date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-01-28 09:30:00,32.79,32.89,32.73,32.75,194975.0,25.8781,25.957,25.8308,25.8465,194975.0
2019-01-28 09:40:00,32.73,32.82,32.71,32.72,75048.0,25.8308,25.9018,25.815,25.8229,75048.0
2019-01-28 09:50:00,32.71,32.72,32.65,32.67,75664.0,25.815,25.8229,25.7676,25.7834,75664.0
2019-01-28 10:00:00,32.66,32.73,32.63,32.72,54265.0,25.7755,25.8308,25.7518,25.8229,54265.0
2019-01-28 10:10:00,32.71,32.78,32.67,32.76,33631.0,25.815,25.8702,25.7834,25.8544,33631.0
2019-01-28 10:20:00,32.76,32.8,32.72,32.75,27686.0,25.8544,25.886,25.8229,25.8465,27686.0
2019-01-28 10:30:00,32.75,32.81,32.74,32.78,55082.0,25.8465,25.8939,25.8387,25.8702,55082.0
2019-01-28 10:40:00,32.79,32.87,32.78,32.82,48447.0,25.8781,25.9412,25.8702,25.9018,48447.0
2019-01-28 10:50:00,32.82,32.87,32.78,32.84,118165.0,25.9018,25.9412,25.8702,25.9176,118165.0
2019-01-28 11:00:00,32.82,33.06,32.81,33.06,195478.0,25.9018,26.0912,25.8939,26.0912,195478.0
2019-01-28 11:10:00,33.06,33.14,33.0,33.04,51447.0,26.0912,26.1543,26.0438,26.0754,51447.0
2019-01-28 11:20:00,33.05,33.14,33.04,33.09,57592.0,26.0833,26.1543,26.0754,26.1149,57592.0
2019-01-28 11:30:00,33.09,33.14,33.01,33.01,45248.0,26.1149,26.1543,26.0517,26.0517,45248.0
2019-01-28 11:40:00,33.0,33.0,32.9,32.93,49883.0,26.0438,26.0438,25.9649,25.9886,49883.0
2019-01-28 11:50:00,32.93,32.95,32.77,32.85,205929.0,25.9886,26.0044,25.8623,25.9255,205929.0
2019-01-28 12:00:00,32.86,32.92,32.83,32.88,53837.0,25.9334,25.9807,25.9097,25.9491,53837.0
2019-01-28 12:10:00,32.88,33.0,32.88,32.99,59914.0,25.9491,26.0438,25.9491,26.036,59914.0
2019-01-28 12:20:00,32.99,33.06,32.99,33.05,22547.0,26.036,26.0912,26.036,26.0833,22547.0
2019-01-28 12:30:00,33.06,33.1,32.99,33.02,60331.0,26.0912,26.1228,26.036,26.0596,60331.0
2019-01-28 12:40:00,33.02,33.05,32.98,33.04,17081.0,26.0596,26.0833,26.0281,26.0754,17081.0
2019-01-28 12:50:00,33.05,33.07,33.0,33.0,23435.0,26.0833,26.0991,26.0438,26.0438,23435.0
2019-01-28 13:00:00,32.99,33.07,32.97,33.05,23801.0,26.036,26.0991,26.0202,26.0833,23801.0
2019-01-28 13:10:00,33.05,33.15,33.04,33.13,31760.0,26.0833,26.1622,26.0754,26.1464,31760.0
2019-01-28 13:20:00,33.14,33.19,33.13,33.17,27429.0,26.1543,26.1938,26.1464,26.178,27429.0
2019-01-28 13:30:00,33.17,33.21,33.16,33.16,18907.0,26.178,26.2096,26.1701,26.1701,18907.0
2019-01-28 13:40:00,33.15,33.18,33.14,33.18,31955.0,26.1622,26.1859,26.1543,26.1859,31955.0
2019-01-28 13:50:00,33.18,33.19,33.14,33.14,15741.0,26.1859,26.1938,26.1543,26.1543,15741.0
2019-01-28 14:00:00,33.15,33.16,33.09,33.12,35894.0,26.1622,26.1701,26.1149,26.1385,35894.0
2019-01-28 14:10:00,33.12,33.16,33.1,33.16,28010.0,26.1385,26.1701,26.1228,26.1701,28010.0
2019-01-28 14:20:00,33.17,33.19,33.13,33.16,26714.0,26.178,26.1938,26.1464,26.1701,26714.0
2019-01-28 14:30:00,33.16,33.17,33.09,33.13,23699.0,26.1701,26.178,26.1149,26.1464,23699.0
2019-01-28 14:40:00,33.12,33.16,33.09,33.13,30391.0,26.1385,26.1701,26.1149,26.1464,30391.0
2019-01-28 14:50:00,33.13,33.17,33.1,33.13,19340.0,26.1464,26.178,26.1228,26.1464,19340.0
2019-01-28 15:00:00,33.14,33.16,33.07,33.12,23618.0,26.1543,26.1701,26.0991,26.1385,23618.0
2019-01-28 15:10:00,33.11,33.21,33.1,33.16,34137.0,26.1307,26.2096,26.1228,26.1701,34137.0
2019-01-28 15:20:00,33.17,33.18,33.11,33.13,34205.0,26.178,26.1859,26.1307,26.1464,34205.0
2019-01-28 15:30:00,33.12,33.14,33.08,33.11,46400.0,26.1385,26.1543,26.107,26.1307,46400.0
2019-01-28 15:40:00,33.11,33.12,33.07,33.08,49929.0,26.1307,26.1385,26.0991,26.107,49929.0
2019-01-28 15:50:00,33.07,33.18,33.06,33.18,116857.0,26.0991,26.1859,26.0912,26.1859,116857.0
2019-01-29 09:30:00,33.25,33.39,33.17,33.36,120021.0,26.2411,26.3516,26.178,26.328,120021.0
2019-01-29 09:40:00,33.35,33.44,33.33,33.33,41977.0,26.3201,26.3911,26.3043,26.3043,41977.0
2019-01-29 09:50:00,33.34,33.42,33.33,33.35,51907.0,26.3122,26.3753,26.3043,26.3201,51907.0
2019-01-29 10:00:00,33.3,33.4,33.27,33.32,32663.0,26.2806,26.3595,26.2569,26.2964,32663.0
2019-01-29 10:10:00,33.32,33.37,33.29,33.34,63269.0,26.2964,26.3359,26.2727,26.3122,63269.0
2019-01-29 10:20:00,33.34,33.36,33.27,33.36,33707.0,26.3122,26.328,26.2569,26.328,33707.0
2019-01-29 10:30:00,33.37,33.37,33.31,33.33,28696.0,26.3359,26.3359,26.2885,26.3043,28696.0
2019-01-29 10:40:00,33.33,33.38,33.23,33.27,29907.0,26.3043,26.3437,26.2254,26.2569,29907.0
2019-01-29 10:50:00,33.26,33.29,33.13,33.18,65396.0,26.249,26.2727,26.1464,26.1859,65396.0
2019-01-29 11:00:00,33.18,33.28,33.15,33.25,52754.0,26.1859,26.2648,26.1622,26.2411,52754.0
2019-01-29 11:10:00,33.25,33.27,33.15,33.19,58840.0,26.2411,26.2569,26.1622,26.1938,58840.0
2019-01-29 11:20:00,33.2,33.26,33.13,33.25,34740.0,26.2017,26.249,26.1464,26.2411,34740.0
2019-01-29 11:30:00,33.24,33.27,33.23,33.27,28626.0,26.2333,26.2569,26.2254,26.2569,28626.0
2019-01-29 11:40:00,33.26,33.27,33.21,33.22,28736.0,26.249,26.2569,26.2096,26.2175,28736.0
2019-01-29 11:50:00,33.23,33.26,33.22,33.25,21318.0,26.2254,26.249,26.2175,26.2411,21318.0
2019-01-29 12:00:00,33.25,33.29,33.23,33.25,31118.0,26.2411,26.2727,26.2254,26.2411,31118.0
2019-01-29 12:10:00,33.25,33.29,33.24,33.26,29188.0,26.2411,26.2727,26.2333,26.249,29188.0
2019-01-29 12:20:00,33.26,33.33,33.25,33.31,62216.0,26.249,26.3043,26.2411,26.2885,62216.0
2019-01-29 12:30:00,33.31,33.31,33.25,33.28,27189.0,26.2885,26.2885,26.2411,26.2648,27189.0
2019-01-29 12:40:00,33.29,33.3,33.25,33.27,21269.0,26.2727,26.2806,26.2411,26.2569,21269.0
2019-01-29 12:50:00,33.27,33.31,33.26,33.27,25538.0,26.2569,26.2885,26.249,26.2569,25538.0
2019-01-29 13:00:00,33.27,33.29,33.25,33.27,25193.0,26.2569,26.2727,26.2411,26.2569,25193.0
2019-01-29 13:10:00,33.28,33.29,33.25,33.28,21515.0,26.2648,26.2727,26.2411,26.2648,21515.0
2019-01-29 13:20:00,33.29,33.29,33.25,33.28,22740.0,26.2727,26.2727,26.2411,26.2648,22740.0
2019-01-29 13:30:00,33.28,33.29,33.25,33.28,23032.0,26.2648,26.2727,26.2411,26.2648,23032.0
2019-01-29 13:40:00,33.28,33.31,33.25,33.25,39853.0,26.2648,26.2885,26.2411,26.2411,39853.0
2019-01-29 13:50:00,33.25,33.28,33.22,33.27,46976.0,26.2411,26.2648,26.2175,26.2569,46976.0
2019-01-29 14:00:00,33.27,33.28,33.23,33.27,28288.0,26.2569,26.2648,26.2254,26.2569,28288.0
2019-01-29 14:10:00,33.27,33.28,33.26,33.26,25799.0,26.2569,26.2648,26.249,26.249,25799.0
2019-01-29 14:20:00,33.27,33.27,33.23,33.24,36342.0,26.2569,26.2569,26.2254,26.2333,36342.0
2019-01-29 14:30:00,33.24,33.27,33.23,33.23,36011.0,26.2333,26.2569,26.2254,26.2254,36011.0
2019-01-29 14:40:00,33.23,33.24,33.17,33.18,33609.0,26.2254,26.2333,26.178,26.1859,33609.0
2019-01-29 14:50:00,33.19,33.2,33.16,33.16,31123.0,26.1938,26.2017,26.1701,26.1701,31123.0
2019-01-29 15:00:00,33.16,33.21,33.16,33.2,30908.0,26.1701,26.2096,26.1701,26.2017,30908.0
2019-01-29 15:10:00,33.2,33.24,33.2,33.2,57480.0,26.2017,26.2333,26.2017,26.2017,57480.0
2019-01-29 15:20:00,33.2,33.2,33.09,33.1,72302.0,26.2017,26.2017,26.1149,26.1228,72302.0
2019-01-29 15:30:00,33.11,33.16,33.1,33.15,46915.0,26.1307,26.1701,26.1228,26.1622,46915.0
2019-01-29 15:40:00,33.16,33.21,33.15,33.15,100497.0,26.1701,26.2096,26.1622,26.1622,100497.0
2019-01-29 15:50:00,33.15,33.17,33.08,33.16,219592.0,26.1622,26.178,26.107,26.1701,219592.0
2019-01-30 09:30:00,33.2,33.37,33.11,33.22,214208.0,26.2017,26.3359,26.1307,26.2175,214208.0
2019-01-30 09:40:00,33.22,33.25,33.04,33.05,57127.0,26.2175,26.2411,26.0754,26.0833,57127.0
2019-01-30 09:50:00,33.03,33.08,32.86,32.94,158974.0,26.0675,26.107,25.9334,25.9965,158974.0
2019-01-30 10:00:00,32.94,33.03,32.9,33.01,97699.0,25.9965,26.0675,25.9649,26.0517,97699.0
2019-01-30 10:10:00,33.01,33.1,32.8,32.86,303986.0,26.0517,26.1228,25.886,25.9334,303986.0
2019-01-30 10:20:00,32.87,32.97,32.82,32.83,100126.0,25.9412,26.0202,25.9018,25.9097,100126.0
2019-01-30 10:30:00,32.83,32.9,32.82,32.89,58302.0,25.9097,25.9649,25.9018,25.957,58302.0
2019-01-30 10:40:00,32.89,32.92,32.88,32.9,60533.0,25.957,25.9807,25.9491,25.9649,60533.0
2019-01-30 10:50:00,32.91,32.97,32.88,32.95,124172.0,25.9728,26.0202,25.9491,26.0044,124172.0
2019-01-30 11:00:00,32.95,32.95,32.87,32.88,64160.0,26.0044,26.0044,25.9412,25.9491,64160.0
2019-01-30 11:10:00,32.88,33.0,32.85,32.96,120107.0,25.9491,26.0438,25.9255,26.0123,120107.0
2019-01-30 11:20:00,32.95,32.96,32.72,32.73,133601.0,26.0044,26.0123,25.8229,25.8308,133601.0
2019-01-30 11:30:00,32.73,32.79,32.66,32.66,133006.0,25.8308,25.8781,25.7755,25.7755,133006.0
2019-01-30 11:40:00,32.66,32.76,32.66,32.71,75400.0,25.7755,25.8544,25.7755,25.815,75400.0
2019-01-30 11:50:00,32.72,32.76,32.59,32.62,239999.0,25.8229,25.8544,25.7203,25.7439,239999.0
2019-01-30 12:00:00,32.63,32.65,32.57,32.58,112885.0,25.7518,25.7676,25.7045,25.7124,112885.0
2019-01-30 12:10:00,32.59,32.65,32.57,32.59,90131.0,25.7203,25.7676,25.7045,25.7203,90131.0
2019-01-30 12:20:00,32.59,32.59,32.53,32.58,72570.0,25.7203,25.7203,25.6729,25.7124,72570.0
2019-01-30 12:30:00,32.58,32.59,32.42,32.42,109932.0,25.7124,25.7203,25.5861,25.5861,109932.0
2019-01-30 12:40:00,32.43,32.43,32.33,32.43,93231.0,25.594,25.594,25.5151,25.594,93231.0
2019-01-30 12:50:00,32.43,32.52,32.35,32.35,185714.0,25.594,25.665,25.5309,25.5309,185714.0
2019-01-30 13:00:00,32.35,32.51,32.3,32.47,100542.0,25.5309,25.6571,25.4914,25.6256,100542.0
2019-01-30 13:10:00,32.48,32.53,32.44,32.52,45615.0,25.6335,25.6729,25.6019,25.665,45615.0
2019-01-30 13:20:00,32.53,32.53,32.46,32.47,38229.0,25.6729,25.6729,25.6177,25.6256,38229.0
2019-01-30 13:30:00,32.46,32.55,32.42,32.5,100314.0,25.6177,25.6887,25.5861,25.6492,100314.0
2019-01-30 13:40:00,32.49,32.52,32.45,32.51,54386.0,25.6413,25.665,25.6098,25.6571,54386.0
2019-01-30 13:50:00,32.51,32.58,32.47,32.48,64275.0,25.6571,25.7124,25.6256,25.6335,64275.0
2019-01-30 14:00:00,32.47,32.78,32.47,32.77,150913.0,25.6256,25.8702,25.6256,25.8623,150913.0
2019-01-30 14:10:00,32.77,32.9,32.73,32.85,233956.0,25.8623,25.9649,25.8308,25.9255,233956.0
2019-01-30 14:20:00,32.84,32.9,32.81,32.84,143597.0,25.9176,25.9649,25.8939,25.9176,143597.0
2019-01-30 14:30:00,32.84,32.85,32.74,32.77,85145.0,25.9176,25.9255,25.8387,25.8623,85145.0
2019-01-30 14:40:00,32.77,32.87,32.77,32.82,90225.0,25.8623,25.9412,25.8623,25.9018,90225.0
2019-01-30 14:50:00,32.83,33.02,32.82,33.0,186941.0,25.9097,26.0596,25.9018,26.0438,186941.0
2019-01-30 15:00:00,33.0,33.05,32.9,32.91,94987.0,26.0438,26.0833,25.9649,25.9728,94987.0
2019-01-30 15:10:00,32.9,33.0,32.85,32.97,128991.0,25.9649,26.0438,25.9255,26.0202,128991.0
2019-01-30 15:20:00,32.98,33.03,32.94,33.02,145026.0,26.0281,26.0675,25.9965,26.0596,145026.0
2019-01-30 15:30:00,33.02,33.05,32.91,32.92,156353.0,26.0596,26.0833,25.9728,25.9807,156353.0
2019-01-30 15:40:00,32.93,33.05,32.92,33.04,167371.0,25.9886,26.0833,25.9807,26.0754,167371.0
2019-01-30 15:50:00,33.02,33.15,32.96,33.14,303191.0,26.0596,26.1622,26.0123,26.1543,303191.0
2019-01-31 09:30:00,33.14,33.92,33.13,33.61,442082.0,26.1543,26.7699,26.1464,26.5253,442082.0
2019-01-31 09:40:00,33.62,33.68,33.41,33.49,192218.0,26.5332,26.5805,26.3674,26.4306,192218.0
2019-01-31 09:50:00,33.48,33.64,33.46,33.54,302105.0,26.4227,26.5489,26.4069,26.47,302105.0
2019-01-31 10:00:00,33.55,33.66,33.53,33.64,148760.0,26.4779,26.5647,26.4621,26.5489,148760.0
2019-01-31 10:10:00,33.65,33.71,33.61,33.71,119034.0,26.5568,26.6042,26.5253,26.6042,119034.0
2019-01-31 10:20:00,33.71,33.75,33.63,33.75,126050.0,26.6042,26.6358,26.541,26.6358,126050.0
2019-01-31 10:30:00,33.72,33.82,33.71,33.8,100562.0,26.6121,26.691,26.6042,26.6752,100562.0
2019-01-31 10:40:00,33.8,33.86,33.75,33.77,96298.0,26.6752,26.7226,26.6358,26.6515,96298.0
2019-01-31 10:50:00,33.77,33.84,33.73,33.82,107145.0,26.6515,26.7068,26.62,26.691,107145.0
2019-01-31 11:00:00,33.81,33.84,33.75,33.76,64099.0,26.6831,26.7068,26.6358,26.6436,64099.0
2019-01-31 11:10:00,33.75,33.8,33.72,33.77,79326.0,26.6358,26.6752,26.6121,26.6515,79326.0
2019-01-31 11:20:00,33.76,33.79,33.74,33.79,60540.0,26.6436,26.6673,26.6279,26.6673,60540.0
2019-01-31 11:30:00,33.78,33.87,33.78,33.86,51606.0,26.6594,26.7305,26.6594,26.7226,51606.0
2019-01-31 11:40:00,33.87,33.91,33.82,33.83,93277.0,26.7305,26.762,26.691,26.6989,93277.0
2019-01-31 11:50:00,33.82,33.83,33.74,33.75,79970.0,26.691,26.6989,26.6279,26.6358,79970.0
2019-01-31 12:00:00,33.76,33.78,33.74,33.75,97467.0,26.6436,26.6594,26.6279,26.6358,97467.0
2019-01-31 12:10:00,33.75,33.77,33.72,33.75,80351.0,26.6358,26.6515,26.6121,26.6358,80351.0
2019-01-31 12:20:00,33.75,33.79,33.74,33.76,48682.0,26.6358,26.6673,26.6279,26.6436,48682.0
2019-01-31 12:30:00,33.76,33.86,33.74,33.81,170438.0,26.6436,26.7226,26.6279,26.6831,170438.0
2019-01-31 12:40:00,33.8,33.81,33.74,33.75,66530.0,26.6752,26.6831,26.6279,26.6358,66530.0
2019-01-31 12:50:00,33.75,33.77,33.73,33.77,104596.0,26.6358,26.6515,26.62,26.6515,104596.0
2019-01-31 13:00:00,33.77,33.79,33.74,33.76,47613.0,26.6515,26.6673,26.6279,26.6436,47613.0
2019-01-31 13:10:00,33.76,33.78,33.75,33.75,86730.0,26.6436,26.6594,26.6358,26.6358,86730.0
2019-01-31 13:20:00,33.75,33.77,33.73,33.74,50373.0,26.6358,26.6515,26.62,26.6279,50373.0
2019-01-31 13:30:00,33.73,33.74,33.63,33.63,97384.0,26.62,26.6279,26.541,26.541,97384.0
2019-01-31 13:40:00,33.63,33.69,33.61,33.68,47754.0,26.541,26.5884,26.5253,26.5805,47754.0
2019-01-31 13:50:00,33.68,33.73,33.67,33.73,50055.0,26.5805,26.62,26.5726,26.62,50055.0
2019-01-31 14:00:00,33.74,33.78,33.69,33.71,109372.0,26.6279,26.6594,26.5884,26.6042,109372.0
2019-01-31 14:10:00,33.7,33.76,33.68,33.74,145182.0,26.5963,26.6436,26.5805,26.6279,145182.0
2019-01-31 14:20:00,33.74,33.76,33.65,33.72,150207.0,26.6279,26.6436,26.5568,26.6121,150207.0
2019-01-31 14:30:00,33.72,33.76,33.68,33.7,156883.0,26.6121,26.6436,26.5805,26.5963,156883.0
2019-01-31 14:40:00,33.7,33.75,33.7,33.73,109403.0,26.5963,26.6358,26.5963,26.62,109403.0
2019-01-31 14:50:00,33.73,33.75,33.7,33.71,154814.0,26.62,26.6358,26.5963,26.6042,154814.0
2019-01-31 15:00:00,33.71,33.76,33.7,33.72,167281.0,26.6042,26.6436,26.5963,26.6121,167281.0
2019-01-31 15:10:00,33.72,33.75,33.71,33.72,72272.0,26.6121,26.6358,26.6042,26.6121,72272.0
2019-01-31 15:20:00,33.71,33.75,33.69,33.72,134299.0,26.6042,26.6358,26.5884,26.6121,134299.0
2019-01-31 15:30:00,33.72,33.75,33.7,33.73,176980.0,26.6121,26.6358,26.5963,26.62,176980.0
2019-01-31 15:40:00,33.73,33.77,33.68,33.74,292089.0,26.62,26.6515,26.5805,26.6279,292089.0
2019-01-31 15:50:00,33.74,33.75,33.69,33.72,352440.0,26.6279,26.6358,26.5884,26.6121,352440.0
2019-02-01 09:30:00,33.61,33.94,33.58,33.85,272747.0,26.5253,26.7857,26.5016,26.7147,272747.0
2019-02-01 09:40:00,33.85,34.13,33.84,34.1,219555.0,26.7147,26.9356,26.7068,26.912,219555.0
2019-02-01 09:50:00,34.09,34.11,33.7,33.82,148323.0,26.9041,26.9199,26.5963,26.691,148323.0
2019-02-01 10:00:00,33.84,34.08,33.8,34.08,109274.0,26.7068,26.8962,26.6752,26.8962,109274.0
2019-02-01 10:10:00,34.08,34.28,34.08,34.21,150366.0,26.8962,27.054,26.8962,26.9988,150366.0
2019-02-01 10:20:00,34.21,34.49,34.19,34.3,311791.0,26.9988,27.2198,26.983,27.0698,311791.0
2019-02-01 10:30:00,34.31,34.33,34.16,34.23,53146.0,27.0777,27.0935,26.9593,27.0146,53146.0
2019-02-01 10:40:00,34.22,34.33,34.2,34.23,85612.0,27.0067,27.0935,26.9909,27.0146,85612.0
2019-02-01 10:50:00,34.23,34.28,34.13,34.18,78196.0,27.0146,27.054,26.9356,26.9751,78196.0
2019-02-01 11:00:00,34.19,34.28,34.13,34.25,61217.0,26.983,27.054,26.9356,27.0304,61217.0
2019-02-01 11:10:00,34.25,34.27,34.21,34.23,42982.0,27.0304,27.0461,26.9988,27.0146,42982.0
2019-02-01 11:20:00,34.22,34.27,34.18,34.24,50140.0,27.0067,27.0461,26.9751,27.0225,50140.0
2019-02-01 11:30:00,34.23,34.25,34.19,34.24,61225.0,27.0146,27.0304,26.983,27.0225,61225.0
2019-02-01 11:40:00,34.25,34.26,34.15,34.16,34148.0,27.0304,27.0382,26.9514,26.9593,34148.0
2019-02-01 11:50:00,34.16,34.18,34.15,34.17,36998.0,26.9593,26.9751,26.9514,26.9672,36998.0
2019-02-01 12:00:00,34.17,34.17,34.12,34.14,33606.0,26.9672,26.9672,26.9278,26.9435,33606.0
2019-02-01 12:10:00,34.13,34.14,34.08,34.12,55590.0,26.9356,26.9435,26.8962,26.9278,55590.0
2019-02-01 12:20:00,34.11,34.18,34.08,34.15,40469.0,26.9199,26.9751,26.8962,26.9514,40469.0
2019-02-01 12:30:00,34.13,34.17,34.11,34.14,49851.0,26.9356,26.9672,26.9199,26.9435,49851.0
2019-02-01 12:40:00,34.13,34.21,34.13,34.16,76636.0,26.9356,26.9988,26.9356,26.9593,76636.0
2019-02-01 12:50:00,34.16,34.19,34.14,34.19,56990.0,26.9593,26.983,26.9435,26.983,56990.0
2019-02-01 13:00:00,34.19,34.19,34.11,34.17,42644.0,26.983,26.983,26.9199,26.9672,42644.0
2019-02-01 13:10:00,34.17,34.18,34.11,34.13,34475.0,26.9672,26.9751,26.9199,26.9356,34475.0
2019-02-01 13:20:00,34.12,34.14,34.06,34.11,39757.0,26.9278,26.9435,26.8804,26.9199,39757.0
2019-02-01 13:30:00,34.11,34.19,34.11,34.14,36632.0,26.9199,26.983,26.9199,26.9435,36632.0
2019-02-01 13:40:00,34.15,34.15,34.06,34.07,38924.0,26.9514,26.9514,26.8804,26.8883,38924.0
2019-02-01 13:50:00,34.06,34.07,33.98,34.05,61837.0,26.8804,26.8883,26.8173,26.8725,61837.0
2019-02-01 14:00:00,34.05,34.07,33.98,34.01,56730.0,26.8725,26.8883,26.8173,26.8409,56730.0
2019-02-01 14:10:00,34.01,34.02,33.93,33.94,43235.0,26.8409,26.8488,26.7778,26.7857,43235.0
2019-02-01 14:20:00,33.93,33.95,33.9,33.94,38462.0,26.7778,26.7936,26.7541,26.7857,38462.0
2019-02-01 14:30:00,33.93,34.03,33.93,33.99,49093.0,26.7778,26.8567,26.7778,26.8252,49093.0
2019-02-01 14:40:00,33.98,34.0,33.96,33.96,23705.0,26.8173,26.8331,26.8015,26.8015,23705.0
2019-02-01 14:50:00,33.95,33.97,33.89,33.93,56398.0,26.7936,26.8094,26.7462,26.7778,56398.0
2019-02-01 15:00:00,33.93,33.99,33.93,33.94,53980.0,26.7778,26.8252,26.7778,26.7857,53980.0
2019-02-01 15:10:00,33.94,33.97,33.91,33.95,29817.0,26.7857,26.8094,26.762,26.7936,29817.0
2019-02-01 15:20:00,33.94,33.98,33.91,33.98,59141.0,26.7857,26.8173,26.762,26.8173,59141.0
2019-02-01 15:30:00,33.98,34.05,33.97,34.03,71026.0,26.8173,26.8725,26.8094,26.8567,71026.0
2019-02-01 15:40:00,34.04,34.07,34.03,34.04,136698.0,26.8646,26.8883,26.8567,26.8646,136698.0
2019-02-01 15:50:00,34.03,34.04,33.95,34.0,228688.0,26.8567,26.8646,26.7936,26.8331,228688.0
2019-02-04 09:30:00,34.07,34.24,34.0,34.24,131273.0,26.8883,27.0225,26.8331,27.0225,131273.0
2019-02-04 09:40:00,34.24,34.38,34.18,34.36,96603.0,27.0225,27.133,26.9751,27.1172,96603.0
2019-02-04 09:50:00,34.36,34.38,34.11,34.12,76365.0,27.1172,27.133,26.9199,26.9278,76365.0
2019-02-04 10:00:00,34.11,34.21,34.06,34.15,85757.0,26.9199,26.9988,26.8804,26.9514,85757.0
2019-02-04 10:10:00,34.16,34.17,34.11,34.17,39860.0,26.9593,26.9672,26.9199,26.9672,39860.0
2019-02-04 10:20:00,34.17,34.22,34.14,34.15,22651.0,26.9672,27.0067,26.9435,26.9514,22651.0
2019-02-04 10:30:00,34.16,34.27,34.15,34.24,27373.0,26.9593,27.0461,26.9514,27.0225,27373.0
2019-02-04 10:40:00,34.24,34.29,34.18,34.21,42587.0,27.0225,27.0619,26.9751,26.9988,42587.0
2019-02-04 10:50:00,34.2,34.25,34.19,34.19,30042.0,26.9909,27.0304,26.983,26.983,30042.0
2019-02-04 11:00:00,34.19,34.19,34.05,34.06,37314.0,26.983,26.983,26.8725,26.8804,37314.0
2019-02-04 11:10:00,34.05,34.14,34.05,34.12,23687.0,26.8725,26.9435,26.8725,26.9278,23687.0
2019-02-04 11:20:00,34.13,34.13,34.07,34.11,46920.0,26.9356,26.9356,26.8883,26.9199,46920.0
2019-02-04 11:30:00,34.1,34.17,34.1,34.13,48824.0,26.912,26.9672,26.912,26.9356,48824.0
2019-02-04 11:40:00,34.12,34.18,34.1,34.16,48184.0,26.9278,26.9751,26.912,26.9593,48184.0
2019-02-04 11:50:00,34.16,34.2,34.12,34.13,46485.0,26.9593,26.9909,26.9278,26.9356,46485.0
2019-02-04 12:00:00,34.13,34.17,34.09,34.16,62334.0,26.9356,26.9672,26.9041,26.9593,62334.0
2019-02-04 12:10:00,34.16,34.19,34.11,34.18,60981.0,26.9593,26.983,26.9199,26.9751,60981.0
2019-02-04 12:20:00,34.17,34.19,34.14,34.19,33578.0,26.9672,26.983,26.9435,26.983,33578.0
2019-02-04 12:30:00,34.19,34.29,34.18,34.21,244411.0,26.983,27.0619,26.9751,26.9988,244411.0
2019-02-04 12:40:00,34.2,34.25,34.19,34.22,28757.0,26.9909,27.0304,26.983,27.0067,28757.0
2019-02-04 12:50:00,34.22,34.3,34.22,34.27,32912.0,27.0067,27.0698,27.0067,27.0461,32912.0
2019-02-04 13:00:00,34.27,34.35,34.26,34.35,34595.0,27.0461,27.1093,27.0382,27.1093,34595.0
2019-02-04 13:10:00,34.34,34.44,34.34,34.35,78426.0,27.1014,27.1803,27.1014,27.1093,78426.0
2019-02-04 13:20:00,34.35,34.36,34.28,34.29,42549.0,27.1093,27.1172,27.054,27.0619,42549.0
2019-02-04 13:30:00,34.29,34.37,34.29,34.36,43892.0,27.0619,27.1251,27.0619,27.1172,43892.0
2019-02-04 13:40:00,34.37,34.43,34.35,34.4,38673.0,27.1251,27.1724,27.1093,27.1487,38673.0
2019-02-04 13:50:00,34.4,34.45,34.37,34.45,36530.0,27.1487,27.1882,27.1251,27.1882,36530.0
2019-02-04 14:00:00,34.45,34.54,34.43,34.45,91192.0,27.1882,27.2592,27.1724,27.1882,91192.0
2019-02-04 14:10:00,34.45,34.5,34.41,34.45,51225.0,27.1882,27.2277,27.1566,27.1882,51225.0
2019-02-04 14:20:00,34.45,34.5,34.44,34.47,97636.0,27.1882,27.2277,27.1803,27.204,97636.0
2019-02-04 14:30:00,34.45,34.46,34.39,34.42,41374.0,27.1882,27.1961,27.1408,27.1645,41374.0
2019-02-04 14:40:00,34.41,34.44,34.39,34.4,27795.0,27.1566,27.1803,27.1408,27.1487,27795.0
2019-02-04 14:50:00,34.41,34.42,34.36,34.37,23617.0,27.1566,27.1645,27.1172,27.1251,23617.0
2019-02-04 15:00:00,34.36,34.37,34.23,34.26,41569.0,27.1172,27.1251,27.0146,27.0382,41569.0
2019-02-04 15:10:00,34.26,34.29,34.25,34.29,32675.0,27.0382,27.0619,27.0304,27.0619,32675.0
2019-02-04 15:20:00,34.29,34.32,34.27,34.3,26621.0,27.0619,27.0856,27.0461,27.0698,26621.0
2019-02-04 15:30:00,34.29,34.32,34.25,34.26,73722.0,27.0619,27.0856,27.0304,27.0382,73722.0
2019-02-04 15:40:00,34.26,34.27,34.18,34.19,87324.0,27.0382,27.0461,26.9751,26.983,87324.0
2019-02-04 15:50:00,34.19,34.35,34.18,34.35,188486.0,26.983,27.1093,26.9751,27.1093,188486.0
2019-02-05 09:30:00,34.35,34.5,34.31,34.31,64753.0,27.1093,27.2277,27.0777,27.0777,64753.0
2019-02-05 09:40:00,34.33,34.38,34.26,34.31,48837.0,27.0935,27.133,27.0382,27.0777,48837.0
2019-02-05 09:50:00,34.32,34.36,34.2,34.29,105939.0,27.0856,27.1172,26.9909,27.0619,105939.0
2019-02-05 10:00:00,34.3,34.37,34.27,34.35,36856.0,27.0698,27.1251,27.0461,27.1093,36856.0
2019-02-05 10:10:00,34.35,34.36,34.3,34.35,21623.0,27.1093,27.1172,27.0698,27.1093,21623.0
2019-02-05 10:20:00,34.35,34.37,34.32,34.37,25576.0,27.1093,27.1251,27.0856,27.1251,25576.0
2019-02-05 10:30:00,34.38,34.41,34.33,34.34,39452.0,27.133,27.1566,27.0935,27.1014,39452.0
2019-02-05 10:40:00,34.35,34.4,34.32,34.32,24224.0,27.1093,27.1487,27.0856,27.0856,24224.0
2019-02-05 10:50:00,34.33,34.39,34.25,34.38,59818.0,27.0935,27.1408,27.0304,27.133,59818.0
2019-02-05 11:00:00,34.38,34.41,34.33,34.36,36462.0,27.133,27.1566,27.0935,27.1172,36462.0
2019-02-05 11:10:00,34.35,34.42,34.35,34.38,30185.0,27.1093,27.1645,27.1093,27.133,30185.0
2019-02-05 11:20:00,34.39,34.39,34.23,34.23,41868.0,27.1408,27.1408,27.0146,27.0146,41868.0
2019-02-05 11:30:00,34.24,34.31,34.23,34.3,36788.0,27.0225,27.0777,27.0146,27.0698,36788.0
2019-02-05 11:40:00,34.3,34.31,34.19,34.19,62012.0,27.0698,27.0777,26.983,26.983,62012.0
2019-02-05 11:50:00,34.19,34.19,34.05,34.13,190555.0,26.983,26.983,26.8725,26.9356,190555.0
2019-02-05 12:00:00,34.12,34.17,34.07,34.08,52911.0,26.9278,26.9672,26.8883,26.8962,52911.0
2019-02-05 12:10:00,34.08,34.13,34.05,34.08,59300.0,26.8962,26.9356,26.8725,26.8962,59300.0
2019-02-05 12:20:00,34.07,34.1,34.06,34.08,94358.0,26.8883,26.912,26.8804,26.8962,94358.0
2019-02-05 12:30:00,34.1,34.11,34.08,34.1,22135.0,26.912,26.9199,26.8962,26.912,22135.0
2019-02-05 12:40:00,34.09,34.34,34.09,34.28,188523.0,26.9041,27.1014,26.9041,27.054,188523.0
2019-02-05 12:50:00,34.28,34.34,34.28,34.32,33819.0,27.054,27.1014,27.054,27.0856,33819.0
2019-02-05 13:00:00,34.32,34.37,34.32,34.34,27045.0,27.0856,27.1251,27.0856,27.1014,27045.0
2019-02-05 13:10:00,34.34,34.42,34.33,34.42,37920.0,27.1014,27.1645,27.0935,27.1645,37920.0
2019-02-05 13:20:00,34.42,34.46,34.42,34.45,43526.0,27.1645,27.1961,27.1645,27.1882,43526.0
2019-02-05 13:30:00,34.46,34.48,34.45,34.47,28464.0,27.1961,27.2119,27.1882,27.204,28464.0
2019-02-05 13:40:00,34.47,34.52,34.47,34.51,50049.0,27.204,27.2434,27.204,27.2355,50049.0
2019-02-05 13:50:00,34.52,34.53,34.49,34.52,40640.0,27.2434,27.2513,27.2198,27.2434,40640.0
2019-02-05 14:00:00,34.52,34.62,34.51,34.57,58834.0,27.2434,27.3224,27.2355,27.2829,58834.0
2019-02-05 14:10:00,34.56,34.58,34.52,34.56,34099.0,27.275,27.2908,27.2434,27.275,34099.0
2019-02-05 14:20:00,34.56,34.57,34.53,34.54,28135.0,27.275,27.2829,27.2513,27.2592,28135.0
2019-02-05 14:30:00,34.54,34.55,34.48,34.54,35710.0,27.2592,27.2671,27.2119,27.2592,35710.0
2019-02-05 14:40:00,34.54,34.56,34.53,34.56,47212.0,27.2592,27.275,27.2513,27.275,47212.0
2019-02-05 14:50:00,34.56,34.67,34.53,34.67,102120.0,27.275,27.3618,27.2513,27.3618,102120.0
2019-02-05 15:00:00,34.66,34.69,34.62,34.67,128163.0,27.3539,27.3776,27.3224,27.3618,128163.0
2019-02-05 15:10:00,34.67,34.78,34.64,34.68,236926.0,27.3618,27.4486,27.3381,27.3697,236926.0
2019-02-05 15:20:00,34.67,34.67,34.6,34.63,73052.0,27.3618,27.3618,27.3066,27.3303,73052.0
2019-02-05 15:30:00,34.64,34.7,34.64,34.68,64737.0,27.3381,27.3855,27.3381,27.3697,64737.0
2019-02-05 15:40:00,34.68,34.69,34.64,34.67,104869.0,27.3697,27.3776,27.3381,27.3618,104869.0
2019-02-05 15:50:00,34.67,34.7,34.62,34.62,171446.0,27.3618,27.3855,27.3224,27.3224,171446.0
2019-02-06 09:30:00,34.67,34.89,34.64,34.7,126457.0,27.3618,27.5354,27.3381,27.3855,126457.0
2019-02-06 09:40:00,34.7,34.8,34.68,34.77,78739.0,27.3855,27.4644,27.3697,27.4407,78739.0
2019-02-06 09:50:00,34.78,34.82,34.66,34.69,144995.0,27.4486,27.4802,27.3539,27.3776,144995.0
2019-02-06 10:00:00,34.69,34.8,34.64,34.79,101551.0,27.3776,27.4644,27.3381,27.4565,101551.0
2019-02-06 10:10:00,34.79,34.8,34.68,34.76,75924.0,27.4565,27.4644,27.3697,27.4328,75924.0
2019-02-06 10:20:00,34.77,34.8,34.67,34.7,96069.0,27.4407,27.4644,27.3618,27.3855,96069.0
2019-02-06 10:30:00,34.7,34.74,34.67,34.74,96500.0,27.3855,27.4171,27.3618,27.4171,96500.0
2019-02-06 10:40:00,34.74,34.75,34.69,34.74,53505.0,27.4171,27.425,27.3776,27.4171,53505.0
2019-02-06 10:50:00,34.74,34.8,34.71,34.74,71666.0,27.4171,27.4644,27.3934,27.4171,71666.0
2019-02-06 11:00:00,34.76,34.87,34.75,34.84,60733.0,27.4328,27.5197,27.425,27.496,60733.0
2019-02-06 11:10:00,34.83,34.84,34.79,34.8,47110.0,27.4881,27.496,27.4565,27.4644,47110.0
2019-02-06 11:20:00,34.79,34.81,34.74,34.77,72829.0,27.4565,27.4723,27.4171,27.4407,72829.0
2019-02-06 11:30:00,34.78,34.8,34.75,34.79,26071.0,27.4486,27.4644,27.425,27.4565,26071.0
2019-02-06 11:40:00,34.79,34.8,34.75,34.77,57335.0,27.4565,27.4644,27.425,27.4407,57335.0
2019-02-06 11:50:00,34.78,34.78,34.72,34.74,39403.0,27.4486,27.4486,27.4013,27.4171,39403.0
2019-02-06 12:00:00,34.74,34.8,34.73,34.73,34342.0,27.4171,27.4644,27.4092,27.4092,34342.0
2019-02-06 12:10:00,34.73,34.78,34.72,34.73,50108.0,27.4092,27.4486,27.4013,27.4092,50108.0
2019-02-06 12:20:00,34.73,34.78,34.73,34.77,30583.0,27.4092,27.4486,27.4092,27.4407,30583.0
2019-02-06 12:30:00,34.77,34.79,34.76,34.79,30686.0,27.4407,27.4565,27.4328,27.4565,30686.0
2019-02-06 12:40:00,34.78,34.78,34.72,34.73,36710.0,27.4486,27.4486,27.4013,27.4092,36710.0
2019-02-06 12:50:00,34.73,34.73,34.7,34.7,18467.0,27.4092,27.4092,27.3855,27.3855,18467.0
2019-02-06 13:00:00,34.7,34.72,34.65,34.7,53923.0,27.3855,27.4013,27.346,27.3855,53923.0
2019-02-06 13:10:00,34.71,34.71,34.68,34.7,25318.0,27.3934,27.3934,27.3697,27.3855,25318.0
2019-02-06 13:20:00,34.7,34.72,34.69,34.69,31918.0,27.3855,27.4013,27.3776,27.3776,31918.0
2019-02-06 13:30:00,34.69,34.71,34.68,34.69,32977.0,27.3776,27.3934,27.3697,27.3776,32977.0
2019-02-06 13:40:00,34.68,34.7,34.66,34.68,37665.0,27.3697,27.3855,27.3539,27.3697,37665.0
2019-02-06 13:50:00,34.68,34.69,34.65,34.65,52491.0,27.3697,27.3776,27.346,27.346,52491.0
2019-02-06 14:00:00,34.65,34.66,34.59,34.59,39470.0,27.346,27.3539,27.2987,27.2987,39470.0
2019-02-06 14:10:00,34.59,34.66,34.58,34.64,65930.0,27.2987,27.3539,27.2908,27.3381,65930.0
2019-02-06 14:20:00,34.63,34.66,34.61,34.63,60251.0,27.3303,27.3539,27.3145,27.3303,60251.0
2019-02-06 14:30:00,34.63,34.64,34.59,34.61,67592.0,27.3303,27.3381,27.2987,27.3145,67592.0
2019-02-06 14:40:00,34.61,34.65,34.6,34.61,37844.0,27.3145,27.346,27.3066,27.3145,37844.0
2019-02-06 14:50:00,34.61,34.66,34.59,34.64,54932.0,27.3145,27.3539,27.2987,27.3381,54932.0
2019-02-06 15:00:00,34.65,34.65,34.61,34.62,18858.0,27.346,27.346,27.3145,27.3224,18858.0
2019-02-06 15:10:00,34.62,34.65,34.61,34.64,61464.0,27.3224,27.346,27.3145,27.3381,61464.0
2019-02-06 15:20:00,34.64,34.66,34.61,34.61,52855.0,27.3381,27.3539,27.3145,27.3145,52855.0
2019-02-06 15:30:00,34.61,34.67,34.59,34.66,89639.0,27.3145,27.3618,27.2987,27.3539,89639.0
2019-02-06 15:40:00,34.66,34.67,34.63,34.64,67078.0,27.3539,27.3618,27.3303,27.3381,67078.0
2019-02-06 15:50:00,34.64,34.64,34.56,34.57,163396.0,27.3381,27.3381,27.275,27.2829,163396.0
2019-02-07 09:30:00,34.53,34.6,34.41,34.53,164485.0,27.2513,27.3066,27.1566,27.2513,164485.0
2019-02-07 09:40:00,34.56,34.65,34.45,34.47,78794.0,27.275,27.346,27.1882,27.204,78794.0
2019-02-07 09:50:00,34.48,34.54,34.44,34.5,51813.0,27.2119,27.2592,27.1803,27.2277,51813.0
2019-02-07 10:00:00,34.51,34.53,34.23,34.29,69006.0,27.2355,27.2513,27.0146,27.0619,69006.0
2019-02-07 10:10:00,34.29,34.35,34.22,34.23,60953.0,27.0619,27.1093,27.0067,27.0146,60953.0
2019-02-07 10:20:00,34.23,34.35,34.22,34.32,58832.0,27.0146,27.1093,27.0067,27.0856,58832.0
2019-02-07 10:30:00,34.33,34.38,34.29,34.3,32095.0,27.0935,27.133,27.0619,27.0698,32095.0
2019-02-07 10:40:00,34.29,34.31,34.2,34.21,53960.0,27.0619,27.0777,26.9909,26.9988,53960.0
2019-02-07 10:50:00,34.21,34.22,33.98,34.03,150603.0,26.9988,27.0067,26.8173,26.8567,150603.0
2019-02-07 11:00:00,34.03,34.03,33.89,33.91,93968.0,26.8567,26.8567,26.7462,26.762,93968.0
2019-02-07 11:10:00,33.9,33.95,33.87,33.9,92346.0,26.7541,26.7936,26.7305,26.7541,92346.0
2019-02-07 11:20:00,33.91,34.03,33.9,33.98,102865.0,26.762,26.8567,26.7541,26.8173,102865.0
2019-02-07 11:30:00,33.99,33.99,33.87,33.94,82834.0,26.8252,26.8252,26.7305,26.7857,82834.0
2019-02-07 11:40:00,33.94,34.0,33.92,33.97,71887.0,26.7857,26.8331,26.7699,26.8094,71887.0
2019-02-07 11:50:00,33.97,34.02,33.91,33.92,80141.0,26.8094,26.8488,26.762,26.7699,80141.0
2019-02-07 12:00:00,33.91,34.01,33.81,34.01,91274.0,26.762,26.8409,26.6831,26.8409,91274.0
2019-02-07 12:10:00,34.04,34.08,34.0,34.03,65849.0,26.8646,26.8962,26.8331,26.8567,65849.0
2019-02-07 12:20:00,34.03,34.19,34.03,34.15,74891.0,26.8567,26.983,26.8567,26.9514,74891.0
2019-02-07 12:30:00,34.15,34.18,34.11,34.16,25712.0,26.9514,26.9751,26.9199,26.9593,25712.0
2019-02-07 12:40:00,34.17,34.19,34.09,34.12,38724.0,26.9672,26.983,26.9041,26.9278,38724.0
2019-02-07 12:50:00,34.12,34.13,34.08,34.11,29899.0,26.9278,26.9356,26.8962,26.9199,29899.0
2019-02-07 13:00:00,34.12,34.27,34.11,34.25,65343.0,26.9278,27.0461,26.9199,27.0304,65343.0
2019-02-07 13:10:00,34.25,34.28,34.19,34.22,40560.0,27.0304,27.054,26.983,27.0067,40560.0
2019-02-07 13:20:00,34.23,34.31,34.22,34.3,40896.0,27.0146,27.0777,27.0067,27.0698,40896.0
2019-02-07 13:30:00,34.31,34.41,34.27,34.39,40971.0,27.0777,27.1566,27.0461,27.1408,40971.0
2019-02-07 13:40:00,34.4,34.4,34.33,34.35,36909.0,27.1487,27.1487,27.0935,27.1093,36909.0
2019-02-07 13:50:00,34.35,34.4,34.32,34.4,35477.0,27.1093,27.1487,27.0856,27.1487,35477.0
2019-02-07 14:00:00,34.39,34.4,34.32,34.34,38173.0,27.1408,27.1487,27.0856,27.1014,38173.0
2019-02-07 14:10:00,34.34,34.34,34.28,34.32,38438.0,27.1014,27.1014,27.054,27.0856,38438.0
2019-02-07 14:20:00,34.32,34.42,34.31,34.42,72680.0,27.0856,27.1645,27.0777,27.1645,72680.0
2019-02-07 14:30:00,34.42,34.54,34.42,34.53,75933.0,27.1645,27.2592,27.1645,27.2513,75933.0
2019-02-07 14:40:00,34.53,34.59,34.52,34.57,88041.0,27.2513,27.2987,27.2434,27.2829,88041.0
2019-02-07 14:50:00,34.57,34.63,34.55,34.61,66457.0,27.2829,27.3303,27.2671,27.3145,66457.0
2019-02-07 15:00:00,34.61,34.65,34.56,34.57,60733.0,27.3145,27.346,27.275,27.2829,60733.0
2019-02-07 15:10:00,34.57,34.57,34.49,34.51,60279.0,27.2829,27.2829,27.2198,27.2355,60279.0
2019-02-07 15:20:00,34.51,34.55,34.5,34.51,52859.0,27.2355,27.2671,27.2277,27.2355,52859.0
2019-02-07 15:30:00,34.52,34.53,34.43,34.5,77869.0,27.2434,27.2513,27.1724,27.2277,77869.0
2019-02-07 15:40:00,34.5,34.58,34.5,34.51,106787.0,27.2277,27.2908,27.2277,27.2355,106787.0
2019-02-07 15:50:00,34.51,34.57,34.44,34.51,378932.0,27.2355,27.2829,27.1803,27.2355,378932.0
2019-02-08 09:30:00,33.64,33.81,33.51,33.52,127864.0,27.0051,27.1415,26.9007,26.9087,127864.0
2019-02-08 09:40:00,33.51,33.54,33.27,33.5,143341.0,26.9007,26.9248,26.708,26.8927,143341.0
2019-02-08 09:50:00,33.49,33.56,33.46,33.48,124909.0,26.8846,26.9408,26.8606,26.8766,124909.0
2019-02-08 10:00:00,33.48,33.59,33.47,33.53,82429.0,26.8766,26.9649,26.8686,26.9167,82429.0
2019-02-08 10:10:00,33.53,33.56,33.34,33.35,148034.0,26.9167,26.9408,26.7642,26.7722,148034.0
2019-02-08 10:20:00,33.36,33.44,33.35,33.38,96444.0,26.7803,26.8445,26.7722,26.7963,96444.0
2019-02-08 10:30:00,33.38,33.43,33.36,33.43,61139.0,26.7963,26.8365,26.7803,26.8365,61139.0
2019-02-08 10:40:00,33.42,33.5,33.29,33.3,109529.0,26.8284,26.8927,26.7241,26.7321,109529.0
2019-02-08 10:50:00,33.29,33.32,33.17,33.18,88360.0,26.7241,26.7482,26.6278,26.6358,88360.0
2019-02-08 11:00:00,33.18,33.21,33.12,33.14,104036.0,26.6358,26.6599,26.5876,26.6037,104036.0
2019-02-08 11:10:00,33.14,33.21,33.1,33.18,55058.0,26.6037,26.6599,26.5716,26.6358,55058.0
2019-02-08 11:20:00,33.17,33.27,33.17,33.2,49448.0,26.6278,26.708,26.6278,26.6518,49448.0
2019-02-08 11:30:00,33.21,33.24,33.07,33.11,95098.0,26.6599,26.6839,26.5475,26.5796,95098.0
2019-02-08 11:40:00,33.11,33.16,33.09,33.16,79820.0,26.5796,26.6197,26.5635,26.6197,79820.0
2019-02-08 11:50:00,33.17,33.33,33.15,33.3,73853.0,26.6278,26.7562,26.6117,26.7321,73853.0
2019-02-08 12:00:00,33.3,33.3,33.22,33.24,63033.0,26.7321,26.7321,26.6679,26.6839,63033.0
2019-02-08 12:10:00,33.24,33.31,33.24,33.3,64944.0,26.6839,26.7401,26.6839,26.7321,64944.0
2019-02-08 12:20:00,33.3,33.31,33.28,33.29,51234.0,26.7321,26.7401,26.7161,26.7241,51234.0
2019-02-08 12:30:00,33.29,33.32,33.29,33.3,46414.0,26.7241,26.7482,26.7241,26.7321,46414.0
2019-02-08 12:40:00,33.3,33.39,33.29,33.39,42827.0,26.7321,26.8044,26.7241,26.8044,42827.0
2019-02-08 12:50:00,33.38,33.39,33.33,33.33,55212.0,26.7963,26.8044,26.7562,26.7562,55212.0
2019-02-08 13:00:00,33.33,33.35,33.33,33.34,74074.0,26.7562,26.7722,26.7562,26.7642,74074.0
2019-02-08 13:10:00,33.34,33.43,33.34,33.38,87338.0,26.7642,26.8365,26.7642,26.7963,87338.0
2019-02-08 13:20:00,33.38,33.39,33.34,33.37,48177.0,26.7963,26.8044,26.7642,26.7883,48177.0
2019-02-08 13:30:00,33.37,33.39,33.36,33.39,34412.0,26.7883,26.8044,26.7803,26.8044,34412.0
2019-02-08 13:40:00,33.39,33.44,33.38,33.43,52413.0,26.8044,26.8445,26.7963,26.8365,52413.0
2019-02-08 13:50:00,33.44,33.49,33.43,33.48,41407.0,26.8445,26.8846,26.8365,26.8766,41407.0
2019-02-08 14:00:00,33.48,33.49,33.4,33.44,55190.0,26.8766,26.8846,26.8124,26.8445,55190.0
2019-02-08 14:10:00,33.44,33.46,33.43,33.44,38079.0,26.8445,26.8606,26.8365,26.8445,38079.0
2019-02-08 14:20:00,33.44,33.44,33.41,33.44,30990.0,26.8445,26.8445,26.8204,26.8445,30990.0
2019-02-08 14:30:00,33.45,33.47,33.44,33.46,44112.0,26.8525,26.8686,26.8445,26.8606,44112.0
2019-02-08 14:40:00,33.47,33.53,33.46,33.52,58566.0,26.8686,26.9167,26.8606,26.9087,58566.0
2019-02-08 14:50:00,33.53,33.54,33.46,33.47,42405.0,26.9167,26.9248,26.8606,26.8686,42405.0
2019-02-08 15:00:00,33.47,33.49,33.43,33.46,40453.0,26.8686,26.8846,26.8365,26.8606,40453.0
2019-02-08 15:10:00,33.46,33.51,33.45,33.51,50565.0,26.8606,26.9007,26.8525,26.9007,50565.0
2019-02-08 15:20:00,33.51,33.57,33.5,33.57,52476.0,26.9007,26.9489,26.8927,26.9489,52476.0
2019-02-08 15:30:00,33.57,33.57,33.51,33.57,73108.0,26.9489,26.9489,26.9007,26.9489,73108.0
2019-02-08 15:40:00,33.57,33.58,33.51,33.57,124107.0,26.9489,26.9569,26.9007,26.9489,124107.0
2019-02-08 15:50:00,33.57,33.76,33.56,33.74,270767.0,26.9489,27.1014,26.9408,27.0853,270767.0
2019-02-11 09:30:00,33.82,33.98,33.66,33.69,196527.0,27.1495,27.278,27.0211,27.0452,196527.0
2019-02-11 09:40:00,33.7,33.79,33.53,33.54,106423.0,27.0532,27.1255,26.9167,26.9248,106423.0
2019-02-11 09:50:00,33.55,33.56,33.46,33.47,53262.0,26.9328,26.9408,26.8606,26.8686,53262.0
2019-02-11 10:00:00,33.47,33.59,33.46,33.5,63688.0,26.8686,26.9649,26.8606,26.8927,63688.0
2019-02-11 10:10:00,33.49,33.49,33.35,33.45,62547.0,26.8846,26.8846,26.7722,26.8525,62547.0
2019-02-11 10:20:00,33.45,33.66,33.44,33.6,72377.0,26.8525,27.0211,26.8445,26.9729,72377.0
2019-02-11 10:30:00,33.6,33.7,33.58,33.69,63361.0,26.9729,27.0532,26.9569,27.0452,63361.0
2019-02-11 10:40:00,33.69,33.7,33.62,33.67,68572.0,27.0452,27.0532,26.989,27.0291,68572.0
2019-02-11 10:50:00,33.66,33.7,33.58,33.59,47640.0,27.0211,27.0532,26.9569,26.9649,47640.0
2019-02-11 11:00:00,33.58,33.65,33.53,33.54,119931.0,26.9569,27.0131,26.9167,26.9248,119931.0
2019-02-11 11:10:00,33.53,33.56,33.51,33.54,61624.0,26.9167,26.9408,26.9007,26.9248,61624.0
2019-02-11 11:20:00,33.54,33.57,33.52,33.55,43165.0,26.9248,26.9489,26.9087,26.9328,43165.0
2019-02-11 11:30:00,33.54,33.55,33.42,33.43,63905.0,26.9248,26.9328,26.8284,26.8365,63905.0
2019-02-11 11:40:00,33.43,33.45,33.39,33.4,56159.0,26.8365,26.8525,26.8044,26.8124,56159.0
2019-02-11 11:50:00,33.4,33.41,33.38,33.4,85094.0,26.8124,26.8204,26.7963,26.8124,85094.0
2019-02-11 12:00:00,33.4,33.41,33.39,33.39,85530.0,26.8124,26.8204,26.8044,26.8044,85530.0
2019-02-11 12:10:00,33.39,33.4,33.36,33.39,62155.0,26.8044,26.8124,26.7803,26.8044,62155.0
2019-02-11 12:20:00,33.39,33.41,33.37,33.41,50724.0,26.8044,26.8204,26.7883,26.8204,50724.0
2019-02-11 12:30:00,33.41,33.41,33.38,33.39,31288.0,26.8204,26.8204,26.7963,26.8044,31288.0
2019-02-11 12:40:00,33.38,33.4,33.35,33.37,42077.0,26.7963,26.8124,26.7722,26.7883,42077.0
2019-02-11 12:50:00,33.36,33.41,33.36,33.4,84368.0,26.7803,26.8204,26.7803,26.8124,84368.0
2019-02-11 13:00:00,33.39,33.41,33.37,33.39,54627.0,26.8044,26.8204,26.7883,26.8044,54627.0
2019-02-11 13:10:00,33.39,33.4,33.33,33.34,169351.0,26.8044,26.8124,26.7562,26.7642,169351.0
2019-02-11 13:20:00,33.34,33.37,33.28,33.28,25673.0,26.7642,26.7883,26.7161,26.7161,25673.0
2019-02-11 13:30:00,33.29,33.3,33.27,33.29,37699.0,26.7241,26.7321,26.708,26.7241,37699.0
2019-02-11 13:40:00,33.3,33.3,33.26,33.27,38806.0,26.7321,26.7321,26.7,26.708,38806.0
2019-02-11 13:50:00,33.27,33.28,33.24,33.25,50487.0,26.708,26.7161,26.6839,26.692,50487.0
2019-02-11 14:00:00,33.25,33.26,33.21,33.22,44176.0,26.692,26.7,26.6599,26.6679,44176.0
2019-02-11 14:10:00,33.23,33.24,33.21,33.23,34174.0,26.6759,26.6839,26.6599,26.6759,34174.0
2019-02-11 14:20:00,33.23,33.23,33.2,33.23,19423.0,26.6759,26.6759,26.6518,26.6759,19423.0
2019-02-11 14:30:00,33.23,33.28,33.21,33.28,51195.0,26.6759,26.7161,26.6599,26.7161,51195.0
2019-02-11 14:40:00,33.28,33.34,33.22,33.23,93011.0,26.7161,26.7642,26.6679,26.6759,93011.0
2019-02-11 14:50:00,33.23,33.27,33.23,33.27,31793.0,26.6759,26.708,26.6759,26.708,31793.0
2019-02-11 15:00:00,33.27,33.29,33.24,33.26,44175.0,26.708,26.7241,26.6839,26.7,44175.0
2019-02-11 15:10:00,33.26,33.27,33.22,33.26,41708.0,26.7,26.708,26.6679,26.7,41708.0
2019-02-11 15:20:00,33.25,33.31,33.25,33.3,36901.0,26.692,26.7401,26.692,26.7321,36901.0
2019-02-11 15:30:00,33.3,33.31,33.25,33.3,69967.0,26.7321,26.7401,26.692,26.7321,69967.0
2019-02-11 15:40:00,33.3,33.36,33.29,33.32,123876.0,26.7321,26.7803,26.7241,26.7482,123876.0
2019-02-11 15:50:00,33.31,33.36,33.28,33.29,198594.0,26.7401,26.7803,26.7161,26.7241,198594.0
2019-02-12 09:30:00,33.46,33.58,33.37,33.45,185421.0,26.8606,26.9569,26.7883,26.8525,185421.0
2019-02-12 09:40:00,33.45,33.64,33.44,33.61,133608.0,26.8525,27.0051,26.8445,26.981,133608.0
2019-02-12 09:50:00,33.61,33.64,33.52,33.57,103070.0,26.981,27.0051,26.9087,26.9489,103070.0
2019-02-12 10:00:00,33.58,33.66,33.57,33.66,144162.0,26.9569,27.0211,26.9489,27.0211,144162.0
2019-02-12 10:10:00,33.66,33.68,33.49,33.52,65169.0,27.0211,27.0372,26.8846,26.9087,65169.0
2019-02-12 10:20:00,33.52,33.65,33.52,33.65,130041.0,26.9087,27.0131,26.9087,27.0131,130041.0
2019-02-12 10:30:00,33.65,33.67,33.59,33.64,110592.0,27.0131,27.0291,26.9649,27.0051,110592.0
2019-02-12 10:40:00,33.65,33.71,33.6,33.7,78494.0,27.0131,27.0612,26.9729,27.0532,78494.0
2019-02-12 10:50:00,33.7,33.78,33.7,33.75,67463.0,27.0532,27.1174,27.0532,27.0934,67463.0
2019-02-12 11:00:00,33.74,33.76,33.71,33.72,52514.0,27.0853,27.1014,27.0612,27.0693,52514.0
2019-02-12 11:10:00,33.73,33.75,33.67,33.74,82930.0,27.0773,27.0934,27.0291,27.0853,82930.0
2019-02-12 11:20:00,33.74,33.77,33.71,33.77,51794.0,27.0853,27.1094,27.0612,27.1094,51794.0
2019-02-12 11:30:00,33.78,33.8,33.74,33.78,57361.0,27.1174,27.1335,27.0853,27.1174,57361.0
2019-02-12 11:40:00,33.78,33.79,33.74,33.77,24977.0,27.1174,27.1255,27.0853,27.1094,24977.0
2019-02-12 11:50:00,33.77,33.79,33.74,33.75,94774.0,27.1094,27.1255,27.0853,27.0934,94774.0
2019-02-12 12:00:00,33.75,33.8,33.75,33.77,105536.0,27.0934,27.1335,27.0934,27.1094,105536.0
2019-02-12 12:10:00,33.77,33.84,33.74,33.82,60284.0,27.1094,27.1656,27.0853,27.1495,60284.0
2019-02-12 12:20:00,33.82,33.86,33.78,33.79,37248.0,27.1495,27.1817,27.1174,27.1255,37248.0
2019-02-12 12:30:00,33.8,33.85,33.77,33.83,40236.0,27.1335,27.1736,27.1094,27.1576,40236.0
2019-02-12 12:40:00,33.83,33.83,33.8,33.81,23683.0,27.1576,27.1576,27.1335,27.1415,23683.0
2019-02-12 12:50:00,33.8,33.82,33.76,33.77,90581.0,27.1335,27.1495,27.1014,27.1094,90581.0
2019-02-12 13:00:00,33.77,33.8,33.74,33.8,80129.0,27.1094,27.1335,27.0853,27.1335,80129.0
2019-02-12 13:10:00,33.8,33.81,33.76,33.8,56052.0,27.1335,27.1415,27.1014,27.1335,56052.0
2019-02-12 13:20:00,33.8,33.82,33.79,33.8,58718.0,27.1335,27.1495,27.1255,27.1335,58718.0
2019-02-12 13:30:00,33.81,33.82,33.78,33.82,39177.0,27.1415,27.1495,27.1174,27.1495,39177.0
2019-02-12 13:40:00,33.81,33.83,33.8,33.81,59725.0,27.1415,27.1576,27.1335,27.1415,59725.0
2019-02-12 13:50:00,33.82,33.88,33.81,33.88,34144.0,27.1495,27.1977,27.1415,27.1977,34144.0
2019-02-12 14:00:00,33.88,33.88,33.82,33.84,35083.0,27.1977,27.1977,27.1495,27.1656,35083.0
2019-02-12 14:10:00,33.84,33.85,33.81,33.84,81450.0,27.1656,27.1736,27.1415,27.1656,81450.0
2019-02-12 14:20:00,33.84,33.86,33.84,33.84,22791.0,27.1656,27.1817,27.1656,27.1656,22791.0
2019-02-12 14:30:00,33.84,33.85,33.81,33.82,46401.0,27.1656,27.1736,27.1415,27.1495,46401.0
2019-02-12 14:40:00,33.82,33.85,33.81,33.84,35850.0,27.1495,27.1736,27.1415,27.1656,35850.0
2019-02-12 14:50:00,33.85,33.87,33.85,33.85,42974.0,27.1736,27.1897,27.1736,27.1736,42974.0
2019-02-12 15:00:00,33.86,33.86,33.84,33.85,83268.0,27.1817,27.1817,27.1656,27.1736,83268.0
2019-02-12 15:10:00,33.85,33.87,33.79,33.8,79381.0,27.1736,27.1897,27.1255,27.1335,79381.0
2019-02-12 15:20:00,33.8,33.81,33.76,33.79,78280.0,27.1335,27.1415,27.1014,27.1255,78280.0
2019-02-12 15:30:00,33.79,33.79,33.78,33.79,105451.0,27.1255,27.1255,27.1174,27.1255,105451.0
2019-02-12 15:40:00,33.79,33.81,33.71,33.72,270038.0,27.1255,27.1415,27.0612,27.0693,270038.0
2019-02-12 15:50:00,33.72,33.72,33.59,33.6,355338.0,27.0693,27.0693,26.9649,26.9729,355338.0
2019-02-13 09:30:00,33.83,33.83,33.46,33.77,164596.0,27.1576,27.1576,26.8606,27.1094,164596.0
2019-02-13 09:40:00,33.77,33.82,33.64,33.75,290120.0,27.1094,27.1495,27.0051,27.0934,290120.0
2019-02-13 09:50:00,33.75,33.86,33.75,33.82,43888.0,27.0934,27.1817,27.0934,27.1495,43888.0
2019-02-13 10:00:00,33.83,33.83,33.6,33.61,119643.0,27.1576,27.1576,26.9729,26.981,119643.0
2019-02-13 10:10:00,33.61,33.72,33.6,33.71,83976.0,26.981,27.0693,26.9729,27.0612,83976.0
2019-02-13 10:20:00,33.7,33.71,33.61,33.68,82697.0,27.0532,27.0612,26.981,27.0372,82697.0
2019-02-13 10:30:00,33.68,33.81,33.68,33.8,97186.0,27.0372,27.1415,27.0372,27.1335,97186.0
2019-02-13 10:40:00,33.8,33.85,33.78,33.8,54931.0,27.1335,27.1736,27.1174,27.1335,54931.0
2019-02-13 10:50:00,33.8,33.82,33.7,33.7,75077.0,27.1335,27.1495,27.0532,27.0532,75077.0
2019-02-13 11:00:00,33.7,33.81,33.7,33.81,89576.0,27.0532,27.1415,27.0532,27.1415,89576.0
2019-02-13 11:10:00,33.8,33.82,33.71,33.72,82055.0,27.1335,27.1495,27.0612,27.0693,82055.0
2019-02-13 11:20:00,33.72,33.77,33.68,33.7,83851.0,27.0693,27.1094,27.0372,27.0532,83851.0
2019-02-13 11:30:00,33.7,33.71,33.64,33.65,71614.0,27.0532,27.0612,27.0051,27.0131,71614.0
2019-02-13 11:40:00,33.65,33.68,33.63,33.66,43647.0,27.0131,27.0372,26.997,27.0211,43647.0
2019-02-13 11:50:00,33.66,33.67,33.61,33.62,44838.0,27.0211,27.0291,26.981,26.989,44838.0
2019-02-13 12:00:00,33.62,33.66,33.62,33.62,55106.0,26.989,27.0211,26.989,26.989,55106.0
2019-02-13 12:10:00,33.61,33.62,33.58,33.59,33750.0,26.981,26.989,26.9569,26.9649,33750.0
2019-02-13 12:20:00,33.59,33.62,33.57,33.58,37837.0,26.9649,26.989,26.9489,26.9569,37837.0
2019-02-13 12:30:00,33.58,33.6,33.56,33.59,47266.0,26.9569,26.9729,26.9408,26.9649,47266.0
2019-02-13 12:40:00,33.59,33.63,33.56,33.63,57736.0,26.9649,26.997,26.9408,26.997,57736.0
2019-02-13 12:50:00,33.62,33.63,33.57,33.58,54538.0,26.989,26.997,26.9489,26.9569,54538.0
2019-02-13 13:00:00,33.58,33.72,33.57,33.72,49111.0,26.9569,27.0693,26.9489,27.0693,49111.0
2019-02-13 13:10:00,33.72,33.73,33.69,33.7,37181.0,27.0693,27.0773,27.0452,27.0532,37181.0
2019-02-13 13:20:00,33.7,33.7,33.66,33.69,28439.0,27.0532,27.0532,27.0211,27.0452,28439.0
2019-02-13 13:30:00,33.7,33.7,33.67,33.69,44582.0,27.0532,27.0532,27.0291,27.0452,44582.0
2019-02-13 13:40:00,33.69,33.69,33.64,33.67,41878.0,27.0452,27.0452,27.0051,27.0291,41878.0
2019-02-13 13:50:00,33.67,33.7,33.67,33.7,97055.0,27.0291,27.0532,27.0291,27.0532,97055.0
2019-02-13 14:00:00,33.7,33.73,33.69,33.71,32373.0,27.0532,27.0773,27.0452,27.0612,32373.0
2019-02-13 14:10:00,33.71,33.73,33.7,33.72,35511.0,27.0612,27.0773,27.0532,27.0693,35511.0
2019-02-13 14:20:00,33.72,33.73,33.7,33.73,43117.0,27.0693,27.0773,27.0532,27.0773,43117.0
2019-02-13 14:30:00,33.72,33.75,33.72,33.75,149158.0,27.0693,27.0934,27.0693,27.0934,149158.0
2019-02-13 14:40:00,33.75,33.81,33.74,33.8,57511.0,27.0934,27.1415,27.0853,27.1335,57511.0
2019-02-13 14:50:00,33.8,33.81,33.79,33.81,45013.0,27.1335,27.1415,27.1255,27.1415,45013.0
2019-02-13 15:00:00,33.8,33.81,33.74,33.74,73268.0,27.1335,27.1415,27.0853,27.0853,73268.0
2019-02-13 15:10:00,33.75,33.77,33.73,33.77,58445.0,27.0934,27.1094,27.0773,27.1094,58445.0
2019-02-13 15:20:00,33.77,33.79,33.76,33.78,54282.0,27.1094,27.1255,27.1014,27.1174,54282.0
2019-02-13 15:30:00,33.78,33.8,33.76,33.79,77007.0,27.1174,27.1335,27.1014,27.1255,77007.0
2019-02-13 15:40:00,33.8,33.8,33.71,33.75,88839.0,27.1335,27.1335,27.0612,27.0934,88839.0
2019-02-13 15:50:00,33.74,33.8,33.74,33.76,156079.0,27.0853,27.1335,27.0853,27.1014,156079.0
2019-02-14 09:30:00,33.7,33.77,33.53,33.58,206530.0,27.0532,27.1094,26.9167,26.9569,206530.0
2019-02-14 09:40:00,33.59,33.59,33.39,33.56,82733.0,26.9649,26.9649,26.8044,26.9408,82733.0
2019-02-14 09:50:00,33.57,33.6,33.51,33.57,83656.0,26.9489,26.9729,26.9007,26.9489,83656.0
2019-02-14 10:00:00,33.56,33.68,33.52,33.67,84805.0,26.9408,27.0372,26.9087,27.0291,84805.0
2019-02-14 10:10:00,33.67,33.71,33.64,33.7,67560.0,27.0291,27.0612,27.0051,27.0532,67560.0
2019-02-14 10:20:00,33.7,33.72,33.58,33.59,68583.0,27.0532,27.0693,26.9569,26.9649,68583.0
2019-02-14 10:30:00,33.58,33.68,33.49,33.49,61565.0,26.9569,27.0372,26.8846,26.8846,61565.0
2019-02-14 10:40:00,33.49,33.62,33.49,33.57,66455.0,26.8846,26.989,26.8846,26.9489,66455.0
2019-02-14 10:50:00,33.57,33.61,33.51,33.52,92644.0,26.9489,26.981,26.9007,26.9087,92644.0
2019-02-14 11:00:00,33.53,33.54,33.46,33.47,66640.0,26.9167,26.9248,26.8606,26.8686,66640.0
2019-02-14 11:10:00,33.47,33.53,33.46,33.5,42147.0,26.8686,26.9167,26.8606,26.8927,42147.0
2019-02-14 11:20:00,33.5,33.51,33.43,33.45,64705.0,26.8927,26.9007,26.8365,26.8525,64705.0
2019-02-14 11:30:00,33.47,33.54,33.45,33.5,33914.0,26.8686,26.9248,26.8525,26.8927,33914.0
2019-02-14 11:40:00,33.51,33.55,33.49,33.54,17455.0,26.9007,26.9328,26.8846,26.9248,17455.0
2019-02-14 11:50:00,33.54,33.58,33.53,33.58,33750.0,26.9248,26.9569,26.9167,26.9569,33750.0
2019-02-14 12:00:00,33.58,33.59,33.55,33.55,40709.0,26.9569,26.9649,26.9328,26.9328,40709.0
2019-02-14 12:10:00,33.55,33.58,33.52,33.56,37480.0,26.9328,26.9569,26.9087,26.9408,37480.0
2019-02-14 12:20:00,33.55,33.61,33.55,33.61,54325.0,26.9328,26.981,26.9328,26.981,54325.0
2019-02-14 12:30:00,33.62,33.69,33.62,33.65,52734.0,26.989,27.0452,26.989,27.0131,52734.0
2019-02-14 12:40:00,33.65,33.67,33.55,33.57,90354.0,27.0131,27.0291,26.9328,26.9489,90354.0
2019-02-14 12:50:00,33.57,33.58,33.46,33.5,81536.0,26.9489,26.9569,26.8606,26.8927,81536.0
2019-02-14 13:00:00,33.51,33.51,33.48,33.49,32191.0,26.9007,26.9007,26.8766,26.8846,32191.0
2019-02-14 13:10:00,33.48,33.52,33.48,33.51,21132.0,26.8766,26.9087,26.8766,26.9007,21132.0
2019-02-14 13:20:00,33.51,33.53,33.45,33.45,46761.0,26.9007,26.9167,26.8525,26.8525,46761.0
2019-02-14 13:30:00,33.45,33.52,33.45,33.51,24750.0,26.8525,26.9087,26.8525,26.9007,24750.0
2019-02-14 13:40:00,33.51,33.53,33.38,33.45,83079.0,26.9007,26.9167,26.7963,26.8525,83079.0
2019-02-14 13:50:00,33.44,33.44,33.35,33.37,83483.0,26.8445,26.8445,26.7722,26.7883,83483.0
2019-02-14 14:00:00,33.38,33.43,33.37,33.4,30742.0,26.7963,26.8365,26.7883,26.8124,30742.0
2019-02-14 14:10:00,33.41,33.49,33.39,33.48,20740.0,26.8204,26.8846,26.8044,26.8766,20740.0
2019-02-14 14:20:00,33.48,33.5,33.45,33.48,21490.0,26.8766,26.8927,26.8525,26.8766,21490.0
2019-02-14 14:30:00,33.48,33.49,33.46,33.47,34376.0,26.8766,26.8846,26.8606,26.8686,34376.0
2019-02-14 14:40:00,33.48,33.48,33.44,33.46,40053.0,26.8766,26.8766,26.8445,26.8606,40053.0
2019-02-14 14:50:00,33.45,33.46,33.38,33.42,56896.0,26.8525,26.8606,26.7963,26.8284,56896.0
2019-02-14 15:00:00,33.43,33.56,33.43,33.49,50429.0,26.8365,26.9408,26.8365,26.8846,50429.0
2019-02-14 15:10:00,33.5,33.56,33.46,33.55,65166.0,26.8927,26.9408,26.8606,26.9328,65166.0
2019-02-14 15:20:00,33.54,33.57,33.45,33.45,57447.0,26.9248,26.9489,26.8525,26.8525,57447.0
2019-02-14 15:30:00,33.46,33.47,33.37,33.38,148716.0,26.8606,26.8686,26.7883,26.7963,148716.0
2019-02-14 15:40:00,33.38,33.38,33.23,33.27,262284.0,26.7963,26.7963,26.6759,26.708,262284.0
2019-02-14 15:50:00,33.27,33.36,33.11,33.2,577732.0,26.708,26.7803,26.5796,26.6518,577732.0
2019-02-15 09:30:00,33.23,33.36,33.2,33.35,238472.0,26.6759,26.7803,26.6518,26.7722,238472.0
2019-02-15 09:40:00,33.36,33.57,33.28,33.53,207516.0,26.7803,26.9489,26.7161,26.9167,207516.0
2019-02-15 09:50:00,33.53,33.68,33.47,33.62,121768.0,26.9167,27.0372,26.8686,26.989,121768.0
2019-02-15 10:00:00,33.64,33.66,33.52,33.62,78782.0,27.0051,27.0211,26.9087,26.989,78782.0
2019-02-15 10:10:00,33.63,33.66,33.53,33.59,141558.0,26.997,27.0211,26.9167,26.9649,141558.0
2019-02-15 10:20:00,33.59,33.61,33.53,33.54,73427.0,26.9649,26.981,26.9167,26.9248,73427.0
2019-02-15 10:30:00,33.54,33.63,33.53,33.6,117846.0,26.9248,26.997,26.9167,26.9729,117846.0
2019-02-15 10:40:00,33.61,33.64,33.56,33.61,128119.0,26.981,27.0051,26.9408,26.981,128119.0
2019-02-15 10:50:00,33.61,33.61,33.54,33.58,127041.0,26.981,26.981,26.9248,26.9569,127041.0
2019-02-15 11:00:00,33.58,33.62,33.54,33.55,104613.0,26.9569,26.989,26.9248,26.9328,104613.0
2019-02-15 11:10:00,33.57,33.58,33.48,33.52,73507.0,26.9489,26.9569,26.8766,26.9087,73507.0
2019-02-15 11:20:00,33.52,33.55,33.51,33.54,75996.0,26.9087,26.9328,26.9007,26.9248,75996.0
2019-02-15 11:30:00,33.54,33.57,33.51,33.57,91116.0,26.9248,26.9489,26.9007,26.9489,91116.0
2019-02-15 11:40:00,33.57,33.57,33.55,33.57,33910.0,26.9489,26.9489,26.9328,26.9489,33910.0
2019-02-15 11:50:00,33.57,33.65,33.56,33.64,100728.0,26.9489,27.0131,26.9408,27.0051,100728.0
2019-02-15 12:00:00,33.65,33.66,33.58,33.62,57337.0,27.0131,27.0211,26.9569,26.989,57337.0
2019-02-15 12:10:00,33.62,33.64,33.6,33.61,84115.0,26.989,27.0051,26.9729,26.981,84115.0
2019-02-15 12:20:00,33.61,33.62,33.57,33.58,57146.0,26.981,26.989,26.9489,26.9569,57146.0
2019-02-15 12:30:00,33.58,33.58,33.54,33.57,39772.0,26.9569,26.9569,26.9248,26.9489,39772.0
2019-02-15 12:40:00,33.58,33.6,33.57,33.6,53949.0,26.9569,26.9729,26.9489,26.9729,53949.0
2019-02-15 12:50:00,33.59,33.65,33.57,33.59,234473.0,26.9649,27.0131,26.9489,26.9649,234473.0
2019-02-15 13:00:00,33.6,33.63,33.55,33.56,39876.0,26.9729,26.997,26.9328,26.9408,39876.0
2019-02-15 13:10:00,33.56,33.58,33.51,33.51,50980.0,26.9408,26.9569,26.9007,26.9007,50980.0
2019-02-15 13:20:00,33.51,33.56,33.51,33.55,66442.0,26.9007,26.9408,26.9007,26.9328,66442.0
2019-02-15 13:30:00,33.55,33.56,33.49,33.55,51887.0,26.9328,26.9408,26.8846,26.9328,51887.0
2019-02-15 13:40:00,33.55,33.55,33.48,33.5,65414.0,26.9328,26.9328,26.8766,26.8927,65414.0
2019-02-15 13:50:00,33.5,33.53,33.49,33.51,53569.0,26.8927,26.9167,26.8846,26.9007,53569.0
2019-02-15 14:00:00,33.51,33.53,33.51,33.52,31181.0,26.9007,26.9167,26.9007,26.9087,31181.0
2019-02-15 14:10:00,33.51,33.52,33.49,33.5,66818.0,26.9007,26.9087,26.8846,26.8927,66818.0
2019-02-15 14:20:00,33.49,33.51,33.48,33.49,28478.0,26.8846,26.9007,26.8766,26.8846,28478.0
2019-02-15 14:30:00,33.5,33.54,33.49,33.52,117886.0,26.8927,26.9248,26.8846,26.9087,117886.0
2019-02-15 14:40:00,33.53,33.53,33.49,33.51,41551.0,26.9167,26.9167,26.8846,26.9007,41551.0
2019-02-15 14:50:00,33.52,33.53,33.48,33.52,54880.0,26.9087,26.9167,26.8766,26.9087,54880.0
2019-02-15 15:00:00,33.51,33.51,33.34,33.51,152819.0,26.9007,26.9007,26.7642,26.9007,152819.0
2019-02-15 15:10:00,33.51,33.51,33.46,33.47,39740.0,26.9007,26.9007,26.8606,26.8686,39740.0
2019-02-15 15:20:00,33.47,33.5,33.47,33.5,40400.0,26.8686,26.8927,26.8686,26.8927,40400.0
2019-02-15 15:30:00,33.5,33.5,33.42,33.47,81153.0,26.8927,26.8927,26.8284,26.8686,81153.0
2019-02-15 15:40:00,33.46,33.47,33.36,33.4,188096.0,26.8606,26.8686,26.7803,26.8124,188096.0
2019-02-15 15:50:00,33.4,33.44,33.31,33.36,486285.0,26.8124,26.8445,26.7401,26.7803,486285.0
2019-02-19 09:30:00,33.35,33.35,32.39,32.75,771177.0,26.7722,26.7722,26.0016,26.2906,771177.0
2019-02-19 09:40:00,32.76,32.89,32.66,32.72,262373.0,26.2986,26.403,26.2183,26.2665,262373.0
2019-02-19 09:50:00,32.73,32.78,32.59,32.59,196266.0,26.2745,26.3147,26.1621,26.1621,196266.0
2019-02-19 10:00:00,32.59,32.79,32.56,32.73,218547.0,26.1621,26.3227,26.1381,26.2745,218547.0
2019-02-19 10:10:00,32.73,33.08,32.73,33.08,130820.0,26.2745,26.5555,26.2745,26.5555,130820.0
2019-02-19 10:20:00,33.07,33.1,33.01,33.07,67090.0,26.5475,26.5716,26.4993,26.5475,67090.0
2019-02-19 10:30:00,33.07,33.07,32.92,32.92,70438.0,26.5475,26.5475,26.4271,26.4271,70438.0
2019-02-19 10:40:00,32.93,33.03,32.9,33.02,112143.0,26.4351,26.5154,26.411,26.5073,112143.0
2019-02-19 10:50:00,33.02,33.02,32.98,33.0,63643.0,26.5073,26.5073,26.4752,26.4913,63643.0
2019-02-19 11:00:00,33.0,33.03,32.94,33.02,71167.0,26.4913,26.5154,26.4431,26.5073,71167.0
2019-02-19 11:10:00,33.02,33.03,32.98,32.99,73728.0,26.5073,26.5154,26.4752,26.4833,73728.0
2019-02-19 11:20:00,32.98,32.99,32.93,32.95,71588.0,26.4752,26.4833,26.4351,26.4511,71588.0
2019-02-19 11:30:00,32.95,33.0,32.94,32.96,66465.0,26.4511,26.4913,26.4431,26.4592,66465.0
2019-02-19 11:40:00,32.95,33.03,32.93,32.98,74137.0,26.4511,26.5154,26.4351,26.4752,74137.0
2019-02-19 11:50:00,32.98,33.06,32.97,33.05,83540.0,26.4752,26.5394,26.4672,26.5314,83540.0
2019-02-19 12:00:00,33.05,33.14,33.03,33.08,88993.0,26.5314,26.6037,26.5154,26.5555,88993.0
2019-02-19 12:10:00,33.08,33.17,33.06,33.17,52349.0,26.5555,26.6278,26.5394,26.6278,52349.0
2019-02-19 12:20:00,33.17,33.21,33.14,33.17,48744.0,26.6278,26.6599,26.6037,26.6278,48744.0
2019-02-19 12:30:00,33.16,33.16,33.07,33.1,45320.0,26.6197,26.6197,26.5475,26.5716,45320.0
2019-02-19 12:40:00,33.1,33.12,33.03,33.03,48959.0,26.5716,26.5876,26.5154,26.5154,48959.0
2019-02-19 12:50:00,33.03,33.16,33.03,33.15,55299.0,26.5154,26.6197,26.5154,26.6117,55299.0
2019-02-19 13:00:00,33.15,33.17,33.13,33.17,28833.0,26.6117,26.6278,26.5956,26.6278,28833.0
2019-02-19 13:10:00,33.17,33.18,33.14,33.17,65116.0,26.6278,26.6358,26.6037,26.6278,65116.0
2019-02-19 13:20:00,33.18,33.21,33.12,33.13,38122.0,26.6358,26.6599,26.5876,26.5956,38122.0
2019-02-19 13:30:00,33.13,33.13,33.1,33.13,33551.0,26.5956,26.5956,26.5716,26.5956,33551.0
2019-02-19 13:40:00,33.13,33.17,33.13,33.17,18772.0,26.5956,26.6278,26.5956,26.6278,18772.0
2019-02-19 13:50:00,33.17,33.17,33.12,33.14,34567.0,26.6278,26.6278,26.5876,26.6037,34567.0
2019-02-19 14:00:00,33.13,33.18,33.13,33.18,29646.0,26.5956,26.6358,26.5956,26.6358,29646.0
2019-02-19 14:10:00,33.18,33.19,33.16,33.19,34655.0,26.6358,26.6438,26.6197,26.6438,34655.0
2019-02-19 14:20:00,33.18,33.21,33.18,33.2,39877.0,26.6358,26.6599,26.6358,26.6518,39877.0
2019-02-19 14:30:00,33.2,33.26,33.19,33.26,84352.0,26.6518,26.7,26.6438,26.7,84352.0
2019-02-19 14:40:00,33.26,33.33,33.25,33.33,77876.0,26.7,26.7562,26.692,26.7562,77876.0
2019-02-19 14:50:00,33.33,33.41,33.31,33.41,100959.0,26.7562,26.8204,26.7401,26.8204,100959.0
2019-02-19 15:00:00,33.41,33.42,33.37,33.42,69012.0,26.8204,26.8284,26.7883,26.8284,69012.0
2019-02-19 15:10:00,33.42,33.46,33.38,33.43,132751.0,26.8284,26.8606,26.7963,26.8365,132751.0
2019-02-19 15:20:00,33.43,33.46,33.42,33.43,55781.0,26.8365,26.8606,26.8284,26.8365,55781.0
2019-02-19 15:30:00,33.43,33.48,33.43,33.45,75647.0,26.8365,26.8766,26.8365,26.8525,75647.0
2019-02-19 15:40:00,33.45,33.46,33.4,33.42,199735.0,26.8525,26.8606,26.8124,26.8284,199735.0
2019-02-19 15:50:00,33.41,33.49,33.41,33.48,294927.0,26.8204,26.8846,26.8204,26.8766,294927.0
2019-02-20 09:30:00,33.54,33.79,33.53,33.76,236886.0,26.9248,27.1255,26.9167,27.1014,236886.0
2019-02-20 09:40:00,33.76,33.83,33.7,33.81,106660.0,27.1014,27.1576,27.0532,27.1415,106660.0
2019-02-20 09:50:00,33.8,33.82,33.74,33.77,123903.0,27.1335,27.1495,27.0853,27.1094,123903.0
2019-02-20 10:00:00,33.77,33.83,33.74,33.82,98149.0,27.1094,27.1576,27.0853,27.1495,98149.0
2019-02-20 10:10:00,33.83,33.87,33.78,33.8,97826.0,27.1576,27.1897,27.1174,27.1335,97826.0
2019-02-20 10:20:00,33.81,33.92,33.8,33.89,96314.0,27.1415,27.2298,27.1335,27.2057,96314.0
2019-02-20 10:30:00,33.89,33.96,33.88,33.9,172897.0,27.2057,27.2619,27.1977,27.2138,172897.0
2019-02-20 10:40:00,33.9,34.08,33.9,34.06,157113.0,27.2138,27.3583,27.2138,27.3422,157113.0
2019-02-20 10:50:00,34.07,34.28,34.06,34.18,274165.0,27.3502,27.5188,27.3422,27.4385,274165.0
2019-02-20 11:00:00,34.17,34.26,34.14,34.24,70242.0,27.4305,27.5028,27.4064,27.4867,70242.0
2019-02-20 11:10:00,34.23,34.31,34.23,34.3,88763.0,27.4787,27.5429,27.4787,27.5349,88763.0
2019-02-20 11:20:00,34.31,34.32,34.24,34.25,80789.0,27.5429,27.5509,27.4867,27.4947,80789.0
2019-02-20 11:30:00,34.25,34.29,34.22,34.29,92699.0,27.4947,27.5268,27.4707,27.5268,92699.0
2019-02-20 11:40:00,34.29,34.43,34.29,34.43,110460.0,27.5268,27.6392,27.5268,27.6392,110460.0
2019-02-20 11:50:00,34.43,34.47,34.37,34.38,63562.0,27.6392,27.6713,27.5911,27.5991,63562.0
2019-02-20 12:00:00,34.39,34.45,34.38,34.43,75365.0,27.6071,27.6553,27.5991,27.6392,75365.0
2019-02-20 12:10:00,34.43,34.45,34.35,34.35,135984.0,27.6392,27.6553,27.575,27.575,135984.0
2019-02-20 12:20:00,34.35,34.37,34.24,34.25,114500.0,27.575,27.5911,27.4867,27.4947,114500.0
2019-02-20 12:30:00,34.24,34.34,34.24,34.33,40904.0,27.4867,27.567,27.4867,27.559,40904.0
2019-02-20 12:40:00,34.32,34.33,34.29,34.31,57333.0,27.5509,27.559,27.5268,27.5429,57333.0
2019-02-20 12:50:00,34.31,34.33,34.29,34.32,58498.0,27.5429,27.559,27.5268,27.5509,58498.0
2019-02-20 13:00:00,34.32,34.33,34.31,34.33,43896.0,27.5509,27.559,27.5429,27.559,43896.0
2019-02-20 13:10:00,34.33,34.36,34.31,34.34,63139.0,27.559,27.583,27.5429,27.567,63139.0
2019-02-20 13:20:00,34.34,34.38,34.32,34.38,47907.0,27.567,27.5991,27.5509,27.5991,47907.0
2019-02-20 13:30:00,34.38,34.39,34.34,34.36,53025.0,27.5991,27.6071,27.567,27.583,53025.0
2019-02-20 13:40:00,34.36,34.37,34.33,34.33,93906.0,27.583,27.5911,27.559,27.559,93906.0
2019-02-20 13:50:00,34.33,34.36,34.31,34.32,128000.0,27.559,27.583,27.5429,27.5509,128000.0
2019-02-20 14:00:00,34.32,34.4,34.31,34.34,87980.0,27.5509,27.6152,27.5429,27.567,87980.0
2019-02-20 14:10:00,34.33,34.39,34.21,34.21,239464.0,27.559,27.6071,27.4626,27.4626,239464.0
2019-02-20 14:20:00,34.2,34.29,34.14,34.2,184314.0,27.4546,27.5268,27.4064,27.4546,184314.0
2019-02-20 14:30:00,34.2,34.28,34.18,34.24,117504.0,27.4546,27.5188,27.4385,27.4867,117504.0
2019-02-20 14:40:00,34.25,34.33,34.24,34.26,113657.0,27.4947,27.559,27.4867,27.5028,113657.0
2019-02-20 14:50:00,34.25,34.3,34.23,34.29,97893.0,27.4947,27.5349,27.4787,27.5268,97893.0
2019-02-20 15:00:00,34.29,34.35,34.26,34.32,135721.0,27.5268,27.575,27.5028,27.5509,135721.0
2019-02-20 15:10:00,34.33,34.35,34.3,34.31,84346.0,27.559,27.575,27.5349,27.5429,84346.0
2019-02-20 15:20:00,34.32,34.36,34.31,34.32,100206.0,27.5509,27.583,27.5429,27.5509,100206.0
2019-02-20 15:30:00,34.33,34.33,34.27,34.3,228058.0,27.559,27.559,27.5108,27.5349,228058.0
2019-02-20 15:40:00,34.31,34.37,34.3,34.36,128914.0,27.5429,27.5911,27.5349,27.583,128914.0
2019-02-20 15:50:00,34.36,34.43,34.34,34.41,358271.0,27.583,27.6392,27.567,27.6232,358271.0
2019-02-21 09:30:00,34.27,34.35,34.09,34.25,140795.0,27.5108,27.575,27.3663,27.4947,140795.0
2019-02-21 09:40:00,34.27,34.38,34.2,34.34,49901.0,27.5108,27.5991,27.4546,27.567,49901.0
2019-02-21 09:50:00,34.34,34.48,34.33,34.46,80774.0,27.567,27.6794,27.559,27.6633,80774.0
2019-02-21 10:00:00,34.46,34.46,34.31,34.34,67875.0,27.6633,27.6633,27.5429,27.567,67875.0
2019-02-21 10:10:00,34.34,34.36,34.24,34.24,63295.0,27.567,27.583,27.4867,27.4867,63295.0
2019-02-21 10:20:00,34.25,34.33,34.24,34.27,51857.0,27.4947,27.559,27.4867,27.5108,51857.0
2019-02-21 10:30:00,34.27,34.39,34.26,34.39,25309.0,27.5108,27.6071,27.5028,27.6071,25309.0
2019-02-21 10:40:00,34.39,34.4,34.33,34.34,38765.0,27.6071,27.6152,27.559,27.567,38765.0
2019-02-21 10:50:00,34.34,34.39,34.21,34.22,46130.0,27.567,27.6071,27.4626,27.4707,46130.0
2019-02-21 11:00:00,34.22,34.33,34.19,34.21,59582.0,27.4707,27.559,27.4466,27.4626,59582.0
2019-02-21 11:10:00,34.2,34.22,34.11,34.12,58765.0,27.4546,27.4707,27.3824,27.3904,58765.0
2019-02-21 11:20:00,34.12,34.17,34.02,34.02,57463.0,27.3904,27.4305,27.3101,27.3101,57463.0
2019-02-21 11:30:00,34.03,34.14,34.03,34.13,17468.0,27.3181,27.4064,27.3181,27.3984,17468.0
2019-02-21 11:40:00,34.14,34.18,34.09,34.11,32890.0,27.4064,27.4385,27.3663,27.3824,32890.0
2019-02-21 11:50:00,34.12,34.28,34.11,34.27,39126.0,27.3904,27.5188,27.3824,27.5108,39126.0
2019-02-21 12:00:00,34.27,34.29,34.22,34.23,20462.0,27.5108,27.5268,27.4707,27.4787,20462.0
2019-02-21 12:10:00,34.24,34.25,34.18,34.23,15631.0,27.4867,27.4947,27.4385,27.4787,15631.0
2019-02-21 12:20:00,34.22,34.23,34.16,34.21,34528.0,27.4707,27.4787,27.4225,27.4626,34528.0
2019-02-21 12:30:00,34.21,34.22,34.16,34.17,22568.0,27.4626,27.4707,27.4225,27.4305,22568.0
2019-02-21 12:40:00,34.19,34.21,34.18,34.21,16045.0,27.4466,27.4626,27.4385,27.4626,16045.0
2019-02-21 12:50:00,34.21,34.25,34.19,34.2,19751.0,27.4626,27.4947,27.4466,27.4546,19751.0
2019-02-21 13:00:00,34.21,34.21,34.16,34.16,16873.0,27.4626,27.4626,27.4225,27.4225,16873.0
2019-02-21 13:10:00,34.16,34.17,34.05,34.06,36197.0,27.4225,27.4305,27.3342,27.3422,36197.0
2019-02-21 13:20:00,34.07,34.1,34.06,34.09,30530.0,27.3502,27.3743,27.3422,27.3663,30530.0
2019-02-21 13:30:00,34.1,34.14,34.09,34.11,23340.0,27.3743,27.4064,27.3663,27.3824,23340.0
2019-02-21 13:40:00,34.1,34.11,33.98,34.04,72009.0,27.3743,27.3824,27.278,27.3262,72009.0
2019-02-21 13:50:00,34.05,34.07,34.02,34.04,19603.0,27.3342,27.3502,27.3101,27.3262,19603.0
2019-02-21 14:00:00,34.04,34.08,34.04,34.07,20296.0,27.3262,27.3583,27.3262,27.3502,20296.0
2019-02-21 14:10:00,34.06,34.06,33.96,33.96,53757.0,27.3422,27.3422,27.2619,27.2619,53757.0
2019-02-21 14:20:00,33.97,33.98,33.88,33.97,36166.0,27.27,27.278,27.1977,27.27,36166.0
2019-02-21 14:30:00,33.98,34.01,33.95,34.0,16687.0,27.278,27.3021,27.2539,27.294,16687.0
2019-02-21 14:40:00,34.0,34.0,33.9,33.91,36637.0,27.294,27.294,27.2138,27.2218,36637.0
2019-02-21 14:50:00,33.91,34.04,33.89,33.98,70341.0,27.2218,27.3262,27.2057,27.278,70341.0
2019-02-21 15:00:00,33.97,34.03,33.95,34.0,26810.0,27.27,27.3181,27.2539,27.294,26810.0
2019-02-21 15:10:00,34.0,34.0,33.89,33.91,93340.0,27.294,27.294,27.2057,27.2218,93340.0
2019-02-21 15:20:00,33.91,33.94,33.9,33.94,38525.0,27.2218,27.2459,27.2138,27.2459,38525.0
2019-02-21 15:30:00,33.94,33.94,33.89,33.91,51110.0,27.2459,27.2459,27.2057,27.2218,51110.0
2019-02-21 15:40:00,33.91,33.98,33.88,33.95,81881.0,27.2218,27.278,27.1977,27.2539,81881.0
2019-02-21 15:50:00,33.96,34.06,33.94,34.01,149459.0,27.2619,27.3422,27.2459,27.3021,149459.0
2019-02-22 09:30:00,34.15,34.3,34.1,34.11,68728.0,27.4145,27.5349,27.3743,27.3824,68728.0
2019-02-22 09:40:00,34.09,34.16,33.89,33.9,70194.0,27.3663,27.4225,27.2057,27.2138,70194.0
2019-02-22 09:50:00,33.89,33.96,33.87,33.92,53562.0,27.2057,27.2619,27.1897,27.2298,53562.0
2019-02-22 10:00:00,33.92,33.93,33.77,33.77,79717.0,27.2298,27.2379,27.1094,27.1094,79717.0
2019-02-22 10:10:00,33.77,33.8,33.72,33.75,110456.0,27.1094,27.1335,27.0693,27.0934,110456.0
2019-02-22 10:20:00,33.75,33.8,33.65,33.66,81699.0,27.0934,27.1335,27.0131,27.0211,81699.0
2019-02-22 10:30:00,33.65,33.68,33.48,33.53,237659.0,27.0131,27.0372,26.8766,26.9167,237659.0
2019-02-22 10:40:00,33.54,33.54,33.4,33.49,195869.0,26.9248,26.9248,26.8124,26.8846,195869.0
2019-02-22 10:50:00,33.49,33.57,33.48,33.52,74049.0,26.8846,26.9489,26.8766,26.9087,74049.0
2019-02-22 11:00:00,33.52,33.53,33.43,33.49,90925.0,26.9087,26.9167,26.8365,26.8846,90925.0
2019-02-22 11:10:00,33.5,33.62,33.49,33.61,106030.0,26.8927,26.989,26.8846,26.981,106030.0
2019-02-22 11:20:00,33.6,33.61,33.57,33.58,45557.0,26.9729,26.981,26.9489,26.9569,45557.0
2019-02-22 11:30:00,33.58,33.7,33.53,33.7,71016.0,26.9569,27.0532,26.9167,27.0532,71016.0
2019-02-22 11:40:00,33.69,33.75,33.69,33.73,72143.0,27.0452,27.0934,27.0452,27.0773,72143.0
2019-02-22 11:50:00,33.71,33.72,33.66,33.7,31444.0,27.0612,27.0693,27.0211,27.0532,31444.0
2019-02-22 12:00:00,33.69,33.74,33.68,33.72,46169.0,27.0452,27.0853,27.0372,27.0693,46169.0
2019-02-22 12:10:00,33.72,33.74,33.69,33.71,30037.0,27.0693,27.0853,27.0452,27.0612,30037.0
2019-02-22 12:20:00,33.71,33.73,33.7,33.73,27415.0,27.0612,27.0773,27.0532,27.0773,27415.0
2019-02-22 12:30:00,33.73,33.77,33.72,33.74,36342.0,27.0773,27.1094,27.0693,27.0853,36342.0
2019-02-22 12:40:00,33.75,33.78,33.74,33.76,37793.0,27.0934,27.1174,27.0853,27.1014,37793.0
2019-02-22 12:50:00,33.76,33.77,33.65,33.7,62241.0,27.1014,27.1094,27.0131,27.0532,62241.0
2019-02-22 13:00:00,33.69,33.71,33.65,33.66,24686.0,27.0452,27.0612,27.0131,27.0211,24686.0
2019-02-22 13:10:00,33.68,33.7,33.64,33.65,36725.0,27.0372,27.0532,27.0051,27.0131,36725.0
2019-02-22 13:20:00,33.65,33.7,33.65,33.69,35781.0,27.0131,27.0532,27.0131,27.0452,35781.0
2019-02-22 13:30:00,33.7,33.71,33.65,33.69,24636.0,27.0532,27.0612,27.0131,27.0452,24636.0
2019-02-22 13:40:00,33.68,33.7,33.65,33.67,18373.0,27.0372,27.0532,27.0131,27.0291,18373.0
2019-02-22 13:50:00,33.67,33.68,33.59,33.65,89240.0,27.0291,27.0372,26.9649,27.0131,89240.0
2019-02-22 14:00:00,33.65,33.67,33.62,33.67,41782.0,27.0131,27.0291,26.989,27.0291,41782.0
2019-02-22 14:10:00,33.66,33.7,33.63,33.65,42093.0,27.0211,27.0532,26.997,27.0131,42093.0
2019-02-22 14:20:00,33.64,33.68,33.64,33.66,32312.0,27.0051,27.0372,27.0051,27.0211,32312.0
2019-02-22 14:30:00,33.66,33.71,33.59,33.61,66808.0,27.0211,27.0612,26.9649,26.981,66808.0
2019-02-22 14:40:00,33.61,33.61,33.55,33.56,54617.0,26.981,26.981,26.9328,26.9408,54617.0
2019-02-22 14:50:00,33.57,33.62,33.56,33.6,39934.0,26.9489,26.989,26.9408,26.9729,39934.0
2019-02-22 15:00:00,33.6,33.65,33.58,33.6,87272.0,26.9729,27.0131,26.9569,26.9729,87272.0
2019-02-22 15:10:00,33.61,33.63,33.6,33.62,37516.0,26.981,26.997,26.9729,26.989,37516.0
2019-02-22 15:20:00,33.63,33.66,33.61,33.65,58868.0,26.997,27.0211,26.981,27.0131,58868.0
2019-02-22 15:30:00,33.65,33.69,33.57,33.57,102454.0,27.0131,27.0452,26.9489,26.9489,102454.0
2019-02-22 15:40:00,33.57,33.66,33.57,33.59,116357.0,26.9489,27.0211,26.9489,26.9649,116357.0
2019-02-22 15:50:00,33.59,33.71,33.56,33.67,424425.0,26.9649,27.0612,26.9408,27.0291,424425.0
2019-02-25 09:30:00,33.93,34.03,33.81,33.86,148147.0,27.2379,27.3181,27.1415,27.1817,148147.0
2019-02-25 09:40:00,33.85,33.93,33.7,33.93,98546.0,27.1736,27.2379,27.0532,27.2379,98546.0
2019-02-25 09:50:00,33.93,33.99,33.89,33.92,53830.0,27.2379,27.286,27.2057,27.2298,53830.0
2019-02-25 10:00:00,33.94,33.96,33.83,33.94,69278.0,27.2459,27.2619,27.1576,27.2459,69278.0
2019-02-25 10:10:00,33.93,33.98,33.92,33.96,60233.0,27.2379,27.278,27.2298,27.2619,60233.0
2019-02-25 10:20:00,33.97,33.99,33.89,33.92,129520.0,27.27,27.286,27.2057,27.2298,129520.0
2019-02-25 10:30:00,33.92,34.0,33.92,33.99,88452.0,27.2298,27.294,27.2298,27.286,88452.0
2019-02-25 10:40:00,33.98,34.05,33.98,34.05,51132.0,27.278,27.3342,27.278,27.3342,51132.0
2019-02-25 10:50:00,34.04,34.11,34.02,34.07,48089.0,27.3262,27.3824,27.3101,27.3502,48089.0
2019-02-25 11:00:00,34.08,34.13,34.05,34.09,54310.0,27.3583,27.3984,27.3342,27.3663,54310.0
2019-02-25 11:10:00,34.09,34.14,34.09,34.11,43427.0,27.3663,27.4064,27.3663,27.3824,43427.0
2019-02-25 11:20:00,34.1,34.15,34.08,34.12,48867.0,27.3743,27.4145,27.3583,27.3904,48867.0
2019-02-25 11:30:00,34.12,34.18,34.11,34.16,45596.0,27.3904,27.4385,27.3824,27.4225,45596.0
2019-02-25 11:40:00,34.16,34.21,34.09,34.09,50728.0,27.4225,27.4626,27.3663,27.3663,50728.0
2019-02-25 11:50:00,34.09,34.09,34.01,34.04,97132.0,27.3663,27.3663,27.3021,27.3262,97132.0
2019-02-25 12:00:00,34.04,34.05,34.02,34.02,6914.0,27.3262,27.3342,27.3101,27.3101,6914.0
2019-02-25 12:10:00,34.03,34.1,34.02,34.1,28876.0,27.3181,27.3743,27.3101,27.3743,28876.0
2019-02-25 12:20:00,34.09,34.11,34.07,34.1,57923.0,27.3663,27.3824,27.3502,27.3743,57923.0
2019-02-25 12:30:00,34.09,34.12,34.09,34.1,46945.0,27.3663,27.3904,27.3663,27.3743,46945.0
2019-02-25 12:40:00,34.11,34.16,34.09,34.16,28398.0,27.3824,27.4225,27.3663,27.4225,28398.0
2019-02-25 12:50:00,34.16,34.16,34.09,34.11,38016.0,27.4225,27.4225,27.3663,27.3824,38016.0
2019-02-25 13:00:00,34.11,34.12,34.09,34.11,23562.0,27.3824,27.3904,27.3663,27.3824,23562.0
2019-02-25 13:10:00,34.11,34.15,34.11,34.13,21898.0,27.3824,27.4145,27.3824,27.3984,21898.0
2019-02-25 13:20:00,34.13,34.13,34.1,34.1,97004.0,27.3984,27.3984,27.3743,27.3743,97004.0
2019-02-25 13:30:00,34.1,34.11,34.04,34.04,59626.0,27.3743,27.3824,27.3262,27.3262,59626.0
2019-02-25 13:40:00,34.05,34.08,34.04,34.06,75928.0,27.3342,27.3583,27.3262,27.3422,75928.0
2019-02-25 13:50:00,34.06,34.11,34.06,34.09,32629.0,27.3422,27.3824,27.3422,27.3663,32629.0
2019-02-25 14:00:00,34.09,34.14,34.09,34.09,34774.0,27.3663,27.4064,27.3663,27.3663,34774.0
2019-02-25 14:10:00,34.1,34.11,34.08,34.1,38463.0,27.3743,27.3824,27.3583,27.3743,38463.0
2019-02-25 14:20:00,34.11,34.11,34.09,34.1,72469.0,27.3824,27.3824,27.3663,27.3743,72469.0
2019-02-25 14:30:00,34.1,34.11,34.02,34.02,48513.0,27.3743,27.3824,27.3101,27.3101,48513.0
2019-02-25 14:40:00,34.02,34.03,34.0,34.02,86082.0,27.3101,27.3181,27.294,27.3101,86082.0
2019-02-25 14:50:00,34.03,34.03,34.01,34.01,69301.0,27.3181,27.3181,27.3021,27.3021,69301.0
2019-02-25 15:00:00,34.01,34.01,33.99,34.0,89478.0,27.3021,27.3021,27.286,27.294,89478.0
2019-02-25 15:10:00,34.0,34.02,34.0,34.0,39548.0,27.294,27.3101,27.294,27.294,39548.0
2019-02-25 15:20:00,34.0,34.01,33.94,33.95,133937.0,27.294,27.3021,27.2459,27.2539,133937.0
2019-02-25 15:30:00,33.95,33.96,33.94,33.95,108402.0,27.2539,27.2619,27.2459,27.2539,108402.0
2019-02-25 15:40:00,33.95,33.98,33.93,33.94,137785.0,27.2539,27.278,27.2379,27.2459,137785.0
2019-02-25 15:50:00,33.94,33.98,33.85,33.91,600489.0,27.2459,27.278,27.1736,27.2218,600489.0
2019-02-26 09:30:00,33.63,33.68,33.43,33.51,239267.0,26.997,27.0372,26.8365,26.9007,239267.0
2019-02-26 09:40:00,33.51,33.59,33.43,33.54,122920.0,26.9007,26.9649,26.8365,26.9248,122920.0
2019-02-26 09:50:00,33.54,33.6,33.51,33.56,62253.0,26.9248,26.9729,26.9007,26.9408,62253.0
2019-02-26 10:00:00,33.56,33.63,33.55,33.57,41360.0,26.9408,26.997,26.9328,26.9489,41360.0
2019-02-26 10:10:00,33.57,33.63,33.56,33.59,42828.0,26.9489,26.997,26.9408,26.9649,42828.0
2019-02-26 10:20:00,33.59,33.65,33.56,33.63,37323.0,26.9649,27.0131,26.9408,26.997,37323.0
2019-02-26 10:30:00,33.64,33.77,33.63,33.76,51843.0,27.0051,27.1094,26.997,27.1014,51843.0
2019-02-26 10:40:00,33.75,33.78,33.71,33.75,18209.0,27.0934,27.1174,27.0612,27.0934,18209.0
2019-02-26 10:50:00,33.75,33.77,33.71,33.72,25360.0,27.0934,27.1094,27.0612,27.0693,25360.0
2019-02-26 11:00:00,33.7,33.74,33.68,33.73,22732.0,27.0532,27.0853,27.0372,27.0773,22732.0
2019-02-26 11:10:00,33.74,33.77,33.7,33.75,50270.0,27.0853,27.1094,27.0532,27.0934,50270.0
2019-02-26 11:20:00,33.75,33.76,33.71,33.73,25912.0,27.0934,27.1014,27.0612,27.0773,25912.0
2019-02-26 11:30:00,33.73,33.8,33.7,33.76,54782.0,27.0773,27.1335,27.0532,27.1014,54782.0
2019-02-26 11:40:00,33.76,33.79,33.72,33.74,32009.0,27.1014,27.1255,27.0693,27.0853,32009.0
2019-02-26 11:50:00,33.75,33.78,33.7,33.72,61060.0,27.0934,27.1174,27.0532,27.0693,61060.0
2019-02-26 12:00:00,33.72,33.73,33.67,33.67,36482.0,27.0693,27.0773,27.0291,27.0291,36482.0
2019-02-26 12:10:00,33.68,33.73,33.66,33.72,24766.0,27.0372,27.0773,27.0211,27.0693,24766.0
2019-02-26 12:20:00,33.71,33.73,33.68,33.69,21117.0,27.0612,27.0773,27.0372,27.0452,21117.0
2019-02-26 12:30:00,33.68,33.69,33.58,33.59,38339.0,27.0372,27.0452,26.9569,26.9649,38339.0
2019-02-26 12:40:00,33.59,33.65,33.55,33.57,21272.0,26.9649,27.0131,26.9328,26.9489,21272.0
2019-02-26 12:50:00,33.57,33.58,33.52,33.52,18877.0,26.9489,26.9569,26.9087,26.9087,18877.0
2019-02-26 13:00:00,33.53,33.54,33.46,33.51,50540.0,26.9167,26.9248,26.8606,26.9007,50540.0
2019-02-26 13:10:00,33.51,33.56,33.51,33.56,33224.0,26.9007,26.9408,26.9007,26.9408,33224.0
2019-02-26 13:20:00,33.57,33.57,33.52,33.52,40072.0,26.9489,26.9489,26.9087,26.9087,40072.0
2019-02-26 13:30:00,33.52,33.53,33.5,33.51,42061.0,26.9087,26.9167,26.8927,26.9007,42061.0
2019-02-26 13:40:00,33.52,33.53,33.48,33.48,52522.0,26.9087,26.9167,26.8766,26.8766,52522.0
2019-02-26 13:50:00,33.48,33.5,33.41,33.49,202206.0,26.8766,26.8927,26.8204,26.8846,202206.0
2019-02-26 14:00:00,33.49,33.56,33.48,33.53,51098.0,26.8846,26.9408,26.8766,26.9167,51098.0
2019-02-26 14:10:00,33.54,33.59,33.54,33.58,34321.0,26.9248,26.9649,26.9248,26.9569,34321.0
2019-02-26 14:20:00,33.58,33.59,33.55,33.58,23108.0,26.9569,26.9649,26.9328,26.9569,23108.0
2019-02-26 14:30:00,33.58,33.63,33.55,33.63,26295.0,26.9569,26.997,26.9328,26.997,26295.0
2019-02-26 14:40:00,33.62,33.66,33.61,33.62,35082.0,26.989,27.0211,26.981,26.989,35082.0
2019-02-26 14:50:00,33.62,33.64,33.61,33.62,26089.0,26.989,27.0051,26.981,26.989,26089.0
2019-02-26 15:00:00,33.63,33.66,33.62,33.64,41289.0,26.997,27.0211,26.989,27.0051,41289.0
2019-02-26 15:10:00,33.64,33.64,33.59,33.59,46395.0,27.0051,27.0051,26.9649,26.9649,46395.0
2019-02-26 15:20:00,33.59,33.63,33.56,33.56,57734.0,26.9649,26.997,26.9408,26.9408,57734.0
2019-02-26 15:30:00,33.57,33.69,33.56,33.69,68998.0,26.9489,27.0452,26.9408,27.0452,68998.0
2019-02-26 15:40:00,33.69,33.72,33.66,33.67,57661.0,27.0452,27.0693,27.0211,27.0291,57661.0
2019-02-26 15:50:00,33.68,33.73,33.64,33.71,284608.0,27.0372,27.0773,27.0051,27.0612,284608.0
2019-02-27 09:30:00,33.54,33.64,33.48,33.56,106520.0,26.9248,27.0051,26.8766,26.9408,106520.0
2019-02-27 09:40:00,33.57,33.59,33.42,33.42,69865.0,26.9489,26.9649,26.8284,26.8284,69865.0
2019-02-27 09:50:00,33.42,33.48,33.38,33.48,60270.0,26.8284,26.8766,26.7963,26.8766,60270.0
2019-02-27 10:00:00,33.47,33.51,33.4,33.5,37158.0,26.8686,26.9007,26.8124,26.8927,37158.0
2019-02-27 10:10:00,33.5,33.5,33.39,33.44,42618.0,26.8927,26.8927,26.8044,26.8445,42618.0
2019-02-27 10:20:00,33.46,33.5,33.39,33.5,42927.0,26.8606,26.8927,26.8044,26.8927,42927.0
2019-02-27 10:30:00,33.5,33.59,33.47,33.55,116662.0,26.8927,26.9649,26.8686,26.9328,116662.0
2019-02-27 10:40:00,33.55,33.57,33.53,33.56,25435.0,26.9328,26.9489,26.9167,26.9408,25435.0
2019-02-27 10:50:00,33.57,33.59,33.51,33.52,24247.0,26.9489,26.9649,26.9007,26.9087,24247.0
2019-02-27 11:00:00,33.53,33.55,33.39,33.44,45728.0,26.9167,26.9328,26.8044,26.8445,45728.0
2019-02-27 11:10:00,33.45,33.47,33.41,33.44,23370.0,26.8525,26.8686,26.8204,26.8445,23370.0
2019-02-27 11:20:00,33.44,33.46,33.39,33.39,30339.0,26.8445,26.8606,26.8044,26.8044,30339.0
2019-02-27 11:30:00,33.39,33.45,33.36,33.44,45530.0,26.8044,26.8525,26.7803,26.8445,45530.0
2019-02-27 11:40:00,33.44,33.45,33.39,33.43,31354.0,26.8445,26.8525,26.8044,26.8365,31354.0
2019-02-27 11:50:00,33.43,33.45,33.42,33.45,30237.0,26.8365,26.8525,26.8284,26.8525,30237.0
2019-02-27 12:00:00,33.45,33.48,33.44,33.44,43801.0,26.8525,26.8766,26.8445,26.8445,43801.0
2019-02-27 12:10:00,33.44,33.47,33.44,33.45,26250.0,26.8445,26.8686,26.8445,26.8525,26250.0
2019-02-27 12:20:00,33.45,33.45,33.41,33.44,27231.0,26.8525,26.8525,26.8204,26.8445,27231.0
2019-02-27 12:30:00,33.43,33.46,33.42,33.43,19570.0,26.8365,26.8606,26.8284,26.8365,19570.0
2019-02-27 12:40:00,33.44,33.5,33.43,33.48,26464.0,26.8445,26.8927,26.8365,26.8766,26464.0
2019-02-27 12:50:00,33.48,33.48,33.39,33.42,22295.0,26.8766,26.8766,26.8044,26.8284,22295.0
2019-02-27 13:00:00,33.42,33.46,33.42,33.43,34802.0,26.8284,26.8606,26.8284,26.8365,34802.0
2019-02-27 13:10:00,33.43,33.45,33.43,33.44,21395.0,26.8365,26.8525,26.8365,26.8445,21395.0
2019-02-27 13:20:00,33.44,33.45,33.42,33.43,20415.0,26.8445,26.8525,26.8284,26.8365,20415.0
2019-02-27 13:30:00,33.43,33.45,33.43,33.44,20797.0,26.8365,26.8525,26.8365,26.8445,20797.0
2019-02-27 13:40:00,33.43,33.43,33.38,33.42,36605.0,26.8365,26.8365,26.7963,26.8284,36605.0
2019-02-27 13:50:00,33.42,33.42,33.4,33.41,25423.0,26.8284,26.8284,26.8124,26.8204,25423.0
2019-02-27 14:00:00,33.4,33.42,33.38,33.38,34854.0,26.8124,26.8284,26.7963,26.7963,34854.0
2019-02-27 14:10:00,33.38,33.41,33.38,33.4,52128.0,26.7963,26.8204,26.7963,26.8124,52128.0
2019-02-27 14:20:00,33.4,33.4,33.35,33.4,43714.0,26.8124,26.8124,26.7722,26.8124,43714.0
2019-02-27 14:30:00,33.39,33.42,33.37,33.38,36393.0,26.8044,26.8284,26.7883,26.7963,36393.0
2019-02-27 14:40:00,33.37,33.42,33.37,33.4,41412.0,26.7883,26.8284,26.7883,26.8124,41412.0
2019-02-27 14:50:00,33.4,33.42,33.37,33.41,51003.0,26.8124,26.8284,26.7883,26.8204,51003.0
2019-02-27 15:00:00,33.41,33.41,33.37,33.4,47441.0,26.8204,26.8204,26.7883,26.8124,47441.0
2019-02-27 15:10:00,33.4,33.43,33.38,33.43,65142.0,26.8124,26.8365,26.7963,26.8365,65142.0
2019-02-27 15:20:00,33.44,33.46,33.41,33.41,52091.0,26.8445,26.8606,26.8204,26.8204,52091.0
2019-02-27 15:30:00,33.41,33.56,33.4,33.55,61072.0,26.8204,26.9408,26.8124,26.9328,61072.0
2019-02-27 15:40:00,33.54,33.56,33.44,33.45,143787.0,26.9248,26.9408,26.8445,26.8525,143787.0
2019-02-27 15:50:00,33.45,33.52,33.43,33.51,137431.0,26.8525,26.9087,26.8365,26.9007,137431.0
2019-02-28 09:30:00,33.45,33.62,33.41,33.53,112514.0,26.8525,26.989,26.8204,26.9167,112514.0
2019-02-28 09:40:00,33.53,33.57,33.43,33.45,39970.0,26.9167,26.9489,26.8365,26.8525,39970.0
2019-02-28 09:50:00,33.47,33.51,33.42,33.47,26503.0,26.8686,26.9007,26.8284,26.8686,26503.0
2019-02-28 10:00:00,33.48,33.61,33.44,33.45,54234.0,26.8766,26.981,26.8445,26.8525,54234.0
2019-02-28 10:10:00,33.5,33.56,33.48,33.49,16833.0,26.8927,26.9408,26.8766,26.8846,16833.0
2019-02-28 10:20:00,33.49,33.51,33.45,33.5,18342.0,26.8846,26.9007,26.8525,26.8927,18342.0
2019-02-28 10:30:00,33.5,33.52,33.41,33.42,57777.0,26.8927,26.9087,26.8204,26.8284,57777.0
2019-02-28 10:40:00,33.43,33.45,33.37,33.41,37875.0,26.8365,26.8525,26.7883,26.8204,37875.0
2019-02-28 10:50:00,33.4,33.4,33.31,33.36,31806.0,26.8124,26.8124,26.7401,26.7803,31806.0
2019-02-28 11:00:00,33.36,33.36,33.27,33.3,42622.0,26.7803,26.7803,26.708,26.7321,42622.0
2019-02-28 11:10:00,33.3,33.35,33.28,33.3,26848.0,26.7321,26.7722,26.7161,26.7321,26848.0
2019-02-28 11:20:00,33.3,33.36,33.26,33.26,54387.0,26.7321,26.7803,26.7,26.7,54387.0
2019-02-28 11:30:00,33.26,33.28,33.23,33.27,41702.0,26.7,26.7161,26.6759,26.708,41702.0
2019-02-28 11:40:00,33.27,33.29,33.23,33.28,34678.0,26.708,26.7241,26.6759,26.7161,34678.0
2019-02-28 11:50:00,33.28,33.35,33.27,33.3,38721.0,26.7161,26.7722,26.708,26.7321,38721.0
2019-02-28 12:00:00,33.31,33.43,33.3,33.42,23853.0,26.7401,26.8365,26.7321,26.8284,23853.0
2019-02-28 12:10:00,33.43,33.5,33.42,33.5,38708.0,26.8365,26.8927,26.8284,26.8927,38708.0
2019-02-28 12:20:00,33.51,33.55,33.4,33.55,127913.0,26.9007,26.9328,26.8124,26.9328,127913.0
2019-02-28 12:30:00,33.55,33.61,33.54,33.59,67521.0,26.9328,26.981,26.9248,26.9649,67521.0
2019-02-28 12:40:00,33.59,33.63,33.53,33.54,47552.0,26.9649,26.997,26.9167,26.9248,47552.0
2019-02-28 12:50:00,33.53,33.66,33.53,33.65,36549.0,26.9167,27.0211,26.9167,27.0131,36549.0
2019-02-28 13:00:00,33.66,33.66,33.58,33.59,19040.0,27.0211,27.0211,26.9569,26.9649,19040.0
2019-02-28 13:10:00,33.58,33.61,33.54,33.6,8797.0,26.9569,26.981,26.9248,26.9729,8797.0
2019-02-28 13:20:00,33.6,33.62,33.55,33.62,50963.0,26.9729,26.989,26.9328,26.989,50963.0
2019-02-28 13:30:00,33.61,33.74,33.61,33.74,113265.0,26.981,27.0853,26.981,27.0853,113265.0
2019-02-28 13:40:00,33.73,33.74,33.62,33.64,20271.0,27.0773,27.0853,26.989,27.0051,20271.0
2019-02-28 13:50:00,33.64,33.66,33.62,33.66,15643.0,27.0051,27.0211,26.989,27.0211,15643.0
2019-02-28 14:00:00,33.66,33.68,33.64,33.67,45157.0,27.0211,27.0372,27.0051,27.0291,45157.0
2019-02-28 14:10:00,33.66,33.69,33.66,33.67,14250.0,27.0211,27.0452,27.0211,27.0291,14250.0
2019-02-28 14:20:00,33.67,33.69,33.66,33.67,21704.0,27.0291,27.0452,27.0211,27.0291,21704.0
2019-02-28 14:30:00,33.68,33.68,33.6,33.6,32471.0,27.0372,27.0372,26.9729,26.9729,32471.0
2019-02-28 14:40:00,33.6,33.62,33.58,33.58,22265.0,26.9729,26.989,26.9569,26.9569,22265.0
2019-02-28 14:50:00,33.58,33.68,33.54,33.64,63231.0,26.9569,27.0372,26.9248,27.0051,63231.0
2019-02-28 15:00:00,33.65,33.69,33.64,33.65,56189.0,27.0131,27.0452,27.0051,27.0131,56189.0
2019-02-28 15:10:00,33.65,33.66,33.58,33.61,31732.0,27.0131,27.0211,26.9569,26.981,31732.0
2019-02-28 15:20:00,33.62,33.63,33.57,33.6,37016.0,26.989,26.997,26.9489,26.9729,37016.0
2019-02-28 15:30:00,33.59,33.61,33.56,33.6,60802.0,26.9649,26.981,26.9408,26.9729,60802.0
2019-02-28 15:40:00,33.59,33.61,33.52,33.54,60114.0,26.9649,26.981,26.9087,26.9248,60114.0
2019-02-28 15:50:00,33.54,33.54,33.39,33.39,234173.0,26.9248,26.9248,26.8044,26.8044,234173.0
2019-03-01 09:30:00,33.75,34.02,33.73,33.98,171191.0,27.0934,27.3101,27.0773,27.278,171191.0
2019-03-01 09:40:00,33.99,34.09,33.84,33.91,168560.0,27.286,27.3663,27.1656,27.2218,168560.0
2019-03-01 09:50:00,33.9,33.97,33.74,33.75,69799.0,27.2138,27.27,27.0853,27.0934,69799.0
2019-03-01 10:00:00,33.75,33.77,33.65,33.7,41585.0,27.0934,27.1094,27.0131,27.0532,41585.0
2019-03-01 10:10:00,33.7,33.72,33.64,33.66,31334.0,27.0532,27.0693,27.0051,27.0211,31334.0
2019-03-01 10:20:00,33.66,33.66,33.55,33.62,43241.0,27.0211,27.0211,26.9328,26.989,43241.0
2019-03-01 10:30:00,33.62,33.63,33.56,33.56,34098.0,26.989,26.997,26.9408,26.9408,34098.0
2019-03-01 10:40:00,33.58,33.67,33.58,33.64,77663.0,26.9569,27.0291,26.9569,27.0051,77663.0
2019-03-01 10:50:00,33.65,33.76,33.64,33.69,25611.0,27.0131,27.1014,27.0051,27.0452,25611.0
2019-03-01 11:00:00,33.69,33.7,33.65,33.68,31362.0,27.0452,27.0532,27.0131,27.0372,31362.0
2019-03-01 11:10:00,33.68,33.71,33.61,33.7,49757.0,27.0372,27.0612,26.981,27.0532,49757.0
2019-03-01 11:20:00,33.69,33.71,33.65,33.69,13981.0,27.0452,27.0612,27.0131,27.0452,13981.0
2019-03-01 11:30:00,33.71,33.72,33.65,33.67,51884.0,27.0612,27.0693,27.0131,27.0291,51884.0
2019-03-01 11:40:00,33.66,33.67,33.65,33.65,27766.0,27.0211,27.0291,27.0131,27.0131,27766.0
2019-03-01 11:50:00,33.65,33.66,33.6,33.65,26375.0,27.0131,27.0211,26.9729,27.0131,26375.0
2019-03-01 12:00:00,33.66,33.75,33.64,33.71,37031.0,27.0211,27.0934,27.0051,27.0612,37031.0
2019-03-01 12:10:00,33.7,33.72,33.66,33.67,33951.0,27.0532,27.0693,27.0211,27.0291,33951.0
2019-03-01 12:20:00,33.67,33.73,33.64,33.72,29800.0,27.0291,27.0773,27.0051,27.0693,29800.0
2019-03-01 12:30:00,33.71,33.72,33.65,33.65,40851.0,27.0612,27.0693,27.0131,27.0131,40851.0
2019-03-01 12:40:00,33.65,33.71,33.63,33.65,31122.0,27.0131,27.0612,26.997,27.0131,31122.0
2019-03-01 12:50:00,33.67,33.71,33.66,33.7,9437.0,27.0291,27.0612,27.0211,27.0532,9437.0
2019-03-01 13:00:00,33.69,33.69,33.61,33.67,21272.0,27.0452,27.0452,26.981,27.0291,21272.0
2019-03-01 13:10:00,33.67,33.7,33.63,33.64,9515.0,27.0291,27.0532,26.997,27.0051,9515.0
2019-03-01 13:20:00,33.63,33.69,33.61,33.67,19536.0,26.997,27.0452,26.981,27.0291,19536.0
2019-03-01 13:30:00,33.66,33.66,33.6,33.6,17185.0,27.0211,27.0211,26.9729,26.9729,17185.0
2019-03-01 13:40:00,33.6,33.6,33.56,33.57,30240.0,26.9729,26.9729,26.9408,26.9489,30240.0
2019-03-01 13:50:00,33.57,33.57,33.53,33.54,13553.0,26.9489,26.9489,26.9167,26.9248,13553.0
2019-03-01 14:00:00,33.54,33.58,33.54,33.57,24982.0,26.9248,26.9569,26.9248,26.9489,24982.0
2019-03-01 14:10:00,33.57,33.59,33.55,33.57,34352.0,26.9489,26.9649,26.9328,26.9489,34352.0
2019-03-01 14:20:00,33.56,33.63,33.56,33.62,38738.0,26.9408,26.997,26.9408,26.989,38738.0
2019-03-01 14:30:00,33.62,33.62,33.57,33.6,31019.0,26.989,26.989,26.9489,26.9729,31019.0
2019-03-01 14:40:00,33.59,33.6,33.53,33.58,36407.0,26.9649,26.9729,26.9167,26.9569,36407.0
2019-03-01 14:50:00,33.58,33.61,33.57,33.61,28012.0,26.9569,26.981,26.9489,26.981,28012.0
2019-03-01 15:00:00,33.61,33.63,33.57,33.63,24004.0,26.981,26.997,26.9489,26.997,24004.0
2019-03-01 15:10:00,33.63,33.66,33.62,33.64,29120.0,26.997,27.0211,26.989,27.0051,29120.0
2019-03-01 15:20:00,33.64,33.64,33.61,33.62,20807.0,27.0051,27.0051,26.981,26.989,20807.0
2019-03-01 15:30:00,33.62,33.62,33.57,33.61,75485.0,26.989,26.989,26.9489,26.981,75485.0
2019-03-01 15:40:00,33.6,33.61,33.56,33.59,108813.0,26.9729,26.981,26.9408,26.9649,108813.0
2019-03-01 15:50:00,33.58,33.6,33.47,33.54,306678.0,26.9569,26.9729,26.8686,26.9248,306678.0
2019-03-04 09:30:00,33.73,33.8,33.71,33.76,121730.0,27.0773,27.1335,27.0612,27.1014,121730.0
2019-03-04 09:40:00,33.76,33.79,33.61,33.61,32900.0,27.1014,27.1255,26.981,26.981,32900.0
2019-03-04 09:50:00,33.61,33.71,33.58,33.7,39534.0,26.981,27.0612,26.9569,27.0532,39534.0
2019-03-04 10:00:00,33.69,33.79,33.68,33.79,24679.0,27.0452,27.1255,27.0372,27.1255,24679.0
2019-03-04 10:10:00,33.8,33.82,33.7,33.81,71837.0,27.1335,27.1495,27.0532,27.1415,71837.0
2019-03-04 10:20:00,33.81,33.95,33.81,33.93,66750.0,27.1415,27.2539,27.1415,27.2379,66750.0
2019-03-04 10:30:00,33.95,33.95,33.86,33.9,33593.0,27.2539,27.2539,27.1817,27.2138,33593.0
2019-03-04 10:40:00,33.9,33.95,33.85,33.93,26029.0,27.2138,27.2539,27.1736,27.2379,26029.0
2019-03-04 10:50:00,33.91,33.93,33.84,33.85,28762.0,27.2218,27.2379,27.1656,27.1736,28762.0
2019-03-04 11:00:00,33.84,33.86,33.69,33.7,44365.0,27.1656,27.1817,27.0452,27.0532,44365.0
2019-03-04 11:10:00,33.69,33.77,33.67,33.73,31355.0,27.0452,27.1094,27.0291,27.0773,31355.0
2019-03-04 11:20:00,33.74,33.74,33.61,33.62,20158.0,27.0853,27.0853,26.981,26.989,20158.0
2019-03-04 11:30:00,33.61,33.64,33.53,33.59,56139.0,26.981,27.0051,26.9167,26.9649,56139.0
2019-03-04 11:40:00,33.59,33.6,33.49,33.5,52719.0,26.9649,26.9729,26.8846,26.8927,52719.0
2019-03-04 11:50:00,33.5,33.51,33.38,33.41,41015.0,26.8927,26.9007,26.7963,26.8204,41015.0
2019-03-04 12:00:00,33.41,33.42,33.33,33.35,60520.0,26.8204,26.8284,26.7562,26.7722,60520.0
2019-03-04 12:10:00,33.36,33.36,33.17,33.2,115388.0,26.7803,26.7803,26.6278,26.6518,115388.0
2019-03-04 12:20:00,33.21,33.3,33.19,33.3,52254.0,26.6599,26.7321,26.6438,26.7321,52254.0
2019-03-04 12:30:00,33.29,33.31,33.24,33.27,28721.0,26.7241,26.7401,26.6839,26.708,28721.0
2019-03-04 12:40:00,33.25,33.27,33.19,33.21,38358.0,26.692,26.708,26.6438,26.6599,38358.0
2019-03-04 12:50:00,33.2,33.26,33.19,33.26,50078.0,26.6518,26.7,26.6438,26.7,50078.0
2019-03-04 13:00:00,33.23,33.27,33.19,33.27,86514.0,26.6759,26.708,26.6438,26.708,86514.0
2019-03-04 13:10:00,33.27,33.35,33.26,33.27,65766.0,26.708,26.7722,26.7,26.708,65766.0
2019-03-04 13:20:00,33.28,33.38,33.28,33.37,30934.0,26.7161,26.7963,26.7161,26.7883,30934.0
2019-03-04 13:30:00,33.36,33.36,33.31,33.34,17185.0,26.7803,26.7803,26.7401,26.7642,17185.0
2019-03-04 13:40:00,33.34,33.41,33.32,33.4,17742.0,26.7642,26.8204,26.7482,26.8124,17742.0
2019-03-04 13:50:00,33.4,33.43,33.38,33.42,21369.0,26.8124,26.8365,26.7963,26.8284,21369.0
2019-03-04 14:00:00,33.42,33.45,33.4,33.42,16992.0,26.8284,26.8525,26.8124,26.8284,16992.0
2019-03-04 14:10:00,33.42,33.47,33.39,33.43,35014.0,26.8284,26.8686,26.8044,26.8365,35014.0
2019-03-04 14:20:00,33.43,33.48,33.42,33.46,16688.0,26.8365,26.8766,26.8284,26.8606,16688.0
2019-03-04 14:30:00,33.47,33.48,33.43,33.46,34489.0,26.8686,26.8766,26.8365,26.8606,34489.0
2019-03-04 14:40:00,33.46,33.49,33.44,33.44,22652.0,26.8606,26.8846,26.8445,26.8445,22652.0
2019-03-04 14:50:00,33.45,33.51,33.43,33.43,21689.0,26.8525,26.9007,26.8365,26.8365,21689.0
2019-03-04 15:00:00,33.44,33.47,33.41,33.46,26542.0,26.8445,26.8686,26.8204,26.8606,26542.0
2019-03-04 15:10:00,33.45,33.5,33.45,33.49,37756.0,26.8525,26.8927,26.8525,26.8846,37756.0
2019-03-04 15:20:00,33.49,33.5,33.46,33.47,35840.0,26.8846,26.8927,26.8606,26.8686,35840.0
2019-03-04 15:30:00,33.48,33.61,33.47,33.59,95291.0,26.8766,26.981,26.8686,26.9649,95291.0
2019-03-04 15:40:00,33.6,33.63,33.56,33.62,67200.0,26.9729,26.997,26.9408,26.989,67200.0
2019-03-04 15:50:00,33.62,33.71,33.58,33.71,181235.0,26.989,27.0612,26.9569,27.0612,181235.0
2019-03-05 09:30:00,33.49,33.66,33.48,33.53,98632.0,26.8846,27.0211,26.8766,26.9167,98632.0
2019-03-05 09:40:00,33.57,33.57,33.35,33.39,41278.0,26.9489,26.9489,26.7722,26.8044,41278.0
2019-03-05 09:50:00,33.4,33.54,33.38,33.48,31495.0,26.8124,26.9248,26.7963,26.8766,31495.0
2019-03-05 10:00:00,33.5,33.56,33.48,33.52,30698.0,26.8927,26.9408,26.8766,26.9087,30698.0
2019-03-05 10:10:00,33.5,33.54,33.46,33.47,27152.0,26.8927,26.9248,26.8606,26.8686,27152.0
2019-03-05 10:20:00,33.47,33.51,33.44,33.47,25017.0,26.8686,26.9007,26.8445,26.8686,25017.0
2019-03-05 10:30:00,33.47,33.55,33.47,33.52,24146.0,26.8686,26.9328,26.8686,26.9087,24146.0
2019-03-05 10:40:00,33.52,33.54,33.36,33.37,27126.0,26.9087,26.9248,26.7803,26.7883,27126.0
2019-03-05 10:50:00,33.37,33.46,33.37,33.43,18708.0,26.7883,26.8606,26.7883,26.8365,18708.0
2019-03-05 11:00:00,33.43,33.47,33.41,33.46,11004.0,26.8365,26.8686,26.8204,26.8606,11004.0
2019-03-05 11:10:00,33.47,33.5,33.44,33.5,56374.0,26.8686,26.8927,26.8445,26.8927,56374.0
2019-03-05 11:20:00,33.49,33.56,33.46,33.54,25361.0,26.8846,26.9408,26.8606,26.9248,25361.0
2019-03-05 11:30:00,33.54,33.69,33.54,33.68,59014.0,26.9248,27.0452,26.9248,27.0372,59014.0
2019-03-05 11:40:00,33.68,33.72,33.66,33.72,63389.0,27.0372,27.0693,27.0211,27.0693,63389.0
2019-03-05 11:50:00,33.72,33.75,33.63,33.67,84687.0,27.0693,27.0934,26.997,27.0291,84687.0
2019-03-05 12:00:00,33.69,33.72,33.66,33.69,30892.0,27.0452,27.0693,27.0211,27.0452,30892.0
2019-03-05 12:10:00,33.69,33.75,33.67,33.67,27212.0,27.0452,27.0934,27.0291,27.0291,27212.0
2019-03-05 12:20:00,33.68,33.69,33.66,33.69,20415.0,27.0372,27.0452,27.0211,27.0452,20415.0
2019-03-05 12:30:00,33.69,33.72,33.68,33.71,9297.0,27.0452,27.0693,27.0372,27.0612,9297.0
2019-03-05 12:40:00,33.7,33.71,33.66,33.68,22814.0,27.0532,27.0612,27.0211,27.0372,22814.0
2019-03-05 12:50:00,33.68,33.73,33.67,33.72,12190.0,27.0372,27.0773,27.0291,27.0693,12190.0
2019-03-05 13:00:00,33.73,33.74,33.71,33.72,28001.0,27.0773,27.0853,27.0612,27.0693,28001.0
2019-03-05 13:10:00,33.72,33.74,33.69,33.69,27687.0,27.0693,27.0853,27.0452,27.0452,27687.0
2019-03-05 13:20:00,33.7,33.71,33.63,33.63,27586.0,27.0532,27.0612,26.997,26.997,27586.0
2019-03-05 13:30:00,33.63,33.65,33.62,33.65,13629.0,26.997,27.0131,26.989,27.0131,13629.0
2019-03-05 13:40:00,33.64,33.66,33.6,33.65,14415.0,27.0051,27.0211,26.9729,27.0131,14415.0
2019-03-05 13:50:00,33.66,33.67,33.62,33.63,15788.0,27.0211,27.0291,26.989,26.997,15788.0
2019-03-05 14:00:00,33.62,33.67,33.62,33.66,15806.0,26.989,27.0291,26.989,27.0211,15806.0
2019-03-05 14:10:00,33.66,33.67,33.65,33.67,10097.0,27.0211,27.0291,27.0131,27.0291,10097.0
2019-03-05 14:20:00,33.67,33.69,33.66,33.67,16139.0,27.0291,27.0452,27.0211,27.0291,16139.0
2019-03-05 14:30:00,33.68,33.68,33.63,33.65,11678.0,27.0372,27.0372,26.997,27.0131,11678.0
2019-03-05 14:40:00,33.66,33.67,33.63,33.65,14523.0,27.0211,27.0291,26.997,27.0131,14523.0
2019-03-05 14:50:00,33.65,33.68,33.62,33.67,15641.0,27.0131,27.0372,26.989,27.0291,15641.0
2019-03-05 15:00:00,33.66,33.69,33.64,33.65,10660.0,27.0211,27.0452,27.0051,27.0131,10660.0
2019-03-05 15:10:00,33.65,33.69,33.64,33.69,22763.0,27.0131,27.0452,27.0051,27.0452,22763.0
2019-03-05 15:20:00,33.68,33.68,33.62,33.62,21225.0,27.0372,27.0372,26.989,26.989,21225.0
2019-03-05 15:30:00,33.62,33.62,33.56,33.58,50055.0,26.989,26.989,26.9408,26.9569,50055.0
2019-03-05 15:40:00,33.59,33.62,33.57,33.58,69260.0,26.9649,26.989,26.9489,26.9569,69260.0
2019-03-05 15:50:00,33.58,33.58,33.46,33.47,116334.0,26.9569,26.9569,26.8606,26.8686,116334.0
2019-03-06 09:30:00,33.38,33.46,33.25,33.37,88580.0,26.7963,26.8606,26.692,26.7883,88580.0
2019-03-06 09:40:00,33.35,33.5,33.35,33.47,50614.0,26.7722,26.8927,26.7722,26.8686,50614.0
2019-03-06 09:50:00,33.46,33.56,33.43,33.56,44719.0,26.8606,26.9408,26.8365,26.9408,44719.0
2019-03-06 10:00:00,33.54,33.65,33.54,33.65,37528.0,26.9248,27.0131,26.9248,27.0131,37528.0
2019-03-06 10:10:00,33.67,33.67,33.58,33.6,28857.0,27.0291,27.0291,26.9569,26.9729,28857.0
2019-03-06 10:20:00,33.6,33.66,33.57,33.57,22541.0,26.9729,27.0211,26.9489,26.9489,22541.0
2019-03-06 10:30:00,33.57,33.61,33.55,33.6,19035.0,26.9489,26.981,26.9328,26.9729,19035.0
2019-03-06 10:40:00,33.6,33.69,33.59,33.69,25256.0,26.9729,27.0452,26.9649,27.0452,25256.0
2019-03-06 10:50:00,33.68,33.78,33.67,33.69,67755.0,27.0372,27.1174,27.0291,27.0452,67755.0
2019-03-06 11:00:00,33.67,33.75,33.65,33.74,19286.0,27.0291,27.0934,27.0131,27.0853,19286.0
2019-03-06 11:10:00,33.73,33.78,33.72,33.76,49424.0,27.0773,27.1174,27.0693,27.1014,49424.0
2019-03-06 11:20:00,33.75,33.79,33.69,33.75,220267.0,27.0934,27.1255,27.0452,27.0934,220267.0
2019-03-06 11:30:00,33.75,33.81,33.75,33.79,47803.0,27.0934,27.1415,27.0934,27.1255,47803.0
2019-03-06 11:40:00,33.78,33.82,33.76,33.8,35860.0,27.1174,27.1495,27.1014,27.1335,35860.0
2019-03-06 11:50:00,33.8,33.81,33.76,33.77,25766.0,27.1335,27.1415,27.1014,27.1094,25766.0
2019-03-06 12:00:00,33.76,33.8,33.75,33.79,17176.0,27.1014,27.1335,27.0934,27.1255,17176.0
2019-03-06 12:10:00,33.78,33.8,33.74,33.75,17268.0,27.1174,27.1335,27.0853,27.0934,17268.0
2019-03-06 12:20:00,33.74,33.76,33.7,33.71,21808.0,27.0853,27.1014,27.0532,27.0612,21808.0
2019-03-06 12:30:00,33.72,33.72,33.67,33.69,10638.0,27.0693,27.0693,27.0291,27.0452,10638.0
2019-03-06 12:40:00,33.68,33.69,33.59,33.61,44085.0,27.0372,27.0452,26.9649,26.981,44085.0
2019-03-06 12:50:00,33.63,33.65,33.58,33.58,22133.0,26.997,27.0131,26.9569,26.9569,22133.0
2019-03-06 13:00:00,33.6,33.62,33.47,33.51,119932.0,26.9729,26.989,26.8686,26.9007,119932.0
2019-03-06 13:10:00,33.51,33.61,33.51,33.61,37087.0,26.9007,26.981,26.9007,26.981,37087.0
2019-03-06 13:20:00,33.61,33.65,33.58,33.59,38414.0,26.981,27.0131,26.9569,26.9649,38414.0
2019-03-06 13:30:00,33.59,33.69,33.58,33.69,39431.0,26.9649,27.0452,26.9569,27.0452,39431.0
2019-03-06 13:40:00,33.68,33.68,33.62,33.64,23275.0,27.0372,27.0372,26.989,27.0051,23275.0
2019-03-06 13:50:00,33.64,33.71,33.62,33.7,21204.0,27.0051,27.0612,26.989,27.0532,21204.0
2019-03-06 14:00:00,33.7,33.75,33.69,33.72,36486.0,27.0532,27.0934,27.0452,27.0693,36486.0
2019-03-06 14:10:00,33.71,33.76,33.71,33.74,162489.0,27.0612,27.1014,27.0612,27.0853,162489.0
2019-03-06 14:20:00,33.73,33.79,33.73,33.79,39574.0,27.0773,27.1255,27.0773,27.1255,39574.0
2019-03-06 14:30:00,33.79,33.8,33.77,33.78,14028.0,27.1255,27.1335,27.1094,27.1174,14028.0
2019-03-06 14:40:00,33.78,33.81,33.77,33.81,53778.0,27.1174,27.1415,27.1094,27.1415,53778.0
2019-03-06 14:50:00,33.81,33.84,33.76,33.77,32073.0,27.1415,27.1656,27.1014,27.1094,32073.0
2019-03-06 15:00:00,33.76,33.76,33.66,33.69,24051.0,27.1014,27.1014,27.0211,27.0452,24051.0
2019-03-06 15:10:00,33.69,33.75,33.65,33.66,46572.0,27.0452,27.0934,27.0131,27.0211,46572.0
2019-03-06 15:20:00,33.66,33.66,33.57,33.62,44163.0,27.0211,27.0211,26.9489,26.989,44163.0
2019-03-06 15:30:00,33.64,33.69,33.62,33.65,27953.0,27.0051,27.0452,26.989,27.0131,27953.0
2019-03-06 15:40:00,33.65,33.68,33.6,33.62,109500.0,27.0131,27.0372,26.9729,26.989,109500.0
2019-03-06 15:50:00,33.62,33.72,33.61,33.72,175850.0,26.989,27.0693,26.981,27.0693,175850.0
2019-03-07 09:30:00,33.6,33.6,33.25,33.34,100175.0,26.9729,26.9729,26.692,26.7642,100175.0
2019-03-07 09:40:00,33.29,33.38,33.21,33.31,151627.0,26.7241,26.7963,26.6599,26.7401,151627.0
2019-03-07 09:50:00,33.33,33.36,33.24,33.25,113151.0,26.7562,26.7803,26.6839,26.692,113151.0
2019-03-07 10:00:00,33.25,33.28,33.14,33.16,146004.0,26.692,26.7161,26.6037,26.6197,146004.0
2019-03-07 10:10:00,33.16,33.34,33.15,33.16,98852.0,26.6197,26.7642,26.6117,26.6197,98852.0
2019-03-07 10:20:00,33.17,33.26,33.12,33.22,79467.0,26.6278,26.7,26.5876,26.6679,79467.0
2019-03-07 10:30:00,33.22,33.25,33.14,33.21,97247.0,26.6679,26.692,26.6037,26.6599,97247.0
2019-03-07 10:40:00,33.22,33.24,33.17,33.22,60227.0,26.6679,26.6839,26.6278,26.6679,60227.0
2019-03-07 10:50:00,33.23,33.26,33.17,33.25,34178.0,26.6759,26.7,26.6278,26.692,34178.0
2019-03-07 11:00:00,33.24,33.24,33.14,33.18,49013.0,26.6839,26.6839,26.6037,26.6358,49013.0
2019-03-07 11:10:00,33.18,33.21,33.15,33.17,26003.0,26.6358,26.6599,26.6117,26.6278,26003.0
2019-03-07 11:20:00,33.17,33.23,33.13,33.21,32792.0,26.6278,26.6759,26.5956,26.6599,32792.0
2019-03-07 11:30:00,33.21,33.25,33.18,33.23,39486.0,26.6599,26.692,26.6358,26.6759,39486.0
2019-03-07 11:40:00,33.22,33.22,33.06,33.06,120974.0,26.6679,26.6679,26.5394,26.5394,120974.0
2019-03-07 11:50:00,33.07,33.08,33.02,33.03,68757.0,26.5475,26.5555,26.5073,26.5154,68757.0
2019-03-07 12:00:00,33.02,33.03,32.94,32.96,217287.0,26.5073,26.5154,26.4431,26.4592,217287.0
2019-03-07 12:10:00,32.97,33.06,32.96,33.02,47107.0,26.4672,26.5394,26.4592,26.5073,47107.0
2019-03-07 12:20:00,33.01,33.02,32.98,32.99,26045.0,26.4993,26.5073,26.4752,26.4833,26045.0
2019-03-07 12:30:00,32.99,33.02,32.95,33.01,28082.0,26.4833,26.5073,26.4511,26.4993,28082.0
2019-03-07 12:40:00,33.01,33.03,32.98,33.03,25865.0,26.4993,26.5154,26.4752,26.5154,25865.0
2019-03-07 12:50:00,33.04,33.1,33.03,33.05,28027.0,26.5234,26.5716,26.5154,26.5314,28027.0
2019-03-07 13:00:00,33.04,33.04,32.99,32.99,34406.0,26.5234,26.5234,26.4833,26.4833,34406.0
2019-03-07 13:10:00,32.99,33.0,32.96,32.98,30896.0,26.4833,26.4913,26.4592,26.4752,30896.0
2019-03-07 13:20:00,32.97,33.0,32.96,32.99,39886.0,26.4672,26.4913,26.4592,26.4833,39886.0
2019-03-07 13:30:00,32.98,33.0,32.93,32.94,55097.0,26.4752,26.4913,26.4351,26.4431,55097.0
2019-03-07 13:40:00,32.94,32.99,32.94,32.99,17916.0,26.4431,26.4833,26.4431,26.4833,17916.0
2019-03-07 13:50:00,32.98,33.1,32.94,33.1,123436.0,26.4752,26.5716,26.4431,26.5716,123436.0
2019-03-07 14:00:00,33.1,33.12,32.95,32.95,90116.0,26.5716,26.5876,26.4511,26.4511,90116.0
2019-03-07 14:10:00,32.95,32.97,32.91,32.91,39478.0,26.4511,26.4672,26.419,26.419,39478.0
2019-03-07 14:20:00,32.91,32.96,32.9,32.91,46146.0,26.419,26.4592,26.411,26.419,46146.0
2019-03-07 14:30:00,32.91,32.92,32.87,32.92,62021.0,26.419,26.4271,26.3869,26.4271,62021.0
2019-03-07 14:40:00,32.92,33.02,32.92,33.01,50443.0,26.4271,26.5073,26.4271,26.4993,50443.0
2019-03-07 14:50:00,33.01,33.04,32.99,33.02,51902.0,26.4993,26.5234,26.4833,26.5073,51902.0
2019-03-07 15:00:00,33.02,33.02,32.92,32.97,40674.0,26.5073,26.5073,26.4271,26.4672,40674.0
2019-03-07 15:10:00,32.97,33.09,32.97,33.09,37684.0,26.4672,26.5635,26.4672,26.5635,37684.0
2019-03-07 15:20:00,33.1,33.18,33.05,33.07,214137.0,26.5716,26.6358,26.5314,26.5475,214137.0
2019-03-07 15:30:00,33.06,33.26,33.06,33.23,124358.0,26.5394,26.7,26.5394,26.6759,124358.0
2019-03-07 15:40:00,33.23,33.31,33.2,33.2,146146.0,26.6759,26.7401,26.6518,26.6518,146146.0
2019-03-07 15:50:00,33.2,33.35,33.12,33.24,417366.0,26.6518,26.7722,26.5876,26.6839,417366.0
2019-03-08 09:30:00,32.81,32.95,32.44,32.76,308916.0,26.3388,26.4511,26.0417,26.2986,308916.0
2019-03-08 09:40:00,32.8,32.85,32.69,32.71,136707.0,26.3307,26.3709,26.2424,26.2585,136707.0
2019-03-08 09:50:00,32.73,32.82,32.69,32.76,59788.0,26.2745,26.3468,26.2424,26.2986,59788.0
2019-03-08 10:00:00,32.76,32.85,32.7,32.85,59681.0,26.2986,26.3709,26.2505,26.3709,59681.0
2019-03-08 10:10:00,32.85,32.95,32.82,32.93,55798.0,26.3709,26.4511,26.3468,26.4351,55798.0
2019-03-08 10:20:00,32.92,33.01,32.87,32.87,43528.0,26.4271,26.4993,26.3869,26.3869,43528.0
2019-03-08 10:30:00,32.87,32.89,32.82,32.84,30487.0,26.3869,26.403,26.3468,26.3628,30487.0
2019-03-08 10:40:00,32.82,32.94,32.78,32.89,47601.0,26.3468,26.4431,26.3147,26.403,47601.0
2019-03-08 10:50:00,32.9,32.91,32.78,32.79,71573.0,26.411,26.419,26.3147,26.3227,71573.0
2019-03-08 11:00:00,32.79,32.82,32.71,32.73,88864.0,26.3227,26.3468,26.2585,26.2745,88864.0
2019-03-08 11:10:00,32.73,32.75,32.69,32.75,108459.0,26.2745,26.2906,26.2424,26.2906,108459.0
2019-03-08 11:20:00,32.75,32.76,32.72,32.72,35465.0,26.2906,26.2986,26.2665,26.2665,35465.0
2019-03-08 11:30:00,32.71,32.73,32.64,32.65,51961.0,26.2585,26.2745,26.2023,26.2103,51961.0
2019-03-08 11:40:00,32.66,32.75,32.64,32.73,62678.0,26.2183,26.2906,26.2023,26.2745,62678.0
2019-03-08 11:50:00,32.73,32.73,32.62,32.63,57109.0,26.2745,26.2745,26.1862,26.1943,57109.0
2019-03-08 12:00:00,32.64,32.66,32.55,32.57,68346.0,26.2023,26.2183,26.13,26.1461,68346.0
2019-03-08 12:10:00,32.57,32.59,32.57,32.59,61616.0,26.1461,26.1621,26.1461,26.1621,61616.0
2019-03-08 12:20:00,32.59,32.6,32.56,32.6,28486.0,26.1621,26.1702,26.1381,26.1702,28486.0
2019-03-08 12:30:00,32.59,32.61,32.57,32.59,38751.0,26.1621,26.1782,26.1461,26.1621,38751.0
2019-03-08 12:40:00,32.6,32.61,32.57,32.57,25361.0,26.1702,26.1782,26.1461,26.1461,25361.0
2019-03-08 12:50:00,32.57,32.58,32.5,32.57,55271.0,26.1461,26.1541,26.0899,26.1461,55271.0
2019-03-08 13:00:00,32.56,32.61,32.55,32.61,18695.0,26.1381,26.1782,26.13,26.1782,18695.0
2019-03-08 13:10:00,32.6,32.76,32.6,32.66,95591.0,26.1702,26.2986,26.1702,26.2183,95591.0
2019-03-08 13:20:00,32.66,32.72,32.65,32.7,44048.0,26.2183,26.2665,26.2103,26.2505,44048.0
2019-03-08 13:30:00,32.7,32.75,32.69,32.73,56011.0,26.2505,26.2906,26.2424,26.2745,56011.0
2019-03-08 13:40:00,32.73,32.8,32.67,32.79,114366.0,26.2745,26.3307,26.2264,26.3227,114366.0
2019-03-08 13:50:00,32.79,32.82,32.72,32.77,103082.0,26.3227,26.3468,26.2665,26.3066,103082.0
2019-03-08 14:00:00,32.77,32.77,32.7,32.74,32857.0,26.3066,26.3066,26.2505,26.2826,32857.0
2019-03-08 14:10:00,32.75,32.77,32.72,32.76,37699.0,26.2906,26.3066,26.2665,26.2986,37699.0
2019-03-08 14:20:00,32.77,32.82,32.74,32.82,34914.0,26.3066,26.3468,26.2826,26.3468,34914.0
2019-03-08 14:30:00,32.82,32.86,32.8,32.8,30750.0,26.3468,26.3789,26.3307,26.3307,30750.0
2019-03-08 14:40:00,32.81,32.88,32.81,32.83,22384.0,26.3388,26.3949,26.3388,26.3548,22384.0
2019-03-08 14:50:00,32.84,32.9,32.82,32.84,36557.0,26.3628,26.411,26.3468,26.3628,36557.0
2019-03-08 15:00:00,32.84,32.9,32.83,32.86,37193.0,26.3628,26.411,26.3548,26.3789,37193.0
2019-03-08 15:10:00,32.87,32.87,32.81,32.83,46517.0,26.3869,26.3869,26.3388,26.3548,46517.0
2019-03-08 15:20:00,32.84,32.88,32.83,32.86,32001.0,26.3628,26.3949,26.3548,26.3789,32001.0
2019-03-08 15:30:00,32.85,32.91,32.82,32.87,79894.0,26.3709,26.419,26.3468,26.3869,79894.0
2019-03-08 15:40:00,32.86,32.96,32.86,32.87,95094.0,26.3789,26.4592,26.3789,26.3869,95094.0
2019-03-08 15:50:00,32.88,33.02,32.88,32.95,137413.0,26.3949,26.5073,26.3949,26.4511,137413.0
2019-03-11 09:30:00,33.23,33.24,33.05,33.23,92058.0,26.6759,26.6839,26.5314,26.6759,92058.0
2019-03-11 09:40:00,33.23,33.42,33.22,33.25,81368.0,26.6759,26.8284,26.6679,26.692,81368.0
2019-03-11 09:50:00,33.26,33.4,33.26,33.4,34997.0,26.7,26.8124,26.7,26.8124,34997.0
2019-03-11 10:00:00,33.39,33.44,33.31,33.36,59247.0,26.8044,26.8445,26.7401,26.7803,59247.0
2019-03-11 10:10:00,33.36,33.41,33.33,33.4,36387.0,26.7803,26.8204,26.7562,26.8124,36387.0
2019-03-11 10:20:00,33.4,33.44,33.37,33.38,25985.0,26.8124,26.8445,26.7883,26.7963,25985.0
2019-03-11 10:30:00,33.38,33.4,33.32,33.36,25976.0,26.7963,26.8124,26.7482,26.7803,25976.0
2019-03-11 10:40:00,33.38,33.42,33.35,33.41,52938.0,26.7963,26.8284,26.7722,26.8204,52938.0
2019-03-11 10:50:00,33.4,33.44,33.35,33.38,63478.0,26.8124,26.8445,26.7722,26.7963,63478.0
2019-03-11 11:00:00,33.37,33.4,33.33,33.39,28783.0,26.7883,26.8124,26.7562,26.8044,28783.0
2019-03-11 11:10:00,33.38,33.49,33.36,33.49,44876.0,26.7963,26.8846,26.7803,26.8846,44876.0
2019-03-11 11:20:00,33.49,33.5,33.45,33.5,52062.0,26.8846,26.8927,26.8525,26.8927,52062.0
2019-03-11 11:30:00,33.51,33.6,33.51,33.58,81866.0,26.9007,26.9729,26.9007,26.9569,81866.0
2019-03-11 11:40:00,33.59,33.63,33.54,33.55,38563.0,26.9649,26.997,26.9248,26.9328,38563.0
2019-03-11 11:50:00,33.54,33.64,33.54,33.63,38274.0,26.9248,27.0051,26.9248,26.997,38274.0
2019-03-11 12:00:00,33.63,33.65,33.59,33.62,25501.0,26.997,27.0131,26.9649,26.989,25501.0
2019-03-11 12:10:00,33.62,33.63,33.58,33.58,18533.0,26.989,26.997,26.9569,26.9569,18533.0
2019-03-11 12:20:00,33.58,33.59,33.53,33.55,37343.0,26.9569,26.9649,26.9167,26.9328,37343.0
2019-03-11 12:30:00,33.55,33.56,33.52,33.53,24937.0,26.9328,26.9408,26.9087,26.9167,24937.0
2019-03-11 12:40:00,33.54,33.56,33.52,33.53,44920.0,26.9248,26.9408,26.9087,26.9167,44920.0
2019-03-11 12:50:00,33.53,33.58,33.51,33.52,34012.0,26.9167,26.9569,26.9007,26.9087,34012.0
2019-03-11 13:00:00,33.52,33.56,33.51,33.55,28335.0,26.9087,26.9408,26.9007,26.9328,28335.0
2019-03-11 13:10:00,33.55,33.56,33.5,33.53,24060.0,26.9328,26.9408,26.8927,26.9167,24060.0
2019-03-11 13:20:00,33.54,33.59,33.52,33.58,21817.0,26.9248,26.9649,26.9087,26.9569,21817.0
2019-03-11 13:30:00,33.59,33.59,33.55,33.56,23167.0,26.9649,26.9649,26.9328,26.9408,23167.0
2019-03-11 13:40:00,33.56,33.57,33.54,33.54,18037.0,26.9408,26.9489,26.9248,26.9248,18037.0
2019-03-11 13:50:00,33.54,33.59,33.53,33.58,25327.0,26.9248,26.9649,26.9167,26.9569,25327.0
2019-03-11 14:00:00,33.58,33.6,33.58,33.59,40183.0,26.9569,26.9729,26.9569,26.9649,40183.0
2019-03-11 14:10:00,33.58,33.59,33.53,33.53,22987.0,26.9569,26.9649,26.9167,26.9167,22987.0
2019-03-11 14:20:00,33.54,33.54,33.48,33.49,42558.0,26.9248,26.9248,26.8766,26.8846,42558.0
2019-03-11 14:30:00,33.48,33.56,33.47,33.56,31607.0,26.8766,26.9408,26.8686,26.9408,31607.0
2019-03-11 14:40:00,33.55,33.58,33.54,33.54,23361.0,26.9328,26.9569,26.9248,26.9248,23361.0
2019-03-11 14:50:00,33.54,33.57,33.5,33.55,35752.0,26.9248,26.9489,26.8927,26.9328,35752.0
2019-03-11 15:00:00,33.54,33.59,33.52,33.59,20038.0,26.9248,26.9649,26.9087,26.9649,20038.0
2019-03-11 15:10:00,33.58,33.6,33.52,33.52,37918.0,26.9569,26.9729,26.9087,26.9087,37918.0
2019-03-11 15:20:00,33.52,33.55,33.52,33.53,21440.0,26.9087,26.9328,26.9087,26.9167,21440.0
2019-03-11 15:30:00,33.52,33.56,33.52,33.55,29961.0,26.9087,26.9408,26.9087,26.9328,29961.0
2019-03-11 15:40:00,33.56,33.6,33.54,33.59,92948.0,26.9408,26.9729,26.9248,26.9649,92948.0
2019-03-11 15:50:00,33.58,33.6,33.46,33.49,269350.0,26.9569,26.9729,26.8606,26.8846,269350.0
2019-03-12 09:30:00,33.66,33.72,33.57,33.7,53900.0,27.0211,27.0693,26.9489,27.0532,53900.0
2019-03-12 09:40:00,33.69,33.88,33.69,33.78,86145.0,27.0452,27.1977,27.0452,27.1174,86145.0
2019-03-12 09:50:00,33.79,33.8,33.72,33.74,21033.0,27.1255,27.1335,27.0693,27.0853,21033.0
2019-03-12 10:00:00,33.73,33.73,33.63,33.68,42657.0,27.0773,27.0773,26.997,27.0372,42657.0
2019-03-12 10:10:00,33.68,33.7,33.58,33.64,41722.0,27.0372,27.0532,26.9569,27.0051,41722.0
2019-03-12 10:20:00,33.65,33.67,33.57,33.62,21336.0,27.0131,27.0291,26.9489,26.989,21336.0
2019-03-12 10:30:00,33.62,33.67,33.61,33.66,22777.0,26.989,27.0291,26.981,27.0211,22777.0
2019-03-12 10:40:00,33.65,33.65,33.58,33.59,14138.0,27.0131,27.0131,26.9569,26.9649,14138.0
2019-03-12 10:50:00,33.6,33.67,33.6,33.66,16952.0,26.9729,27.0291,26.9729,27.0211,16952.0
2019-03-12 11:00:00,33.67,33.68,33.63,33.66,32271.0,27.0291,27.0372,26.997,27.0211,32271.0
2019-03-12 11:10:00,33.66,33.67,33.63,33.64,57400.0,27.0211,27.0291,26.997,27.0051,57400.0
2019-03-12 11:20:00,33.64,33.68,33.63,33.67,17557.0,27.0051,27.0372,26.997,27.0291,17557.0
2019-03-12 11:30:00,33.66,33.69,33.64,33.68,12955.0,27.0211,27.0452,27.0051,27.0372,12955.0
2019-03-12 11:40:00,33.68,33.7,33.66,33.66,14032.0,27.0372,27.0532,27.0211,27.0211,14032.0
2019-03-12 11:50:00,33.66,33.75,33.66,33.74,29776.0,27.0211,27.0934,27.0211,27.0853,29776.0
2019-03-12 12:00:00,33.74,33.78,33.73,33.74,30525.0,27.0853,27.1174,27.0773,27.0853,30525.0
2019-03-12 12:10:00,33.74,33.84,33.74,33.79,45861.0,27.0853,27.1656,27.0853,27.1255,45861.0
2019-03-12 12:20:00,33.79,33.81,33.75,33.77,15305.0,27.1255,27.1415,27.0934,27.1094,15305.0
2019-03-12 12:30:00,33.76,33.77,33.71,33.72,14408.0,27.1014,27.1094,27.0612,27.0693,14408.0
2019-03-12 12:40:00,33.73,33.74,33.69,33.7,11265.0,27.0773,27.0853,27.0452,27.0532,11265.0
2019-03-12 12:50:00,33.7,33.71,33.66,33.7,12904.0,27.0532,27.0612,27.0211,27.0532,12904.0
2019-03-12 13:00:00,33.7,33.71,33.67,33.69,12162.0,27.0532,27.0612,27.0291,27.0452,12162.0
2019-03-12 13:10:00,33.69,33.71,33.67,33.71,13392.0,27.0452,27.0612,27.0291,27.0612,13392.0
2019-03-12 13:20:00,33.7,33.71,33.68,33.7,7585.0,27.0532,27.0612,27.0372,27.0532,7585.0
2019-03-12 13:30:00,33.7,33.8,33.69,33.79,34853.0,27.0532,27.1335,27.0452,27.1255,34853.0
2019-03-12 13:40:00,33.79,33.9,33.79,33.89,76419.0,27.1255,27.2138,27.1255,27.2057,76419.0
2019-03-12 13:50:00,33.9,33.91,33.82,33.82,41714.0,27.2138,27.2218,27.1495,27.1495,41714.0
2019-03-12 14:00:00,33.81,33.82,33.77,33.78,19559.0,27.1415,27.1495,27.1094,27.1174,19559.0
2019-03-12 14:10:00,33.78,33.8,33.76,33.79,20080.0,27.1174,27.1335,27.1014,27.1255,20080.0
2019-03-12 14:20:00,33.79,33.79,33.73,33.76,40544.0,27.1255,27.1255,27.0773,27.1014,40544.0
2019-03-12 14:30:00,33.77,33.8,33.74,33.78,48101.0,27.1094,27.1335,27.0853,27.1174,48101.0
2019-03-12 14:40:00,33.78,33.78,33.74,33.77,18817.0,27.1174,27.1174,27.0853,27.1094,18817.0
2019-03-12 14:50:00,33.77,33.77,33.71,33.73,22560.0,27.1094,27.1094,27.0612,27.0773,22560.0
2019-03-12 15:00:00,33.72,33.73,33.69,33.71,22779.0,27.0693,27.0773,27.0452,27.0612,22779.0
2019-03-12 15:10:00,33.72,33.72,33.63,33.65,23605.0,27.0693,27.0693,26.997,27.0131,23605.0
2019-03-12 15:20:00,33.64,33.66,33.61,33.63,27437.0,27.0051,27.0211,26.981,26.997,27437.0
2019-03-12 15:30:00,33.63,33.64,33.6,33.61,19826.0,26.997,27.0051,26.9729,26.981,19826.0
2019-03-12 15:40:00,33.61,33.67,33.6,33.66,72098.0,26.981,27.0291,26.9729,27.0211,72098.0
2019-03-12 15:50:00,33.65,33.66,33.54,33.62,136538.0,27.0131,27.0211,26.9248,26.989,136538.0
2019-03-13 09:30:00,33.8,33.93,33.8,33.88,49511.0,27.1335,27.2379,27.1335,27.1977,49511.0
2019-03-13 09:40:00,33.88,34.19,33.84,34.09,111057.0,27.1977,27.4466,27.1656,27.3663,111057.0
2019-03-13 09:50:00,34.09,34.09,34.0,34.04,46517.0,27.3663,27.3663,27.294,27.3262,46517.0
2019-03-13 10:00:00,34.05,34.07,34.0,34.0,30169.0,27.3342,27.3502,27.294,27.294,30169.0
2019-03-13 10:10:00,34.01,34.05,33.97,34.05,40798.0,27.3021,27.3342,27.27,27.3342,40798.0
2019-03-13 10:20:00,34.03,34.07,34.01,34.02,36434.0,27.3181,27.3502,27.3021,27.3101,36434.0
2019-03-13 10:30:00,34.02,34.13,34.02,34.09,131657.0,27.3101,27.3984,27.3101,27.3663,131657.0
2019-03-13 10:40:00,34.08,34.08,34.0,34.07,27858.0,27.3583,27.3583,27.294,27.3502,27858.0
2019-03-13 10:50:00,34.09,34.12,34.07,34.1,35225.0,27.3663,27.3904,27.3502,27.3743,35225.0
2019-03-13 11:00:00,34.09,34.25,34.09,34.25,113792.0,27.3663,27.4947,27.3663,27.4947,113792.0
2019-03-13 11:10:00,34.24,34.26,34.18,34.18,63801.0,27.4867,27.5028,27.4385,27.4385,63801.0
2019-03-13 11:20:00,34.18,34.2,34.13,34.19,61903.0,27.4385,27.4546,27.3984,27.4466,61903.0
2019-03-13 11:30:00,34.19,34.23,34.18,34.22,26954.0,27.4466,27.4787,27.4385,27.4707,26954.0
2019-03-13 11:40:00,34.21,34.23,34.17,34.17,34936.0,27.4626,27.4787,27.4305,27.4305,34936.0
2019-03-13 11:50:00,34.19,34.24,34.15,34.23,83454.0,27.4466,27.4867,27.4145,27.4787,83454.0
2019-03-13 12:00:00,34.23,34.25,34.15,34.16,69885.0,27.4787,27.4947,27.4145,27.4225,69885.0
2019-03-13 12:10:00,34.16,34.21,34.16,34.19,29773.0,27.4225,27.4626,27.4225,27.4466,29773.0
2019-03-13 12:20:00,34.18,34.19,34.13,34.14,33726.0,27.4385,27.4466,27.3984,27.4064,33726.0
2019-03-13 12:30:00,34.13,34.2,34.12,34.19,42103.0,27.3984,27.4546,27.3904,27.4466,42103.0
2019-03-13 12:40:00,34.19,34.25,34.19,34.23,31411.0,27.4466,27.4947,27.4466,27.4787,31411.0
2019-03-13 12:50:00,34.23,34.27,34.23,34.27,35274.0,27.4787,27.5108,27.4787,27.5108,35274.0
2019-03-13 13:00:00,34.27,34.29,34.23,34.29,29859.0,27.5108,27.5268,27.4787,27.5268,29859.0
2019-03-13 13:10:00,34.29,34.3,34.28,34.29,19371.0,27.5268,27.5349,27.5188,27.5268,19371.0
2019-03-13 13:20:00,34.28,34.32,34.28,34.31,34449.0,27.5188,27.5509,27.5188,27.5429,34449.0
2019-03-13 13:30:00,34.3,34.33,34.3,34.33,19981.0,27.5349,27.559,27.5349,27.559,19981.0
2019-03-13 13:40:00,34.33,34.37,34.3,34.35,43484.0,27.559,27.5911,27.5349,27.575,43484.0
2019-03-13 13:50:00,34.35,34.36,34.3,34.31,19734.0,27.575,27.583,27.5349,27.5429,19734.0
2019-03-13 14:00:00,34.31,34.35,34.3,34.32,17467.0,27.5429,27.575,27.5349,27.5509,17467.0
2019-03-13 14:10:00,34.32,34.34,34.3,34.34,27260.0,27.5509,27.567,27.5349,27.567,27260.0
2019-03-13 14:20:00,34.34,34.36,34.33,34.36,25445.0,27.567,27.583,27.559,27.583,25445.0
2019-03-13 14:30:00,34.36,34.38,34.34,34.34,55905.0,27.583,27.5991,27.567,27.567,55905.0
2019-03-13 14:40:00,34.34,34.37,34.25,34.28,54089.0,27.567,27.5911,27.4947,27.5188,54089.0
2019-03-13 14:50:00,34.27,34.31,34.23,34.3,106499.0,27.5108,27.5429,27.4787,27.5349,106499.0
2019-03-13 15:00:00,34.3,34.33,34.28,34.31,49516.0,27.5349,27.559,27.5188,27.5429,49516.0
2019-03-13 15:10:00,34.31,34.32,34.24,34.26,61793.0,27.5429,27.5509,27.4867,27.5028,61793.0
2019-03-13 15:20:00,34.25,34.32,34.25,34.31,40165.0,27.4947,27.5509,27.4947,27.5429,40165.0
2019-03-13 15:30:00,34.32,34.36,34.3,34.36,56858.0,27.5509,27.583,27.5349,27.583,56858.0
2019-03-13 15:40:00,34.36,34.38,34.32,34.38,147877.0,27.583,27.5991,27.5509,27.5991,147877.0
2019-03-13 15:50:00,34.38,34.39,34.21,34.22,303045.0,27.5991,27.6071,27.4626,27.4707,303045.0
2019-03-14 09:30:00,34.19,34.39,34.13,34.36,49593.0,27.4466,27.6071,27.3984,27.583,49593.0
2019-03-14 09:40:00,34.34,34.47,34.3,34.41,56720.0,27.567,27.6713,27.5349,27.6232,56720.0
2019-03-14 09:50:00,34.45,34.47,34.37,34.39,19542.0,27.6553,27.6713,27.5911,27.6071,19542.0
2019-03-14 10:00:00,34.39,34.42,34.33,34.41,33114.0,27.6071,27.6312,27.559,27.6232,33114.0
2019-03-14 10:10:00,34.42,34.49,34.42,34.48,29777.0,27.6312,27.6874,27.6312,27.6794,29777.0
2019-03-14 10:20:00,34.5,34.5,34.38,34.42,23410.0,27.6954,27.6954,27.5991,27.6312,23410.0
2019-03-14 10:30:00,34.38,34.4,34.3,34.33,22242.0,27.5991,27.6152,27.5349,27.559,22242.0
2019-03-14 10:40:00,34.34,34.37,34.28,34.33,24067.0,27.567,27.5911,27.5188,27.559,24067.0
2019-03-14 10:50:00,34.32,34.37,34.32,34.33,11079.0,27.5509,27.5911,27.5509,27.559,11079.0
2019-03-14 11:00:00,34.32,34.35,34.29,34.32,9793.0,27.5509,27.575,27.5268,27.5509,9793.0
2019-03-14 11:10:00,34.32,34.35,34.31,34.32,15941.0,27.5509,27.575,27.5429,27.5509,15941.0
2019-03-14 11:20:00,34.32,34.33,34.28,34.3,11563.0,27.5509,27.559,27.5188,27.5349,11563.0
2019-03-14 11:30:00,34.3,34.33,34.29,34.31,11856.0,27.5349,27.559,27.5268,27.5429,11856.0
2019-03-14 11:40:00,34.3,34.36,34.3,34.34,19836.0,27.5349,27.583,27.5349,27.567,19836.0
2019-03-14 11:50:00,34.34,34.38,34.33,34.34,12747.0,27.567,27.5991,27.559,27.567,12747.0
2019-03-14 12:00:00,34.35,34.35,34.29,34.33,26361.0,27.575,27.575,27.5268,27.559,26361.0
2019-03-14 12:10:00,34.32,34.33,34.3,34.32,10248.0,27.5509,27.559,27.5349,27.5509,10248.0
2019-03-14 12:20:00,34.3,34.31,34.28,34.29,13288.0,27.5349,27.5429,27.5188,27.5268,13288.0
2019-03-14 12:30:00,34.28,34.3,34.24,34.27,33887.0,27.5188,27.5349,27.4867,27.5108,33887.0
2019-03-14 12:40:00,34.26,34.28,34.25,34.28,31422.0,27.5028,27.5188,27.4947,27.5188,31422.0
2019-03-14 12:50:00,34.27,34.29,34.25,34.26,17189.0,27.5108,27.5268,27.4947,27.5028,17189.0
2019-03-14 13:00:00,34.26,34.27,34.19,34.2,27508.0,27.5028,27.5108,27.4466,27.4546,27508.0
2019-03-14 13:10:00,34.21,34.21,34.16,34.18,10387.0,27.4626,27.4626,27.4225,27.4385,10387.0
2019-03-14 13:20:00,34.18,34.3,34.16,34.25,51796.0,27.4385,27.5349,27.4225,27.4947,51796.0
2019-03-14 13:30:00,34.26,34.26,34.21,34.24,12386.0,27.5028,27.5028,27.4626,27.4867,12386.0
2019-03-14 13:40:00,34.24,34.27,34.22,34.25,13305.0,27.4867,27.5108,27.4707,27.4947,13305.0
2019-03-14 13:50:00,34.26,34.27,34.23,34.26,14802.0,27.5028,27.5108,27.4787,27.5028,14802.0
2019-03-14 14:00:00,34.26,34.27,34.24,34.27,8777.0,27.5028,27.5108,27.4867,27.5108,8777.0
2019-03-14 14:10:00,34.26,34.33,34.25,34.33,24315.0,27.5028,27.559,27.4947,27.559,24315.0
2019-03-14 14:20:00,34.33,34.38,34.3,34.38,50110.0,27.559,27.5991,27.5349,27.5991,50110.0
2019-03-14 14:30:00,34.38,34.42,34.38,34.39,55112.0,27.5991,27.6312,27.5991,27.6071,55112.0
2019-03-14 14:40:00,34.39,34.47,34.36,34.47,115757.0,27.6071,27.6713,27.583,27.6713,115757.0
2019-03-14 14:50:00,34.47,34.48,34.41,34.43,62831.0,27.6713,27.6794,27.6232,27.6392,62831.0
2019-03-14 15:00:00,34.42,34.5,34.4,34.49,65599.0,27.6312,27.6954,27.6152,27.6874,65599.0
2019-03-14 15:10:00,34.5,34.51,34.45,34.49,67810.0,27.6954,27.7035,27.6553,27.6874,67810.0
2019-03-14 15:20:00,34.48,34.49,34.39,34.4,33265.0,27.6794,27.6874,27.6071,27.6152,33265.0
2019-03-14 15:30:00,34.39,34.4,34.37,34.4,23291.0,27.6071,27.6152,27.5911,27.6152,23291.0
2019-03-14 15:40:00,34.4,34.44,34.39,34.4,70807.0,27.6152,27.6473,27.6071,27.6152,70807.0
2019-03-14 15:50:00,34.4,34.48,34.4,34.43,209700.0,27.6152,27.6794,27.6152,27.6392,209700.0
2019-03-15 09:30:00,34.43,34.62,34.43,34.56,97302.0,27.6392,27.7918,27.6392,27.7436,97302.0
2019-03-15 09:40:00,34.54,34.64,34.47,34.63,31645.0,27.7275,27.8078,27.6713,27.7998,31645.0
2019-03-15 09:50:00,34.63,34.69,34.61,34.61,33320.0,27.7998,27.848,27.7837,27.7837,33320.0
2019-03-15 10:00:00,34.6,34.6,34.42,34.49,32312.0,27.7757,27.7757,27.6312,27.6874,32312.0
2019-03-15 10:10:00,34.49,34.56,34.45,34.5,39381.0,27.6874,27.7436,27.6553,27.6954,39381.0
2019-03-15 10:20:00,34.51,34.51,34.43,34.43,112285.0,27.7035,27.7035,27.6392,27.6392,112285.0
2019-03-15 10:30:00,34.44,34.57,34.43,34.48,62906.0,27.6473,27.7516,27.6392,27.6794,62906.0
2019-03-15 10:40:00,34.49,34.53,34.48,34.52,35626.0,27.6874,27.7195,27.6794,27.7115,35626.0
2019-03-15 10:50:00,34.52,34.53,34.49,34.52,32509.0,27.7115,27.7195,27.6874,27.7115,32509.0
2019-03-15 11:00:00,34.51,34.53,34.45,34.52,56458.0,27.7035,27.7195,27.6553,27.7115,56458.0
2019-03-15 11:10:00,34.52,34.53,34.5,34.53,14986.0,27.7115,27.7195,27.6954,27.7195,14986.0
2019-03-15 11:20:00,34.53,34.56,34.52,34.54,36784.0,27.7195,27.7436,27.7115,27.7275,36784.0
2019-03-15 11:30:00,34.55,34.55,34.49,34.49,20074.0,27.7356,27.7356,27.6874,27.6874,20074.0
2019-03-15 11:40:00,34.49,34.56,34.49,34.56,19783.0,27.6874,27.7436,27.6874,27.7436,19783.0
2019-03-15 11:50:00,34.57,34.57,34.5,34.5,43673.0,27.7516,27.7516,27.6954,27.6954,43673.0
2019-03-15 12:00:00,34.5,34.54,34.49,34.54,47652.0,27.6954,27.7275,27.6874,27.7275,47652.0
2019-03-15 12:10:00,34.53,34.62,34.53,34.62,69511.0,27.7195,27.7918,27.7195,27.7918,69511.0
2019-03-15 12:20:00,34.62,34.68,34.61,34.66,52280.0,27.7918,27.8399,27.7837,27.8239,52280.0
2019-03-15 12:30:00,34.66,34.69,34.65,34.68,33370.0,27.8239,27.848,27.8158,27.8399,33370.0
2019-03-15 12:40:00,34.69,34.75,34.68,34.75,77218.0,27.848,27.8961,27.8399,27.8961,77218.0
2019-03-15 12:50:00,34.75,34.8,34.67,34.71,56959.0,27.8961,27.9363,27.8319,27.864,56959.0
2019-03-15 13:00:00,34.71,34.72,34.68,34.71,13971.0,27.864,27.872,27.8399,27.864,13971.0
2019-03-15 13:10:00,34.72,34.72,34.68,34.7,21429.0,27.872,27.872,27.8399,27.856,21429.0
2019-03-15 13:20:00,34.7,34.71,34.68,34.69,11841.0,27.856,27.864,27.8399,27.848,11841.0
2019-03-15 13:30:00,34.69,34.75,34.68,34.75,33321.0,27.848,27.8961,27.8399,27.8961,33321.0
2019-03-15 13:40:00,34.75,34.79,34.73,34.79,33356.0,27.8961,27.9282,27.8801,27.9282,33356.0
2019-03-15 13:50:00,34.79,34.8,34.77,34.77,47049.0,27.9282,27.9363,27.9122,27.9122,47049.0
2019-03-15 14:00:00,34.78,34.83,34.77,34.83,55371.0,27.9202,27.9603,27.9122,27.9603,55371.0
2019-03-15 14:10:00,34.83,34.85,34.81,34.84,43252.0,27.9603,27.9764,27.9443,27.9684,43252.0
2019-03-15 14:20:00,34.84,34.87,34.83,34.84,97967.0,27.9684,27.9925,27.9603,27.9684,97967.0
2019-03-15 14:30:00,34.84,34.9,34.84,34.88,35182.0,27.9684,28.0165,27.9684,28.0005,35182.0
2019-03-15 14:40:00,34.89,34.92,34.88,34.92,72651.0,28.0085,28.0326,28.0005,28.0326,72651.0
2019-03-15 14:50:00,34.92,34.96,34.9,34.95,164894.0,28.0326,28.0647,28.0165,28.0567,164894.0
2019-03-15 15:00:00,34.95,35.0,34.94,34.95,143275.0,28.0567,28.0968,28.0486,28.0567,143275.0
2019-03-15 15:10:00,34.95,34.96,34.9,34.92,67308.0,28.0567,28.0647,28.0165,28.0326,67308.0
2019-03-15 15:20:00,34.92,34.98,34.91,34.96,37976.0,28.0326,28.0808,28.0246,28.0647,37976.0
2019-03-15 15:30:00,34.96,34.98,34.94,34.95,48689.0,28.0647,28.0808,28.0486,28.0567,48689.0
2019-03-15 15:40:00,34.95,35.0,34.89,34.93,110104.0,28.0567,28.0968,28.0085,28.0406,110104.0
2019-03-15 15:50:00,34.93,34.97,34.86,34.91,360003.0,28.0406,28.0727,27.9844,28.0246,360003.0
2019-03-18 09:30:00,35.0,35.08,34.96,35.06,173561.0,28.0968,28.161,28.0647,28.145,173561.0
2019-03-18 09:40:00,35.07,35.27,35.07,35.21,90415.0,28.153,28.3136,28.153,28.2654,90415.0
2019-03-18 09:50:00,35.21,35.26,35.11,35.14,92928.0,28.2654,28.3055,28.1851,28.2092,92928.0
2019-03-18 10:00:00,35.15,35.16,35.09,35.1,52326.0,28.2172,28.2253,28.1691,28.1771,52326.0
2019-03-18 10:10:00,35.1,35.1,34.99,35.08,62377.0,28.1771,28.1771,28.0888,28.161,62377.0
2019-03-18 10:20:00,35.08,35.08,34.96,35.04,53004.0,28.161,28.161,28.0647,28.1289,53004.0
2019-03-18 10:30:00,35.04,35.04,34.96,35.0,56392.0,28.1289,28.1289,28.0647,28.0968,56392.0
2019-03-18 10:40:00,35.0,35.15,34.99,35.15,59309.0,28.0968,28.2172,28.0888,28.2172,59309.0
2019-03-18 10:50:00,35.15,35.2,35.14,35.2,77018.0,28.2172,28.2574,28.2092,28.2574,77018.0
2019-03-18 11:00:00,35.2,35.21,35.14,35.19,71108.0,28.2574,28.2654,28.2092,28.2493,71108.0
2019-03-18 11:10:00,35.2,35.26,35.16,35.18,74260.0,28.2574,28.3055,28.2253,28.2413,74260.0
2019-03-18 11:20:00,35.17,35.18,35.09,35.13,43201.0,28.2333,28.2413,28.1691,28.2012,43201.0
2019-03-18 11:30:00,35.13,35.13,35.07,35.08,18809.0,28.2012,28.2012,28.153,28.161,18809.0
2019-03-18 11:40:00,35.08,35.3,35.07,35.29,72355.0,28.161,28.3376,28.153,28.3296,72355.0
2019-03-18 11:50:00,35.29,35.29,35.2,35.2,41002.0,28.3296,28.3296,28.2574,28.2574,41002.0
2019-03-18 12:00:00,35.22,35.25,35.15,35.19,20885.0,28.2734,28.2975,28.2172,28.2493,20885.0
2019-03-18 12:10:00,35.2,35.26,35.19,35.23,26839.0,28.2574,28.3055,28.2493,28.2814,26839.0
2019-03-18 12:20:00,35.21,35.27,35.2,35.25,26531.0,28.2654,28.3136,28.2574,28.2975,26531.0
2019-03-18 12:30:00,35.26,35.27,35.21,35.25,26149.0,28.3055,28.3136,28.2654,28.2975,26149.0
2019-03-18 12:40:00,35.25,35.29,35.24,35.29,22359.0,28.2975,28.3296,28.2895,28.3296,22359.0
2019-03-18 12:50:00,35.29,35.32,35.26,35.3,31229.0,28.3296,28.3537,28.3055,28.3376,31229.0
2019-03-18 13:00:00,35.3,35.33,35.27,35.31,41419.0,28.3376,28.3617,28.3136,28.3457,41419.0
2019-03-18 13:10:00,35.31,35.32,35.29,35.32,26555.0,28.3457,28.3537,28.3296,28.3537,26555.0
2019-03-18 13:20:00,35.32,35.33,35.31,35.33,16195.0,28.3537,28.3617,28.3457,28.3617,16195.0
2019-03-18 13:30:00,35.33,35.38,35.31,35.38,35321.0,28.3617,28.4019,28.3457,28.4019,35321.0
2019-03-18 13:40:00,35.38,35.38,35.35,35.36,35688.0,28.4019,28.4019,28.3778,28.3858,35688.0
2019-03-18 13:50:00,35.36,35.42,35.35,35.41,45678.0,28.3858,28.434,28.3778,28.4259,45678.0
2019-03-18 14:00:00,35.42,35.44,35.38,35.43,43772.0,28.434,28.45,28.4019,28.442,43772.0
2019-03-18 14:10:00,35.43,35.45,35.42,35.43,34689.0,28.442,28.4581,28.434,28.442,34689.0
2019-03-18 14:20:00,35.42,35.46,35.42,35.46,39795.0,28.434,28.4661,28.434,28.4661,39795.0
2019-03-18 14:30:00,35.46,35.49,35.44,35.48,35568.0,28.4661,28.4902,28.45,28.4821,35568.0
2019-03-18 14:40:00,35.48,35.49,35.46,35.49,42437.0,28.4821,28.4902,28.4661,28.4902,42437.0
2019-03-18 14:50:00,35.48,35.48,35.45,35.47,28943.0,28.4821,28.4821,28.4581,28.4741,28943.0
2019-03-18 15:00:00,35.48,35.49,35.46,35.49,41787.0,28.4821,28.4902,28.4661,28.4902,41787.0
2019-03-18 15:10:00,35.48,35.51,35.46,35.5,100637.0,28.4821,28.5062,28.4661,28.4982,100637.0
2019-03-18 15:20:00,35.49,35.52,35.48,35.49,53294.0,28.4902,28.5143,28.4821,28.4902,53294.0
2019-03-18 15:30:00,35.49,35.57,35.49,35.53,80092.0,28.4902,28.5544,28.4902,28.5223,80092.0
2019-03-18 15:40:00,35.52,35.58,35.52,35.55,165175.0,28.5143,28.5624,28.5143,28.5383,165175.0
2019-03-18 15:50:00,35.55,35.6,35.47,35.49,291056.0,28.5383,28.5785,28.4741,28.4902,291056.0
2019-03-19 09:30:00,35.7,36.0,35.67,35.89,162177.0,28.6587,28.8996,28.6347,28.8113,162177.0
2019-03-19 09:40:00,35.89,35.9,35.67,35.72,122544.0,28.8113,28.8193,28.6347,28.6748,122544.0
2019-03-19 09:50:00,35.72,35.75,35.58,35.64,70460.0,28.6748,28.6989,28.5624,28.6106,70460.0
2019-03-19 10:00:00,35.62,35.72,35.6,35.7,72449.0,28.5945,28.6748,28.5785,28.6587,72449.0
2019-03-19 10:10:00,35.71,35.71,35.58,35.62,118140.0,28.6668,28.6668,28.5624,28.5945,118140.0
2019-03-19 10:20:00,35.62,35.63,35.57,35.63,111583.0,28.5945,28.6026,28.5544,28.6026,111583.0
2019-03-19 10:30:00,35.62,35.63,35.56,35.61,47927.0,28.5945,28.6026,28.5464,28.5865,47927.0
2019-03-19 10:40:00,35.61,35.62,35.58,35.59,19532.0,28.5865,28.5945,28.5624,28.5704,19532.0
2019-03-19 10:50:00,35.59,35.67,35.56,35.65,95426.0,28.5704,28.6347,28.5464,28.6186,95426.0
2019-03-19 11:00:00,35.64,35.66,35.6,35.6,31419.0,28.6106,28.6266,28.5785,28.5785,31419.0
2019-03-19 11:10:00,35.6,35.62,35.56,35.6,22536.0,28.5785,28.5945,28.5464,28.5785,22536.0
2019-03-19 11:20:00,35.62,35.64,35.57,35.6,33271.0,28.5945,28.6106,28.5544,28.5785,33271.0
2019-03-19 11:30:00,35.57,35.61,35.56,35.57,16247.0,28.5544,28.5865,28.5464,28.5544,16247.0
2019-03-19 11:40:00,35.57,35.64,35.56,35.6,37697.0,28.5544,28.6106,28.5464,28.5785,37697.0
2019-03-19 11:50:00,35.6,35.61,35.54,35.61,36915.0,28.5785,28.5865,28.5303,28.5865,36915.0
2019-03-19 12:00:00,35.6,35.62,35.58,35.61,31791.0,28.5785,28.5945,28.5624,28.5865,31791.0
2019-03-19 12:10:00,35.61,35.62,35.59,35.6,24415.0,28.5865,28.5945,28.5704,28.5785,24415.0
2019-03-19 12:20:00,35.6,35.61,35.57,35.58,21046.0,28.5785,28.5865,28.5544,28.5624,21046.0
2019-03-19 12:30:00,35.59,35.64,35.58,35.62,27583.0,28.5704,28.6106,28.5624,28.5945,27583.0
2019-03-19 12:40:00,35.62,35.64,35.46,35.46,67748.0,28.5945,28.6106,28.4661,28.4661,67748.0
2019-03-19 12:50:00,35.47,35.56,35.45,35.56,26473.0,28.4741,28.5464,28.4581,28.5464,26473.0
2019-03-19 13:00:00,35.55,35.6,35.53,35.55,30748.0,28.5383,28.5785,28.5223,28.5383,30748.0
2019-03-19 13:10:00,35.54,35.58,35.53,35.54,19744.0,28.5303,28.5624,28.5223,28.5303,19744.0
2019-03-19 13:20:00,35.54,35.55,35.52,35.52,17598.0,28.5303,28.5383,28.5143,28.5143,17598.0
2019-03-19 13:30:00,35.53,35.54,35.51,35.53,24210.0,28.5223,28.5303,28.5062,28.5223,24210.0
2019-03-19 13:40:00,35.54,35.55,35.48,35.49,40327.0,28.5303,28.5383,28.4821,28.4902,40327.0
2019-03-19 13:50:00,35.49,35.52,35.38,35.39,42533.0,28.4902,28.5143,28.4019,28.4099,42533.0
2019-03-19 14:00:00,35.38,35.38,35.31,35.31,96200.0,28.4019,28.4019,28.3457,28.3457,96200.0
2019-03-19 14:10:00,35.32,35.35,35.22,35.34,78648.0,28.3537,28.3778,28.2734,28.3698,78648.0
2019-03-19 14:20:00,35.33,35.34,35.28,35.29,22694.0,28.3617,28.3698,28.3216,28.3296,22694.0
2019-03-19 14:30:00,35.29,35.3,35.24,35.25,43772.0,28.3296,28.3376,28.2895,28.2975,43772.0
2019-03-19 14:40:00,35.25,35.29,35.21,35.21,78737.0,28.2975,28.3296,28.2654,28.2654,78737.0
2019-03-19 14:50:00,35.21,35.24,35.17,35.17,53888.0,28.2654,28.2895,28.2333,28.2333,53888.0
2019-03-19 15:00:00,35.18,35.18,35.08,35.12,91285.0,28.2413,28.2413,28.161,28.1931,91285.0
2019-03-19 15:10:00,35.13,35.13,35.03,35.03,72004.0,28.2012,28.2012,28.1209,28.1209,72004.0
2019-03-19 15:20:00,35.03,35.03,34.95,34.96,72733.0,28.1209,28.1209,28.0567,28.0647,72733.0
2019-03-19 15:30:00,34.97,34.97,34.89,34.9,57877.0,28.0727,28.0727,28.0085,28.0165,57877.0
2019-03-19 15:40:00,34.89,34.93,34.85,34.91,123315.0,28.0085,28.0406,27.9764,28.0246,123315.0
2019-03-19 15:50:00,34.91,35.07,34.88,35.06,248379.0,28.0246,28.153,28.0005,28.145,248379.0
2019-03-20 09:30:00,35.0,35.03,34.9,34.9,110360.0,28.0968,28.1209,28.0165,28.0165,110360.0
2019-03-20 09:40:00,34.9,35.16,34.9,35.16,68134.0,28.0165,28.2253,28.0165,28.2253,68134.0
2019-03-20 09:50:00,35.16,35.24,35.1,35.11,29690.0,28.2253,28.2895,28.1771,28.1851,29690.0
2019-03-20 10:00:00,35.11,35.17,35.09,35.11,18747.0,28.1851,28.2333,28.1691,28.1851,18747.0
2019-03-20 10:10:00,35.11,35.14,35.07,35.09,50620.0,28.1851,28.2092,28.153,28.1691,50620.0
2019-03-20 10:20:00,35.09,35.1,35.03,35.03,25030.0,28.1691,28.1771,28.1209,28.1209,25030.0
2019-03-20 10:30:00,35.03,35.06,35.01,35.03,38514.0,28.1209,28.145,28.1048,28.1209,38514.0
2019-03-20 10:40:00,35.02,35.05,35.0,35.03,34330.0,28.1129,28.137,28.0968,28.1209,34330.0
2019-03-20 10:50:00,35.03,35.07,35.02,35.05,19730.0,28.1209,28.153,28.1129,28.137,19730.0
2019-03-20 11:00:00,35.05,35.1,35.03,35.09,27149.0,28.137,28.1771,28.1209,28.1691,27149.0
2019-03-20 11:10:00,35.08,35.1,35.06,35.08,29882.0,28.161,28.1771,28.145,28.161,29882.0
2019-03-20 11:20:00,35.07,35.09,35.07,35.08,25134.0,28.153,28.1691,28.153,28.161,25134.0
2019-03-20 11:30:00,35.08,35.1,35.03,35.03,46114.0,28.161,28.1771,28.1209,28.1209,46114.0
2019-03-20 11:40:00,35.03,35.06,35.0,35.01,40278.0,28.1209,28.145,28.0968,28.1048,40278.0
2019-03-20 11:50:00,35.01,35.04,34.91,34.94,43276.0,28.1048,28.1289,28.0246,28.0486,43276.0
2019-03-20 12:00:00,34.92,34.97,34.9,34.97,16462.0,28.0326,28.0727,28.0165,28.0727,16462.0
2019-03-20 12:10:00,34.96,34.96,34.89,34.95,11931.0,28.0647,28.0647,28.0085,28.0567,11931.0
2019-03-20 12:20:00,34.94,34.94,34.87,34.88,10288.0,28.0486,28.0486,27.9925,28.0005,10288.0
2019-03-20 12:30:00,34.88,34.89,34.81,34.85,20340.0,28.0005,28.0085,27.9443,27.9764,20340.0
2019-03-20 12:40:00,34.87,34.88,34.82,34.87,16270.0,27.9925,28.0005,27.9523,27.9925,16270.0
2019-03-20 12:50:00,34.86,34.89,34.85,34.89,14025.0,27.9844,28.0085,27.9764,28.0085,14025.0
2019-03-20 13:00:00,34.89,34.93,34.88,34.92,11028.0,28.0085,28.0406,28.0005,28.0326,11028.0
2019-03-20 13:10:00,34.92,34.93,34.88,34.89,12072.0,28.0326,28.0406,28.0005,28.0085,12072.0
2019-03-20 13:20:00,34.9,34.9,34.85,34.85,13035.0,28.0165,28.0165,27.9764,27.9764,13035.0
2019-03-20 13:30:00,34.85,34.89,34.84,34.89,13759.0,27.9764,28.0085,27.9684,28.0085,13759.0
2019-03-20 13:40:00,34.89,34.92,34.87,34.9,12016.0,28.0085,28.0326,27.9925,28.0165,12016.0
2019-03-20 13:50:00,34.89,34.9,34.85,34.85,14254.0,28.0085,28.0165,27.9764,27.9764,14254.0
2019-03-20 14:00:00,34.87,34.97,34.87,34.94,24653.0,27.9925,28.0727,27.9925,28.0486,24653.0
2019-03-20 14:10:00,34.93,35.0,34.93,34.94,16991.0,28.0406,28.0968,28.0406,28.0486,16991.0
2019-03-20 14:20:00,34.94,35.04,34.89,35.04,44792.0,28.0486,28.1289,28.0085,28.1289,44792.0
2019-03-20 14:30:00,35.04,35.13,35.03,35.11,48876.0,28.1289,28.2012,28.1209,28.1851,48876.0
2019-03-20 14:40:00,35.11,35.15,35.06,35.13,29036.0,28.1851,28.2172,28.145,28.2012,29036.0
2019-03-20 14:50:00,35.14,35.15,35.09,35.12,41622.0,28.2092,28.2172,28.1691,28.1931,41622.0
2019-03-20 15:00:00,35.11,35.14,35.04,35.07,33268.0,28.1851,28.2092,28.1289,28.153,33268.0
2019-03-20 15:10:00,35.07,35.1,35.04,35.05,29475.0,28.153,28.1771,28.1289,28.137,29475.0
2019-03-20 15:20:00,35.05,35.06,34.99,35.01,29270.0,28.137,28.145,28.0888,28.1048,29270.0
2019-03-20 15:30:00,35.01,35.02,34.87,34.89,25185.0,28.1048,28.1129,27.9925,28.0085,25185.0
2019-03-20 15:40:00,34.89,34.97,34.87,34.91,48218.0,28.0085,28.0727,27.9925,28.0246,48218.0
2019-03-20 15:50:00,34.9,34.92,34.82,34.82,52497.0,28.0165,28.0326,27.9523,27.9523,52497.0
2019-03-21 09:30:00,34.65,34.82,34.6,34.66,92061.0,27.8158,27.9523,27.7757,27.8239,92061.0
2019-03-21 09:40:00,34.66,34.73,34.6,34.69,70024.0,27.8239,27.8801,27.7757,27.848,70024.0
2019-03-21 09:50:00,34.68,34.76,34.63,34.74,61491.0,27.8399,27.9041,27.7998,27.8881,61491.0
2019-03-21 10:00:00,34.75,34.88,34.71,34.79,46329.0,27.8961,28.0005,27.864,27.9282,46329.0
2019-03-21 10:10:00,34.79,34.79,34.7,34.7,59895.0,27.9282,27.9282,27.856,27.856,59895.0
2019-03-21 10:20:00,34.71,34.81,34.7,34.76,34205.0,27.864,27.9443,27.856,27.9041,34205.0
2019-03-21 10:30:00,34.76,34.77,34.71,34.72,36542.0,27.9041,27.9122,27.864,27.872,36542.0
2019-03-21 10:40:00,34.72,34.72,34.69,34.7,53258.0,27.872,27.872,27.848,27.856,53258.0
2019-03-21 10:50:00,34.7,34.89,34.68,34.82,40758.0,27.856,28.0085,27.8399,27.9523,40758.0
2019-03-21 11:00:00,34.83,34.98,34.79,34.93,135753.0,27.9603,28.0808,27.9282,28.0406,135753.0
2019-03-21 11:10:00,34.93,35.0,34.92,34.93,18778.0,28.0406,28.0968,28.0326,28.0406,18778.0
2019-03-21 11:20:00,34.94,35.05,34.92,35.01,42861.0,28.0486,28.137,28.0326,28.1048,42861.0
2019-03-21 11:30:00,35.0,35.02,34.98,34.99,14025.0,28.0968,28.1129,28.0808,28.0888,14025.0
2019-03-21 11:40:00,34.99,35.14,34.99,35.12,24408.0,28.0888,28.2092,28.0888,28.1931,24408.0
2019-03-21 11:50:00,35.13,35.14,35.1,35.14,16735.0,28.2012,28.2092,28.1771,28.2092,16735.0
2019-03-21 12:00:00,35.14,35.15,35.06,35.08,13701.0,28.2092,28.2172,28.145,28.161,13701.0
2019-03-21 12:10:00,35.09,35.11,35.07,35.1,14459.0,28.1691,28.1851,28.153,28.1771,14459.0
2019-03-21 12:20:00,35.09,35.13,35.09,35.13,43119.0,28.1691,28.2012,28.1691,28.2012,43119.0
2019-03-21 12:30:00,35.12,35.14,35.1,35.12,14834.0,28.1931,28.2092,28.1771,28.1931,14834.0
2019-03-21 12:40:00,35.12,35.14,35.11,35.14,34503.0,28.1931,28.2092,28.1851,28.2092,34503.0
2019-03-21 12:50:00,35.15,35.17,35.14,35.16,11680.0,28.2172,28.2333,28.2092,28.2253,11680.0
2019-03-21 13:00:00,35.16,35.3,35.16,35.26,47325.0,28.2253,28.3376,28.2253,28.3055,47325.0
2019-03-21 13:10:00,35.26,35.31,35.23,35.26,43427.0,28.3055,28.3457,28.2814,28.3055,43427.0
2019-03-21 13:20:00,35.27,35.4,35.26,35.34,54360.0,28.3136,28.4179,28.3055,28.3698,54360.0
2019-03-21 13:30:00,35.35,35.41,35.31,35.36,79313.0,28.3778,28.4259,28.3457,28.3858,79313.0
2019-03-21 13:40:00,35.37,35.41,35.31,35.36,41106.0,28.3938,28.4259,28.3457,28.3858,41106.0
2019-03-21 13:50:00,35.36,35.4,35.33,35.37,16388.0,28.3858,28.4179,28.3617,28.3938,16388.0
2019-03-21 14:00:00,35.38,35.46,35.36,35.43,43722.0,28.4019,28.4661,28.3858,28.442,43722.0
2019-03-21 14:10:00,35.42,35.55,35.42,35.54,74123.0,28.434,28.5383,28.434,28.5303,74123.0
2019-03-21 14:20:00,35.54,35.59,35.52,35.57,66332.0,28.5303,28.5704,28.5143,28.5544,66332.0
2019-03-21 14:30:00,35.55,35.55,35.49,35.51,41845.0,28.5383,28.5383,28.4902,28.5062,41845.0
2019-03-21 14:40:00,35.5,35.52,35.47,35.51,49679.0,28.4982,28.5143,28.4741,28.5062,49679.0
2019-03-21 14:50:00,35.51,35.54,35.5,35.5,112895.0,28.5062,28.5303,28.4982,28.4982,112895.0
2019-03-21 15:00:00,35.5,35.51,35.42,35.43,46019.0,28.4982,28.5062,28.434,28.442,46019.0
2019-03-21 15:10:00,35.42,35.42,35.23,35.3,62763.0,28.434,28.434,28.2814,28.3376,62763.0
2019-03-21 15:20:00,35.3,35.31,35.24,35.26,45700.0,28.3376,28.3457,28.2895,28.3055,45700.0
2019-03-21 15:30:00,35.27,35.32,35.21,35.32,59286.0,28.3136,28.3537,28.2654,28.3537,59286.0
2019-03-21 15:40:00,35.32,35.37,35.24,35.29,102947.0,28.3537,28.3938,28.2895,28.3296,102947.0
2019-03-21 15:50:00,35.29,35.3,35.22,35.27,93284.0,28.3296,28.3376,28.2734,28.3136,93284.0
2019-03-22 09:30:00,34.88,35.02,34.81,35.01,117968.0,28.0005,28.1129,27.9443,28.1048,117968.0
2019-03-22 09:40:00,34.98,35.02,34.88,34.93,94174.0,28.0808,28.1129,28.0005,28.0406,94174.0
2019-03-22 09:50:00,34.93,34.97,34.8,34.85,60319.0,28.0406,28.0727,27.9363,27.9764,60319.0
2019-03-22 10:00:00,34.84,34.9,34.55,34.64,115613.0,27.9684,28.0165,27.7356,27.8078,115613.0
2019-03-22 10:10:00,34.62,34.75,34.54,34.74,42458.0,27.7918,27.8961,27.7275,27.8881,42458.0
2019-03-22 10:20:00,34.73,34.8,34.56,34.57,47934.0,27.8801,27.9363,27.7436,27.7516,47934.0
2019-03-22 10:30:00,34.57,34.68,34.56,34.59,39142.0,27.7516,27.8399,27.7436,27.7677,39142.0
2019-03-22 10:40:00,34.59,34.59,34.48,34.53,56136.0,27.7677,27.7677,27.6794,27.7195,56136.0
2019-03-22 10:50:00,34.52,34.57,34.48,34.49,66480.0,27.7115,27.7516,27.6794,27.6874,66480.0
2019-03-22 11:00:00,34.49,34.55,34.43,34.44,69484.0,27.6874,27.7356,27.6392,27.6473,69484.0
2019-03-22 11:10:00,34.43,34.54,34.42,34.52,24463.0,27.6392,27.7275,27.6312,27.7115,24463.0
2019-03-22 11:20:00,34.5,34.5,34.37,34.4,32824.0,27.6954,27.6954,27.5911,27.6152,32824.0
2019-03-22 11:30:00,34.38,34.41,34.31,34.32,39588.0,27.5991,27.6232,27.5429,27.5509,39588.0
2019-03-22 11:40:00,34.31,34.33,34.25,34.25,42637.0,27.5429,27.559,27.4947,27.4947,42637.0
2019-03-22 11:50:00,34.25,34.28,34.12,34.13,78338.0,27.4947,27.5188,27.3904,27.3984,78338.0
2019-03-22 12:00:00,34.13,34.2,34.12,34.17,59618.0,27.3984,27.4546,27.3904,27.4305,59618.0
2019-03-22 12:10:00,34.15,34.17,34.07,34.09,58055.0,27.4145,27.4305,27.3502,27.3663,58055.0
2019-03-22 12:20:00,34.09,34.1,33.95,33.99,141710.0,27.3663,27.3743,27.2539,27.286,141710.0
2019-03-22 12:30:00,33.99,34.04,33.93,33.93,57818.0,27.286,27.3262,27.2379,27.2379,57818.0
2019-03-22 12:40:00,33.93,33.96,33.75,33.9,110117.0,27.2379,27.2619,27.0934,27.2138,110117.0
2019-03-22 12:50:00,33.9,34.07,33.9,34.06,47508.0,27.2138,27.3502,27.2138,27.3422,47508.0
2019-03-22 13:00:00,34.05,34.19,34.03,34.19,93325.0,27.3342,27.4466,27.3181,27.4466,93325.0
2019-03-22 13:10:00,34.2,34.2,34.14,34.16,28779.0,27.4546,27.4546,27.4064,27.4225,28779.0
2019-03-22 13:20:00,34.16,34.24,34.13,34.15,111343.0,27.4225,27.4867,27.3984,27.4145,111343.0
2019-03-22 13:30:00,34.15,34.23,34.14,34.19,34730.0,27.4145,27.4787,27.4064,27.4466,34730.0
2019-03-22 13:40:00,34.2,34.27,34.18,34.19,38837.0,27.4546,27.5108,27.4385,27.4466,38837.0
2019-03-22 13:50:00,34.18,34.22,34.17,34.21,66705.0,27.4385,27.4707,27.4305,27.4626,66705.0
2019-03-22 14:00:00,34.22,34.27,34.2,34.27,17510.0,27.4707,27.5108,27.4546,27.5108,17510.0
2019-03-22 14:10:00,34.27,34.4,34.26,34.36,39017.0,27.5108,27.6152,27.5028,27.583,39017.0
2019-03-22 14:20:00,34.37,34.39,34.34,34.38,20653.0,27.5911,27.6071,27.567,27.5991,20653.0
2019-03-22 14:30:00,34.38,34.39,34.29,34.33,56159.0,27.5991,27.6071,27.5268,27.559,56159.0
2019-03-22 14:40:00,34.33,34.38,34.3,34.37,40034.0,27.559,27.5991,27.5349,27.5911,40034.0
2019-03-22 14:50:00,34.37,34.43,34.36,34.37,23914.0,27.5911,27.6392,27.583,27.5911,23914.0
2019-03-22 15:00:00,34.38,34.41,34.34,34.38,37496.0,27.5991,27.6232,27.567,27.5991,37496.0
2019-03-22 15:10:00,34.37,34.37,34.3,34.33,41200.0,27.5911,27.5911,27.5349,27.559,41200.0
2019-03-22 15:20:00,34.33,34.37,34.31,34.34,31356.0,27.559,27.5911,27.5429,27.567,31356.0
2019-03-22 15:30:00,34.33,34.34,34.26,34.26,53167.0,27.559,27.567,27.5028,27.5028,53167.0
2019-03-22 15:40:00,34.25,34.29,34.22,34.26,73061.0,27.4947,27.5268,27.4707,27.5028,73061.0
2019-03-22 15:50:00,34.26,34.32,34.18,34.32,381130.0,27.5028,27.5509,27.4385,27.5509,381130.0
2019-03-25 09:30:00,34.3,34.39,34.07,34.33,107815.0,27.5349,27.6071,27.3502,27.559,107815.0
2019-03-25 09:40:00,34.31,34.35,33.96,33.97,85596.0,27.5429,27.575,27.2619,27.27,85596.0
2019-03-25 09:50:00,33.97,33.99,33.67,33.7,120308.0,27.27,27.286,27.0291,27.0532,120308.0
2019-03-25 10:00:00,33.7,33.87,33.69,33.8,86297.0,27.0532,27.1897,27.0452,27.1335,86297.0
2019-03-25 10:10:00,33.8,33.81,33.72,33.79,56775.0,27.1335,27.1415,27.0693,27.1255,56775.0
2019-03-25 10:20:00,33.77,33.85,33.76,33.81,59446.0,27.1094,27.1736,27.1014,27.1415,59446.0
2019-03-25 10:30:00,33.82,33.92,33.82,33.9,60164.0,27.1495,27.2298,27.1495,27.2138,60164.0
2019-03-25 10:40:00,33.9,34.02,33.89,33.98,34573.0,27.2138,27.3101,27.2057,27.278,34573.0
2019-03-25 10:50:00,33.99,34.09,33.98,34.02,42134.0,27.286,27.3663,27.278,27.3101,42134.0
2019-03-25 11:00:00,34.02,34.02,33.93,33.99,38043.0,27.3101,27.3101,27.2379,27.286,38043.0
2019-03-25 11:10:00,33.98,34.12,33.95,34.09,35445.0,27.278,27.3904,27.2539,27.3663,35445.0
2019-03-25 11:20:00,34.1,34.12,33.99,34.06,29690.0,27.3743,27.3904,27.286,27.3422,29690.0
2019-03-25 11:30:00,34.05,34.05,33.84,33.88,54444.0,27.3342,27.3342,27.1656,27.1977,54444.0
2019-03-25 11:40:00,33.86,33.86,33.75,33.76,48388.0,27.1817,27.1817,27.0934,27.1014,48388.0
2019-03-25 11:50:00,33.75,33.83,33.75,33.76,27271.0,27.0934,27.1576,27.0934,27.1014,27271.0
2019-03-25 12:00:00,33.75,33.78,33.72,33.77,28878.0,27.0934,27.1174,27.0693,27.1094,28878.0
2019-03-25 12:10:00,33.75,33.8,33.75,33.78,25323.0,27.0934,27.1335,27.0934,27.1174,25323.0
2019-03-25 12:20:00,33.77,33.79,33.72,33.72,33351.0,27.1094,27.1255,27.0693,27.0693,33351.0
2019-03-25 12:30:00,33.72,33.73,33.6,33.64,60428.0,27.0693,27.0773,26.9729,27.0051,60428.0
2019-03-25 12:40:00,33.63,33.66,33.61,33.66,27509.0,26.997,27.0211,26.981,27.0211,27509.0
2019-03-25 12:50:00,33.66,33.78,33.66,33.78,18867.0,27.0211,27.1174,27.0211,27.1174,18867.0
2019-03-25 13:00:00,33.77,33.78,33.68,33.69,16656.0,27.1094,27.1174,27.0372,27.0452,16656.0
2019-03-25 13:10:00,33.69,33.78,33.69,33.76,30166.0,27.0452,27.1174,27.0452,27.1014,30166.0
2019-03-25 13:20:00,33.77,33.8,33.73,33.76,24770.0,27.1094,27.1335,27.0773,27.1014,24770.0
2019-03-25 13:30:00,33.76,33.79,33.71,33.77,46823.0,27.1014,27.1255,27.0612,27.1094,46823.0
2019-03-25 13:40:00,33.76,33.79,33.71,33.71,84307.0,27.1014,27.1255,27.0612,27.0612,84307.0
2019-03-25 13:50:00,33.72,33.74,33.69,33.71,60508.0,27.0693,27.0853,27.0452,27.0612,60508.0
2019-03-25 14:00:00,33.72,33.77,33.71,33.75,38329.0,27.0693,27.1094,27.0612,27.0934,38329.0
2019-03-25 14:10:00,33.75,33.8,33.64,33.72,71083.0,27.0934,27.1335,27.0051,27.0693,71083.0
2019-03-25 14:20:00,33.72,33.81,33.72,33.8,50266.0,27.0693,27.1415,27.0693,27.1335,50266.0
2019-03-25 14:30:00,33.8,33.91,33.8,33.87,30600.0,27.1335,27.2218,27.1335,27.1897,30600.0
2019-03-25 14:40:00,33.87,33.93,33.86,33.91,18595.0,27.1897,27.2379,27.1817,27.2218,18595.0
2019-03-25 14:50:00,33.92,33.98,33.9,33.95,19053.0,27.2298,27.278,27.2138,27.2539,19053.0
2019-03-25 15:00:00,33.96,33.99,33.95,33.98,34615.0,27.2619,27.286,27.2539,27.278,34615.0
2019-03-25 15:10:00,33.99,34.05,33.97,33.97,29355.0,27.286,27.3342,27.27,27.27,29355.0
2019-03-25 15:20:00,33.97,34.05,33.97,34.02,36446.0,27.27,27.3342,27.27,27.3101,36446.0
2019-03-25 15:30:00,34.02,34.1,34.01,34.05,55949.0,27.3101,27.3743,27.3021,27.3342,55949.0
2019-03-25 15:40:00,34.04,34.1,34.03,34.04,69535.0,27.3262,27.3743,27.3181,27.3262,69535.0
2019-03-25 15:50:00,34.04,34.16,34.01,34.14,200970.0,27.3262,27.4225,27.3021,27.4064,200970.0
2019-03-26 09:30:00,34.47,34.49,34.39,34.48,58162.0,27.6713,27.6874,27.6071,27.6794,58162.0
2019-03-26 09:40:00,34.47,34.6,34.45,34.52,57689.0,27.6713,27.7757,27.6553,27.7115,57689.0
2019-03-26 09:50:00,34.51,34.55,34.45,34.53,41080.0,27.7035,27.7356,27.6553,27.7195,41080.0
2019-03-26 10:00:00,34.52,34.52,34.45,34.46,30765.0,27.7115,27.7115,27.6553,27.6633,30765.0
2019-03-26 10:10:00,34.45,34.52,34.44,34.52,27307.0,27.6553,27.7115,27.6473,27.7115,27307.0
2019-03-26 10:20:00,34.53,34.53,34.42,34.46,37839.0,27.7195,27.7195,27.6312,27.6633,37839.0
2019-03-26 10:30:00,34.46,34.46,34.38,34.41,35997.0,27.6633,27.6633,27.5991,27.6232,35997.0
2019-03-26 10:40:00,34.4,34.52,34.4,34.51,20625.0,27.6152,27.7115,27.6152,27.7035,20625.0
2019-03-26 10:50:00,34.52,34.59,34.52,34.58,46216.0,27.7115,27.7677,27.7115,27.7597,46216.0
2019-03-26 11:00:00,34.58,34.61,34.48,34.54,70828.0,27.7597,27.7837,27.6794,27.7275,70828.0
2019-03-26 11:10:00,34.54,34.54,34.46,34.48,40951.0,27.7275,27.7275,27.6633,27.6794,40951.0
2019-03-26 11:20:00,34.48,34.5,34.47,34.5,16015.0,27.6794,27.6954,27.6713,27.6954,16015.0
2019-03-26 11:30:00,34.48,34.49,34.38,34.43,34354.0,27.6794,27.6874,27.5991,27.6392,34354.0
2019-03-26 11:40:00,34.42,34.43,34.34,34.38,27842.0,27.6312,27.6392,27.567,27.5991,27842.0
2019-03-26 11:50:00,34.39,34.4,34.31,34.36,27174.0,27.6071,27.6152,27.5429,27.583,27174.0
2019-03-26 12:00:00,34.36,34.43,34.27,34.34,29916.0,27.583,27.6392,27.5108,27.567,29916.0
2019-03-26 12:10:00,34.34,34.36,34.31,34.34,31290.0,27.567,27.583,27.5429,27.567,31290.0
2019-03-26 12:20:00,34.34,34.35,34.18,34.21,28394.0,27.567,27.575,27.4385,27.4626,28394.0
2019-03-26 12:30:00,34.21,34.25,34.17,34.25,29344.0,27.4626,27.4947,27.4305,27.4947,29344.0
2019-03-26 12:40:00,34.24,34.24,34.14,34.14,30877.0,27.4867,27.4867,27.4064,27.4064,30877.0
2019-03-26 12:50:00,34.15,34.26,34.15,34.26,31543.0,27.4145,27.5028,27.4145,27.5028,31543.0
2019-03-26 13:00:00,34.27,34.35,34.24,34.3,28122.0,27.5108,27.575,27.4867,27.5349,28122.0
2019-03-26 13:10:00,34.31,34.34,34.31,34.33,14237.0,27.5429,27.567,27.5429,27.559,14237.0
2019-03-26 13:20:00,34.34,34.37,34.33,34.34,29543.0,27.567,27.5911,27.559,27.567,29543.0
2019-03-26 13:30:00,34.34,34.35,34.26,34.3,17720.0,27.567,27.575,27.5028,27.5349,17720.0
2019-03-26 13:40:00,34.31,34.35,34.3,34.34,23044.0,27.5429,27.575,27.5349,27.567,23044.0
2019-03-26 13:50:00,34.34,34.37,34.32,34.32,21022.0,27.567,27.5911,27.5509,27.5509,21022.0
2019-03-26 14:00:00,34.33,34.33,34.31,34.32,13115.0,27.559,27.559,27.5429,27.5509,13115.0
2019-03-26 14:10:00,34.32,34.43,34.31,34.43,26405.0,27.5509,27.6392,27.5429,27.6392,26405.0
2019-03-26 14:20:00,34.43,34.47,34.42,34.45,29050.0,27.6392,27.6713,27.6312,27.6553,29050.0
2019-03-26 14:30:00,34.45,34.49,34.43,34.46,32866.0,27.6553,27.6874,27.6392,27.6633,32866.0
2019-03-26 14:40:00,34.46,34.5,34.45,34.5,14325.0,27.6633,27.6954,27.6553,27.6954,14325.0
2019-03-26 14:50:00,34.49,34.6,34.43,34.6,62993.0,27.6874,27.7757,27.6392,27.7757,62993.0
2019-03-26 15:00:00,34.6,34.61,34.54,34.59,44052.0,27.7757,27.7837,27.7275,27.7677,44052.0
2019-03-26 15:10:00,34.59,34.62,34.55,34.57,37405.0,27.7677,27.7918,27.7356,27.7516,37405.0
2019-03-26 15:20:00,34.56,34.61,34.53,34.57,36221.0,27.7436,27.7837,27.7195,27.7516,36221.0
2019-03-26 15:30:00,34.56,34.64,34.55,34.6,41323.0,27.7436,27.8078,27.7356,27.7757,41323.0
2019-03-26 15:40:00,34.6,34.61,34.55,34.6,66577.0,27.7757,27.7837,27.7356,27.7757,66577.0
2019-03-26 15:50:00,34.6,34.66,34.52,34.52,164435.0,27.7757,27.8239,27.7115,27.7115,164435.0
2019-03-27 09:30:00,34.74,35.25,34.71,35.09,155512.0,27.8881,28.2975,27.864,28.1691,155512.0
2019-03-27 09:40:00,35.1,35.35,35.05,35.18,215346.0,28.1771,28.3778,28.137,28.2413,215346.0
2019-03-27 09:50:00,35.19,35.19,34.77,34.86,92366.0,28.2493,28.2493,27.9122,27.9844,92366.0
2019-03-27 10:00:00,34.85,34.91,34.72,34.91,65541.0,27.9764,28.0246,27.872,28.0246,65541.0
2019-03-27 10:10:00,34.93,35.08,34.91,35.08,50061.0,28.0406,28.161,28.0246,28.161,50061.0
2019-03-27 10:20:00,35.09,35.1,35.0,35.03,41037.0,28.1691,28.1771,28.0968,28.1209,41037.0
2019-03-27 10:30:00,35.02,35.03,34.97,34.98,51834.0,28.1129,28.1209,28.0727,28.0808,51834.0
2019-03-27 10:40:00,34.98,35.0,34.93,34.95,44361.0,28.0808,28.0968,28.0406,28.0567,44361.0
2019-03-27 10:50:00,34.94,35.0,34.9,34.98,24404.0,28.0486,28.0968,28.0165,28.0808,24404.0
2019-03-27 11:00:00,34.98,35.0,34.91,34.94,30939.0,28.0808,28.0968,28.0246,28.0486,30939.0
2019-03-27 11:10:00,34.93,34.95,34.84,34.84,38826.0,28.0406,28.0567,27.9684,27.9684,38826.0
2019-03-27 11:20:00,34.84,34.88,34.79,34.79,24342.0,27.9684,28.0005,27.9282,27.9282,24342.0
2019-03-27 11:30:00,34.79,34.83,34.62,34.62,92376.0,27.9282,27.9603,27.7918,27.7918,92376.0
2019-03-27 11:40:00,34.63,34.65,34.52,34.6,50946.0,27.7998,27.8158,27.7115,27.7757,50946.0
2019-03-27 11:50:00,34.61,34.66,34.58,34.65,33260.0,27.7837,27.8239,27.7597,27.8158,33260.0
2019-03-27 12:00:00,34.65,34.74,34.59,34.71,45838.0,27.8158,27.8881,27.7677,27.864,45838.0
2019-03-27 12:10:00,34.7,34.71,34.61,34.63,47996.0,27.856,27.864,27.7837,27.7998,47996.0
2019-03-27 12:20:00,34.64,34.69,34.62,34.66,32911.0,27.8078,27.848,27.7918,27.8239,32911.0
2019-03-27 12:30:00,34.65,34.67,34.62,34.64,14169.0,27.8158,27.8319,27.7918,27.8078,14169.0
2019-03-27 12:40:00,34.63,34.67,34.62,34.65,26821.0,27.7998,27.8319,27.7918,27.8158,26821.0
2019-03-27 12:50:00,34.65,34.7,34.63,34.63,14879.0,27.8158,27.856,27.7998,27.7998,14879.0
2019-03-27 13:00:00,34.63,34.65,34.61,34.62,15780.0,27.7998,27.8158,27.7837,27.7918,15780.0
2019-03-27 13:10:00,34.61,34.75,34.61,34.7,18788.0,27.7837,27.8961,27.7837,27.856,18788.0
2019-03-27 13:20:00,34.71,34.72,34.67,34.69,11295.0,27.864,27.872,27.8319,27.848,11295.0
2019-03-27 13:30:00,34.68,34.71,34.66,34.66,80895.0,27.8399,27.864,27.8239,27.8239,80895.0
2019-03-27 13:40:00,34.66,34.68,34.62,34.64,56698.0,27.8239,27.8399,27.7918,27.8078,56698.0
2019-03-27 13:50:00,34.63,34.67,34.62,34.66,29580.0,27.7998,27.8319,27.7918,27.8239,29580.0
2019-03-27 14:00:00,34.66,34.72,34.64,34.72,49325.0,27.8239,27.872,27.8078,27.872,49325.0
2019-03-27 14:10:00,34.72,34.78,34.72,34.77,32218.0,27.872,27.9202,27.872,27.9122,32218.0
2019-03-27 14:20:00,34.76,34.78,34.73,34.77,109571.0,27.9041,27.9202,27.8801,27.9122,109571.0
2019-03-27 14:30:00,34.76,34.78,34.7,34.7,39049.0,27.9041,27.9202,27.856,27.856,39049.0
2019-03-27 14:40:00,34.71,34.71,34.64,34.65,40514.0,27.864,27.864,27.8078,27.8158,40514.0
2019-03-27 14:50:00,34.65,34.7,34.61,34.61,29356.0,27.8158,27.856,27.7837,27.7837,29356.0
2019-03-27 15:00:00,34.62,34.62,34.53,34.55,36340.0,27.7918,27.7918,27.7195,27.7356,36340.0
2019-03-27 15:10:00,34.55,34.59,34.48,34.54,63283.0,27.7356,27.7677,27.6794,27.7275,63283.0
2019-03-27 15:20:00,34.53,34.54,34.48,34.48,26244.0,27.7195,27.7275,27.6794,27.6794,26244.0
2019-03-27 15:30:00,34.49,34.54,34.44,34.45,83022.0,27.6874,27.7275,27.6473,27.6553,83022.0
2019-03-27 15:40:00,34.45,34.54,34.43,34.43,76831.0,27.6553,27.7275,27.6392,27.6392,76831.0
2019-03-27 15:50:00,34.42,34.46,34.34,34.41,166763.0,27.6312,27.6633,27.567,27.6232,166763.0
2019-03-28 09:30:00,34.31,34.76,34.3,34.7,78791.0,27.5429,27.9041,27.5349,27.856,78791.0
2019-03-28 09:40:00,34.69,34.87,34.62,34.79,77875.0,27.848,27.9925,27.7918,27.9282,77875.0
2019-03-28 09:50:00,34.76,34.79,34.59,34.63,65376.0,27.9041,27.9282,27.7677,27.7998,65376.0
2019-03-28 10:00:00,34.64,34.78,34.59,34.77,77924.0,27.8078,27.9202,27.7677,27.9122,77924.0
2019-03-28 10:10:00,34.76,34.76,34.65,34.65,75607.0,27.9041,27.9041,27.8158,27.8158,75607.0
2019-03-28 10:20:00,34.65,34.67,34.61,34.62,37884.0,27.8158,27.8319,27.7837,27.7918,37884.0
2019-03-28 10:30:00,34.62,34.72,34.62,34.7,36747.0,27.7918,27.872,27.7918,27.856,36747.0
2019-03-28 10:40:00,34.69,34.73,34.69,34.7,25927.0,27.848,27.8801,27.848,27.856,25927.0
2019-03-28 10:50:00,34.7,34.71,34.59,34.59,47974.0,27.856,27.864,27.7677,27.7677,47974.0
2019-03-28 11:00:00,34.59,34.59,34.44,34.47,39515.0,27.7677,27.7677,27.6473,27.6713,39515.0
2019-03-28 11:10:00,34.46,34.49,34.45,34.46,34064.0,27.6633,27.6874,27.6553,27.6633,34064.0
2019-03-28 11:20:00,34.47,34.5,34.3,34.3,47685.0,27.6713,27.6954,27.5349,27.5349,47685.0
2019-03-28 11:30:00,34.3,34.4,34.3,34.34,35036.0,27.5349,27.6152,27.5349,27.567,35036.0
2019-03-28 11:40:00,34.34,34.37,34.25,34.36,42482.0,27.567,27.5911,27.4947,27.583,42482.0
2019-03-28 11:50:00,34.36,34.37,34.3,34.37,21380.0,27.583,27.5911,27.5349,27.5911,21380.0
2019-03-28 12:00:00,34.36,34.4,34.32,34.37,26086.0,27.583,27.6152,27.5509,27.5911,26086.0
2019-03-28 12:10:00,34.37,34.44,34.31,34.44,13734.0,27.5911,27.6473,27.5429,27.6473,13734.0
2019-03-28 12:20:00,34.44,34.53,34.44,34.49,48169.0,27.6473,27.7195,27.6473,27.6874,48169.0
2019-03-28 12:30:00,34.49,34.54,34.48,34.53,17879.0,27.6874,27.7275,27.6794,27.7195,17879.0
2019-03-28 12:40:00,34.53,34.56,34.52,34.54,9383.0,27.7195,27.7436,27.7115,27.7275,9383.0
2019-03-28 12:50:00,34.55,34.64,34.55,34.63,8893.0,27.7356,27.8078,27.7356,27.7998,8893.0
2019-03-28 13:00:00,34.64,34.66,34.6,34.62,17174.0,27.8078,27.8239,27.7757,27.7918,17174.0
2019-03-28 13:10:00,34.61,34.63,34.55,34.55,22347.0,27.7837,27.7998,27.7356,27.7356,22347.0
2019-03-28 13:20:00,34.56,34.59,34.55,34.57,13075.0,27.7436,27.7677,27.7356,27.7516,13075.0
2019-03-28 13:30:00,34.57,34.6,34.56,34.57,9101.0,27.7516,27.7757,27.7436,27.7516,9101.0
2019-03-28 13:40:00,34.56,34.58,34.54,34.56,17963.0,27.7436,27.7597,27.7275,27.7436,17963.0
2019-03-28 13:50:00,34.57,34.61,34.56,34.6,14563.0,27.7516,27.7837,27.7436,27.7757,14563.0
2019-03-28 14:00:00,34.59,34.6,34.57,34.58,13799.0,27.7677,27.7757,27.7516,27.7597,13799.0
2019-03-28 14:10:00,34.58,34.64,34.57,34.63,20009.0,27.7597,27.8078,27.7516,27.7998,20009.0
2019-03-28 14:20:00,34.63,34.67,34.6,34.67,35280.0,27.7998,27.8319,27.7757,27.8319,35280.0
2019-03-28 14:30:00,34.66,34.67,34.64,34.67,38575.0,27.8239,27.8319,27.8078,27.8319,38575.0
2019-03-28 14:40:00,34.66,34.67,34.63,34.65,24938.0,27.8239,27.8319,27.7998,27.8158,24938.0
2019-03-28 14:50:00,34.65,34.65,34.62,34.64,14380.0,27.8158,27.8158,27.7918,27.8078,14380.0
2019-03-28 15:00:00,34.64,34.7,34.62,34.69,22289.0,27.8078,27.856,27.7918,27.848,22289.0
2019-03-28 15:10:00,34.69,34.72,34.67,34.69,42524.0,27.848,27.872,27.8319,27.848,42524.0
2019-03-28 15:20:00,34.69,34.69,34.65,34.68,20098.0,27.848,27.848,27.8158,27.8399,20098.0
2019-03-28 15:30:00,34.68,34.71,34.66,34.68,18480.0,27.8399,27.864,27.8239,27.8399,18480.0
2019-03-28 15:40:00,34.68,34.75,34.68,34.75,68711.0,27.8399,27.8961,27.8399,27.8961,68711.0
2019-03-28 15:50:00,34.75,34.78,34.61,34.62,138945.0,27.8961,27.9202,27.7837,27.7918,138945.0
2019-03-29 09:30:00,34.8,35.05,34.72,34.9,73816.0,27.9363,28.137,27.872,28.0165,73816.0
2019-03-29 09:40:00,34.9,34.96,34.83,34.85,31291.0,28.0165,28.0647,27.9603,27.9764,31291.0
2019-03-29 09:50:00,34.84,34.92,34.79,34.89,27807.0,27.9684,28.0326,27.9282,28.0085,27807.0
2019-03-29 10:00:00,34.88,34.99,34.84,34.9,39379.0,28.0005,28.0888,27.9684,28.0165,39379.0
2019-03-29 10:10:00,34.89,34.9,34.8,34.81,22536.0,28.0085,28.0165,27.9363,27.9443,22536.0
2019-03-29 10:20:00,34.82,34.82,34.71,34.72,25448.0,27.9523,27.9523,27.864,27.872,25448.0
2019-03-29 10:30:00,34.74,34.79,34.7,34.75,13714.0,27.8881,27.9282,27.856,27.8961,13714.0
2019-03-29 10:40:00,34.76,34.79,34.69,34.69,39396.0,27.9041,27.9282,27.848,27.848,39396.0
2019-03-29 10:50:00,34.68,34.71,34.64,34.66,14278.0,27.8399,27.864,27.8078,27.8239,14278.0
2019-03-29 11:00:00,34.66,34.77,34.65,34.77,21632.0,27.8239,27.9122,27.8158,27.9122,21632.0
2019-03-29 11:10:00,34.77,34.81,34.75,34.79,18038.0,27.9122,27.9443,27.8961,27.9282,18038.0
2019-03-29 11:20:00,34.79,34.82,34.78,34.81,20693.0,27.9282,27.9523,27.9202,27.9443,20693.0
2019-03-29 11:30:00,34.8,34.87,34.79,34.85,39264.0,27.9363,27.9925,27.9282,27.9764,39264.0
2019-03-29 11:40:00,34.86,34.86,34.77,34.77,29827.0,27.9844,27.9844,27.9122,27.9122,29827.0
2019-03-29 11:50:00,34.78,34.79,34.71,34.72,7682.0,27.9202,27.9282,27.864,27.872,7682.0
2019-03-29 12:00:00,34.72,34.72,34.59,34.62,26348.0,27.872,27.872,27.7677,27.7918,26348.0
2019-03-29 12:10:00,34.62,34.7,34.61,34.69,18815.0,27.7918,27.856,27.7837,27.848,18815.0
2019-03-29 12:20:00,34.69,34.76,34.69,34.75,21371.0,27.848,27.9041,27.848,27.8961,21371.0
2019-03-29 12:30:00,34.76,34.8,34.74,34.76,23007.0,27.9041,27.9363,27.8881,27.9041,23007.0
2019-03-29 12:40:00,34.76,34.76,34.71,34.73,22341.0,27.9041,27.9041,27.864,27.8801,22341.0
2019-03-29 12:50:00,34.73,34.79,34.71,34.79,23476.0,27.8801,27.9282,27.864,27.9282,23476.0
2019-03-29 13:00:00,34.8,34.82,34.77,34.81,14299.0,27.9363,27.9523,27.9122,27.9443,14299.0
2019-03-29 13:10:00,34.81,34.83,34.79,34.8,12154.0,27.9443,27.9603,27.9282,27.9363,12154.0
2019-03-29 13:20:00,34.8,34.81,34.78,34.79,9017.0,27.9363,27.9443,27.9202,27.9282,9017.0
2019-03-29 13:30:00,34.8,34.81,34.77,34.79,9320.0,27.9363,27.9443,27.9122,27.9282,9320.0
2019-03-29 13:40:00,34.79,34.86,34.79,34.82,12516.0,27.9282,27.9844,27.9282,27.9523,12516.0
2019-03-29 13:50:00,34.83,34.86,34.82,34.83,15173.0,27.9603,27.9844,27.9523,27.9603,15173.0
2019-03-29 14:00:00,34.84,34.9,34.83,34.89,15093.0,27.9684,28.0165,27.9603,28.0085,15093.0
2019-03-29 14:10:00,34.9,34.93,34.88,34.89,39072.0,28.0165,28.0406,28.0005,28.0085,39072.0
2019-03-29 14:20:00,34.89,34.95,34.88,34.95,36450.0,28.0085,28.0567,28.0005,28.0567,36450.0
2019-03-29 14:30:00,34.95,34.98,34.94,34.94,35222.0,28.0567,28.0808,28.0486,28.0486,35222.0
2019-03-29 14:40:00,34.95,34.96,34.9,34.95,85664.0,28.0567,28.0647,28.0165,28.0567,85664.0
2019-03-29 14:50:00,34.95,35.02,34.94,34.98,33922.0,28.0567,28.1129,28.0486,28.0808,33922.0
2019-03-29 15:00:00,34.98,35.0,34.95,34.95,25307.0,28.0808,28.0968,28.0567,28.0567,25307.0
2019-03-29 15:10:00,34.95,34.99,34.94,34.98,31113.0,28.0567,28.0888,28.0486,28.0808,31113.0
2019-03-29 15:20:00,34.98,34.98,34.94,34.95,28354.0,28.0808,28.0808,28.0486,28.0567,28354.0
2019-03-29 15:30:00,34.95,35.0,34.92,35.0,58747.0,28.0567,28.0968,28.0326,28.0968,58747.0
2019-03-29 15:40:00,34.99,35.03,34.97,35.0,57855.0,28.0888,28.1209,28.0727,28.0968,57855.0
2019-03-29 15:50:00,35.0,35.03,34.95,34.98,134026.0,28.0968,28.1209,28.0567,28.0808,134026.0
2019-04-01 09:30:00,35.2,35.43,35.2,35.31,158733.0,28.2574,28.442,28.2574,28.3457,158733.0
2019-04-01 09:40:00,35.35,35.43,35.18,35.22,80244.0,28.3778,28.442,28.2413,28.2734,80244.0
2019-04-01 09:50:00,35.21,35.35,35.18,35.3,54077.0,28.2654,28.3778,28.2413,28.3376,54077.0
2019-04-01 10:00:00,35.3,35.41,35.3,35.37,46612.0,28.3376,28.4259,28.3376,28.3938,46612.0
2019-04-01 10:10:00,35.37,35.42,35.33,35.42,47959.0,28.3938,28.434,28.3617,28.434,47959.0
2019-04-01 10:20:00,35.42,35.5,35.42,35.5,36937.0,28.434,28.4982,28.434,28.4982,36937.0
2019-04-01 10:30:00,35.49,35.5,35.41,35.43,38841.0,28.4902,28.4982,28.4259,28.442,38841.0
2019-04-01 10:40:00,35.44,35.46,35.4,35.42,65293.0,28.45,28.4661,28.4179,28.434,65293.0
2019-04-01 10:50:00,35.43,35.45,35.42,35.42,22195.0,28.442,28.4581,28.434,28.434,22195.0
2019-04-01 11:00:00,35.42,35.42,35.32,35.34,30797.0,28.434,28.434,28.3537,28.3698,30797.0
2019-04-01 11:10:00,35.34,35.45,35.32,35.45,40623.0,28.3698,28.4581,28.3537,28.4581,40623.0
2019-04-01 11:20:00,35.45,35.46,35.42,35.44,29817.0,28.4581,28.4661,28.434,28.45,29817.0
2019-04-01 11:30:00,35.43,35.43,35.38,35.41,33442.0,28.442,28.442,28.4019,28.4259,33442.0
2019-04-01 11:40:00,35.41,35.44,35.39,35.43,28657.0,28.4259,28.45,28.4099,28.442,28657.0
2019-04-01 11:50:00,35.43,35.45,35.4,35.44,28155.0,28.442,28.4581,28.4179,28.45,28155.0
2019-04-01 12:00:00,35.44,35.45,35.38,35.41,31795.0,28.45,28.4581,28.4019,28.4259,31795.0
2019-04-01 12:10:00,35.4,35.41,35.37,35.4,18771.0,28.4179,28.4259,28.3938,28.4179,18771.0
2019-04-01 12:20:00,35.41,35.45,35.4,35.43,22118.0,28.4259,28.4581,28.4179,28.442,22118.0
2019-04-01 12:30:00,35.43,35.43,35.39,35.41,46442.0,28.442,28.442,28.4099,28.4259,46442.0
2019-04-01 12:40:00,35.41,35.43,35.39,35.41,32399.0,28.4259,28.442,28.4099,28.4259,32399.0
2019-04-01 12:50:00,35.41,35.42,35.38,35.4,25091.0,28.4259,28.434,28.4019,28.4179,25091.0
2019-04-01 13:00:00,35.41,35.44,35.4,35.42,31432.0,28.4259,28.45,28.4179,28.434,31432.0
2019-04-01 13:10:00,35.42,35.43,35.39,35.4,32264.0,28.434,28.442,28.4099,28.4179,32264.0
2019-04-01 13:20:00,35.4,35.42,35.33,35.34,40617.0,28.4179,28.434,28.3617,28.3698,40617.0
2019-04-01 13:30:00,35.35,35.38,35.34,35.38,26495.0,28.3778,28.4019,28.3698,28.4019,26495.0
2019-04-01 13:40:00,35.39,35.39,35.34,35.34,19903.0,28.4099,28.4099,28.3698,28.3698,19903.0
2019-04-01 13:50:00,35.34,35.36,35.33,35.34,8359.0,28.3698,28.3858,28.3617,28.3698,8359.0
2019-04-01 14:00:00,35.34,35.41,35.32,35.39,63882.0,28.3698,28.4259,28.3537,28.4099,63882.0
2019-04-01 14:10:00,35.4,35.43,35.39,35.42,39727.0,28.4179,28.442,28.4099,28.434,39727.0
2019-04-01 14:20:00,35.42,35.44,35.36,35.36,40042.0,28.434,28.45,28.3858,28.3858,40042.0
2019-04-01 14:30:00,35.35,35.36,35.25,35.25,80292.0,28.3778,28.3858,28.2975,28.2975,80292.0
2019-04-01 14:40:00,35.25,35.27,35.25,35.26,36299.0,28.2975,28.3136,28.2975,28.3055,36299.0
2019-04-01 14:50:00,35.25,35.29,35.24,35.25,45613.0,28.2975,28.3296,28.2895,28.2975,45613.0
2019-04-01 15:00:00,35.24,35.24,35.19,35.23,40357.0,28.2895,28.2895,28.2493,28.2814,40357.0
2019-04-01 15:10:00,35.23,35.25,35.21,35.23,59318.0,28.2814,28.2975,28.2654,28.2814,59318.0
2019-04-01 15:20:00,35.22,35.27,35.21,35.26,54548.0,28.2734,28.3136,28.2654,28.3055,54548.0
2019-04-01 15:30:00,35.27,35.3,35.26,35.3,38195.0,28.3136,28.3376,28.3055,28.3376,38195.0
2019-04-01 15:40:00,35.3,35.36,35.26,35.36,94330.0,28.3376,28.3858,28.3055,28.3858,94330.0
2019-04-01 15:50:00,35.36,35.42,35.33,35.4,190757.0,28.3858,28.434,28.3617,28.4179,190757.0
2019-04-02 09:30:00,35.28,35.31,35.16,35.26,70504.0,28.3216,28.3457,28.2253,28.3055,70504.0
2019-04-02 09:40:00,35.19,35.38,35.18,35.27,97170.0,28.2493,28.4019,28.2413,28.3136,97170.0
2019-04-02 09:50:00,35.26,35.28,35.09,35.13,78537.0,28.3055,28.3216,28.1691,28.2012,78537.0
2019-04-02 10:00:00,35.12,35.13,34.98,35.01,66361.0,28.1931,28.2012,28.0808,28.1048,66361.0
2019-04-02 10:10:00,35.02,35.15,35.0,35.09,67694.0,28.1129,28.2172,28.0968,28.1691,67694.0
2019-04-02 10:20:00,35.09,35.14,35.05,35.13,19306.0,28.1691,28.2092,28.137,28.2012,19306.0
2019-04-02 10:30:00,35.14,35.14,35.07,35.07,36405.0,28.2092,28.2092,28.153,28.153,36405.0
2019-04-02 10:40:00,35.07,35.07,35.0,35.02,34179.0,28.153,28.153,28.0968,28.1129,34179.0
2019-04-02 10:50:00,35.02,35.05,34.97,34.98,35525.0,28.1129,28.137,28.0727,28.0808,35525.0
2019-04-02 11:00:00,34.97,34.97,34.8,34.84,74201.0,28.0727,28.0727,27.9363,27.9684,74201.0
2019-04-02 11:10:00,34.84,34.94,34.83,34.94,49848.0,27.9684,28.0486,27.9603,28.0486,49848.0
2019-04-02 11:20:00,34.93,34.94,34.82,34.86,96376.0,28.0406,28.0486,27.9523,27.9844,96376.0
2019-04-02 11:30:00,34.86,34.87,34.76,34.78,108836.0,27.9844,27.9925,27.9041,27.9202,108836.0
2019-04-02 11:40:00,34.79,34.9,34.79,34.89,63729.0,27.9282,28.0165,27.9282,28.0085,63729.0
2019-04-02 11:50:00,34.88,34.96,34.88,34.94,28610.0,28.0005,28.0647,28.0005,28.0486,28610.0
2019-04-02 12:00:00,34.94,34.95,34.92,34.93,26223.0,28.0486,28.0567,28.0326,28.0406,26223.0
2019-04-02 12:10:00,34.92,34.98,34.9,34.91,32885.0,28.0326,28.0808,28.0165,28.0246,32885.0
2019-04-02 12:20:00,34.9,34.91,34.82,34.84,53643.0,28.0165,28.0246,27.9523,27.9684,53643.0
2019-04-02 12:30:00,34.85,34.86,34.83,34.85,26825.0,27.9764,27.9844,27.9603,27.9764,26825.0
2019-04-02 12:40:00,34.85,34.85,34.8,34.82,13100.0,27.9764,27.9764,27.9363,27.9523,13100.0
2019-04-02 12:50:00,34.83,34.83,34.78,34.79,21329.0,27.9603,27.9603,27.9202,27.9282,21329.0
2019-04-02 13:00:00,34.79,34.8,34.65,34.75,94768.0,27.9282,27.9363,27.8158,27.8961,94768.0
2019-04-02 13:10:00,34.75,34.75,34.62,34.63,43738.0,27.8961,27.8961,27.7918,27.7998,43738.0
2019-04-02 13:20:00,34.63,34.66,34.6,34.66,56123.0,27.7998,27.8239,27.7757,27.8239,56123.0
2019-04-02 13:30:00,34.65,34.69,34.64,34.64,31496.0,27.8158,27.848,27.8078,27.8078,31496.0
2019-04-02 13:40:00,34.64,34.64,34.58,34.59,68586.0,27.8078,27.8078,27.7597,27.7677,68586.0
2019-04-02 13:50:00,34.59,34.6,34.51,34.51,60389.0,27.7677,27.7757,27.7035,27.7035,60389.0
2019-04-02 14:00:00,34.52,34.52,34.43,34.48,110230.0,27.7115,27.7115,27.6392,27.6794,110230.0
2019-04-02 14:10:00,34.49,34.52,34.45,34.45,49636.0,27.6874,27.7115,27.6553,27.6553,49636.0
2019-04-02 14:20:00,34.45,34.53,34.45,34.51,57385.0,27.6553,27.7195,27.6553,27.7035,57385.0
2019-04-02 14:30:00,34.51,34.54,34.47,34.5,82800.0,27.7035,27.7275,27.6713,27.6954,82800.0
2019-04-02 14:40:00,34.5,34.55,34.48,34.49,55672.0,27.6954,27.7356,27.6794,27.6874,55672.0
2019-04-02 14:50:00,34.5,34.57,34.5,34.56,43313.0,27.6954,27.7516,27.6954,27.7436,43313.0
2019-04-02 15:00:00,34.56,34.62,34.55,34.59,58794.0,27.7436,27.7918,27.7356,27.7677,58794.0
2019-04-02 15:10:00,34.6,34.73,34.59,34.69,124387.0,27.7757,27.8801,27.7677,27.848,124387.0
2019-04-02 15:20:00,34.69,34.72,34.68,34.72,31994.0,27.848,27.872,27.8399,27.872,31994.0
2019-04-02 15:30:00,34.72,34.77,34.67,34.71,96201.0,27.872,27.9122,27.8319,27.864,96201.0
2019-04-02 15:40:00,34.71,34.72,34.64,34.65,143043.0,27.864,27.872,27.8078,27.8158,143043.0
2019-04-02 15:50:00,34.65,34.7,34.58,34.64,304308.0,27.8158,27.856,27.7597,27.8078,304308.0
2019-04-03 09:30:00,34.83,34.98,34.78,34.91,141654.0,27.9603,28.0808,27.9202,28.0246,141654.0
2019-04-03 09:40:00,34.9,34.95,34.84,34.94,53266.0,28.0165,28.0567,27.9684,28.0486,53266.0
2019-04-03 09:50:00,34.95,35.0,34.91,34.91,62811.0,28.0567,28.0968,28.0246,28.0246,62811.0
2019-04-03 10:00:00,34.9,35.02,34.87,35.02,112885.0,28.0165,28.1129,27.9925,28.1129,112885.0
2019-04-03 10:10:00,35.02,35.05,34.97,35.02,52637.0,28.1129,28.137,28.0727,28.1129,52637.0
2019-04-03 10:20:00,35.02,35.04,34.96,35.0,53800.0,28.1129,28.1289,28.0647,28.0968,53800.0
2019-04-03 10:30:00,35.0,35.03,35.0,35.0,44813.0,28.0968,28.1209,28.0968,28.0968,44813.0
2019-04-03 10:40:00,35.0,35.02,34.9,34.9,21976.0,28.0968,28.1129,28.0165,28.0165,21976.0
2019-04-03 10:50:00,34.92,34.97,34.9,34.92,27580.0,28.0326,28.0727,28.0165,28.0326,27580.0
2019-04-03 11:00:00,34.93,34.95,34.92,34.93,20766.0,28.0406,28.0567,28.0326,28.0406,20766.0
2019-04-03 11:10:00,34.93,34.94,34.84,34.85,80498.0,28.0406,28.0486,27.9684,27.9764,80498.0
2019-04-03 11:20:00,34.85,34.86,34.75,34.82,49474.0,27.9764,27.9844,27.8961,27.9523,49474.0
2019-04-03 11:30:00,34.82,34.89,34.72,34.78,89584.0,27.9523,28.0085,27.872,27.9202,89584.0
2019-04-03 11:40:00,34.82,34.89,34.82,34.86,24283.0,27.9523,28.0085,27.9523,27.9844,24283.0
2019-04-03 11:50:00,34.86,34.89,34.83,34.85,23123.0,27.9844,28.0085,27.9603,27.9764,23123.0
2019-04-03 12:00:00,34.85,34.85,34.77,34.78,36127.0,27.9764,27.9764,27.9122,27.9202,36127.0
2019-04-03 12:10:00,34.78,34.79,34.7,34.7,32584.0,27.9202,27.9282,27.856,27.856,32584.0
2019-04-03 12:20:00,34.69,34.81,34.67,34.81,45399.0,27.848,27.9443,27.8319,27.9443,45399.0
2019-04-03 12:30:00,34.8,34.98,34.8,34.92,61735.0,27.9363,28.0808,27.9363,28.0326,61735.0
2019-04-03 12:40:00,34.93,34.95,34.91,34.94,24165.0,28.0406,28.0567,28.0246,28.0486,24165.0
2019-04-03 12:50:00,34.94,34.95,34.92,34.94,24179.0,28.0486,28.0567,28.0326,28.0486,24179.0
2019-04-03 13:00:00,34.94,35.02,34.93,35.01,33099.0,28.0486,28.1129,28.0406,28.1048,33099.0
2019-04-03 13:10:00,35.01,35.05,35.01,35.05,57707.0,28.1048,28.137,28.1048,28.137,57707.0
2019-04-03 13:20:00,35.05,35.19,35.04,35.19,55047.0,28.137,28.2493,28.1289,28.2493,55047.0
2019-04-03 13:30:00,35.19,35.27,35.18,35.26,63932.0,28.2493,28.3136,28.2413,28.3055,63932.0
2019-04-03 13:40:00,35.26,35.28,35.17,35.24,92210.0,28.3055,28.3216,28.2333,28.2895,92210.0
2019-04-03 13:50:00,35.23,35.26,35.16,35.21,49723.0,28.2814,28.3055,28.2253,28.2654,49723.0
2019-04-03 14:00:00,35.21,35.22,35.15,35.19,54308.0,28.2654,28.2734,28.2172,28.2493,54308.0
2019-04-03 14:10:00,35.2,35.21,35.15,35.16,13900.0,28.2574,28.2654,28.2172,28.2253,13900.0
2019-04-03 14:20:00,35.16,35.26,35.16,35.25,37943.0,28.2253,28.3055,28.2253,28.2975,37943.0
2019-04-03 14:30:00,35.24,35.26,35.18,35.2,47417.0,28.2895,28.3055,28.2413,28.2574,47417.0
2019-04-03 14:40:00,35.2,35.23,35.06,35.06,74873.0,28.2574,28.2814,28.145,28.145,74873.0
2019-04-03 14:50:00,35.05,35.06,34.98,34.99,27487.0,28.137,28.145,28.0808,28.0888,27487.0
2019-04-03 15:00:00,35.0,35.0,34.9,34.94,30205.0,28.0968,28.0968,28.0165,28.0486,30205.0
2019-04-03 15:10:00,34.92,34.98,34.89,34.9,34453.0,28.0326,28.0808,28.0085,28.0165,34453.0
2019-04-03 15:20:00,34.89,34.9,34.83,34.9,31097.0,28.0085,28.0165,27.9603,28.0165,31097.0
2019-04-03 15:30:00,34.9,34.95,34.87,34.92,34358.0,28.0165,28.0567,27.9925,28.0326,34358.0
2019-04-03 15:40:00,34.91,34.94,34.79,34.82,147149.0,28.0246,28.0486,27.9282,27.9523,147149.0
2019-04-03 15:50:00,34.82,34.91,34.79,34.8,139479.0,27.9523,28.0246,27.9282,27.9363,139479.0
2019-04-04 09:30:00,34.64,34.84,34.63,34.78,110604.0,27.8078,27.9684,27.7998,27.9202,110604.0
2019-04-04 09:40:00,34.79,34.93,34.78,34.9,44411.0,27.9282,28.0406,27.9202,28.0165,44411.0
2019-04-04 09:50:00,34.9,35.02,34.87,34.89,42126.0,28.0165,28.1129,27.9925,28.0085,42126.0
2019-04-04 10:00:00,34.87,34.95,34.87,34.9,22827.0,27.9925,28.0567,27.9925,28.0165,22827.0
2019-04-04 10:10:00,34.9,34.93,34.86,34.88,27972.0,28.0165,28.0406,27.9844,28.0005,27972.0
2019-04-04 10:20:00,34.88,34.91,34.84,34.85,22585.0,28.0005,28.0246,27.9684,27.9764,22585.0
2019-04-04 10:30:00,34.85,34.94,34.85,34.94,14185.0,27.9764,28.0486,27.9764,28.0486,14185.0
2019-04-04 10:40:00,34.94,34.99,34.91,34.99,19484.0,28.0486,28.0888,28.0246,28.0888,19484.0
2019-04-04 10:50:00,35.0,35.03,34.98,34.99,24275.0,28.0968,28.1209,28.0808,28.0888,24275.0
2019-04-04 11:00:00,34.99,35.0,34.95,34.99,13692.0,28.0888,28.0968,28.0567,28.0888,13692.0
2019-04-04 11:10:00,34.99,34.99,34.78,34.8,81649.0,28.0888,28.0888,27.9202,27.9363,81649.0
2019-04-04 11:20:00,34.79,34.89,34.79,34.84,28637.0,27.9282,28.0085,27.9282,27.9684,28637.0
2019-04-04 11:30:00,34.84,34.85,34.79,34.84,16435.0,27.9684,27.9764,27.9282,27.9684,16435.0
2019-04-04 11:40:00,34.83,34.84,34.77,34.79,28798.0,27.9603,27.9684,27.9122,27.9282,28798.0
2019-04-04 11:50:00,34.79,34.83,34.78,34.79,16400.0,27.9282,27.9603,27.9202,27.9282,16400.0
2019-04-04 12:00:00,34.78,34.79,34.74,34.75,20902.0,27.9202,27.9282,27.8881,27.8961,20902.0
2019-04-04 12:10:00,34.75,34.77,34.67,34.69,27495.0,27.8961,27.9122,27.8319,27.848,27495.0
2019-04-04 12:20:00,34.69,34.74,34.66,34.69,40956.0,27.848,27.8881,27.8239,27.848,40956.0
2019-04-04 12:30:00,34.68,34.74,34.65,34.72,16504.0,27.8399,27.8881,27.8158,27.872,16504.0
2019-04-04 12:40:00,34.72,34.72,34.66,34.71,19714.0,27.872,27.872,27.8239,27.864,19714.0
2019-04-04 12:50:00,34.71,34.73,34.68,34.7,16243.0,27.864,27.8801,27.8399,27.856,16243.0
2019-04-04 13:00:00,34.71,34.73,34.69,34.73,13806.0,27.864,27.8801,27.848,27.8801,13806.0
2019-04-04 13:10:00,34.71,34.71,34.68,34.7,6161.0,27.864,27.864,27.8399,27.856,6161.0
2019-04-04 13:20:00,34.7,34.71,34.67,34.67,12229.0,27.856,27.864,27.8319,27.8319,12229.0
2019-04-04 13:30:00,34.68,34.7,34.65,34.66,21690.0,27.8399,27.856,27.8158,27.8239,21690.0
2019-04-04 13:40:00,34.66,34.67,34.62,34.63,54115.0,27.8239,27.8319,27.7918,27.7998,54115.0
2019-04-04 13:50:00,34.62,34.64,34.6,34.63,16584.0,27.7918,27.8078,27.7757,27.7998,16584.0
2019-04-04 14:00:00,34.63,34.65,34.6,34.65,30321.0,27.7998,27.8158,27.7757,27.8158,30321.0
2019-04-04 14:10:00,34.65,34.69,34.63,34.68,65554.0,27.8158,27.848,27.7998,27.8399,65554.0
2019-04-04 14:20:00,34.67,34.72,34.67,34.68,31171.0,27.8319,27.872,27.8319,27.8399,31171.0
2019-04-04 14:30:00,34.69,34.7,34.64,34.68,33700.0,27.848,27.856,27.8078,27.8399,33700.0
2019-04-04 14:40:00,34.68,34.71,34.67,34.71,27436.0,27.8399,27.864,27.8319,27.864,27436.0
2019-04-04 14:50:00,34.72,34.76,34.72,34.73,30991.0,27.872,27.9041,27.872,27.8801,30991.0
2019-04-04 15:00:00,34.75,34.82,34.71,34.8,40508.0,27.8961,27.9523,27.864,27.9363,40508.0
2019-04-04 15:10:00,34.8,34.95,34.79,34.94,72180.0,27.9363,28.0567,27.9282,28.0486,72180.0
2019-04-04 15:20:00,34.94,34.96,34.89,34.91,48665.0,28.0486,28.0647,28.0085,28.0246,48665.0
2019-04-04 15:30:00,34.92,34.94,34.8,34.83,49136.0,28.0326,28.0486,27.9363,27.9603,49136.0
2019-04-04 15:40:00,34.83,34.84,34.66,34.67,81784.0,27.9603,27.9684,27.8239,27.8319,81784.0
2019-04-04 15:50:00,34.68,34.73,34.6,34.7,238387.0,27.8399,27.8801,27.7757,27.856,238387.0
2019-04-05 09:30:00,34.77,35.06,34.76,34.78,95795.0,27.9122,28.145,27.9041,27.9202,95795.0
2019-04-05 09:40:00,34.77,34.88,34.71,34.86,55817.0,27.9122,28.0005,27.864,27.9844,55817.0
2019-04-05 09:50:00,34.86,34.91,34.81,34.82,33067.0,27.9844,28.0246,27.9443,27.9523,33067.0
2019-04-05 10:00:00,34.82,34.98,34.82,34.98,65786.0,27.9523,28.0808,27.9523,28.0808,65786.0
2019-04-05 10:10:00,34.98,35.0,34.93,34.99,33475.0,28.0808,28.0968,28.0406,28.0888,33475.0
2019-04-05 10:20:00,35.0,35.05,34.88,34.88,46809.0,28.0968,28.137,28.0005,28.0005,46809.0
2019-04-05 10:30:00,34.88,34.95,34.86,34.93,39908.0,28.0005,28.0567,27.9844,28.0406,39908.0
2019-04-05 10:40:00,34.92,34.99,34.91,34.96,28057.0,28.0326,28.0888,28.0246,28.0647,28057.0
2019-04-05 10:50:00,34.96,35.03,34.95,34.98,32591.0,28.0647,28.1209,28.0567,28.0808,32591.0
2019-04-05 11:00:00,34.98,35.02,34.96,35.02,21219.0,28.0808,28.1129,28.0647,28.1129,21219.0
2019-04-05 11:10:00,35.02,35.09,35.02,35.05,47553.0,28.1129,28.1691,28.1129,28.137,47553.0
2019-04-05 11:20:00,35.06,35.11,35.04,35.05,31082.0,28.145,28.1851,28.1289,28.137,31082.0
2019-04-05 11:30:00,35.05,35.05,34.97,34.98,25970.0,28.137,28.137,28.0727,28.0808,25970.0
2019-04-05 11:40:00,34.98,35.0,34.96,35.0,27323.0,28.0808,28.0968,28.0647,28.0968,27323.0
2019-04-05 11:50:00,34.99,35.01,34.92,34.92,30738.0,28.0888,28.1048,28.0326,28.0326,30738.0
2019-04-05 12:00:00,34.93,35.0,34.9,34.98,23926.0,28.0406,28.0968,28.0165,28.0808,23926.0
2019-04-05 12:10:00,34.97,34.99,34.97,34.98,26212.0,28.0727,28.0888,28.0727,28.0808,26212.0
2019-04-05 12:20:00,34.98,35.04,34.98,35.0,40271.0,28.0808,28.1289,28.0808,28.0968,40271.0
2019-04-05 12:30:00,35.01,35.01,34.94,34.94,20269.0,28.1048,28.1048,28.0486,28.0486,20269.0
2019-04-05 12:40:00,34.94,34.97,34.92,34.96,23251.0,28.0486,28.0727,28.0326,28.0647,23251.0
2019-04-05 12:50:00,34.97,34.97,34.9,34.91,28239.0,28.0727,28.0727,28.0165,28.0246,28239.0
2019-04-05 13:00:00,34.91,34.93,34.9,34.92,13796.0,28.0246,28.0406,28.0165,28.0326,13796.0
2019-04-05 13:10:00,34.91,34.92,34.82,34.86,47517.0,28.0246,28.0326,27.9523,27.9844,47517.0
2019-04-05 13:20:00,34.85,34.85,34.75,34.83,74293.0,27.9764,27.9764,27.8961,27.9603,74293.0
2019-04-05 13:30:00,34.82,34.82,34.7,34.81,139132.0,27.9523,27.9523,27.856,27.9443,139132.0
2019-04-05 13:40:00,34.81,34.81,34.76,34.79,34608.0,27.9443,27.9443,27.9041,27.9282,34608.0
2019-04-05 13:50:00,34.78,34.81,34.78,34.8,12991.0,27.9202,27.9443,27.9202,27.9363,12991.0
2019-04-05 14:00:00,34.81,34.84,34.79,34.82,26138.0,27.9443,27.9684,27.9282,27.9523,26138.0
2019-04-05 14:10:00,34.81,34.84,34.77,34.82,30914.0,27.9443,27.9684,27.9122,27.9523,30914.0
2019-04-05 14:20:00,34.82,34.82,34.73,34.76,31799.0,27.9523,27.9523,27.8801,27.9041,31799.0
2019-04-05 14:30:00,34.76,34.77,34.73,34.77,18039.0,27.9041,27.9122,27.8801,27.9122,18039.0
2019-04-05 14:40:00,34.77,34.77,34.73,34.73,21447.0,27.9122,27.9122,27.8801,27.8801,21447.0
2019-04-05 14:50:00,34.74,34.76,34.73,34.75,20504.0,27.8881,27.9041,27.8801,27.8961,20504.0
2019-04-05 15:00:00,34.75,34.76,34.72,34.73,26356.0,27.8961,27.9041,27.872,27.8801,26356.0
2019-04-05 15:10:00,34.73,34.76,34.72,34.74,28968.0,27.8801,27.9041,27.872,27.8881,28968.0
2019-04-05 15:20:00,34.75,34.79,34.75,34.76,42369.0,27.8961,27.9282,27.8961,27.9041,42369.0
2019-04-05 15:30:00,34.77,34.82,34.76,34.8,61201.0,27.9122,27.9523,27.9041,27.9363,61201.0
2019-04-05 15:40:00,34.8,34.81,34.67,34.69,86839.0,27.9363,27.9443,27.8319,27.848,86839.0
2019-04-05 15:50:00,34.69,34.84,34.68,34.81,195964.0,27.848,27.9684,27.8399,27.9443,195964.0
2019-04-08 09:30:00,34.61,34.8,34.61,34.68,95696.0,27.7837,27.9363,27.7837,27.8399,95696.0
2019-04-08 09:40:00,34.68,34.78,34.67,34.7,20418.0,27.8399,27.9202,27.8319,27.856,20418.0
2019-04-08 09:50:00,34.69,34.72,34.65,34.66,28721.0,27.848,27.872,27.8158,27.8239,28721.0
2019-04-08 10:00:00,34.65,34.73,34.61,34.71,37762.0,27.8158,27.8801,27.7837,27.864,37762.0
2019-04-08 10:10:00,34.71,34.74,34.7,34.73,20093.0,27.864,27.8881,27.856,27.8801,20093.0
2019-04-08 10:20:00,34.73,34.78,34.73,34.74,21994.0,27.8801,27.9202,27.8801,27.8881,21994.0
2019-04-08 10:30:00,34.74,34.79,34.71,34.76,18382.0,27.8881,27.9282,27.864,27.9041,18382.0
2019-04-08 10:40:00,34.76,34.77,34.69,34.7,21960.0,27.9041,27.9122,27.848,27.856,21960.0
2019-04-08 10:50:00,34.7,34.7,34.63,34.64,69589.0,27.856,27.856,27.7998,27.8078,69589.0
2019-04-08 11:00:00,34.65,34.66,34.6,34.61,48023.0,27.8158,27.8239,27.7757,27.7837,48023.0
2019-04-08 11:10:00,34.62,34.65,34.61,34.62,38560.0,27.7918,27.8158,27.7837,27.7918,38560.0
2019-04-08 11:20:00,34.62,34.63,34.6,34.62,23449.0,27.7918,27.7998,27.7757,27.7918,23449.0
2019-04-08 11:30:00,34.63,34.71,34.62,34.71,23255.0,27.7998,27.864,27.7918,27.864,23255.0
2019-04-08 11:40:00,34.7,34.71,34.66,34.7,17883.0,27.856,27.864,27.8239,27.856,17883.0
2019-04-08 11:50:00,34.69,34.7,34.63,34.64,16457.0,27.848,27.856,27.7998,27.8078,16457.0
2019-04-08 12:00:00,34.64,34.64,34.6,34.6,18697.0,27.8078,27.8078,27.7757,27.7757,18697.0
2019-04-08 12:10:00,34.6,34.61,34.57,34.58,39294.0,27.7757,27.7837,27.7516,27.7597,39294.0
2019-04-08 12:20:00,34.58,34.59,34.54,34.54,39617.0,27.7597,27.7677,27.7275,27.7275,39617.0
2019-04-08 12:30:00,34.55,34.55,34.47,34.53,52778.0,27.7356,27.7356,27.6713,27.7195,52778.0
2019-04-08 12:40:00,34.54,34.55,34.52,34.53,12135.0,27.7275,27.7356,27.7115,27.7195,12135.0
2019-04-08 12:50:00,34.52,34.54,34.52,34.52,17980.0,27.7115,27.7275,27.7115,27.7115,17980.0
2019-04-08 13:00:00,34.52,34.56,34.51,34.53,37615.0,27.7115,27.7436,27.7035,27.7195,37615.0
2019-04-08 13:10:00,34.53,34.56,34.51,34.54,31788.0,27.7195,27.7436,27.7035,27.7275,31788.0
2019-04-08 13:20:00,34.55,34.59,34.55,34.59,11050.0,27.7356,27.7677,27.7356,27.7677,11050.0
2019-04-08 13:30:00,34.58,34.6,34.56,34.57,21590.0,27.7597,27.7757,27.7436,27.7516,21590.0
2019-04-08 13:40:00,34.58,34.6,34.57,34.58,41278.0,27.7597,27.7757,27.7516,27.7597,41278.0
2019-04-08 13:50:00,34.57,34.63,34.56,34.63,27439.0,27.7516,27.7998,27.7436,27.7998,27439.0
2019-04-08 14:00:00,34.63,34.68,34.61,34.67,29581.0,27.7998,27.8399,27.7837,27.8319,29581.0
2019-04-08 14:10:00,34.68,34.68,34.59,34.6,16621.0,27.8399,27.8399,27.7677,27.7757,16621.0
2019-04-08 14:20:00,34.6,34.61,34.57,34.57,23585.0,27.7757,27.7837,27.7516,27.7516,23585.0
2019-04-08 14:30:00,34.56,34.6,34.55,34.6,12955.0,27.7436,27.7757,27.7356,27.7757,12955.0
2019-04-08 14:40:00,34.6,34.75,34.59,34.68,80755.0,27.7757,27.8961,27.7677,27.8399,80755.0
2019-04-08 14:50:00,34.69,34.74,34.68,34.73,19741.0,27.848,27.8881,27.8399,27.8801,19741.0
2019-04-08 15:00:00,34.73,34.74,34.72,34.72,14759.0,27.8801,27.8881,27.872,27.872,14759.0
2019-04-08 15:10:00,34.73,34.77,34.71,34.77,32796.0,27.8801,27.9122,27.864,27.9122,32796.0
2019-04-08 15:20:00,34.76,34.78,34.72,34.76,31938.0,27.9041,27.9202,27.872,27.9041,31938.0
2019-04-08 15:30:00,34.75,34.84,34.74,34.79,33366.0,27.8961,27.9684,27.8881,27.9282,33366.0
2019-04-08 15:40:00,34.79,34.81,34.71,34.79,86862.0,27.9282,27.9443,27.864,27.9282,86862.0
2019-04-08 15:50:00,34.78,34.84,34.75,34.82,160167.0,27.9202,27.9684,27.8961,27.9523,160167.0
2019-04-09 09:30:00,34.54,34.65,34.3,34.32,87590.0,27.7275,27.8158,27.5349,27.5509,87590.0
2019-04-09 09:40:00,34.33,34.38,34.24,34.34,50471.0,27.559,27.5991,27.4867,27.567,50471.0
2019-04-09 09:50:00,34.35,34.42,34.33,34.36,25823.0,27.575,27.6312,27.559,27.583,25823.0
2019-04-09 10:00:00,34.36,34.42,34.31,34.38,60213.0,27.583,27.6312,27.5429,27.5991,60213.0
2019-04-09 10:10:00,34.38,34.44,34.34,34.42,36255.0,27.5991,27.6473,27.567,27.6312,36255.0
2019-04-09 10:20:00,34.4,34.44,34.39,34.44,33240.0,27.6152,27.6473,27.6071,27.6473,33240.0
2019-04-09 10:30:00,34.43,34.44,34.33,34.34,48884.0,27.6392,27.6473,27.559,27.567,48884.0
2019-04-09 10:40:00,34.33,34.34,34.2,34.25,64076.0,27.559,27.567,27.4546,27.4947,64076.0
2019-04-09 10:50:00,34.24,34.27,34.22,34.27,31375.0,27.4867,27.5108,27.4707,27.5108,31375.0
2019-04-09 11:00:00,34.26,34.31,34.24,34.27,24570.0,27.5028,27.5429,27.4867,27.5108,24570.0
2019-04-09 11:10:00,34.27,34.28,34.25,34.26,27774.0,27.5108,27.5188,27.4947,27.5028,27774.0
2019-04-09 11:20:00,34.26,34.27,34.22,34.23,16109.0,27.5028,27.5108,27.4707,27.4787,16109.0
2019-04-09 11:30:00,34.24,34.28,34.22,34.25,26032.0,27.4867,27.5188,27.4707,27.4947,26032.0
2019-04-09 11:40:00,34.26,34.28,34.23,34.27,16718.0,27.5028,27.5188,27.4787,27.5108,16718.0
2019-04-09 11:50:00,34.27,34.28,34.23,34.24,14627.0,27.5108,27.5188,27.4787,27.4867,14627.0
2019-04-09 12:00:00,34.24,34.3,34.23,34.29,30425.0,27.4867,27.5349,27.4787,27.5268,30425.0
2019-04-09 12:10:00,34.29,34.32,34.27,34.29,21518.0,27.5268,27.5509,27.5108,27.5268,21518.0
2019-04-09 12:20:00,34.29,34.31,34.27,34.3,13441.0,27.5268,27.5429,27.5108,27.5349,13441.0
2019-04-09 12:30:00,34.29,34.3,34.27,34.28,27262.0,27.5268,27.5349,27.5108,27.5188,27262.0
2019-04-09 12:40:00,34.29,34.3,34.27,34.27,8067.0,27.5268,27.5349,27.5108,27.5108,8067.0
2019-04-09 12:50:00,34.27,34.3,34.27,34.3,16335.0,27.5108,27.5349,27.5108,27.5349,16335.0
2019-04-09 13:00:00,34.3,34.36,34.27,34.36,32378.0,27.5349,27.583,27.5108,27.583,32378.0
2019-04-09 13:10:00,34.35,34.37,34.33,34.36,17309.0,27.575,27.5911,27.559,27.583,17309.0
2019-04-09 13:20:00,34.35,34.35,34.33,34.33,8193.0,27.575,27.575,27.559,27.559,8193.0
2019-04-09 13:30:00,34.34,34.39,34.33,34.38,18468.0,27.567,27.6071,27.559,27.5991,18468.0
2019-04-09 13:40:00,34.38,34.39,34.35,34.39,8683.0,27.5991,27.6071,27.575,27.6071,8683.0
2019-04-09 13:50:00,34.38,34.38,34.33,34.34,16151.0,27.5991,27.5991,27.559,27.567,16151.0
2019-04-09 14:00:00,34.34,34.35,34.32,34.33,20106.0,27.567,27.575,27.5509,27.559,20106.0
2019-04-09 14:10:00,34.34,34.42,34.32,34.39,76559.0,27.567,27.6312,27.5509,27.6071,76559.0
2019-04-09 14:20:00,34.38,34.4,34.33,34.34,13407.0,27.5991,27.6152,27.559,27.567,13407.0
2019-04-09 14:30:00,34.34,34.37,34.32,34.34,18260.0,27.567,27.5911,27.5509,27.567,18260.0
2019-04-09 14:40:00,34.33,34.34,34.28,34.29,29308.0,27.559,27.567,27.5188,27.5268,29308.0
2019-04-09 14:50:00,34.29,34.31,34.25,34.25,16225.0,27.5268,27.5429,27.4947,27.4947,16225.0
2019-04-09 15:00:00,34.26,34.29,34.25,34.29,25667.0,27.5028,27.5268,27.4947,27.5268,25667.0
2019-04-09 15:10:00,34.29,34.33,34.28,34.32,21319.0,27.5268,27.559,27.5188,27.5509,21319.0
2019-04-09 15:20:00,34.32,34.32,34.25,34.27,19018.0,27.5509,27.5509,27.4947,27.5108,19018.0
2019-04-09 15:30:00,34.28,34.35,34.27,34.35,27555.0,27.5188,27.575,27.5108,27.575,27555.0
2019-04-09 15:40:00,34.34,34.38,34.32,34.37,38215.0,27.567,27.5991,27.5509,27.5911,38215.0
2019-04-09 15:50:00,34.37,34.45,34.3,34.45,115551.0,27.5911,27.6553,27.5349,27.6553,115551.0
2019-04-10 09:30:00,34.41,34.54,34.34,34.51,71498.0,27.6232,27.7275,27.567,27.7035,71498.0
2019-04-10 09:40:00,34.5,34.53,34.41,34.41,29887.0,27.6954,27.7195,27.6232,27.6232,29887.0
2019-04-10 09:50:00,34.4,34.41,34.33,34.39,24245.0,27.6152,27.6232,27.559,27.6071,24245.0
2019-04-10 10:00:00,34.37,34.39,34.25,34.3,38559.0,27.5911,27.6071,27.4947,27.5349,38559.0
2019-04-10 10:10:00,34.3,34.31,34.2,34.21,48170.0,27.5349,27.5429,27.4546,27.4626,48170.0
2019-04-10 10:20:00,34.23,34.31,34.22,34.28,27439.0,27.4787,27.5429,27.4707,27.5188,27439.0
2019-04-10 10:30:00,34.27,34.31,34.25,34.28,19456.0,27.5108,27.5429,27.4947,27.5188,19456.0
2019-04-10 10:40:00,34.28,34.35,34.28,34.35,28212.0,27.5188,27.575,27.5188,27.575,28212.0
2019-04-10 10:50:00,34.34,34.5,34.32,34.45,88431.0,27.567,27.6954,27.5509,27.6553,88431.0
2019-04-10 11:00:00,34.45,34.5,34.42,34.42,19623.0,27.6553,27.6954,27.6312,27.6312,19623.0
2019-04-10 11:10:00,34.43,34.43,34.34,34.35,27367.0,27.6392,27.6392,27.567,27.575,27367.0
2019-04-10 11:20:00,34.34,34.35,34.31,34.32,45654.0,27.567,27.575,27.5429,27.5509,45654.0
2019-04-10 11:30:00,34.32,34.33,34.3,34.3,25717.0,27.5509,27.559,27.5349,27.5349,25717.0
2019-04-10 11:40:00,34.31,34.39,34.29,34.37,23496.0,27.5429,27.6071,27.5268,27.5911,23496.0
2019-04-10 11:50:00,34.37,34.38,34.37,34.38,6913.0,27.5911,27.5991,27.5911,27.5991,6913.0
2019-04-10 12:00:00,34.38,34.77,34.38,34.65,528362.0,27.5991,27.9122,27.5991,27.8158,528362.0
2019-04-10 12:10:00,34.65,34.74,34.59,34.61,74680.0,27.8158,27.8881,27.7677,27.7837,74680.0
2019-04-10 12:20:00,34.6,34.63,34.57,34.63,15347.0,27.7757,27.7998,27.7516,27.7998,15347.0
2019-04-10 12:30:00,34.62,34.64,34.59,34.62,15063.0,27.7918,27.8078,27.7677,27.7918,15063.0
2019-04-10 12:40:00,34.6,34.61,34.58,34.61,16654.0,27.7757,27.7837,27.7597,27.7837,16654.0
2019-04-10 12:50:00,34.61,34.62,34.53,34.53,11485.0,27.7837,27.7918,27.7195,27.7195,11485.0
2019-04-10 13:00:00,34.51,34.62,34.51,34.6,31152.0,27.7035,27.7918,27.7035,27.7757,31152.0
2019-04-10 13:10:00,34.6,34.63,34.6,34.62,26510.0,27.7757,27.7998,27.7757,27.7918,26510.0
2019-04-10 13:20:00,34.63,34.65,34.6,34.61,29336.0,27.7998,27.8158,27.7757,27.7837,29336.0
2019-04-10 13:30:00,34.61,34.67,34.61,34.62,21717.0,27.7837,27.8319,27.7837,27.7918,21717.0
2019-04-10 13:40:00,34.64,34.65,34.62,34.63,16008.0,27.8078,27.8158,27.7918,27.7998,16008.0
2019-04-10 13:50:00,34.64,34.65,34.63,34.64,20439.0,27.8078,27.8158,27.7998,27.8078,20439.0
2019-04-10 14:00:00,34.64,34.65,34.6,34.62,26793.0,27.8078,27.8158,27.7757,27.7918,26793.0
2019-04-10 14:10:00,34.62,34.66,34.6,34.62,31269.0,27.7918,27.8239,27.7757,27.7918,31269.0
2019-04-10 14:20:00,34.61,34.66,34.61,34.62,35828.0,27.7837,27.8239,27.7837,27.7918,35828.0
2019-04-10 14:30:00,34.63,34.64,34.61,34.63,22391.0,27.7998,27.8078,27.7837,27.7998,22391.0
2019-04-10 14:40:00,34.63,34.65,34.62,34.64,12558.0,27.7998,27.8158,27.7918,27.8078,12558.0
2019-04-10 14:50:00,34.65,34.67,34.62,34.63,23295.0,27.8158,27.8319,27.7918,27.7998,23295.0
2019-04-10 15:00:00,34.63,34.67,34.62,34.66,32288.0,27.7998,27.8319,27.7918,27.8239,32288.0
2019-04-10 15:10:00,34.66,34.7,34.62,34.65,50188.0,27.8239,27.856,27.7918,27.8158,50188.0
2019-04-10 15:20:00,34.65,34.66,34.6,34.62,25119.0,27.8158,27.8239,27.7757,27.7918,25119.0
2019-04-10 15:30:00,34.63,34.64,34.62,34.62,26139.0,27.7998,27.8078,27.7918,27.7918,26139.0
2019-04-10 15:40:00,34.63,34.67,34.62,34.66,57826.0,27.7998,27.8319,27.7918,27.8239,57826.0
2019-04-10 15:50:00,34.66,34.76,34.63,34.76,119292.0,27.8239,27.9041,27.7998,27.9041,119292.0
2019-04-11 09:30:00,34.82,34.93,34.78,34.84,62029.0,27.9523,28.0406,27.9202,27.9684,62029.0
2019-04-11 09:40:00,34.87,35.1,34.86,35.09,181535.0,27.9925,28.1771,27.9844,28.1691,181535.0
2019-04-11 09:50:00,35.09,35.15,34.99,35.02,90169.0,28.1691,28.2172,28.0888,28.1129,90169.0
2019-04-11 10:00:00,35.03,35.03,34.9,34.97,11011.0,28.1209,28.1209,28.0165,28.0727,11011.0
2019-04-11 10:10:00,34.94,35.05,34.93,35.02,26150.0,28.0486,28.137,28.0406,28.1129,26150.0
2019-04-11 10:20:00,35.01,35.03,34.91,34.96,29229.0,28.1048,28.1209,28.0246,28.0647,29229.0
2019-04-11 10:30:00,34.96,35.0,34.94,34.99,10646.0,28.0647,28.0968,28.0486,28.0888,10646.0
2019-04-11 10:40:00,35.0,35.0,34.93,34.95,26056.0,28.0968,28.0968,28.0406,28.0567,26056.0
2019-04-11 10:50:00,34.93,34.95,34.89,34.91,35029.0,28.0406,28.0567,28.0085,28.0246,35029.0
2019-04-11 11:00:00,34.91,34.92,34.87,34.9,56467.0,28.0246,28.0326,27.9925,28.0165,56467.0
2019-04-11 11:10:00,34.91,34.93,34.88,34.88,29755.0,28.0246,28.0406,28.0005,28.0005,29755.0
2019-04-11 11:20:00,34.89,34.91,34.72,34.77,47524.0,28.0085,28.0246,27.872,27.9122,47524.0
2019-04-11 11:30:00,34.78,34.78,34.67,34.68,31165.0,27.9202,27.9202,27.8319,27.8399,31165.0
2019-04-11 11:40:00,34.66,34.7,34.62,34.69,20741.0,27.8239,27.856,27.7918,27.848,20741.0
2019-04-11 11:50:00,34.69,34.73,34.68,34.72,9768.0,27.848,27.8801,27.8399,27.872,9768.0
2019-04-11 12:00:00,34.73,34.81,34.72,34.8,21529.0,27.8801,27.9443,27.872,27.9363,21529.0
2019-04-11 12:10:00,34.79,34.83,34.78,34.79,10773.0,27.9282,27.9603,27.9202,27.9282,10773.0
2019-04-11 12:20:00,34.79,34.83,34.79,34.81,11341.0,27.9282,27.9603,27.9282,27.9443,11341.0
2019-04-11 12:30:00,34.82,34.9,34.81,34.88,59351.0,27.9523,28.0165,27.9443,28.0005,59351.0
2019-04-11 12:40:00,34.87,34.91,34.84,34.89,14779.0,27.9925,28.0246,27.9684,28.0085,14779.0
2019-04-11 12:50:00,34.9,34.92,34.89,34.92,17464.0,28.0165,28.0326,28.0085,28.0326,17464.0
2019-04-11 13:00:00,34.91,34.94,34.91,34.94,28130.0,28.0246,28.0486,28.0246,28.0486,28130.0
2019-04-11 13:10:00,34.94,34.94,34.91,34.93,14300.0,28.0486,28.0486,28.0246,28.0406,14300.0
2019-04-11 13:20:00,34.93,34.95,34.88,34.88,12105.0,28.0406,28.0567,28.0005,28.0005,12105.0
2019-04-11 13:30:00,34.88,34.89,34.83,34.89,31478.0,28.0005,28.0085,27.9603,28.0085,31478.0
2019-04-11 13:40:00,34.88,34.9,34.86,34.89,18756.0,28.0005,28.0165,27.9844,28.0085,18756.0
2019-04-11 13:50:00,34.89,34.89,34.83,34.84,20303.0,28.0085,28.0085,27.9603,27.9684,20303.0
2019-04-11 14:00:00,34.84,34.85,34.81,34.83,23713.0,27.9684,27.9764,27.9443,27.9603,23713.0
2019-04-11 14:10:00,34.83,34.86,34.8,34.81,56703.0,27.9603,27.9844,27.9363,27.9443,56703.0
2019-04-11 14:20:00,34.81,34.84,34.8,34.82,21297.0,27.9443,27.9684,27.9363,27.9523,21297.0
2019-04-11 14:30:00,34.82,34.86,34.82,34.83,13530.0,27.9523,27.9844,27.9523,27.9603,13530.0
2019-04-11 14:40:00,34.84,34.85,34.81,34.82,7994.0,27.9684,27.9764,27.9443,27.9523,7994.0
2019-04-11 14:50:00,34.82,34.84,34.8,34.83,15799.0,27.9523,27.9684,27.9363,27.9603,15799.0
2019-04-11 15:00:00,34.83,34.84,34.79,34.79,72366.0,27.9603,27.9684,27.9282,27.9282,72366.0
2019-04-11 15:10:00,34.8,34.8,34.77,34.8,11148.0,27.9363,27.9363,27.9122,27.9363,11148.0
2019-04-11 15:20:00,34.8,34.8,34.76,34.8,19120.0,27.9363,27.9363,27.9041,27.9363,19120.0
2019-04-11 15:30:00,34.8,34.81,34.78,34.79,34475.0,27.9363,27.9443,27.9202,27.9282,34475.0
2019-04-11 15:40:00,34.78,34.81,34.76,34.8,69271.0,27.9202,27.9443,27.9041,27.9363,69271.0
2019-04-11 15:50:00,34.8,34.89,34.79,34.87,104797.0,27.9363,28.0085,27.9282,27.9925,104797.0
2019-04-12 09:30:00,35.12,35.49,35.12,35.48,164841.0,28.1931,28.4902,28.1931,28.4821,164841.0
2019-04-12 09:40:00,35.47,35.57,35.44,35.57,217123.0,28.4741,28.5544,28.45,28.5544,217123.0
2019-04-12 09:50:00,35.57,35.63,35.49,35.55,188865.0,28.5544,28.6026,28.4902,28.5383,188865.0
2019-04-12 10:00:00,35.55,35.65,35.55,35.6,158419.0,28.5383,28.6186,28.5383,28.5785,158419.0
2019-04-12 10:10:00,35.61,35.64,35.54,35.57,52297.0,28.5865,28.6106,28.5303,28.5544,52297.0
2019-04-12 10:20:00,35.57,35.62,35.54,35.55,84920.0,28.5544,28.5945,28.5303,28.5383,84920.0
2019-04-12 10:30:00,35.56,35.56,35.4,35.45,74569.0,28.5464,28.5464,28.4179,28.4581,74569.0
2019-04-12 10:40:00,35.45,35.45,35.39,35.44,51008.0,28.4581,28.4581,28.4099,28.45,51008.0
2019-04-12 10:50:00,35.45,35.5,35.42,35.5,52000.0,28.4581,28.4982,28.434,28.4982,52000.0
2019-04-12 11:00:00,35.5,35.6,35.47,35.59,86600.0,28.4982,28.5785,28.4741,28.5704,86600.0
2019-04-12 11:10:00,35.59,35.61,35.55,35.58,65366.0,28.5704,28.5865,28.5383,28.5624,65366.0
2019-04-12 11:20:00,35.59,35.61,35.56,35.6,59282.0,28.5704,28.5865,28.5464,28.5785,59282.0
2019-04-12 11:30:00,35.6,35.6,35.47,35.49,152097.0,28.5785,28.5785,28.4741,28.4902,152097.0
2019-04-12 11:40:00,35.49,35.52,35.37,35.37,138225.0,28.4902,28.5143,28.3938,28.3938,138225.0
2019-04-12 11:50:00,35.38,35.47,35.38,35.41,46751.0,28.4019,28.4741,28.4019,28.4259,46751.0
2019-04-12 12:00:00,35.41,35.45,35.4,35.45,16165.0,28.4259,28.4581,28.4179,28.4581,16165.0
2019-04-12 12:10:00,35.45,35.54,35.44,35.52,37006.0,28.4581,28.5303,28.45,28.5143,37006.0
2019-04-12 12:20:00,35.51,35.52,35.47,35.5,26380.0,28.5062,28.5143,28.4741,28.4982,26380.0
2019-04-12 12:30:00,35.5,35.51,35.48,35.49,18890.0,28.4982,28.5062,28.4821,28.4902,18890.0
2019-04-12 12:40:00,35.5,35.51,35.47,35.49,10793.0,28.4982,28.5062,28.4741,28.4902,10793.0
2019-04-12 12:50:00,35.49,35.54,35.48,35.53,21954.0,28.4902,28.5303,28.4821,28.5223,21954.0
2019-04-12 13:00:00,35.54,35.59,35.53,35.58,58256.0,28.5303,28.5704,28.5223,28.5624,58256.0
2019-04-12 13:10:00,35.59,35.6,35.57,35.58,22667.0,28.5704,28.5785,28.5544,28.5624,22667.0
2019-04-12 13:20:00,35.59,35.62,35.57,35.6,54768.0,28.5704,28.5945,28.5544,28.5785,54768.0
2019-04-12 13:30:00,35.6,35.61,35.57,35.57,19576.0,28.5785,28.5865,28.5544,28.5544,19576.0
2019-04-12 13:40:00,35.58,35.6,35.53,35.59,28028.0,28.5624,28.5785,28.5223,28.5704,28028.0
2019-04-12 13:50:00,35.58,35.59,35.5,35.51,41291.0,28.5624,28.5704,28.4982,28.5062,41291.0
2019-04-12 14:00:00,35.51,35.59,35.5,35.58,29724.0,28.5062,28.5704,28.4982,28.5624,29724.0
2019-04-12 14:10:00,35.58,35.64,35.58,35.61,39783.0,28.5624,28.6106,28.5624,28.5865,39783.0
2019-04-12 14:20:00,35.61,35.62,35.55,35.56,23164.0,28.5865,28.5945,28.5383,28.5464,23164.0
2019-04-12 14:30:00,35.56,35.56,35.5,35.51,14386.0,28.5464,28.5464,28.4982,28.5062,14386.0
2019-04-12 14:40:00,35.51,35.56,35.51,35.55,36483.0,28.5062,28.5464,28.5062,28.5383,36483.0
2019-04-12 14:50:00,35.55,35.61,35.53,35.57,119234.0,28.5383,28.5865,28.5223,28.5544,119234.0
2019-04-12 15:00:00,35.57,35.6,35.55,35.59,51382.0,28.5544,28.5785,28.5383,28.5704,51382.0
2019-04-12 15:10:00,35.59,35.65,35.59,35.59,99507.0,28.5704,28.6186,28.5704,28.5704,99507.0
2019-04-12 15:20:00,35.59,35.61,35.57,35.6,42551.0,28.5704,28.5865,28.5544,28.5785,42551.0
2019-04-12 15:30:00,35.61,35.61,35.53,35.59,75035.0,28.5865,28.5865,28.5223,28.5704,75035.0
2019-04-12 15:40:00,35.58,35.63,35.58,35.62,104428.0,28.5624,28.6026,28.5624,28.5945,104428.0
2019-04-12 15:50:00,35.62,35.63,35.52,35.53,262259.0,28.5945,28.6026,28.5143,28.5223,262259.0
2019-04-15 09:30:00,35.48,35.75,35.42,35.74,479668.0,28.4821,28.6989,28.434,28.6909,479668.0
2019-04-15 09:40:00,35.75,35.75,35.67,35.73,93354.0,28.6989,28.6989,28.6347,28.6828,93354.0
2019-04-15 09:50:00,35.73,35.74,35.61,35.67,102862.0,28.6828,28.6909,28.5865,28.6347,102862.0
2019-04-15 10:00:00,35.68,35.69,35.54,35.55,70508.0,28.6427,28.6507,28.5303,28.5383,70508.0
2019-04-15 10:10:00,35.56,35.6,35.51,35.57,35460.0,28.5464,28.5785,28.5062,28.5544,35460.0
2019-04-15 10:20:00,35.57,35.63,35.56,35.59,64841.0,28.5544,28.6026,28.5464,28.5704,64841.0
2019-04-15 10:30:00,35.59,35.59,35.52,35.54,33441.0,28.5704,28.5704,28.5143,28.5303,33441.0
2019-04-15 10:40:00,35.54,35.55,35.44,35.5,46819.0,28.5303,28.5383,28.45,28.4982,46819.0
2019-04-15 10:50:00,35.51,35.51,35.46,35.47,14186.0,28.5062,28.5062,28.4661,28.4741,14186.0
2019-04-15 11:00:00,35.47,35.49,35.42,35.44,39391.0,28.4741,28.4902,28.434,28.45,39391.0
2019-04-15 11:10:00,35.44,35.51,35.43,35.51,35311.0,28.45,28.5062,28.442,28.5062,35311.0
2019-04-15 11:20:00,35.5,35.5,35.44,35.46,31282.0,28.4982,28.4982,28.45,28.4661,31282.0
2019-04-15 11:30:00,35.45,35.46,35.33,35.34,46716.0,28.4581,28.4661,28.3617,28.3698,46716.0
2019-04-15 11:40:00,35.34,35.42,35.32,35.42,53990.0,28.3698,28.434,28.3537,28.434,53990.0
2019-04-15 11:50:00,35.42,35.43,35.32,35.32,41962.0,28.434,28.442,28.3537,28.3537,41962.0
2019-04-15 12:00:00,35.33,35.36,35.28,35.34,18001.0,28.3617,28.3858,28.3216,28.3698,18001.0
2019-04-15 12:10:00,35.34,35.39,35.32,35.36,31208.0,28.3698,28.4099,28.3537,28.3858,31208.0
2019-04-15 12:20:00,35.36,35.41,35.34,35.37,25548.0,28.3858,28.4259,28.3698,28.3938,25548.0
2019-04-15 12:30:00,35.38,35.4,35.37,35.39,17478.0,28.4019,28.4179,28.3938,28.4099,17478.0
2019-04-15 12:40:00,35.38,35.4,35.38,35.39,21094.0,28.4019,28.4179,28.4019,28.4099,21094.0
2019-04-15 12:50:00,35.38,35.4,35.36,35.38,21415.0,28.4019,28.4179,28.3858,28.4019,21415.0
2019-04-15 13:00:00,35.39,35.45,35.39,35.45,13269.0,28.4099,28.4581,28.4099,28.4581,13269.0
2019-04-15 13:10:00,35.45,35.46,35.4,35.41,14086.0,28.4581,28.4661,28.4179,28.4259,14086.0
2019-04-15 13:20:00,35.41,35.43,35.4,35.42,10513.0,28.4259,28.442,28.4179,28.434,10513.0
2019-04-15 13:30:00,35.43,35.45,35.42,35.44,14228.0,28.442,28.4581,28.434,28.45,14228.0
2019-04-15 13:40:00,35.45,35.45,35.43,35.43,9663.0,28.4581,28.4581,28.442,28.442,9663.0
2019-04-15 13:50:00,35.43,35.46,35.42,35.44,9536.0,28.442,28.4661,28.434,28.45,9536.0
2019-04-15 14:00:00,35.44,35.46,35.4,35.44,37882.0,28.45,28.4661,28.4179,28.45,37882.0
2019-04-15 14:10:00,35.44,35.48,35.43,35.47,24534.0,28.45,28.4821,28.442,28.4741,24534.0
2019-04-15 14:20:00,35.47,35.5,35.45,35.47,25165.0,28.4741,28.4982,28.4581,28.4741,25165.0
2019-04-15 14:30:00,35.48,35.49,35.43,35.44,17875.0,28.4821,28.4902,28.442,28.45,17875.0
2019-04-15 14:40:00,35.43,35.46,35.43,35.46,27319.0,28.442,28.4661,28.442,28.4661,27319.0
2019-04-15 14:50:00,35.46,35.5,35.45,35.48,23674.0,28.4661,28.4982,28.4581,28.4821,23674.0
2019-04-15 15:00:00,35.48,35.48,35.43,35.45,23106.0,28.4821,28.4821,28.442,28.4581,23106.0
2019-04-15 15:10:00,35.45,35.5,35.45,35.5,29443.0,28.4581,28.4982,28.4581,28.4982,29443.0
2019-04-15 15:20:00,35.5,35.53,35.49,35.5,15818.0,28.4982,28.5223,28.4902,28.4982,15818.0
2019-04-15 15:30:00,35.5,35.51,35.45,35.45,48470.0,28.4982,28.5062,28.4581,28.4581,48470.0
2019-04-15 15:40:00,35.45,35.49,35.43,35.49,53634.0,28.4581,28.4902,28.442,28.4902,53634.0
2019-04-15 15:50:00,35.49,35.55,35.45,35.54,93727.0,28.4902,28.5383,28.4581,28.5303,93727.0
2019-04-16 09:30:00,35.55,35.75,35.55,35.69,132089.0,28.5383,28.6989,28.5383,28.6507,132089.0
2019-04-16 09:40:00,35.69,35.85,35.68,35.83,213953.0,28.6507,28.7792,28.6427,28.7631,213953.0
2019-04-16 09:50:00,35.82,35.83,35.55,35.6,48199.0,28.7551,28.7631,28.5383,28.5785,48199.0
2019-04-16 10:00:00,35.61,35.64,35.52,35.64,52786.0,28.5865,28.6106,28.5143,28.6106,52786.0
2019-04-16 10:10:00,35.65,35.79,35.61,35.72,101534.0,28.6186,28.731,28.5865,28.6748,101534.0
2019-04-16 10:20:00,35.72,35.79,35.71,35.79,23096.0,28.6748,28.731,28.6668,28.731,23096.0
2019-04-16 10:30:00,35.79,35.81,35.73,35.76,17566.0,28.731,28.7471,28.6828,28.7069,17566.0
2019-04-16 10:40:00,35.76,35.78,35.69,35.77,51462.0,28.7069,28.723,28.6507,28.7149,51462.0
2019-04-16 10:50:00,35.78,35.8,35.75,35.78,36620.0,28.723,28.739,28.6989,28.723,36620.0
2019-04-16 11:00:00,35.77,35.78,35.74,35.74,18693.0,28.7149,28.723,28.6909,28.6909,18693.0
2019-04-16 11:10:00,35.75,35.9,35.74,35.9,70698.0,28.6989,28.8193,28.6909,28.8193,70698.0
2019-04-16 11:20:00,35.9,35.93,35.83,35.84,56734.0,28.8193,28.8434,28.7631,28.7711,56734.0
2019-04-16 11:30:00,35.84,35.88,35.81,35.86,50233.0,28.7711,28.8032,28.7471,28.7872,50233.0
2019-04-16 11:40:00,35.86,35.9,35.83,35.86,69466.0,28.7872,28.8193,28.7631,28.7872,69466.0
2019-04-16 11:50:00,35.86,35.9,35.84,35.9,35339.0,28.7872,28.8193,28.7711,28.8193,35339.0
2019-04-16 12:00:00,35.89,36.0,35.89,35.98,83309.0,28.8113,28.8996,28.8113,28.8835,83309.0
2019-04-16 12:10:00,35.98,36.0,35.96,35.96,52049.0,28.8835,28.8996,28.8675,28.8675,52049.0
2019-04-16 12:20:00,35.96,36.0,35.91,35.99,48222.0,28.8675,28.8996,28.8273,28.8916,48222.0
2019-04-16 12:30:00,36.0,36.0,35.97,36.0,38986.0,28.8996,28.8996,28.8755,28.8996,38986.0
2019-04-16 12:40:00,36.0,36.0,35.98,35.99,32192.0,28.8996,28.8996,28.8835,28.8916,32192.0
2019-04-16 12:50:00,35.99,36.06,35.99,36.02,220008.0,28.8916,28.9477,28.8916,28.9156,220008.0
2019-04-16 13:00:00,36.03,36.08,36.02,36.05,57644.0,28.9237,28.9638,28.9156,28.9397,57644.0
2019-04-16 13:10:00,36.05,36.1,36.04,36.09,31191.0,28.9397,28.9799,28.9317,28.9718,31191.0
2019-04-16 13:20:00,36.09,36.1,36.02,36.04,86375.0,28.9718,28.9799,28.9156,28.9317,86375.0
2019-04-16 13:30:00,36.04,36.1,36.02,36.09,72903.0,28.9317,28.9799,28.9156,28.9718,72903.0
2019-04-16 13:40:00,36.09,36.15,36.07,36.13,84387.0,28.9718,29.02,28.9558,29.0039,84387.0
2019-04-16 13:50:00,36.12,36.15,36.09,36.11,20977.0,28.9959,29.02,28.9718,28.9879,20977.0
2019-04-16 14:00:00,36.11,36.25,36.1,36.22,108306.0,28.9879,29.1003,28.9799,29.0762,108306.0
2019-04-16 14:10:00,36.21,36.22,36.15,36.19,55436.0,29.0682,29.0762,29.02,29.0521,55436.0
2019-04-16 14:20:00,36.2,36.2,36.16,36.16,25506.0,29.0601,29.0601,29.028,29.028,25506.0
2019-04-16 14:30:00,36.16,36.18,36.08,36.08,56455.0,29.028,29.0441,28.9638,28.9638,56455.0
2019-04-16 14:40:00,36.08,36.09,35.97,36.0,133192.0,28.9638,28.9718,28.8755,28.8996,133192.0
2019-04-16 14:50:00,36.0,36.01,35.93,35.95,80033.0,28.8996,28.9076,28.8434,28.8594,80033.0
2019-04-16 15:00:00,35.95,35.96,35.89,35.9,145753.0,28.8594,28.8675,28.8113,28.8193,145753.0
2019-04-16 15:10:00,35.9,36.0,35.9,35.95,274456.0,28.8193,28.8996,28.8193,28.8594,274456.0
2019-04-16 15:20:00,35.95,35.98,35.93,35.93,42132.0,28.8594,28.8835,28.8434,28.8434,42132.0
2019-04-16 15:30:00,35.93,35.93,35.79,35.81,82077.0,28.8434,28.8434,28.731,28.7471,82077.0
2019-04-16 15:40:00,35.81,35.97,35.8,35.88,51279.0,28.7471,28.8755,28.739,28.8032,51279.0
2019-04-16 15:50:00,35.9,35.99,35.65,35.8,241539.0,28.8193,28.8916,28.6186,28.739,241539.0
2019-04-17 09:30:00,36.08,36.08,35.87,35.97,96736.0,28.9638,28.9638,28.7952,28.8755,96736.0
2019-04-17 09:40:00,35.96,36.0,35.87,35.87,56163.0,28.8675,28.8996,28.7952,28.7952,56163.0
2019-04-17 09:50:00,35.86,35.93,35.8,35.86,56161.0,28.7872,28.8434,28.739,28.7872,56161.0
2019-04-17 10:00:00,35.86,35.88,35.81,35.81,46794.0,28.7872,28.8032,28.7471,28.7471,46794.0
2019-04-17 10:10:00,35.81,35.85,35.73,35.75,115672.0,28.7471,28.7792,28.6828,28.6989,115672.0
2019-04-17 10:20:00,35.75,36.0,35.72,35.92,72784.0,28.6989,28.8996,28.6748,28.8354,72784.0
2019-04-17 10:30:00,35.93,36.0,35.92,35.92,51532.0,28.8434,28.8996,28.8354,28.8354,51532.0
2019-04-17 10:40:00,35.92,35.92,35.85,35.89,33865.0,28.8354,28.8354,28.7792,28.8113,33865.0
2019-04-17 10:50:00,35.88,35.92,35.86,35.88,26830.0,28.8032,28.8354,28.7872,28.8032,26830.0
2019-04-17 11:00:00,35.89,35.89,35.76,35.77,64176.0,28.8113,28.8113,28.7069,28.7149,64176.0
2019-04-17 11:10:00,35.77,35.83,35.76,35.79,48981.0,28.7149,28.7631,28.7069,28.731,48981.0
2019-04-17 11:20:00,35.79,35.79,35.7,35.72,27469.0,28.731,28.731,28.6587,28.6748,27469.0
2019-04-17 11:30:00,35.72,35.73,35.65,35.72,23293.0,28.6748,28.6828,28.6186,28.6748,23293.0
2019-04-17 11:40:00,35.72,35.75,35.7,35.73,22374.0,28.6748,28.6989,28.6587,28.6828,22374.0
2019-04-17 11:50:00,35.73,35.75,35.69,35.72,42645.0,28.6828,28.6989,28.6507,28.6748,42645.0
2019-04-17 12:00:00,35.7,35.73,35.69,35.72,24923.0,28.6587,28.6828,28.6507,28.6748,24923.0
2019-04-17 12:10:00,35.72,35.75,35.72,35.73,17582.0,28.6748,28.6989,28.6748,28.6828,17582.0
2019-04-17 12:20:00,35.74,35.74,35.6,35.65,82647.0,28.6909,28.6909,28.5785,28.6186,82647.0
2019-04-17 12:30:00,35.65,35.66,35.63,35.65,43529.0,28.6186,28.6266,28.6026,28.6186,43529.0
2019-04-17 12:40:00,35.65,35.66,35.63,35.64,46051.0,28.6186,28.6266,28.6026,28.6106,46051.0
2019-04-17 12:50:00,35.64,35.66,35.61,35.62,23312.0,28.6106,28.6266,28.5865,28.5945,23312.0
2019-04-17 13:00:00,35.62,35.69,35.6,35.69,24005.0,28.5945,28.6507,28.5785,28.6507,24005.0
2019-04-17 13:10:00,35.7,35.8,35.69,35.75,159721.0,28.6587,28.739,28.6507,28.6989,159721.0
2019-04-17 13:20:00,35.76,35.8,35.74,35.75,16507.0,28.7069,28.739,28.6909,28.6989,16507.0
2019-04-17 13:30:00,35.75,35.77,35.72,35.73,123488.0,28.6989,28.7149,28.6748,28.6828,123488.0
2019-04-17 13:40:00,35.74,35.76,35.72,35.75,36213.0,28.6909,28.7069,28.6748,28.6989,36213.0
2019-04-17 13:50:00,35.75,35.75,35.71,35.73,40624.0,28.6989,28.6989,28.6668,28.6828,40624.0
2019-04-17 14:00:00,35.73,35.74,35.67,35.71,17302.0,28.6828,28.6909,28.6347,28.6668,17302.0
2019-04-17 14:10:00,35.7,35.76,35.7,35.74,78329.0,28.6587,28.7069,28.6587,28.6909,78329.0
2019-04-17 14:20:00,35.74,35.75,35.65,35.66,96635.0,28.6909,28.6989,28.6186,28.6266,96635.0
2019-04-17 14:30:00,35.66,35.7,35.64,35.69,60668.0,28.6266,28.6587,28.6106,28.6507,60668.0
2019-04-17 14:40:00,35.68,35.73,35.67,35.72,29503.0,28.6427,28.6828,28.6347,28.6748,29503.0
2019-04-17 14:50:00,35.72,35.78,35.64,35.76,83821.0,28.6748,28.723,28.6106,28.7069,83821.0
2019-04-17 15:00:00,35.77,35.81,35.74,35.77,29603.0,28.7149,28.7471,28.6909,28.7149,29603.0
2019-04-17 15:10:00,35.77,35.78,35.75,35.76,63208.0,28.7149,28.723,28.6989,28.7069,63208.0
2019-04-17 15:20:00,35.76,35.78,35.7,35.78,99868.0,28.7069,28.723,28.6587,28.723,99868.0
2019-04-17 15:30:00,35.78,35.89,35.75,35.89,163600.0,28.723,28.8113,28.6989,28.8113,163600.0
2019-04-17 15:40:00,35.89,35.89,35.77,35.88,221558.0,28.8113,28.8113,28.7149,28.8032,221558.0
2019-04-17 15:50:00,35.88,35.92,35.79,35.92,413028.0,28.8032,28.8354,28.731,28.8354,413028.0
2019-04-18 09:30:00,38.97,39.35,38.51,39.0,3356759.0,31.2838,31.5888,30.9145,31.3079,3356759.0
2019-04-18 09:40:00,39.0,39.0,38.13,38.44,2177084.0,31.3079,31.3079,30.6095,30.8583,2177084.0
2019-04-18 09:50:00,38.45,38.6,38.03,38.05,1852114.0,30.8664,30.9868,30.5292,30.5452,1852114.0
2019-04-18 10:00:00,38.03,38.34,37.95,38.2,1355132.0,30.5292,30.7781,30.465,30.6657,1355132.0
2019-04-18 10:10:00,38.2,38.57,38.18,38.22,1053450.0,30.6657,30.9627,30.6496,30.6817,1053450.0
2019-04-18 10:20:00,38.24,38.39,38.0,38.06,644393.0,30.6978,30.8182,30.5051,30.5533,644393.0
2019-04-18 10:30:00,38.06,38.39,38.05,38.39,557008.0,30.5533,30.8182,30.5452,30.8182,557008.0
2019-04-18 10:40:00,38.38,38.45,38.0,38.33,1194677.0,30.8102,30.8664,30.5051,30.77,1194677.0
2019-04-18 10:50:00,38.34,38.38,38.11,38.32,423281.0,30.7781,30.8102,30.5934,30.762,423281.0
2019-04-18 11:00:00,38.32,38.51,38.32,38.39,525358.0,30.762,30.9145,30.762,30.8182,525358.0
2019-04-18 11:10:00,38.38,38.65,38.38,38.5,445843.0,30.8102,31.0269,30.8102,30.9065,445843.0
2019-04-18 11:20:00,38.51,38.51,38.13,38.19,418669.0,30.9145,30.9145,30.6095,30.6576,418669.0
2019-04-18 11:30:00,38.19,38.29,38.17,38.21,245477.0,30.6576,30.7379,30.6416,30.6737,245477.0
2019-04-18 11:40:00,38.23,38.55,38.22,38.55,275857.0,30.6897,30.9466,30.6817,30.9466,275857.0
2019-04-18 11:50:00,38.55,38.64,38.38,38.59,480651.0,30.9466,31.0189,30.8102,30.9787,480651.0
2019-04-18 12:00:00,38.59,38.93,38.51,38.89,326213.0,30.9787,31.2517,30.9145,31.2196,326213.0
2019-04-18 12:10:00,38.89,38.94,38.8,38.84,313118.0,31.2196,31.2597,31.1473,31.1794,313118.0
2019-04-18 12:20:00,38.84,39.02,38.83,39.0,604827.0,31.1794,31.3239,31.1714,31.3079,604827.0
2019-04-18 12:30:00,38.99,39.01,38.85,39.0,433304.0,31.2998,31.3159,31.1875,31.3079,433304.0
2019-04-18 12:40:00,39.0,39.03,38.83,38.98,483895.0,31.3079,31.332,31.1714,31.2918,483895.0
2019-04-18 12:50:00,38.97,39.04,38.85,38.96,399824.0,31.2838,31.34,31.1875,31.2758,399824.0
2019-04-18 13:00:00,38.94,39.1,38.87,39.03,422469.0,31.2597,31.3882,31.2035,31.332,422469.0
2019-04-18 13:10:00,39.03,39.16,39.01,39.11,312969.0,31.332,31.4363,31.3159,31.3962,312969.0
2019-04-18 13:20:00,39.12,39.28,39.09,39.18,312191.0,31.4042,31.5327,31.3801,31.4524,312191.0
2019-04-18 13:30:00,39.19,39.19,39.06,39.17,149460.0,31.4604,31.4604,31.356,31.4443,149460.0
2019-04-18 13:40:00,39.14,39.17,38.9,38.97,426079.0,31.4203,31.4443,31.2276,31.2838,426079.0
2019-04-18 13:50:00,38.98,39.09,38.94,39.06,258941.0,31.2918,31.3801,31.2597,31.356,258941.0
2019-04-18 14:00:00,39.08,39.14,39.05,39.07,258156.0,31.3721,31.4203,31.348,31.3641,258156.0
2019-04-18 14:10:00,39.06,39.09,38.81,38.94,405620.0,31.356,31.3801,31.1554,31.2597,405620.0
2019-04-18 14:20:00,38.93,39.13,38.92,39.13,251230.0,31.2517,31.4122,31.2437,31.4122,251230.0
2019-04-18 14:30:00,39.12,39.13,38.97,39.0,288887.0,31.4042,31.4122,31.2838,31.3079,288887.0
2019-04-18 14:40:00,38.99,39.14,38.98,39.1,430315.0,31.2998,31.4203,31.2918,31.3882,430315.0
2019-04-18 14:50:00,39.11,39.2,38.87,38.89,863715.0,31.3962,31.4684,31.2035,31.2196,863715.0
2019-04-18 15:00:00,38.89,39.0,38.89,38.99,208689.0,31.2196,31.3079,31.2196,31.2998,208689.0
2019-04-18 15:10:00,39.0,39.0,38.71,38.8,345091.0,31.3079,31.3079,31.0751,31.1473,345091.0
2019-04-18 15:20:00,38.81,38.93,38.73,38.8,273197.0,31.1554,31.2517,31.0911,31.1473,273197.0
2019-04-18 15:30:00,38.8,38.9,38.62,38.67,642845.0,31.1473,31.2276,31.0028,31.043,642845.0
2019-04-18 15:40:00,38.68,38.74,38.53,38.65,657585.0,31.051,31.0992,30.9306,31.0269,657585.0
2019-04-18 15:50:00,38.65,38.9,38.64,38.72,1506101.0,31.0269,31.2276,31.0189,31.0831,1506101.0
2019-04-22 09:30:00,38.93,40.0,38.49,39.98,1461490.0,31.2517,32.1106,30.8985,32.0946,1461490.0
2019-04-22 09:40:00,39.95,40.0,39.64,39.69,817740.0,32.0705,32.1106,31.8216,31.8618,817740.0
2019-04-22 09:50:00,39.69,40.09,39.69,39.86,615631.0,31.8618,32.1829,31.8618,31.9983,615631.0
2019-04-22 10:00:00,39.85,40.0,39.51,39.6,448626.0,31.9902,32.1106,31.7173,31.7895,448626.0
2019-04-22 10:10:00,39.58,39.68,39.53,39.59,175920.0,31.7735,31.8538,31.7333,31.7815,175920.0
2019-04-22 10:20:00,39.59,39.79,39.56,39.76,176773.0,31.7815,31.9421,31.7574,31.918,176773.0
2019-04-22 10:30:00,39.76,39.9,39.72,39.75,156331.0,31.918,32.0304,31.8859,31.91,156331.0
2019-04-22 10:40:00,39.74,39.75,39.64,39.73,150247.0,31.9019,31.91,31.8216,31.8939,150247.0
2019-04-22 10:50:00,39.73,39.86,39.68,39.84,308637.0,31.8939,31.9983,31.8538,31.9822,308637.0
2019-04-22 11:00:00,39.84,40.0,39.78,39.96,232444.0,31.9822,32.1106,31.934,32.0785,232444.0
2019-04-22 11:10:00,39.97,40.15,39.93,40.14,354980.0,32.0866,32.2311,32.0544,32.223,354980.0
2019-04-22 11:20:00,40.14,40.27,39.86,39.91,718012.0,32.223,32.3274,31.9983,32.0384,718012.0
2019-04-22 11:30:00,39.91,39.91,39.65,39.86,413645.0,32.0384,32.0384,31.8297,31.9983,413645.0
2019-04-22 11:40:00,39.86,39.9,39.69,39.7,100746.0,31.9983,32.0304,31.8618,31.8698,100746.0
2019-04-22 11:50:00,39.7,39.85,39.64,39.84,111365.0,31.8698,31.9902,31.8216,31.9822,111365.0
2019-04-22 12:00:00,39.84,39.87,39.79,39.82,79750.0,31.9822,32.0063,31.9421,31.9661,79750.0
2019-04-22 12:10:00,39.81,39.85,39.66,39.73,140872.0,31.9581,31.9902,31.8377,31.8939,140872.0
2019-04-22 12:20:00,39.73,39.76,39.55,39.61,127049.0,31.8939,31.918,31.7494,31.7976,127049.0
2019-04-22 12:30:00,39.61,39.62,39.4,39.46,123062.0,31.7976,31.8056,31.629,31.6771,123062.0
2019-04-22 12:40:00,39.45,39.49,39.32,39.44,116292.0,31.6691,31.7012,31.5648,31.6611,116292.0
2019-04-22 12:50:00,39.44,39.47,39.35,39.37,114319.0,31.6611,31.6852,31.5888,31.6049,114319.0
2019-04-22 13:00:00,39.37,39.43,39.3,39.34,88342.0,31.6049,31.6531,31.5487,31.5808,88342.0
2019-04-22 13:10:00,39.35,39.39,39.3,39.39,90037.0,31.5888,31.621,31.5487,31.621,90037.0
2019-04-22 13:20:00,39.41,39.48,39.4,39.4,109963.0,31.637,31.6932,31.629,31.629,109963.0
2019-04-22 13:30:00,39.41,39.57,39.4,39.52,144204.0,31.637,31.7655,31.629,31.7253,144204.0
2019-04-22 13:40:00,39.52,39.62,39.5,39.54,137359.0,31.7253,31.8056,31.7093,31.7414,137359.0
2019-04-22 13:50:00,39.53,39.54,39.41,39.42,124688.0,31.7333,31.7414,31.637,31.645,124688.0
2019-04-22 14:00:00,39.42,39.46,39.32,39.46,94926.0,31.645,31.6771,31.5648,31.6771,94926.0
2019-04-22 14:10:00,39.46,39.48,39.36,39.45,115654.0,31.6771,31.6932,31.5969,31.6691,115654.0
2019-04-22 14:20:00,39.45,39.52,39.44,39.46,83253.0,31.6691,31.7253,31.6611,31.6771,83253.0
2019-04-22 14:30:00,39.45,39.46,39.3,39.3,85840.0,31.6691,31.6771,31.5487,31.5487,85840.0
2019-04-22 14:40:00,39.31,39.31,39.19,39.26,136345.0,31.5567,31.5567,31.4604,31.5166,136345.0
2019-04-22 14:50:00,39.26,39.37,39.25,39.29,78989.0,31.5166,31.6049,31.5086,31.5407,78989.0
2019-04-22 15:00:00,39.3,39.33,39.2,39.24,116451.0,31.5487,31.5728,31.4684,31.5005,116451.0
2019-04-22 15:10:00,39.25,39.32,39.17,39.21,159876.0,31.5086,31.5648,31.4443,31.4765,159876.0
2019-04-22 15:20:00,39.2,39.22,39.13,39.14,82803.0,31.4684,31.4845,31.4122,31.4203,82803.0
2019-04-22 15:30:00,39.14,39.27,39.13,39.23,166531.0,31.4203,31.5246,31.4122,31.4925,166531.0
2019-04-22 15:40:00,39.23,39.24,39.12,39.15,208590.0,31.4925,31.5005,31.4042,31.4283,208590.0
2019-04-22 15:50:00,39.16,39.22,39.03,39.04,475753.0,31.4363,31.4845,31.332,31.34,475753.0
2019-04-23 09:30:00,39.87,39.95,39.34,39.38,561761.0,32.0063,32.0705,31.5808,31.6129,561761.0
2019-04-23 09:40:00,39.4,39.58,39.37,39.48,167404.0,31.629,31.7735,31.6049,31.6932,167404.0
2019-04-23 09:50:00,39.49,39.55,39.41,39.46,114868.0,31.7012,31.7494,31.637,31.6771,114868.0
2019-04-23 10:00:00,39.45,39.55,39.23,39.3,171752.0,31.6691,31.7494,31.4925,31.5487,171752.0
2019-04-23 10:10:00,39.3,39.39,39.28,39.39,151930.0,31.5487,31.621,31.5327,31.621,151930.0
2019-04-23 10:20:00,39.4,39.45,39.31,39.4,172924.0,31.629,31.6691,31.5567,31.629,172924.0
2019-04-23 10:30:00,39.4,39.5,39.38,39.5,124349.0,31.629,31.7093,31.6129,31.7093,124349.0
2019-04-23 10:40:00,39.5,39.63,39.49,39.6,133399.0,31.7093,31.8136,31.7012,31.7895,133399.0
2019-04-23 10:50:00,39.61,39.75,39.59,39.72,219999.0,31.7976,31.91,31.7815,31.8859,219999.0
2019-04-23 11:00:00,39.72,39.8,39.67,39.8,184857.0,31.8859,31.9501,31.8457,31.9501,184857.0
2019-04-23 11:10:00,39.8,39.81,39.76,39.8,133285.0,31.9501,31.9581,31.918,31.9501,133285.0
2019-04-23 11:20:00,39.8,39.97,39.79,39.93,324902.0,31.9501,32.0866,31.9421,32.0544,324902.0
2019-04-23 11:30:00,39.93,39.94,39.73,39.74,158177.0,32.0544,32.0625,31.8939,31.9019,158177.0
2019-04-23 11:40:00,39.74,39.79,39.69,39.75,100845.0,31.9019,31.9421,31.8618,31.91,100845.0
2019-04-23 11:50:00,39.75,39.93,39.74,39.93,116748.0,31.91,32.0544,31.9019,32.0544,116748.0
2019-04-23 12:00:00,39.93,40.0,39.87,39.98,334092.0,32.0544,32.1106,32.0063,32.0946,334092.0
2019-04-23 12:10:00,39.98,40.05,39.93,39.93,228566.0,32.0946,32.1508,32.0544,32.0544,228566.0
2019-04-23 12:20:00,39.94,39.95,39.87,39.9,61145.0,32.0625,32.0705,32.0063,32.0304,61145.0
2019-04-23 12:30:00,39.91,39.92,39.82,39.89,42872.0,32.0384,32.0464,31.9661,32.0223,42872.0
2019-04-23 12:40:00,39.89,39.91,39.86,39.91,34750.0,32.0223,32.0384,31.9983,32.0384,34750.0
2019-04-23 12:50:00,39.91,39.91,39.72,39.76,78586.0,32.0384,32.0384,31.8859,31.918,78586.0
2019-04-23 13:00:00,39.76,39.81,39.74,39.78,57635.0,31.918,31.9581,31.9019,31.934,57635.0
2019-04-23 13:10:00,39.78,39.87,39.77,39.84,55530.0,31.934,32.0063,31.926,31.9822,55530.0
2019-04-23 13:20:00,39.83,39.85,39.79,39.82,45214.0,31.9742,31.9902,31.9421,31.9661,45214.0
2019-04-23 13:30:00,39.81,39.83,39.79,39.8,92382.0,31.9581,31.9742,31.9421,31.9501,92382.0
2019-04-23 13:40:00,39.8,39.88,39.79,39.88,84123.0,31.9501,32.0143,31.9421,32.0143,84123.0
2019-04-23 13:50:00,39.88,39.92,39.87,39.91,88000.0,32.0143,32.0464,32.0063,32.0384,88000.0
2019-04-23 14:00:00,39.91,40.0,39.88,39.96,125016.0,32.0384,32.1106,32.0143,32.0785,125016.0
2019-04-23 14:10:00,39.96,39.99,39.89,39.92,63293.0,32.0785,32.1026,32.0223,32.0464,63293.0
2019-04-23 14:20:00,39.93,39.98,39.88,39.97,58220.0,32.0544,32.0946,32.0143,32.0866,58220.0
2019-04-23 14:30:00,39.96,40.02,39.96,40.0,280257.0,32.0785,32.1267,32.0785,32.1106,280257.0
2019-04-23 14:40:00,39.99,40.0,39.8,39.8,153044.0,32.1026,32.1106,31.9501,31.9501,153044.0
2019-04-23 14:50:00,39.81,39.85,39.78,39.82,135258.0,31.9581,31.9902,31.934,31.9661,135258.0
2019-04-23 15:00:00,39.81,39.85,39.79,39.8,81899.0,31.9581,31.9902,31.9421,31.9501,81899.0
2019-04-23 15:10:00,39.8,39.84,39.71,39.73,134680.0,31.9501,31.9822,31.8778,31.8939,134680.0
2019-04-23 15:20:00,39.75,39.81,39.68,39.71,114596.0,31.91,31.9581,31.8538,31.8778,114596.0
2019-04-23 15:30:00,39.71,39.76,39.68,39.7,163378.0,31.8778,31.918,31.8538,31.8698,163378.0
2019-04-23 15:40:00,39.71,39.77,39.7,39.77,230282.0,31.8778,31.926,31.8698,31.926,230282.0
2019-04-23 15:50:00,39.77,39.78,39.64,39.72,348027.0,31.926,31.934,31.8216,31.8859,348027.0
2019-04-24 09:30:00,39.87,39.9,39.62,39.63,331831.0,32.0063,32.0304,31.8056,31.8136,331831.0
2019-04-24 09:40:00,39.64,39.77,39.63,39.76,161038.0,31.8216,31.926,31.8136,31.918,161038.0
2019-04-24 09:50:00,39.76,39.79,39.72,39.79,92606.0,31.918,31.9421,31.8859,31.9421,92606.0
2019-04-24 10:00:00,39.79,39.95,39.78,39.91,109765.0,31.9421,32.0705,31.934,32.0384,109765.0
2019-04-24 10:10:00,39.92,40.0,39.9,40.0,54459.0,32.0464,32.1106,32.0304,32.1106,54459.0
2019-04-24 10:20:00,40.0,40.0,39.93,39.98,73038.0,32.1106,32.1106,32.0544,32.0946,73038.0
2019-04-24 10:30:00,39.98,40.05,39.95,40.04,143298.0,32.0946,32.1508,32.0705,32.1428,143298.0
2019-04-24 10:40:00,40.04,40.06,39.95,40.04,104041.0,32.1428,32.1588,32.0705,32.1428,104041.0
2019-04-24 10:50:00,40.04,40.1,40.03,40.09,75676.0,32.1428,32.1909,32.1347,32.1829,75676.0
2019-04-24 11:00:00,40.09,40.15,40.09,40.15,119857.0,32.1829,32.2311,32.1829,32.2311,119857.0
2019-04-24 11:10:00,40.15,40.18,40.1,40.11,98688.0,32.2311,32.2551,32.1909,32.1989,98688.0
2019-04-24 11:20:00,40.11,40.11,40.06,40.09,108918.0,32.1989,32.1989,32.1588,32.1829,108918.0
2019-04-24 11:30:00,40.09,40.18,40.07,40.16,105253.0,32.1829,32.2551,32.1668,32.2391,105253.0
2019-04-24 11:40:00,40.16,40.25,40.15,40.2,123582.0,32.2391,32.3113,32.2311,32.2712,123582.0
2019-04-24 11:50:00,40.2,40.22,40.19,40.21,103783.0,32.2712,32.2873,32.2632,32.2792,103783.0
2019-04-24 12:00:00,40.2,40.21,40.11,40.18,224181.0,32.2712,32.2792,32.1989,32.2551,224181.0
2019-04-24 12:10:00,40.19,40.24,40.18,40.23,70236.0,32.2632,32.3033,32.2551,32.2953,70236.0
2019-04-24 12:20:00,40.22,40.24,40.2,40.22,91650.0,32.2873,32.3033,32.2712,32.2873,91650.0
2019-04-24 12:30:00,40.21,40.28,40.2,40.27,141756.0,32.2792,32.3354,32.2712,32.3274,141756.0
2019-04-24 12:40:00,40.27,40.29,40.25,40.26,39578.0,32.3274,32.3434,32.3113,32.3194,39578.0
2019-04-24 12:50:00,40.26,40.27,40.22,40.22,126438.0,32.3194,32.3274,32.2873,32.2873,126438.0
2019-04-24 13:00:00,40.22,40.23,40.09,40.15,154640.0,32.2873,32.2953,32.1829,32.2311,154640.0
2019-04-24 13:10:00,40.14,40.15,40.03,40.11,216249.0,32.223,32.2311,32.1347,32.1989,216249.0
2019-04-24 13:20:00,40.12,40.21,40.12,40.18,54717.0,32.207,32.2792,32.207,32.2551,54717.0
2019-04-24 13:30:00,40.18,40.18,40.15,40.17,158321.0,32.2551,32.2551,32.2311,32.2471,158321.0
2019-04-24 13:40:00,40.16,40.21,40.14,40.2,67894.0,32.2391,32.2792,32.223,32.2712,67894.0
2019-04-24 13:50:00,40.2,40.2,40.15,40.19,52261.0,32.2712,32.2712,32.2311,32.2632,52261.0
2019-04-24 14:00:00,40.2,40.21,40.18,40.18,43553.0,32.2712,32.2792,32.2551,32.2551,43553.0
2019-04-24 14:10:00,40.19,40.19,40.08,40.16,106019.0,32.2632,32.2632,32.1749,32.2391,106019.0
2019-04-24 14:20:00,40.16,40.23,40.15,40.23,53923.0,32.2391,32.2953,32.2311,32.2953,53923.0
2019-04-24 14:30:00,40.23,40.26,40.22,40.26,66803.0,32.2953,32.3194,32.2873,32.3194,66803.0
2019-04-24 14:40:00,40.26,40.29,40.2,40.2,71438.0,32.3194,32.3434,32.2712,32.2712,71438.0
2019-04-24 14:50:00,40.21,40.26,40.2,40.26,59332.0,32.2792,32.3194,32.2712,32.3194,59332.0
2019-04-24 15:00:00,40.26,40.35,40.25,40.35,214301.0,32.3194,32.3916,32.3113,32.3916,214301.0
2019-04-24 15:10:00,40.35,40.38,40.26,40.31,133617.0,32.3916,32.4157,32.3194,32.3595,133617.0
2019-04-24 15:20:00,40.31,40.31,40.18,40.2,96145.0,32.3595,32.3595,32.2551,32.2712,96145.0
2019-04-24 15:30:00,40.2,40.25,39.91,40.02,315022.0,32.2712,32.3113,32.0384,32.1267,315022.0
2019-04-24 15:40:00,40.03,40.14,40.02,40.07,216613.0,32.1347,32.223,32.1267,32.1668,216613.0
2019-04-24 15:50:00,40.07,40.07,39.93,39.93,332464.0,32.1668,32.1668,32.0544,32.0544,332464.0
2019-04-25 09:30:00,40.0,40.02,39.8,39.93,238820.0,32.1106,32.1267,31.9501,32.0544,238820.0
2019-04-25 09:40:00,39.94,40.04,39.91,39.96,113081.0,32.0625,32.1428,32.0384,32.0785,113081.0
2019-04-25 09:50:00,39.96,40.01,39.85,39.87,99615.0,32.0785,32.1187,31.9902,32.0063,99615.0
2019-04-25 10:00:00,39.87,39.9,39.8,39.83,125065.0,32.0063,32.0304,31.9501,31.9742,125065.0
2019-04-25 10:10:00,39.83,39.86,39.62,39.67,177663.0,31.9742,31.9983,31.8056,31.8457,177663.0
2019-04-25 10:20:00,39.68,39.7,39.59,39.63,123401.0,31.8538,31.8698,31.7815,31.8136,123401.0
2019-04-25 10:30:00,39.64,39.65,39.44,39.62,211473.0,31.8216,31.8297,31.6611,31.8056,211473.0
2019-04-25 10:40:00,39.63,39.66,39.53,39.63,239349.0,31.8136,31.8377,31.7333,31.8136,239349.0
2019-04-25 10:50:00,39.64,39.67,39.59,39.64,46462.0,31.8216,31.8457,31.7815,31.8216,46462.0
2019-04-25 11:00:00,39.65,39.73,39.6,39.71,80571.0,31.8297,31.8939,31.7895,31.8778,80571.0
2019-04-25 11:10:00,39.72,39.78,39.68,39.78,67346.0,31.8859,31.934,31.8538,31.934,67346.0
2019-04-25 11:20:00,39.77,39.86,39.77,39.79,92764.0,31.926,31.9983,31.926,31.9421,92764.0
2019-04-25 11:30:00,39.8,39.93,39.76,39.93,110258.0,31.9501,32.0544,31.918,32.0544,110258.0
2019-04-25 11:40:00,39.94,39.95,39.84,39.89,137597.0,32.0625,32.0705,31.9822,32.0223,137597.0
2019-04-25 11:50:00,39.88,39.95,39.86,39.91,73237.0,32.0143,32.0705,31.9983,32.0384,73237.0
2019-04-25 12:00:00,39.9,40.0,39.88,39.97,178554.0,32.0304,32.1106,32.0143,32.0866,178554.0
2019-04-25 12:10:00,39.96,40.0,39.95,39.99,149145.0,32.0785,32.1106,32.0705,32.1026,149145.0
2019-04-25 12:20:00,39.99,40.1,39.99,40.09,91619.0,32.1026,32.1909,32.1026,32.1829,91619.0
2019-04-25 12:30:00,40.1,40.13,40.06,40.1,114544.0,32.1909,32.215,32.1588,32.1909,114544.0
2019-04-25 12:40:00,40.1,40.33,40.09,40.32,99246.0,32.1909,32.3756,32.1829,32.3675,99246.0
2019-04-25 12:50:00,40.32,40.38,40.28,40.38,152037.0,32.3675,32.4157,32.3354,32.4157,152037.0
2019-04-25 13:00:00,40.38,40.46,40.36,40.39,200227.0,32.4157,32.4799,32.3996,32.4237,200227.0
2019-04-25 13:10:00,40.39,40.5,40.38,40.48,172450.0,32.4237,32.512,32.4157,32.496,172450.0
2019-04-25 13:20:00,40.48,40.55,40.47,40.55,186108.0,32.496,32.5522,32.4879,32.5522,186108.0
2019-04-25 13:30:00,40.55,40.62,40.51,40.52,108023.0,32.5522,32.6084,32.5201,32.5281,108023.0
2019-04-25 13:40:00,40.53,40.6,40.52,40.56,77077.0,32.5361,32.5923,32.5281,32.5602,77077.0
2019-04-25 13:50:00,40.55,40.7,40.55,40.7,88598.0,32.5522,32.6726,32.5522,32.6726,88598.0
2019-04-25 14:00:00,40.7,40.73,40.68,40.7,76699.0,32.6726,32.6967,32.6565,32.6726,76699.0
2019-04-25 14:10:00,40.7,40.75,40.66,40.73,83440.0,32.6726,32.7127,32.6405,32.6967,83440.0
2019-04-25 14:20:00,40.73,40.75,40.66,40.7,110247.0,32.6967,32.7127,32.6405,32.6726,110247.0
2019-04-25 14:30:00,40.7,40.7,40.61,40.63,107573.0,32.6726,32.6726,32.6003,32.6164,107573.0
2019-04-25 14:40:00,40.64,40.66,40.42,40.44,91666.0,32.6244,32.6405,32.4478,32.4639,91666.0
2019-04-25 14:50:00,40.43,40.47,40.37,40.41,65042.0,32.4558,32.4879,32.4077,32.4398,65042.0
2019-04-25 15:00:00,40.42,40.42,40.18,40.19,125476.0,32.4478,32.4478,32.2551,32.2632,125476.0
2019-04-25 15:10:00,40.19,40.26,40.13,40.2,92436.0,32.2632,32.3194,32.215,32.2712,92436.0
2019-04-25 15:20:00,40.19,40.28,40.18,40.26,127595.0,32.2632,32.3354,32.2551,32.3194,127595.0
2019-04-25 15:30:00,40.27,40.3,40.2,40.24,155145.0,32.3274,32.3515,32.2712,32.3033,155145.0
2019-04-25 15:40:00,40.23,40.25,40.15,40.16,334056.0,32.2953,32.3113,32.2311,32.2391,334056.0
2019-04-25 15:50:00,40.16,40.2,40.09,40.14,269207.0,32.2391,32.2712,32.1829,32.223,269207.0
2019-04-26 09:30:00,39.83,40.19,39.74,40.03,292769.0,32.2685,32.5602,32.1956,32.4306,292769.0
2019-04-26 09:40:00,40.03,40.28,39.98,40.14,149547.0,32.4306,32.6331,32.3901,32.5197,149547.0
2019-04-26 09:50:00,40.17,40.33,40.01,40.01,120259.0,32.544,32.6736,32.4144,32.4144,120259.0
2019-04-26 10:00:00,40.0,40.09,39.93,40.06,177476.0,32.4063,32.4792,32.3496,32.4549,177476.0
2019-04-26 10:10:00,40.06,40.1,39.95,39.95,84085.0,32.4549,32.4873,32.3658,32.3658,84085.0
2019-04-26 10:20:00,39.96,40.06,39.95,40.06,48892.0,32.3739,32.4549,32.3658,32.4549,48892.0
2019-04-26 10:30:00,40.07,40.09,39.98,40.0,75886.0,32.463,32.4792,32.3901,32.4063,75886.0
2019-04-26 10:40:00,40.0,40.05,39.97,39.98,52125.0,32.4063,32.4468,32.382,32.3901,52125.0
2019-04-26 10:50:00,39.98,40.03,39.93,40.02,88637.0,32.3901,32.4306,32.3496,32.4225,88637.0
2019-04-26 11:00:00,40.01,40.02,39.96,39.99,60353.0,32.4144,32.4225,32.3739,32.3982,60353.0
2019-04-26 11:10:00,40.0,40.03,39.98,39.98,67605.0,32.4063,32.4306,32.3901,32.3901,67605.0
2019-04-26 11:20:00,39.98,40.0,39.98,40.0,32999.0,32.3901,32.4063,32.3901,32.4063,32999.0
2019-04-26 11:30:00,39.99,40.01,39.97,39.98,79351.0,32.3982,32.4144,32.382,32.3901,79351.0
2019-04-26 11:40:00,39.98,40.03,39.98,40.0,131698.0,32.3901,32.4306,32.3901,32.4063,131698.0
2019-04-26 11:50:00,40.0,40.02,39.99,39.99,67855.0,32.4063,32.4225,32.3982,32.3982,67855.0
2019-04-26 12:00:00,39.99,40.06,39.99,40.04,71056.0,32.3982,32.4549,32.3982,32.4387,71056.0
2019-04-26 12:10:00,40.03,40.03,39.95,40.01,69431.0,32.4306,32.4306,32.3658,32.4144,69431.0
2019-04-26 12:20:00,40.01,40.1,40.01,40.09,54855.0,32.4144,32.4873,32.4144,32.4792,54855.0
2019-04-26 12:30:00,40.08,40.1,40.05,40.06,89619.0,32.4711,32.4873,32.4468,32.4549,89619.0
2019-04-26 12:40:00,40.06,40.15,40.05,40.14,53573.0,32.4549,32.5278,32.4468,32.5197,53573.0
2019-04-26 12:50:00,40.15,40.25,40.15,40.25,44225.0,32.5278,32.6088,32.5278,32.6088,44225.0
2019-04-26 13:00:00,40.24,40.34,40.2,40.31,163278.0,32.6007,32.6817,32.5683,32.6574,163278.0
2019-04-26 13:10:00,40.31,40.43,40.3,40.37,135875.0,32.6574,32.7546,32.6493,32.706,135875.0
2019-04-26 13:20:00,40.37,40.42,40.36,40.41,50789.0,32.706,32.7465,32.6979,32.7384,50789.0
2019-04-26 13:30:00,40.41,40.52,40.4,40.51,186455.0,32.7384,32.8275,32.7303,32.8194,186455.0
2019-04-26 13:40:00,40.5,40.55,40.42,40.49,118777.0,32.8113,32.8518,32.7465,32.8032,118777.0
2019-04-26 13:50:00,40.48,40.5,40.43,40.49,40571.0,32.7951,32.8113,32.7546,32.8032,40571.0
2019-04-26 14:00:00,40.49,40.5,40.44,40.49,63172.0,32.8032,32.8113,32.7627,32.8032,63172.0
2019-04-26 14:10:00,40.5,40.5,40.42,40.47,62937.0,32.8113,32.8113,32.7465,32.787,62937.0
2019-04-26 14:20:00,40.47,40.49,40.45,40.46,79728.0,32.787,32.8032,32.7708,32.7789,79728.0
2019-04-26 14:30:00,40.47,40.5,40.46,40.49,71092.0,32.787,32.8113,32.7789,32.8032,71092.0
2019-04-26 14:40:00,40.49,40.52,40.47,40.48,114995.0,32.8032,32.8275,32.787,32.7951,114995.0
2019-04-26 14:50:00,40.48,40.51,40.47,40.5,57988.0,32.7951,32.8194,32.787,32.8113,57988.0
2019-04-26 15:00:00,40.5,40.57,40.48,40.49,85165.0,32.8113,32.8681,32.7951,32.8032,85165.0
2019-04-26 15:10:00,40.48,40.48,40.34,40.36,107474.0,32.7951,32.7951,32.6817,32.6979,107474.0
2019-04-26 15:20:00,40.37,40.37,40.29,40.3,54900.0,32.706,32.706,32.6412,32.6493,54900.0
2019-04-26 15:30:00,40.31,40.32,40.29,40.3,68208.0,32.6574,32.6655,32.6412,32.6493,68208.0
2019-04-26 15:40:00,40.3,40.39,40.23,40.26,121222.0,32.6493,32.7222,32.5926,32.6169,121222.0
2019-04-26 15:50:00,40.26,40.29,40.19,40.2,187823.0,32.6169,32.6412,32.5602,32.5683,187823.0
2019-04-29 09:30:00,40.01,40.18,39.99,40.08,150615.0,32.4144,32.5521,32.3982,32.4711,150615.0
2019-04-29 09:40:00,40.09,40.16,40.01,40.08,177074.0,32.4792,32.5359,32.4144,32.4711,177074.0
2019-04-29 09:50:00,40.08,40.35,40.07,40.27,110481.0,32.4711,32.6898,32.463,32.625,110481.0
2019-04-29 10:00:00,40.3,40.35,40.12,40.17,58681.0,32.6493,32.6898,32.5035,32.544,58681.0
2019-04-29 10:10:00,40.16,40.17,40.0,40.04,113943.0,32.5359,32.544,32.4063,32.4387,113943.0
2019-04-29 10:20:00,40.05,40.17,40.03,40.15,68404.0,32.4468,32.544,32.4306,32.5278,68404.0
2019-04-29 10:30:00,40.15,40.16,40.08,40.16,68807.0,32.5278,32.5359,32.4711,32.5359,68807.0
2019-04-29 10:40:00,40.15,40.32,40.14,40.27,72653.0,32.5278,32.6655,32.5197,32.625,72653.0
2019-04-29 10:50:00,40.27,40.29,40.13,40.19,54026.0,32.625,32.6412,32.5116,32.5602,54026.0
2019-04-29 11:00:00,40.18,40.28,40.14,40.26,53485.0,32.5521,32.6331,32.5197,32.6169,53485.0
2019-04-29 11:10:00,40.27,40.3,40.22,40.27,59969.0,32.625,32.6493,32.5845,32.625,59969.0
2019-04-29 11:20:00,40.26,40.29,40.24,40.27,26232.0,32.6169,32.6412,32.6007,32.625,26232.0
2019-04-29 11:30:00,40.26,40.38,40.22,40.34,49549.0,32.6169,32.7141,32.5845,32.6817,49549.0
2019-04-29 11:40:00,40.35,40.4,40.34,40.34,52014.0,32.6898,32.7303,32.6817,32.6817,52014.0
2019-04-29 11:50:00,40.34,40.4,40.34,40.4,48827.0,32.6817,32.7303,32.6817,32.7303,48827.0
2019-04-29 12:00:00,40.39,40.52,40.39,40.45,143686.0,32.7222,32.8275,32.7222,32.7708,143686.0
2019-04-29 12:10:00,40.45,40.46,40.34,40.38,27110.0,32.7708,32.7789,32.6817,32.7141,27110.0
2019-04-29 12:20:00,40.39,40.43,40.38,40.39,29730.0,32.7222,32.7546,32.7141,32.7222,29730.0
2019-04-29 12:30:00,40.4,40.4,40.33,40.37,39159.0,32.7303,32.7303,32.6736,32.706,39159.0
2019-04-29 12:40:00,40.37,40.38,40.32,40.37,36275.0,32.706,32.7141,32.6655,32.706,36275.0
2019-04-29 12:50:00,40.38,40.43,40.38,40.41,37930.0,32.7141,32.7546,32.7141,32.7384,37930.0
2019-04-29 13:00:00,40.41,40.45,40.4,40.45,66230.0,32.7384,32.7708,32.7303,32.7708,66230.0
2019-04-29 13:10:00,40.45,40.45,40.41,40.44,31776.0,32.7708,32.7708,32.7384,32.7627,31776.0
2019-04-29 13:20:00,40.44,40.44,40.4,40.42,25555.0,32.7627,32.7627,32.7303,32.7465,25555.0
2019-04-29 13:30:00,40.42,40.42,40.32,40.32,53827.0,32.7465,32.7465,32.6655,32.6655,53827.0
2019-04-29 13:40:00,40.33,40.42,40.32,40.34,37568.0,32.6736,32.7465,32.6655,32.6817,37568.0
2019-04-29 13:50:00,40.35,40.36,40.22,40.25,96229.0,32.6898,32.6979,32.5845,32.6088,96229.0
2019-04-29 14:00:00,40.24,40.27,40.18,40.26,36573.0,32.6007,32.625,32.5521,32.6169,36573.0
2019-04-29 14:10:00,40.26,40.32,40.22,40.29,53624.0,32.6169,32.6655,32.5845,32.6412,53624.0
2019-04-29 14:20:00,40.3,40.34,40.27,40.28,46732.0,32.6493,32.6817,32.625,32.6331,46732.0
2019-04-29 14:30:00,40.28,40.35,40.27,40.3,75182.0,32.6331,32.6898,32.625,32.6493,75182.0
2019-04-29 14:40:00,40.31,40.37,40.3,40.37,57843.0,32.6574,32.706,32.6493,32.706,57843.0
2019-04-29 14:50:00,40.37,40.38,40.33,40.34,82716.0,32.706,32.7141,32.6736,32.6817,82716.0
2019-04-29 15:00:00,40.35,40.41,40.34,40.41,54595.0,32.6898,32.7384,32.6817,32.7384,54595.0
2019-04-29 15:10:00,40.41,40.59,40.4,40.59,137350.0,32.7384,32.8843,32.7303,32.8843,137350.0
2019-04-29 15:20:00,40.59,40.59,40.46,40.48,54898.0,32.8843,32.8843,32.7789,32.7951,54898.0
2019-04-29 15:30:00,40.48,40.5,40.45,40.48,54516.0,32.7951,32.8113,32.7708,32.7951,54516.0
2019-04-29 15:40:00,40.49,40.49,40.45,40.46,131013.0,32.8032,32.8032,32.7708,32.7789,131013.0
2019-04-29 15:50:00,40.46,40.52,40.45,40.51,299735.0,32.7789,32.8275,32.7708,32.8194,299735.0
2019-04-30 09:30:00,40.49,40.75,40.41,40.55,175169.0,32.8032,33.0139,32.7384,32.8518,175169.0
2019-04-30 09:40:00,40.57,40.66,40.34,40.42,81803.0,32.8681,32.941,32.6817,32.7465,81803.0
2019-04-30 09:50:00,40.45,40.55,40.37,40.49,82967.0,32.7708,32.8518,32.706,32.8032,82967.0
2019-04-30 10:00:00,40.49,40.51,40.4,40.42,83676.0,32.8032,32.8194,32.7303,32.7465,83676.0
2019-04-30 10:10:00,40.43,40.46,40.37,40.39,82937.0,32.7546,32.7789,32.706,32.7222,82937.0
2019-04-30 10:20:00,40.4,40.42,40.34,40.41,71381.0,32.7303,32.7465,32.6817,32.7384,71381.0
2019-04-30 10:30:00,40.41,40.44,40.38,40.41,80594.0,32.7384,32.7627,32.7141,32.7384,80594.0
2019-04-30 10:40:00,40.41,40.42,40.32,40.33,63021.0,32.7384,32.7465,32.6655,32.6736,63021.0
2019-04-30 10:50:00,40.33,40.33,40.1,40.16,88640.0,32.6736,32.6736,32.4873,32.5359,88640.0
2019-04-30 11:00:00,40.16,40.16,39.9,39.96,188994.0,32.5359,32.5359,32.3252,32.3739,188994.0
2019-04-30 11:10:00,39.97,40.08,39.89,40.07,77773.0,32.382,32.4711,32.3171,32.463,77773.0
2019-04-30 11:20:00,40.06,40.18,40.0,40.0,119369.0,32.4549,32.5521,32.4063,32.4063,119369.0
2019-04-30 11:30:00,40.01,40.02,39.94,39.99,56502.0,32.4144,32.4225,32.3577,32.3982,56502.0
2019-04-30 11:40:00,39.99,40.05,39.91,39.91,89605.0,32.3982,32.4468,32.3333,32.3333,89605.0
2019-04-30 11:50:00,39.91,39.96,39.88,39.96,129677.0,32.3333,32.3739,32.309,32.3739,129677.0
2019-04-30 12:00:00,39.96,40.0,39.87,39.97,48744.0,32.3739,32.4063,32.3009,32.382,48744.0
2019-04-30 12:10:00,39.97,39.97,39.9,39.92,72219.0,32.382,32.382,32.3252,32.3414,72219.0
2019-04-30 12:20:00,39.92,39.97,39.85,39.86,96278.0,32.3414,32.382,32.2847,32.2928,96278.0
2019-04-30 12:30:00,39.85,39.93,39.85,39.92,37273.0,32.2847,32.3496,32.2847,32.3414,37273.0
2019-04-30 12:40:00,39.92,39.96,39.9,39.92,29852.0,32.3414,32.3739,32.3252,32.3414,29852.0
2019-04-30 12:50:00,39.93,39.95,39.91,39.94,34379.0,32.3496,32.3658,32.3333,32.3577,34379.0
2019-04-30 13:00:00,39.94,40.0,39.93,39.95,70958.0,32.3577,32.4063,32.3496,32.3658,70958.0
2019-04-30 13:10:00,39.95,39.95,39.9,39.91,65158.0,32.3658,32.3658,32.3252,32.3333,65158.0
2019-04-30 13:20:00,39.92,39.95,39.92,39.94,29839.0,32.3414,32.3658,32.3414,32.3577,29839.0
2019-04-30 13:30:00,39.95,40.06,39.94,40.03,94887.0,32.3658,32.4549,32.3577,32.4306,94887.0
2019-04-30 13:40:00,40.02,40.05,39.97,40.03,79268.0,32.4225,32.4468,32.382,32.4306,79268.0
2019-04-30 13:50:00,40.04,40.05,40.01,40.01,55326.0,32.4387,32.4468,32.4144,32.4144,55326.0
2019-04-30 14:00:00,40.02,40.04,40.01,40.02,67204.0,32.4225,32.4387,32.4144,32.4225,67204.0
2019-04-30 14:10:00,40.02,40.02,39.91,39.94,62876.0,32.4225,32.4225,32.3333,32.3577,62876.0
2019-04-30 14:20:00,39.95,39.95,39.86,39.88,82212.0,32.3658,32.3658,32.2928,32.309,82212.0
2019-04-30 14:30:00,39.89,39.93,39.88,39.9,70747.0,32.3171,32.3496,32.309,32.3252,70747.0
2019-04-30 14:40:00,39.9,39.9,39.79,39.86,115049.0,32.3252,32.3252,32.2361,32.2928,115049.0
2019-04-30 14:50:00,39.85,39.88,39.79,39.8,55267.0,32.2847,32.309,32.2361,32.2442,55267.0
2019-04-30 15:00:00,39.8,39.82,39.7,39.76,156392.0,32.2442,32.2604,32.1632,32.2118,156392.0
2019-04-30 15:10:00,39.75,39.75,39.6,39.62,97103.0,32.2037,32.2037,32.0822,32.0984,97103.0
2019-04-30 15:20:00,39.63,39.74,39.63,39.7,89255.0,32.1065,32.1956,32.1065,32.1632,89255.0
2019-04-30 15:30:00,39.69,39.72,39.54,39.55,169768.0,32.1551,32.1794,32.0336,32.0417,169768.0
2019-04-30 15:40:00,39.55,39.56,39.48,39.51,181888.0,32.0417,32.0498,31.985,32.0093,181888.0
2019-04-30 15:50:00,39.51,39.58,39.48,39.48,338254.0,32.0093,32.066,31.985,31.985,338254.0
2019-05-01 09:30:00,39.71,40.11,39.71,40.05,260213.0,32.1713,32.4954,32.1713,32.4468,260213.0
2019-05-01 09:40:00,40.05,40.18,39.89,40.1,233419.0,32.4468,32.5521,32.3171,32.4873,233419.0
2019-05-01 09:50:00,40.11,40.29,39.95,40.23,211795.0,32.4954,32.6412,32.3658,32.5926,211795.0
2019-05-01 10:00:00,40.23,40.25,39.9,39.93,333557.0,32.5926,32.6088,32.3252,32.3496,333557.0
2019-05-01 10:10:00,39.94,40.1,39.93,40.04,380368.0,32.3577,32.4873,32.3496,32.4387,380368.0
2019-05-01 10:20:00,40.04,40.09,39.97,39.99,154347.0,32.4387,32.4792,32.382,32.3982,154347.0
2019-05-01 10:30:00,39.98,40.09,39.93,40.0,156421.0,32.3901,32.4792,32.3496,32.4063,156421.0
2019-05-01 10:40:00,39.99,40.07,39.98,40.01,83865.0,32.3982,32.463,32.3901,32.4144,83865.0
2019-05-01 10:50:00,40.01,40.04,39.91,40.01,217435.0,32.4144,32.4387,32.3333,32.4144,217435.0
2019-05-01 11:00:00,40.01,40.09,40.0,40.05,64093.0,32.4144,32.4792,32.4063,32.4468,64093.0
2019-05-01 11:10:00,40.06,40.09,40.04,40.07,67740.0,32.4549,32.4792,32.4387,32.463,67740.0
2019-05-01 11:20:00,40.07,40.07,40.0,40.04,73497.0,32.463,32.463,32.4063,32.4387,73497.0
2019-05-01 11:30:00,40.04,40.05,39.98,39.98,42923.0,32.4387,32.4468,32.3901,32.3901,42923.0
2019-05-01 11:40:00,39.99,40.02,39.97,40.0,54828.0,32.3982,32.4225,32.382,32.4063,54828.0
2019-05-01 11:50:00,40.0,40.01,39.95,39.96,59463.0,32.4063,32.4144,32.3658,32.3739,59463.0
2019-05-01 12:00:00,39.96,39.97,39.9,39.93,69268.0,32.3739,32.382,32.3252,32.3496,69268.0
2019-05-01 12:10:00,39.94,39.96,39.91,39.92,51608.0,32.3577,32.3739,32.3333,32.3414,51608.0
2019-05-01 12:20:00,39.91,39.98,39.88,39.97,191101.0,32.3333,32.3901,32.309,32.382,191101.0
2019-05-01 12:30:00,39.97,39.98,39.89,39.9,75473.0,32.382,32.3901,32.3171,32.3252,75473.0
2019-05-01 12:40:00,39.9,39.96,39.82,39.83,76596.0,32.3252,32.3739,32.2604,32.2685,76596.0
2019-05-01 12:50:00,39.83,39.83,39.77,39.82,54509.0,32.2685,32.2685,32.2199,32.2604,54509.0
2019-05-01 13:00:00,39.82,39.89,39.8,39.89,50158.0,32.2604,32.3171,32.2442,32.3171,50158.0
2019-05-01 13:10:00,39.89,39.91,39.85,39.89,83141.0,32.3171,32.3333,32.2847,32.3171,83141.0
2019-05-01 13:20:00,39.89,39.93,39.88,39.92,51948.0,32.3171,32.3496,32.309,32.3414,51948.0
2019-05-01 13:30:00,39.93,39.98,39.91,39.93,34131.0,32.3496,32.3901,32.3333,32.3496,34131.0
2019-05-01 13:40:00,39.94,39.96,39.93,39.93,28330.0,32.3577,32.3739,32.3496,32.3496,28330.0
2019-05-01 13:50:00,39.94,39.99,39.93,39.99,51014.0,32.3577,32.3982,32.3496,32.3982,51014.0
2019-05-01 14:00:00,39.98,40.01,39.96,40.0,72262.0,32.3901,32.4144,32.3739,32.4063,72262.0
2019-05-01 14:10:00,40.0,40.05,39.99,40.03,104113.0,32.4063,32.4468,32.3982,32.4306,104113.0
2019-05-01 14:20:00,40.03,40.04,39.99,40.01,94758.0,32.4306,32.4387,32.3982,32.4144,94758.0
2019-05-01 14:30:00,40.01,40.07,40.0,40.01,122263.0,32.4144,32.463,32.4063,32.4144,122263.0
2019-05-01 14:40:00,40.01,40.07,39.97,39.98,107270.0,32.4144,32.463,32.382,32.3901,107270.0
2019-05-01 14:50:00,39.98,39.98,39.9,39.91,63165.0,32.3901,32.3901,32.3252,32.3333,63165.0
2019-05-01 15:00:00,39.91,39.96,39.81,39.93,48424.0,32.3333,32.3739,32.2523,32.3496,48424.0
2019-05-01 15:10:00,39.93,39.99,39.9,39.98,39976.0,32.3496,32.3982,32.3252,32.3901,39976.0
2019-05-01 15:20:00,39.98,39.99,39.87,39.91,57618.0,32.3901,32.3982,32.3009,32.3333,57618.0
2019-05-01 15:30:00,39.91,39.95,39.89,39.9,148493.0,32.3333,32.3658,32.3171,32.3252,148493.0
2019-05-01 15:40:00,39.9,39.91,39.73,39.75,247891.0,32.3252,32.3333,32.1875,32.2037,247891.0
2019-05-01 15:50:00,39.74,39.86,39.74,39.86,241286.0,32.1956,32.2928,32.1956,32.2928,241286.0
2019-05-02 09:30:00,39.85,39.9,39.51,39.62,199114.0,32.2847,32.3252,32.0093,32.0984,199114.0
2019-05-02 09:40:00,39.62,39.77,39.61,39.77,111776.0,32.0984,32.2199,32.0903,32.2199,111776.0
2019-05-02 09:50:00,39.77,39.85,39.72,39.73,56604.0,32.2199,32.2847,32.1794,32.1875,56604.0
2019-05-02 10:00:00,39.73,39.79,39.72,39.72,120045.0,32.1875,32.2361,32.1794,32.1794,120045.0
2019-05-02 10:10:00,39.73,39.86,39.7,39.84,146808.0,32.1875,32.2928,32.1632,32.2766,146808.0
2019-05-02 10:20:00,39.84,39.85,39.69,39.71,105584.0,32.2766,32.2847,32.1551,32.1713,105584.0
2019-05-02 10:30:00,39.71,39.78,39.67,39.69,162168.0,32.1713,32.228,32.1389,32.1551,162168.0
2019-05-02 10:40:00,39.69,39.73,39.67,39.68,161166.0,32.1551,32.1875,32.1389,32.147,161166.0
2019-05-02 10:50:00,39.68,39.69,39.57,39.58,112339.0,32.147,32.1551,32.0579,32.066,112339.0
2019-05-02 11:00:00,39.57,39.63,39.54,39.63,162068.0,32.0579,32.1065,32.0336,32.1065,162068.0
2019-05-02 11:10:00,39.62,39.63,39.51,39.51,68625.0,32.0984,32.1065,32.0093,32.0093,68625.0
2019-05-02 11:20:00,39.51,39.55,39.47,39.48,133230.0,32.0093,32.0417,31.9769,31.985,133230.0
2019-05-02 11:30:00,39.48,39.57,39.47,39.5,123278.0,31.985,32.0579,31.9769,32.0012,123278.0
2019-05-02 11:40:00,39.49,39.5,39.22,39.27,200918.0,31.9931,32.0012,31.7743,31.8148,200918.0
2019-05-02 11:50:00,39.26,39.28,39.19,39.27,139621.0,31.8067,31.8229,31.75,31.8148,139621.0
2019-05-02 12:00:00,39.26,39.31,39.24,39.27,178048.0,31.8067,31.8473,31.7905,31.8148,178048.0
2019-05-02 12:10:00,39.27,39.27,39.22,39.25,77450.0,31.8148,31.8148,31.7743,31.7986,77450.0
2019-05-02 12:20:00,39.25,39.32,39.24,39.31,75674.0,31.7986,31.8554,31.7905,31.8473,75674.0
2019-05-02 12:30:00,39.32,39.4,39.31,39.4,46653.0,31.8554,31.9202,31.8473,31.9202,46653.0
2019-05-02 12:40:00,39.39,39.42,39.33,39.37,37852.0,31.9121,31.9364,31.8635,31.8959,37852.0
2019-05-02 12:50:00,39.37,39.5,39.33,39.5,72422.0,31.8959,32.0012,31.8635,32.0012,72422.0
2019-05-02 13:00:00,39.49,39.5,39.41,39.48,70626.0,31.9931,32.0012,31.9283,31.985,70626.0
2019-05-02 13:10:00,39.49,39.55,39.47,39.53,81842.0,31.9931,32.0417,31.9769,32.0255,81842.0
2019-05-02 13:20:00,39.54,39.57,39.5,39.51,52267.0,32.0336,32.0579,32.0012,32.0093,52267.0
2019-05-02 13:30:00,39.51,39.51,39.44,39.49,47886.0,32.0093,32.0093,31.9526,31.9931,47886.0
2019-05-02 13:40:00,39.48,39.49,39.42,39.43,65336.0,31.985,31.9931,31.9364,31.9445,65336.0
2019-05-02 13:50:00,39.44,39.48,39.43,39.46,43232.0,31.9526,31.985,31.9445,31.9688,43232.0
2019-05-02 14:00:00,39.47,39.48,39.44,39.47,50566.0,31.9769,31.985,31.9526,31.9769,50566.0
2019-05-02 14:10:00,39.46,39.5,39.44,39.5,55948.0,31.9688,32.0012,31.9526,32.0012,55948.0
2019-05-02 14:20:00,39.5,39.55,39.48,39.5,87227.0,32.0012,32.0417,31.985,32.0012,87227.0
2019-05-02 14:30:00,39.51,39.52,39.46,39.47,61802.0,32.0093,32.0174,31.9688,31.9769,61802.0
2019-05-02 14:40:00,39.47,39.51,39.46,39.5,129167.0,31.9769,32.0093,31.9688,32.0012,129167.0
2019-05-02 14:50:00,39.49,39.52,39.48,39.52,50518.0,31.9931,32.0174,31.985,32.0174,50518.0
2019-05-02 15:00:00,39.51,39.57,39.49,39.54,83721.0,32.0093,32.0579,31.9931,32.0336,83721.0
2019-05-02 15:10:00,39.53,39.6,39.47,39.57,88410.0,32.0255,32.0822,31.9769,32.0579,88410.0
2019-05-02 15:20:00,39.57,39.63,39.5,39.51,89619.0,32.0579,32.1065,32.0012,32.0093,89619.0
2019-05-02 15:30:00,39.52,39.6,39.49,39.59,106270.0,32.0174,32.0822,31.9931,32.0741,106270.0
2019-05-02 15:40:00,39.59,39.6,39.52,39.57,172080.0,32.0741,32.0822,32.0174,32.0579,172080.0
2019-05-02 15:50:00,39.56,39.63,39.54,39.56,359764.0,32.0498,32.1065,32.0336,32.0498,359764.0
2019-05-03 09:30:00,39.48,39.74,39.44,39.56,118981.0,31.985,32.1956,31.9526,32.0498,118981.0
2019-05-03 09:40:00,39.56,39.67,39.47,39.53,68901.0,32.0498,32.1389,31.9769,32.0255,68901.0
2019-05-03 09:50:00,39.55,39.6,39.4,39.6,173493.0,32.0417,32.0822,31.9202,32.0822,173493.0
2019-05-03 10:00:00,39.59,39.68,39.52,39.63,76722.0,32.0741,32.147,32.0174,32.1065,76722.0
2019-05-03 10:10:00,39.62,39.68,39.47,39.57,185127.0,32.0984,32.147,31.9769,32.0579,185127.0
2019-05-03 10:20:00,39.57,39.76,39.55,39.7,141482.0,32.0579,32.2118,32.0417,32.1632,141482.0
2019-05-03 10:30:00,39.71,39.8,39.71,39.79,81287.0,32.1713,32.2442,32.1713,32.2361,81287.0
2019-05-03 10:40:00,39.8,39.87,39.77,39.86,81630.0,32.2442,32.3009,32.2199,32.2928,81630.0
2019-05-03 10:50:00,39.87,39.94,39.86,39.88,45986.0,32.3009,32.3577,32.2928,32.309,45986.0
2019-05-03 11:00:00,39.87,39.93,39.83,39.86,48778.0,32.3009,32.3496,32.2685,32.2928,48778.0
2019-05-03 11:10:00,39.85,39.86,39.78,39.8,42832.0,32.2847,32.2928,32.228,32.2442,42832.0
2019-05-03 11:20:00,39.8,39.85,39.74,39.78,61182.0,32.2442,32.2847,32.1956,32.228,61182.0
2019-05-03 11:30:00,39.77,39.86,39.76,39.8,110168.0,32.2199,32.2928,32.2118,32.2442,110168.0
2019-05-03 11:40:00,39.81,39.85,39.78,39.82,77619.0,32.2523,32.2847,32.228,32.2604,77619.0
2019-05-03 11:50:00,39.82,39.88,39.77,39.82,150228.0,32.2604,32.309,32.2199,32.2604,150228.0
2019-05-03 12:00:00,39.82,39.86,39.81,39.83,56998.0,32.2604,32.2928,32.2523,32.2685,56998.0
2019-05-03 12:10:00,39.83,39.85,39.78,39.8,55404.0,32.2685,32.2847,32.228,32.2442,55404.0
2019-05-03 12:20:00,39.8,39.81,39.77,39.8,51239.0,32.2442,32.2523,32.2199,32.2442,51239.0
2019-05-03 12:30:00,39.81,39.85,39.77,39.83,97754.0,32.2523,32.2847,32.2199,32.2685,97754.0
2019-05-03 12:40:00,39.83,39.91,39.81,39.85,76202.0,32.2685,32.3333,32.2523,32.2847,76202.0
2019-05-03 12:50:00,39.86,39.99,39.83,39.98,103120.0,32.2928,32.3982,32.2685,32.3901,103120.0
2019-05-03 13:00:00,39.98,40.07,39.98,40.02,149647.0,32.3901,32.463,32.3901,32.4225,149647.0
2019-05-03 13:10:00,40.02,40.03,39.94,39.96,51208.0,32.4225,32.4306,32.3577,32.3739,51208.0
2019-05-03 13:20:00,39.96,39.98,39.92,39.96,75946.0,32.3739,32.3901,32.3414,32.3739,75946.0
2019-05-03 13:30:00,39.97,39.98,39.94,39.96,50309.0,32.382,32.3901,32.3577,32.3739,50309.0
2019-05-03 13:40:00,39.96,39.98,39.9,39.91,42279.0,32.3739,32.3901,32.3252,32.3333,42279.0
2019-05-03 13:50:00,39.91,39.92,39.81,39.81,49748.0,32.3333,32.3414,32.2523,32.2523,49748.0
2019-05-03 14:00:00,39.81,39.87,39.8,39.86,51432.0,32.2523,32.3009,32.2442,32.2928,51432.0
2019-05-03 14:10:00,39.87,39.93,39.82,39.84,51626.0,32.3009,32.3496,32.2604,32.2766,51626.0
2019-05-03 14:20:00,39.84,39.89,39.8,39.87,106219.0,32.2766,32.3171,32.2442,32.3009,106219.0
2019-05-03 14:30:00,39.87,39.87,39.8,39.8,51700.0,32.3009,32.3009,32.2442,32.2442,51700.0
2019-05-03 14:40:00,39.8,39.88,39.78,39.87,53452.0,32.2442,32.309,32.228,32.3009,53452.0
2019-05-03 14:50:00,39.88,39.89,39.84,39.84,46393.0,32.309,32.3171,32.2766,32.2766,46393.0
2019-05-03 15:00:00,39.83,39.89,39.81,39.86,76224.0,32.2685,32.3171,32.2523,32.2928,76224.0
2019-05-03 15:10:00,39.87,39.91,39.81,39.9,103163.0,32.3009,32.3333,32.2523,32.3252,103163.0
2019-05-03 15:20:00,39.9,39.91,39.83,39.85,53582.0,32.3252,32.3333,32.2685,32.2847,53582.0
2019-05-03 15:30:00,39.85,39.93,39.85,39.9,81179.0,32.2847,32.3496,32.2847,32.3252,81179.0
2019-05-03 15:40:00,39.9,39.92,39.85,39.9,140225.0,32.3252,32.3414,32.2847,32.3252,140225.0
2019-05-03 15:50:00,39.9,40.07,39.89,40.05,382222.0,32.3252,32.463,32.3171,32.4468,382222.0
2019-05-06 09:30:00,39.2,39.35,39.02,39.23,433346.0,31.7581,31.8797,31.6123,31.7824,433346.0
2019-05-06 09:40:00,39.23,39.32,39.03,39.26,156776.0,31.7824,31.8554,31.6204,31.8067,156776.0
2019-05-06 09:50:00,39.26,39.39,39.25,39.37,112992.0,31.8067,31.9121,31.7986,31.8959,112992.0
2019-05-06 10:00:00,39.36,39.38,39.1,39.2,213429.0,31.8878,31.904,31.6771,31.7581,213429.0
2019-05-06 10:10:00,39.21,39.37,39.19,39.36,166896.0,31.7662,31.8959,31.75,31.8878,166896.0
2019-05-06 10:20:00,39.35,39.39,39.3,39.39,81222.0,31.8797,31.9121,31.8392,31.9121,81222.0
2019-05-06 10:30:00,39.38,39.48,39.37,39.38,89596.0,31.904,31.985,31.8959,31.904,89596.0
2019-05-06 10:40:00,39.39,39.42,39.34,39.42,43387.0,31.9121,31.9364,31.8716,31.9364,43387.0
2019-05-06 10:50:00,39.41,39.53,39.41,39.44,88458.0,31.9283,32.0255,31.9283,31.9526,88458.0
2019-05-06 11:00:00,39.44,39.61,39.43,39.53,93195.0,31.9526,32.0903,31.9445,32.0255,93195.0
2019-05-06 11:10:00,39.54,39.59,39.46,39.58,50823.0,32.0336,32.0741,31.9688,32.066,50823.0
2019-05-06 11:20:00,39.59,39.72,39.59,39.72,31531.0,32.0741,32.1794,32.0741,32.1794,31531.0
2019-05-06 11:30:00,39.71,39.73,39.5,39.54,80021.0,32.1713,32.1875,32.0012,32.0336,80021.0
2019-05-06 11:40:00,39.54,39.55,39.45,39.45,89332.0,32.0336,32.0417,31.9607,31.9607,89332.0
2019-05-06 11:50:00,39.45,39.46,39.35,39.38,56925.0,31.9607,31.9688,31.8797,31.904,56925.0
2019-05-06 12:00:00,39.38,39.4,39.34,39.35,84295.0,31.904,31.9202,31.8716,31.8797,84295.0
2019-05-06 12:10:00,39.35,39.37,39.3,39.32,45659.0,31.8797,31.8959,31.8392,31.8554,45659.0
2019-05-06 12:20:00,39.32,39.33,39.3,39.3,69812.0,31.8554,31.8635,31.8392,31.8392,69812.0
2019-05-06 12:30:00,39.3,39.32,39.28,39.29,52630.0,31.8392,31.8554,31.8229,31.8311,52630.0
2019-05-06 12:40:00,39.29,39.3,39.25,39.27,43102.0,31.8311,31.8392,31.7986,31.8148,43102.0
2019-05-06 12:50:00,39.27,39.28,39.23,39.26,68837.0,31.8148,31.8229,31.7824,31.8067,68837.0
2019-05-06 13:00:00,39.26,39.29,39.23,39.26,33145.0,31.8067,31.8311,31.7824,31.8067,33145.0
2019-05-06 13:10:00,39.27,39.39,39.26,39.38,32887.0,31.8148,31.9121,31.8067,31.904,32887.0
2019-05-06 13:20:00,39.39,39.4,39.3,39.31,60978.0,31.9121,31.9202,31.8392,31.8473,60978.0
2019-05-06 13:30:00,39.31,39.32,39.21,39.22,61461.0,31.8473,31.8554,31.7662,31.7743,61461.0
2019-05-06 13:40:00,39.22,39.26,39.2,39.25,120339.0,31.7743,31.8067,31.7581,31.7986,120339.0
2019-05-06 13:50:00,39.25,39.25,39.18,39.2,82807.0,31.7986,31.7986,31.7419,31.7581,82807.0
2019-05-06 14:00:00,39.2,39.24,39.19,39.23,50486.0,31.7581,31.7905,31.75,31.7824,50486.0
2019-05-06 14:10:00,39.23,39.26,39.22,39.26,48229.0,31.7824,31.8067,31.7743,31.8067,48229.0
2019-05-06 14:20:00,39.26,39.28,39.22,39.26,82551.0,31.8067,31.8229,31.7743,31.8067,82551.0
2019-05-06 14:30:00,39.26,39.27,39.25,39.25,68744.0,31.8067,31.8148,31.7986,31.7986,68744.0
2019-05-06 14:40:00,39.26,39.31,39.25,39.28,72660.0,31.8067,31.8473,31.7986,31.8229,72660.0
2019-05-06 14:50:00,39.28,39.32,39.28,39.31,80162.0,31.8229,31.8554,31.8229,31.8473,80162.0
2019-05-06 15:00:00,39.3,39.31,39.22,39.23,75255.0,31.8392,31.8473,31.7743,31.7824,75255.0
2019-05-06 15:10:00,39.23,39.26,39.2,39.26,132337.0,31.7824,31.8067,31.7581,31.8067,132337.0
2019-05-06 15:20:00,39.25,39.26,39.21,39.21,103348.0,31.7986,31.8067,31.7662,31.7662,103348.0
2019-05-06 15:30:00,39.22,39.26,39.19,39.25,94514.0,31.7743,31.8067,31.75,31.7986,94514.0
2019-05-06 15:40:00,39.24,39.25,39.17,39.18,151975.0,31.7905,31.7986,31.7338,31.7419,151975.0
2019-05-06 15:50:00,39.18,39.19,39.09,39.12,276504.0,31.7419,31.75,31.669,31.6933,276504.0
2019-05-07 09:30:00,38.73,38.73,38.14,38.6,501968.0,31.3774,31.3774,30.8994,31.272,501968.0
2019-05-07 09:40:00,38.6,38.78,38.56,38.59,139081.0,31.272,31.4179,31.2396,31.2639,139081.0
2019-05-07 09:50:00,38.57,38.65,38.37,38.57,212456.0,31.2477,31.3126,31.0857,31.2477,212456.0
2019-05-07 10:00:00,38.58,38.75,38.5,38.68,122896.0,31.2558,31.3936,31.191,31.3369,122896.0
2019-05-07 10:10:00,38.68,38.99,38.62,38.98,261269.0,31.3369,31.588,31.2882,31.5799,261269.0
2019-05-07 10:20:00,38.98,39.3,38.96,39.29,172840.0,31.5799,31.8392,31.5637,31.8311,172840.0
2019-05-07 10:30:00,39.28,39.33,39.12,39.28,108452.0,31.8229,31.8635,31.6933,31.8229,108452.0
2019-05-07 10:40:00,39.28,39.42,39.24,39.39,156006.0,31.8229,31.9364,31.7905,31.9121,156006.0
2019-05-07 10:50:00,39.37,39.38,39.18,39.19,113050.0,31.8959,31.904,31.7419,31.75,113050.0
2019-05-07 11:00:00,39.19,39.21,39.1,39.13,92303.0,31.75,31.7662,31.6771,31.7014,92303.0
2019-05-07 11:10:00,39.13,39.13,38.69,38.86,240842.0,31.7014,31.7014,31.345,31.4827,240842.0
2019-05-07 11:20:00,38.85,39.01,38.82,38.96,60162.0,31.4746,31.6042,31.4503,31.5637,60162.0
2019-05-07 11:30:00,38.95,39.06,38.94,38.98,85720.0,31.5556,31.6447,31.5475,31.5799,85720.0
2019-05-07 11:40:00,38.99,39.05,38.9,39.01,73310.0,31.588,31.6366,31.5151,31.6042,73310.0
2019-05-07 11:50:00,39.01,39.01,38.86,38.92,56414.0,31.6042,31.6042,31.4827,31.5313,56414.0
2019-05-07 12:00:00,38.93,38.94,38.74,38.82,105019.0,31.5394,31.5475,31.3855,31.4503,105019.0
2019-05-07 12:10:00,38.82,38.84,38.75,38.81,64100.0,31.4503,31.4665,31.3936,31.4422,64100.0
2019-05-07 12:20:00,38.81,38.92,38.79,38.85,57392.0,31.4422,31.5313,31.426,31.4746,57392.0
2019-05-07 12:30:00,38.84,38.93,38.84,38.9,40477.0,31.4665,31.5394,31.4665,31.5151,40477.0
2019-05-07 12:40:00,38.9,38.91,38.82,38.84,57641.0,31.5151,31.5232,31.4503,31.4665,57641.0
2019-05-07 12:50:00,38.84,38.91,38.73,38.74,96214.0,31.4665,31.5232,31.3774,31.3855,96214.0
2019-05-07 13:00:00,38.73,38.77,38.66,38.67,91423.0,31.3774,31.4098,31.3207,31.3288,91423.0
2019-05-07 13:10:00,38.66,38.71,38.6,38.62,72021.0,31.3207,31.3612,31.272,31.2882,72021.0
2019-05-07 13:20:00,38.62,38.62,38.52,38.55,107501.0,31.2882,31.2882,31.2072,31.2315,107501.0
2019-05-07 13:30:00,38.55,38.57,38.46,38.49,87434.0,31.2315,31.2477,31.1586,31.1829,87434.0
2019-05-07 13:40:00,38.49,38.56,38.41,38.56,115178.0,31.1829,31.2396,31.1181,31.2396,115178.0
2019-05-07 13:50:00,38.55,38.7,38.53,38.64,59153.0,31.2315,31.3531,31.2153,31.3044,59153.0
2019-05-07 14:00:00,38.64,38.78,38.64,38.76,44756.0,31.3044,31.4179,31.3044,31.4017,44756.0
2019-05-07 14:10:00,38.75,38.77,38.63,38.63,52337.0,31.3936,31.4098,31.2963,31.2963,52337.0
2019-05-07 14:20:00,38.63,38.68,38.63,38.68,75746.0,31.2963,31.3369,31.2963,31.3369,75746.0
2019-05-07 14:30:00,38.68,38.69,38.64,38.67,45840.0,31.3369,31.345,31.3044,31.3288,45840.0
2019-05-07 14:40:00,38.68,38.71,38.67,38.69,110972.0,31.3369,31.3612,31.3288,31.345,110972.0
2019-05-07 14:50:00,38.69,38.87,38.69,38.76,65501.0,31.345,31.4908,31.345,31.4017,65501.0
2019-05-07 15:00:00,38.75,38.83,38.73,38.82,69641.0,31.3936,31.4584,31.3774,31.4503,69641.0
2019-05-07 15:10:00,38.82,38.89,38.8,38.83,45116.0,31.4503,31.507,31.4341,31.4584,45116.0
2019-05-07 15:20:00,38.83,38.87,38.78,38.81,63359.0,31.4584,31.4908,31.4179,31.4422,63359.0
2019-05-07 15:30:00,38.81,38.84,38.73,38.75,74680.0,31.4422,31.4665,31.3774,31.3936,74680.0
2019-05-07 15:40:00,38.75,38.86,38.74,38.86,125414.0,31.3936,31.4827,31.3855,31.4827,125414.0
2019-05-07 15:50:00,38.85,38.94,38.82,38.85,318616.0,31.4746,31.5475,31.4503,31.4746,318616.0
2019-05-08 09:30:00,38.91,39.18,38.88,39.15,150681.0,31.5232,31.7419,31.4989,31.7176,150681.0
2019-05-08 09:40:00,39.13,39.23,39.02,39.21,121813.0,31.7014,31.7824,31.6123,31.7662,121813.0
2019-05-08 09:50:00,39.2,39.29,39.16,39.25,86744.0,31.7581,31.8311,31.7257,31.7986,86744.0
2019-05-08 10:00:00,39.26,39.36,39.17,39.17,92684.0,31.8067,31.8878,31.7338,31.7338,92684.0
2019-05-08 10:10:00,39.17,39.26,39.11,39.22,50321.0,31.7338,31.8067,31.6852,31.7743,50321.0
2019-05-08 10:20:00,39.22,39.3,39.21,39.25,63883.0,31.7743,31.8392,31.7662,31.7986,63883.0
2019-05-08 10:30:00,39.24,39.28,39.21,39.27,44638.0,31.7905,31.8229,31.7662,31.8148,44638.0
2019-05-08 10:40:00,39.28,39.35,39.27,39.3,51937.0,31.8229,31.8797,31.8148,31.8392,51937.0
2019-05-08 10:50:00,39.3,39.41,39.28,39.41,51037.0,31.8392,31.9283,31.8229,31.9283,51037.0
2019-05-08 11:00:00,39.41,39.49,39.36,39.4,104387.0,31.9283,31.9931,31.8878,31.9202,104387.0
2019-05-08 11:10:00,39.4,39.48,39.36,39.4,60879.0,31.9202,31.985,31.8878,31.9202,60879.0
2019-05-08 11:20:00,39.39,39.48,39.39,39.43,48166.0,31.9121,31.985,31.9121,31.9445,48166.0
2019-05-08 11:30:00,39.44,39.49,39.37,39.38,91442.0,31.9526,31.9931,31.8959,31.904,91442.0
2019-05-08 11:40:00,39.38,39.42,39.36,39.42,37719.0,31.904,31.9364,31.8878,31.9364,37719.0
2019-05-08 11:50:00,39.43,39.49,39.41,39.46,32611.0,31.9445,31.9931,31.9283,31.9688,32611.0
2019-05-08 12:00:00,39.45,39.47,39.34,39.38,66313.0,31.9607,31.9769,31.8716,31.904,66313.0
2019-05-08 12:10:00,39.38,39.43,39.36,39.43,31673.0,31.904,31.9445,31.8878,31.9445,31673.0
2019-05-08 12:20:00,39.43,39.48,39.4,39.41,30569.0,31.9445,31.985,31.9202,31.9283,30569.0
2019-05-08 12:30:00,39.4,39.4,39.36,39.37,31163.0,31.9202,31.9202,31.8878,31.8959,31163.0
2019-05-08 12:40:00,39.37,39.42,39.36,39.38,36063.0,31.8959,31.9364,31.8878,31.904,36063.0
2019-05-08 12:50:00,39.38,39.4,39.29,39.3,32467.0,31.904,31.9202,31.8311,31.8392,32467.0
2019-05-08 13:00:00,39.3,39.37,39.26,39.29,44175.0,31.8392,31.8959,31.8067,31.8311,44175.0
2019-05-08 13:10:00,39.29,39.32,39.26,39.3,27426.0,31.8311,31.8554,31.8067,31.8392,27426.0
2019-05-08 13:20:00,39.3,39.36,39.28,39.34,46147.0,31.8392,31.8878,31.8229,31.8716,46147.0
2019-05-08 13:30:00,39.33,39.35,39.24,39.29,42853.0,31.8635,31.8797,31.7905,31.8311,42853.0
2019-05-08 13:40:00,39.3,39.37,39.27,39.28,29885.0,31.8392,31.8959,31.8148,31.8229,29885.0
2019-05-08 13:50:00,39.28,39.28,39.16,39.18,34931.0,31.8229,31.8229,31.7257,31.7419,34931.0
2019-05-08 14:00:00,39.17,39.25,39.15,39.25,22358.0,31.7338,31.7986,31.7176,31.7986,22358.0
2019-05-08 14:10:00,39.25,39.25,39.18,39.18,25819.0,31.7986,31.7986,31.7419,31.7419,25819.0
2019-05-08 14:20:00,39.19,39.23,39.16,39.2,37986.0,31.75,31.7824,31.7257,31.7581,37986.0
2019-05-08 14:30:00,39.21,39.25,39.18,39.19,27096.0,31.7662,31.7986,31.7419,31.75,27096.0
2019-05-08 14:40:00,39.2,39.28,39.19,39.27,44800.0,31.7581,31.8229,31.75,31.8148,44800.0
2019-05-08 14:50:00,39.27,39.28,39.24,39.27,32366.0,31.8148,31.8229,31.7905,31.8148,32366.0
2019-05-08 15:00:00,39.27,39.31,39.25,39.27,38125.0,31.8148,31.8473,31.7986,31.8148,38125.0
2019-05-08 15:10:00,39.27,39.28,39.23,39.27,49694.0,31.8148,31.8229,31.7824,31.8148,49694.0
2019-05-08 15:20:00,39.27,39.32,39.27,39.3,38859.0,31.8148,31.8554,31.8148,31.8392,38859.0
2019-05-08 15:30:00,39.31,39.31,39.21,39.24,88179.0,31.8473,31.8473,31.7662,31.7905,88179.0
2019-05-08 15:40:00,39.24,39.25,39.08,39.11,123105.0,31.7905,31.7986,31.6609,31.6852,123105.0
2019-05-08 15:50:00,39.12,39.13,39.04,39.06,159823.0,31.6933,31.7014,31.6285,31.6447,159823.0
2019-05-09 09:30:00,38.66,38.7,38.44,38.63,192848.0,31.3207,31.3531,31.1424,31.2963,192848.0
2019-05-09 09:40:00,38.63,38.84,38.61,38.78,84603.0,31.2963,31.4665,31.2801,31.4179,84603.0
2019-05-09 09:50:00,38.76,38.77,38.69,38.73,77328.0,31.4017,31.4098,31.345,31.3774,77328.0
2019-05-09 10:00:00,38.72,38.73,38.66,38.73,61095.0,31.3693,31.3774,31.3207,31.3774,61095.0
2019-05-09 10:10:00,38.72,38.72,38.57,38.64,60121.0,31.3693,31.3693,31.2477,31.3044,60121.0
2019-05-09 10:20:00,38.63,38.68,38.55,38.63,79688.0,31.2963,31.3369,31.2315,31.2963,79688.0
2019-05-09 10:30:00,38.62,38.65,38.5,38.51,61972.0,31.2882,31.3126,31.191,31.1991,61972.0
2019-05-09 10:40:00,38.51,38.76,38.51,38.75,51791.0,31.1991,31.4017,31.1991,31.3936,51791.0
2019-05-09 10:50:00,38.74,38.75,38.68,38.71,25320.0,31.3855,31.3936,31.3369,31.3612,25320.0
2019-05-09 11:00:00,38.71,38.87,38.71,38.77,83514.0,31.3612,31.4908,31.3612,31.4098,83514.0
2019-05-09 11:10:00,38.78,38.79,38.7,38.7,50647.0,31.4179,31.426,31.3531,31.3531,50647.0
2019-05-09 11:20:00,38.71,38.71,38.56,38.6,56538.0,31.3612,31.3612,31.2396,31.272,56538.0
2019-05-09 11:30:00,38.61,38.7,38.6,38.7,82128.0,31.2801,31.3531,31.272,31.3531,82128.0
2019-05-09 11:40:00,38.7,38.8,38.61,38.78,83652.0,31.3531,31.4341,31.2801,31.4179,83652.0
2019-05-09 11:50:00,38.78,38.82,38.73,38.78,28776.0,31.4179,31.4503,31.3774,31.4179,28776.0
2019-05-09 12:00:00,38.77,38.86,38.75,38.83,81268.0,31.4098,31.4827,31.3936,31.4584,81268.0
2019-05-09 12:10:00,38.84,38.87,38.81,38.85,48875.0,31.4665,31.4908,31.4422,31.4746,48875.0
2019-05-09 12:20:00,38.85,39.0,38.82,38.99,92538.0,31.4746,31.5961,31.4503,31.588,92538.0
2019-05-09 12:30:00,39.0,39.29,39.0,39.28,90998.0,31.5961,31.8311,31.5961,31.8229,90998.0
2019-05-09 12:40:00,39.28,39.4,39.27,39.4,115050.0,31.8229,31.9202,31.8148,31.9202,115050.0
2019-05-09 12:50:00,39.39,39.5,39.36,39.46,119505.0,31.9121,32.0012,31.8878,31.9688,119505.0
2019-05-09 13:00:00,39.45,39.6,39.45,39.51,166484.0,31.9607,32.0822,31.9607,32.0093,166484.0
2019-05-09 13:10:00,39.51,39.61,39.5,39.59,117853.0,32.0093,32.0903,32.0012,32.0741,117853.0
2019-05-09 13:20:00,39.59,39.6,39.55,39.55,39458.0,32.0741,32.0822,32.0417,32.0417,39458.0
2019-05-09 13:30:00,39.56,39.6,39.55,39.58,69451.0,32.0498,32.0822,32.0417,32.066,69451.0
2019-05-09 13:40:00,39.58,39.63,39.55,39.63,46148.0,32.066,32.1065,32.0417,32.1065,46148.0
2019-05-09 13:50:00,39.62,39.62,39.5,39.53,39101.0,32.0984,32.0984,32.0012,32.0255,39101.0
2019-05-09 14:00:00,39.54,39.56,39.38,39.43,43987.0,32.0336,32.0498,31.904,31.9445,43987.0
2019-05-09 14:10:00,39.43,39.46,39.42,39.45,46251.0,31.9445,31.9688,31.9364,31.9607,46251.0
2019-05-09 14:20:00,39.46,39.53,39.4,39.41,39603.0,31.9688,32.0255,31.9202,31.9283,39603.0
2019-05-09 14:30:00,39.41,39.46,39.4,39.43,53300.0,31.9283,31.9688,31.9202,31.9445,53300.0
2019-05-09 14:40:00,39.43,39.48,39.42,39.43,42106.0,31.9445,31.985,31.9364,31.9445,42106.0
2019-05-09 14:50:00,39.43,39.46,39.38,39.39,49702.0,31.9445,31.9688,31.904,31.9121,49702.0
2019-05-09 15:00:00,39.4,39.48,39.39,39.41,65554.0,31.9202,31.985,31.9121,31.9283,65554.0
2019-05-09 15:10:00,39.41,39.44,39.4,39.42,63974.0,31.9283,31.9526,31.9202,31.9364,63974.0
2019-05-09 15:20:00,39.41,39.47,39.4,39.43,53741.0,31.9283,31.9769,31.9202,31.9445,53741.0
2019-05-09 15:30:00,39.43,39.5,39.42,39.44,78236.0,31.9445,32.0012,31.9364,31.9526,78236.0
2019-05-09 15:40:00,39.44,39.45,39.42,39.45,112626.0,31.9526,31.9607,31.9364,31.9607,112626.0
2019-05-09 15:50:00,39.45,39.54,39.44,39.51,240897.0,31.9607,32.0336,31.9526,32.0093,240897.0
2019-05-10 09:30:00,39.1,39.39,39.09,39.39,180409.0,31.6771,31.9121,31.669,31.9121,180409.0
2019-05-10 09:40:00,39.4,39.56,39.3,39.54,73389.0,31.9202,32.0498,31.8392,32.0336,73389.0
2019-05-10 09:50:00,39.55,39.72,39.51,39.67,98158.0,32.0417,32.1794,32.0093,32.1389,98158.0
2019-05-10 10:00:00,39.67,39.72,39.55,39.56,169457.0,32.1389,32.1794,32.0417,32.0498,169457.0
2019-05-10 10:10:00,39.55,39.59,39.44,39.59,63186.0,32.0417,32.0741,31.9526,32.0741,63186.0
2019-05-10 10:20:00,39.6,39.6,39.47,39.47,86457.0,32.0822,32.0822,31.9769,31.9769,86457.0
2019-05-10 10:30:00,39.48,39.5,39.41,39.43,76495.0,31.985,32.0012,31.9283,31.9445,76495.0
2019-05-10 10:40:00,39.42,39.5,39.28,39.44,82051.0,31.9364,32.0012,31.8229,31.9526,82051.0
2019-05-10 10:50:00,39.44,39.52,39.41,39.45,94948.0,31.9526,32.0174,31.9283,31.9607,94948.0
2019-05-10 11:00:00,39.46,39.52,39.35,39.45,173912.0,31.9688,32.0174,31.8797,31.9607,173912.0
2019-05-10 11:10:00,39.45,39.53,39.44,39.53,35921.0,31.9607,32.0255,31.9526,32.0255,35921.0
2019-05-10 11:20:00,39.52,39.58,39.49,39.5,225590.0,32.0174,32.066,31.9931,32.0012,225590.0
2019-05-10 11:30:00,39.5,39.51,39.38,39.48,44188.0,32.0012,32.0093,31.904,31.985,44188.0
2019-05-10 11:40:00,39.47,39.47,39.36,39.39,54412.0,31.9769,31.9769,31.8878,31.9121,54412.0
2019-05-10 11:50:00,39.37,39.55,39.35,39.52,58759.0,31.8959,32.0417,31.8797,32.0174,58759.0
2019-05-10 12:00:00,39.54,39.55,39.46,39.48,41640.0,32.0336,32.0417,31.9688,31.985,41640.0
2019-05-10 12:10:00,39.48,39.61,39.48,39.58,69226.0,31.985,32.0903,31.985,32.066,69226.0
2019-05-10 12:20:00,39.59,39.71,39.58,39.71,87026.0,32.0741,32.1713,32.066,32.1713,87026.0
2019-05-10 12:30:00,39.71,39.75,39.65,39.66,65988.0,32.1713,32.2037,32.1227,32.1308,65988.0
2019-05-10 12:40:00,39.65,39.72,39.62,39.66,67684.0,32.1227,32.1794,32.0984,32.1308,67684.0
2019-05-10 12:50:00,39.66,39.72,39.63,39.64,46084.0,32.1308,32.1794,32.1065,32.1146,46084.0
2019-05-10 13:00:00,39.64,39.73,39.62,39.67,40224.0,32.1146,32.1875,32.0984,32.1389,40224.0
2019-05-10 13:10:00,39.67,39.7,39.62,39.65,43254.0,32.1389,32.1632,32.0984,32.1227,43254.0
2019-05-10 13:20:00,39.65,39.73,39.63,39.68,40902.0,32.1227,32.1875,32.1065,32.147,40902.0
2019-05-10 13:30:00,39.69,39.69,39.6,39.62,45271.0,32.1551,32.1551,32.0822,32.0984,45271.0
2019-05-10 13:40:00,39.62,39.66,39.59,39.65,50897.0,32.0984,32.1308,32.0741,32.1227,50897.0
2019-05-10 13:50:00,39.65,39.65,39.57,39.6,61572.0,32.1227,32.1227,32.0579,32.0822,61572.0
2019-05-10 14:00:00,39.6,39.65,39.58,39.65,66521.0,32.0822,32.1227,32.066,32.1227,66521.0
2019-05-10 14:10:00,39.65,39.65,39.55,39.58,39464.0,32.1227,32.1227,32.0417,32.066,39464.0
2019-05-10 14:20:00,39.59,39.62,39.57,39.6,18871.0,32.0741,32.0984,32.0579,32.0822,18871.0
2019-05-10 14:30:00,39.61,39.65,39.59,39.65,60563.0,32.0903,32.1227,32.0741,32.1227,60563.0
2019-05-10 14:40:00,39.65,39.75,39.64,39.74,62910.0,32.1227,32.2037,32.1146,32.1956,62910.0
2019-05-10 14:50:00,39.75,39.76,39.68,39.7,163244.0,32.2037,32.2118,32.147,32.1632,163244.0
2019-05-10 15:00:00,39.7,39.74,39.66,39.67,58143.0,32.1632,32.1956,32.1308,32.1389,58143.0
2019-05-10 15:10:00,39.66,39.74,39.66,39.7,171698.0,32.1308,32.1956,32.1308,32.1632,171698.0
2019-05-10 15:20:00,39.7,39.76,39.68,39.74,198362.0,32.1632,32.2118,32.147,32.1956,198362.0
2019-05-10 15:30:00,39.73,39.74,39.56,39.63,144827.0,32.1875,32.1956,32.0498,32.1065,144827.0
2019-05-10 15:40:00,39.62,39.68,39.58,39.63,189168.0,32.0984,32.147,32.066,32.1065,189168.0
2019-05-10 15:50:00,39.62,39.83,39.59,39.81,278834.0,32.0984,32.2685,32.0741,32.2523,278834.0
2019-05-13 09:30:00,39.0,39.36,38.9,39.3,284233.0,31.5961,31.8878,31.5151,31.8392,284233.0
2019-05-13 09:40:00,39.28,39.34,39.07,39.25,202259.0,31.8229,31.8716,31.6528,31.7986,202259.0
2019-05-13 09:50:00,39.25,39.25,39.07,39.11,237105.0,31.7986,31.7986,31.6528,31.6852,237105.0
2019-05-13 10:00:00,39.12,39.23,39.0,39.16,187086.0,31.6933,31.7824,31.5961,31.7257,187086.0
2019-05-13 10:10:00,39.16,39.18,39.02,39.17,93663.0,31.7257,31.7419,31.6123,31.7338,93663.0
2019-05-13 10:20:00,39.16,39.26,39.16,39.21,84593.0,31.7257,31.8067,31.7257,31.7662,84593.0
2019-05-13 10:30:00,39.21,39.28,39.15,39.27,75909.0,31.7662,31.8229,31.7176,31.8148,75909.0
2019-05-13 10:40:00,39.27,39.42,39.19,39.21,77082.0,31.8148,31.9364,31.75,31.7662,77082.0
2019-05-13 10:50:00,39.21,39.21,38.96,39.03,116022.0,31.7662,31.7662,31.5637,31.6204,116022.0
2019-05-13 11:00:00,39.03,39.06,38.91,38.91,110626.0,31.6204,31.6447,31.5232,31.5232,110626.0
2019-05-13 11:10:00,38.92,39.01,38.88,38.95,73027.0,31.5313,31.6042,31.4989,31.5556,73027.0
2019-05-13 11:20:00,38.95,39.05,38.89,38.9,45733.0,31.5556,31.6366,31.507,31.5151,45733.0
2019-05-13 11:30:00,38.9,38.99,38.82,38.88,105740.0,31.5151,31.588,31.4503,31.4989,105740.0
2019-05-13 11:40:00,38.88,38.91,38.47,38.52,255984.0,31.4989,31.5232,31.1667,31.2072,255984.0
2019-05-13 11:50:00,38.51,38.69,38.5,38.63,125801.0,31.1991,31.345,31.191,31.2963,125801.0
2019-05-13 12:00:00,38.64,38.76,38.56,38.72,129334.0,31.3044,31.4017,31.2396,31.3693,129334.0
2019-05-13 12:10:00,38.72,38.8,38.69,38.75,72173.0,31.3693,31.4341,31.345,31.3936,72173.0
2019-05-13 12:20:00,38.75,38.8,38.69,38.73,78518.0,31.3936,31.4341,31.345,31.3774,78518.0
2019-05-13 12:30:00,38.73,38.86,38.7,38.86,54510.0,31.3774,31.4827,31.3531,31.4827,54510.0
2019-05-13 12:40:00,38.86,38.92,38.8,38.89,41786.0,31.4827,31.5313,31.4341,31.507,41786.0
2019-05-13 12:50:00,38.89,38.9,38.83,38.85,45106.0,31.507,31.5151,31.4584,31.4746,45106.0
2019-05-13 13:00:00,38.86,38.86,38.72,38.75,83136.0,31.4827,31.4827,31.3693,31.3936,83136.0
2019-05-13 13:10:00,38.76,38.83,38.75,38.8,74666.0,31.4017,31.4584,31.3936,31.4341,74666.0
2019-05-13 13:20:00,38.8,38.8,38.75,38.77,38637.0,31.4341,31.4341,31.3936,31.4098,38637.0
2019-05-13 13:30:00,38.77,38.94,38.76,38.93,96456.0,31.4098,31.5475,31.4017,31.5394,96456.0
2019-05-13 13:40:00,38.94,38.97,38.9,38.97,87906.0,31.5475,31.5718,31.5151,31.5718,87906.0
2019-05-13 13:50:00,38.96,38.98,38.87,38.98,45439.0,31.5637,31.5799,31.4908,31.5799,45439.0
2019-05-13 14:00:00,38.98,38.99,38.87,38.88,63595.0,31.5799,31.588,31.4908,31.4989,63595.0
2019-05-13 14:10:00,38.87,38.91,38.8,38.87,52032.0,31.4908,31.5232,31.4341,31.4908,52032.0
2019-05-13 14:20:00,38.88,39.07,38.88,38.98,74090.0,31.4989,31.6528,31.4989,31.5799,74090.0
2019-05-13 14:30:00,38.99,39.01,38.86,38.89,88753.0,31.588,31.6042,31.4827,31.507,88753.0
2019-05-13 14:40:00,38.88,38.89,38.75,38.86,46108.0,31.4989,31.507,31.3936,31.4827,46108.0
2019-05-13 14:50:00,38.86,39.07,38.86,38.97,85800.0,31.4827,31.6528,31.4827,31.5718,85800.0
2019-05-13 15:00:00,38.97,39.0,38.89,38.96,55756.0,31.5718,31.5961,31.507,31.5637,55756.0
2019-05-13 15:10:00,38.96,39.0,38.91,38.91,60870.0,31.5637,31.5961,31.5232,31.5232,60870.0
2019-05-13 15:20:00,38.9,38.94,38.83,38.89,92124.0,31.5151,31.5475,31.4584,31.507,92124.0
2019-05-13 15:30:00,38.89,38.89,38.8,38.81,111431.0,31.507,31.507,31.4341,31.4422,111431.0
2019-05-13 15:40:00,38.82,38.95,38.82,38.91,183602.0,31.4503,31.5556,31.4503,31.5232,183602.0
2019-05-13 15:50:00,38.91,38.92,38.8,38.84,393134.0,31.5232,31.5313,31.4341,31.4665,393134.0
2019-05-14 09:30:00,38.78,39.09,38.78,39.01,222034.0,31.4179,31.669,31.4179,31.6042,222034.0
2019-05-14 09:40:00,38.99,39.14,38.89,39.01,118564.0,31.588,31.7095,31.507,31.6042,118564.0
2019-05-14 09:50:00,39.01,39.04,38.92,39.02,77301.0,31.6042,31.6285,31.5313,31.6123,77301.0
2019-05-14 10:00:00,39.04,39.16,39.03,39.12,51696.0,31.6285,31.7257,31.6204,31.6933,51696.0
2019-05-14 10:10:00,39.13,39.2,39.06,39.2,51291.0,31.7014,31.7581,31.6447,31.7581,51291.0
2019-05-14 10:20:00,39.2,39.25,39.15,39.25,64942.0,31.7581,31.7986,31.7176,31.7986,64942.0
2019-05-14 10:30:00,39.25,39.35,39.24,39.35,51086.0,31.7986,31.8797,31.7905,31.8797,51086.0
2019-05-14 10:40:00,39.34,39.34,39.23,39.27,48940.0,31.8716,31.8716,31.7824,31.8148,48940.0
2019-05-14 10:50:00,39.26,39.28,39.23,39.24,57131.0,31.8067,31.8229,31.7824,31.7905,57131.0
2019-05-14 11:00:00,39.25,39.28,39.21,39.26,49767.0,31.7986,31.8229,31.7662,31.8067,49767.0
2019-05-14 11:10:00,39.26,39.28,39.21,39.26,84267.0,31.8067,31.8229,31.7662,31.8067,84267.0
2019-05-14 11:20:00,39.27,39.27,39.21,39.25,43411.0,31.8148,31.8148,31.7662,31.7986,43411.0
2019-05-14 11:30:00,39.25,39.29,39.24,39.26,69014.0,31.7986,31.8311,31.7905,31.8067,69014.0
2019-05-14 11:40:00,39.23,39.26,39.19,39.25,32729.0,31.7824,31.8067,31.75,31.7986,32729.0
2019-05-14 11:50:00,39.25,39.28,39.14,39.16,78809.0,31.7986,31.8229,31.7095,31.7257,78809.0
2019-05-14 12:00:00,39.16,39.29,39.15,39.23,39916.0,31.7257,31.8311,31.7176,31.7824,39916.0
2019-05-14 12:10:00,39.23,39.24,39.08,39.11,53704.0,31.7824,31.7905,31.6609,31.6852,53704.0
2019-05-14 12:20:00,39.12,39.16,39.09,39.15,37977.0,31.6933,31.7257,31.669,31.7176,37977.0
2019-05-14 12:30:00,39.14,39.24,39.13,39.19,35460.0,31.7095,31.7905,31.7014,31.75,35460.0
2019-05-14 12:40:00,39.19,39.22,39.18,39.21,21000.0,31.75,31.7743,31.7419,31.7662,21000.0
2019-05-14 12:50:00,39.21,39.23,39.18,39.22,33736.0,31.7662,31.7824,31.7419,31.7743,33736.0
2019-05-14 13:00:00,39.21,39.32,39.21,39.32,57245.0,31.7662,31.8554,31.7662,31.8554,57245.0
2019-05-14 13:10:00,39.32,39.35,39.29,39.31,21167.0,31.8554,31.8797,31.8311,31.8473,21167.0
2019-05-14 13:20:00,39.32,39.38,39.31,39.33,41260.0,31.8554,31.904,31.8473,31.8635,41260.0
2019-05-14 13:30:00,39.34,39.4,39.33,39.39,24068.0,31.8716,31.9202,31.8635,31.9121,24068.0
2019-05-14 13:40:00,39.39,39.4,39.37,39.39,22819.0,31.9121,31.9202,31.8959,31.9121,22819.0
2019-05-14 13:50:00,39.39,39.4,39.28,39.3,100975.0,31.9121,31.9202,31.8229,31.8392,100975.0
2019-05-14 14:00:00,39.31,39.35,39.25,39.34,33217.0,31.8473,31.8797,31.7986,31.8716,33217.0
2019-05-14 14:10:00,39.36,39.4,39.33,39.39,51432.0,31.8878,31.9202,31.8635,31.9121,51432.0
2019-05-14 14:20:00,39.4,39.42,39.32,39.32,112436.0,31.9202,31.9364,31.8554,31.8554,112436.0
2019-05-14 14:30:00,39.32,39.34,39.28,39.33,47776.0,31.8554,31.8716,31.8229,31.8635,47776.0
2019-05-14 14:40:00,39.34,39.34,39.21,39.23,53996.0,31.8716,31.8716,31.7662,31.7824,53996.0
2019-05-14 14:50:00,39.23,39.31,39.22,39.29,103433.0,31.7824,31.8473,31.7743,31.8311,103433.0
2019-05-14 15:00:00,39.29,39.37,39.26,39.37,53427.0,31.8311,31.8959,31.8067,31.8959,53427.0
2019-05-14 15:10:00,39.38,39.4,39.32,39.4,47835.0,31.904,31.9202,31.8554,31.9202,47835.0
2019-05-14 15:20:00,39.41,39.44,39.36,39.37,60603.0,31.9283,31.9526,31.8878,31.8959,60603.0
2019-05-14 15:30:00,39.37,39.38,39.29,39.38,87731.0,31.8959,31.904,31.8311,31.904,87731.0
2019-05-14 15:40:00,39.37,39.37,39.32,39.33,120244.0,31.8959,31.8959,31.8554,31.8635,120244.0
2019-05-14 15:50:00,39.33,39.39,39.29,39.39,143325.0,31.8635,31.9121,31.8311,31.9121,143325.0
2019-05-15 09:30:00,38.96,39.08,38.85,38.89,158834.0,31.5637,31.6609,31.4746,31.507,158834.0
2019-05-15 09:40:00,38.89,38.97,38.85,38.97,408272.0,31.507,31.5718,31.4746,31.5718,408272.0
2019-05-15 09:50:00,38.98,39.08,38.88,39.04,91125.0,31.5799,31.6609,31.4989,31.6285,91125.0
2019-05-15 10:00:00,39.04,39.1,38.99,39.01,67493.0,31.6285,31.6771,31.588,31.6042,67493.0
2019-05-15 10:10:00,39.01,39.15,38.99,39.13,91347.0,31.6042,31.7176,31.588,31.7014,91347.0
2019-05-15 10:20:00,39.09,39.34,39.09,39.33,95303.0,31.669,31.8716,31.669,31.8635,95303.0
2019-05-15 10:30:00,39.34,39.43,39.32,39.33,77857.0,31.8716,31.9445,31.8554,31.8635,77857.0
2019-05-15 10:40:00,39.34,39.38,39.25,39.37,31792.0,31.8716,31.904,31.7986,31.8959,31792.0
2019-05-15 10:50:00,39.38,39.43,39.35,39.38,36641.0,31.904,31.9445,31.8797,31.904,36641.0
2019-05-15 11:00:00,39.39,39.42,39.33,39.38,48560.0,31.9121,31.9364,31.8635,31.904,48560.0
2019-05-15 11:10:00,39.38,39.43,39.37,39.42,21484.0,31.904,31.9445,31.8959,31.9364,21484.0
2019-05-15 11:20:00,39.42,39.55,39.41,39.53,61627.0,31.9364,32.0417,31.9283,32.0255,61627.0
2019-05-15 11:30:00,39.53,39.58,39.49,39.51,32657.0,32.0255,32.066,31.9931,32.0093,32657.0
2019-05-15 11:40:00,39.51,39.64,39.51,39.63,35733.0,32.0093,32.1146,32.0093,32.1065,35733.0
2019-05-15 11:50:00,39.63,39.68,39.59,39.65,36600.0,32.1065,32.147,32.0741,32.1227,36600.0
2019-05-15 12:00:00,39.66,39.74,39.63,39.65,61997.0,32.1308,32.1956,32.1065,32.1227,61997.0
2019-05-15 12:10:00,39.65,39.7,39.63,39.67,37436.0,32.1227,32.1632,32.1065,32.1389,37436.0
2019-05-15 12:20:00,39.67,39.7,39.62,39.63,23965.0,32.1389,32.1632,32.0984,32.1065,23965.0
2019-05-15 12:30:00,39.64,39.7,39.61,39.62,25693.0,32.1146,32.1632,32.0903,32.0984,25693.0
2019-05-15 12:40:00,39.63,39.74,39.63,39.74,13762.0,32.1065,32.1956,32.1065,32.1956,13762.0
2019-05-15 12:50:00,39.75,39.75,39.62,39.67,28279.0,32.2037,32.2037,32.0984,32.1389,28279.0
2019-05-15 13:00:00,39.68,39.73,39.67,39.69,17697.0,32.147,32.1875,32.1389,32.1551,17697.0
2019-05-15 13:10:00,39.69,39.7,39.62,39.63,19026.0,32.1551,32.1632,32.0984,32.1065,19026.0
2019-05-15 13:20:00,39.63,39.66,39.62,39.64,14012.0,32.1065,32.1308,32.0984,32.1146,14012.0
2019-05-15 13:30:00,39.63,39.7,39.63,39.7,17218.0,32.1065,32.1632,32.1065,32.1632,17218.0
2019-05-15 13:40:00,39.7,39.75,39.68,39.72,21910.0,32.1632,32.2037,32.147,32.1794,21910.0
2019-05-15 13:50:00,39.73,39.73,39.7,39.72,17728.0,32.1875,32.1875,32.1632,32.1794,17728.0
2019-05-15 14:00:00,39.72,39.75,39.62,39.66,39396.0,32.1794,32.2037,32.0984,32.1308,39396.0
2019-05-15 14:10:00,39.66,39.69,39.64,39.65,16930.0,32.1308,32.1551,32.1146,32.1227,16930.0
2019-05-15 14:20:00,39.65,39.7,39.64,39.69,15871.0,32.1227,32.1632,32.1146,32.1551,15871.0
2019-05-15 14:30:00,39.69,39.69,39.64,39.69,24866.0,32.1551,32.1551,32.1146,32.1551,24866.0
2019-05-15 14:40:00,39.7,39.72,39.66,39.66,37108.0,32.1632,32.1794,32.1308,32.1308,37108.0
2019-05-15 14:50:00,39.66,39.67,39.52,39.53,55214.0,32.1308,32.1389,32.0174,32.0255,55214.0
2019-05-15 15:00:00,39.54,39.64,39.53,39.61,48688.0,32.0336,32.1146,32.0255,32.0903,48688.0
2019-05-15 15:10:00,39.61,39.64,39.55,39.59,66844.0,32.0903,32.1146,32.0417,32.0741,66844.0
2019-05-15 15:20:00,39.59,39.64,39.58,39.63,62293.0,32.0741,32.1146,32.066,32.1065,62293.0
2019-05-15 15:30:00,39.63,39.63,39.52,39.56,97054.0,32.1065,32.1065,32.0174,32.0498,97054.0
2019-05-15 15:40:00,39.56,39.59,39.55,39.56,65510.0,32.0498,32.0741,32.0417,32.0498,65510.0
2019-05-15 15:50:00,39.57,39.63,39.55,39.58,222702.0,32.0579,32.1065,32.0417,32.066,222702.0
2019-05-16 09:30:00,39.75,40.28,39.75,40.19,257126.0,32.2037,32.6331,32.2037,32.5602,257126.0
2019-05-16 09:40:00,40.19,40.26,40.15,40.24,91603.0,32.5602,32.6169,32.5278,32.6007,91603.0
2019-05-16 09:50:00,40.24,40.32,40.2,40.26,98914.0,32.6007,32.6655,32.5683,32.6169,98914.0
2019-05-16 10:00:00,40.27,40.39,40.22,40.37,113267.0,32.625,32.7222,32.5845,32.706,113267.0
2019-05-16 10:10:00,40.37,40.41,40.21,40.3,141514.0,32.706,32.7384,32.5764,32.6493,141514.0
2019-05-16 10:20:00,40.29,40.35,40.25,40.33,89850.0,32.6412,32.6898,32.6088,32.6736,89850.0
2019-05-16 10:30:00,40.34,40.34,40.22,40.25,207917.0,32.6817,32.6817,32.5845,32.6088,207917.0
2019-05-16 10:40:00,40.26,40.28,40.17,40.18,96717.0,32.6169,32.6331,32.544,32.5521,96717.0
2019-05-16 10:50:00,40.19,40.19,40.13,40.15,117404.0,32.5602,32.5602,32.5116,32.5278,117404.0
2019-05-16 11:00:00,40.14,40.15,40.0,40.08,239533.0,32.5197,32.5278,32.4063,32.4711,239533.0
2019-05-16 11:10:00,40.08,40.25,40.08,40.24,104670.0,32.4711,32.6088,32.4711,32.6007,104670.0
2019-05-16 11:20:00,40.24,40.31,40.22,40.3,78966.0,32.6007,32.6574,32.5845,32.6493,78966.0
2019-05-16 11:30:00,40.3,40.35,40.3,40.33,52051.0,32.6493,32.6898,32.6493,32.6736,52051.0
2019-05-16 11:40:00,40.33,40.36,40.21,40.22,77782.0,32.6736,32.6979,32.5764,32.5845,77782.0
2019-05-16 11:50:00,40.23,40.25,40.19,40.24,44334.0,32.5926,32.6088,32.5602,32.6007,44334.0
2019-05-16 12:00:00,40.25,40.3,40.19,40.29,209299.0,32.6088,32.6493,32.5602,32.6412,209299.0
2019-05-16 12:10:00,40.29,40.33,40.23,40.31,53580.0,32.6412,32.6736,32.5926,32.6574,53580.0
2019-05-16 12:20:00,40.32,40.37,40.27,40.3,120189.0,32.6655,32.706,32.625,32.6493,120189.0
2019-05-16 12:30:00,40.3,40.33,40.23,40.23,49088.0,32.6493,32.6736,32.5926,32.5926,49088.0
2019-05-16 12:40:00,40.23,40.35,40.23,40.33,44437.0,32.5926,32.6898,32.5926,32.6736,44437.0
2019-05-16 12:50:00,40.34,40.38,40.31,40.37,119813.0,32.6817,32.7141,32.6574,32.706,119813.0
2019-05-16 13:00:00,40.37,40.39,40.32,40.37,73935.0,32.706,32.7222,32.6655,32.706,73935.0
2019-05-16 13:10:00,40.38,40.42,40.37,40.4,47124.0,32.7141,32.7465,32.706,32.7303,47124.0
2019-05-16 13:20:00,40.4,40.48,40.38,40.45,113323.0,32.7303,32.7951,32.7141,32.7708,113323.0
2019-05-16 13:30:00,40.45,40.46,40.28,40.33,72756.0,32.7708,32.7789,32.6331,32.6736,72756.0
2019-05-16 13:40:00,40.33,40.39,40.28,40.3,76731.0,32.6736,32.7222,32.6331,32.6493,76731.0
2019-05-16 13:50:00,40.3,40.31,40.22,40.28,76335.0,32.6493,32.6574,32.5845,32.6331,76335.0
2019-05-16 14:00:00,40.29,40.35,40.27,40.3,76013.0,32.6412,32.6898,32.625,32.6493,76013.0
2019-05-16 14:10:00,40.3,40.39,40.29,40.38,80404.0,32.6493,32.7222,32.6412,32.7141,80404.0
2019-05-16 14:20:00,40.38,40.5,40.37,40.49,348941.0,32.7141,32.8113,32.706,32.8032,348941.0
2019-05-16 14:30:00,40.48,40.54,40.47,40.54,106341.0,32.7951,32.8437,32.787,32.8437,106341.0
2019-05-16 14:40:00,40.54,40.55,40.49,40.51,81858.0,32.8437,32.8518,32.8032,32.8194,81858.0
2019-05-16 14:50:00,40.52,40.52,40.46,40.46,64836.0,32.8275,32.8275,32.7789,32.7789,64836.0
2019-05-16 15:00:00,40.46,40.46,40.39,40.42,172777.0,32.7789,32.7789,32.7222,32.7465,172777.0
2019-05-16 15:10:00,40.41,40.48,40.41,40.43,63329.0,32.7384,32.7951,32.7384,32.7546,63329.0
2019-05-16 15:20:00,40.43,40.47,40.29,40.44,246786.0,32.7546,32.787,32.6412,32.7627,246786.0
2019-05-16 15:30:00,40.43,40.44,40.34,40.39,146853.0,32.7546,32.7627,32.6817,32.7222,146853.0
2019-05-16 15:40:00,40.39,40.44,40.36,40.42,309520.0,32.7222,32.7627,32.6979,32.7465,309520.0
2019-05-16 15:50:00,40.43,40.49,40.38,40.41,354473.0,32.7546,32.8032,32.7141,32.7384,354473.0
2019-05-17 09:30:00,40.32,40.51,40.26,40.49,157753.0,32.6655,32.8194,32.6169,32.8032,157753.0
2019-05-17 09:40:00,40.49,40.62,40.46,40.53,331289.0,32.8032,32.9086,32.7789,32.8356,331289.0
2019-05-17 09:50:00,40.53,40.58,40.49,40.54,142482.0,32.8356,32.8762,32.8032,32.8437,142482.0
2019-05-17 10:00:00,40.55,40.69,40.53,40.59,140334.0,32.8518,32.9653,32.8356,32.8843,140334.0
2019-05-17 10:10:00,40.58,40.6,40.49,40.59,137367.0,32.8762,32.8924,32.8032,32.8843,137367.0
2019-05-17 10:20:00,40.59,40.7,40.58,40.69,67466.0,32.8843,32.9734,32.8762,32.9653,67466.0
2019-05-17 10:30:00,40.7,40.7,40.59,40.63,64766.0,32.9734,32.9734,32.8843,32.9167,64766.0
2019-05-17 10:40:00,40.63,40.65,40.55,40.61,100206.0,32.9167,32.9329,32.8518,32.9005,100206.0
2019-05-17 10:50:00,40.62,40.69,40.6,40.63,216771.0,32.9086,32.9653,32.8924,32.9167,216771.0
2019-05-17 11:00:00,40.64,40.77,40.63,40.77,185434.0,32.9248,33.0301,32.9167,33.0301,185434.0
2019-05-17 11:10:00,40.77,40.77,40.65,40.66,50070.0,33.0301,33.0301,32.9329,32.941,50070.0
2019-05-17 11:20:00,40.66,40.72,40.65,40.72,34900.0,32.941,32.9896,32.9329,32.9896,34900.0
2019-05-17 11:30:00,40.72,40.73,40.64,40.67,47069.0,32.9896,32.9977,32.9248,32.9491,47069.0
2019-05-17 11:40:00,40.67,40.69,40.64,40.66,68249.0,32.9491,32.9653,32.9248,32.941,68249.0
2019-05-17 11:50:00,40.65,40.74,40.62,40.71,245753.0,32.9329,33.0058,32.9086,32.9815,245753.0
2019-05-17 12:00:00,40.7,40.78,40.69,40.73,68524.0,32.9734,33.0382,32.9653,32.9977,68524.0
2019-05-17 12:10:00,40.72,40.82,40.72,40.79,79774.0,32.9896,33.0706,32.9896,33.0463,79774.0
2019-05-17 12:20:00,40.79,40.87,40.75,40.83,141838.0,33.0463,33.1111,33.0139,33.0787,141838.0
2019-05-17 12:30:00,40.82,40.86,40.81,40.83,38239.0,33.0706,33.103,33.0625,33.0787,38239.0
2019-05-17 12:40:00,40.83,40.95,40.82,40.9,51149.0,33.0787,33.1759,33.0706,33.1354,51149.0
2019-05-17 12:50:00,40.9,40.92,40.83,40.87,72683.0,33.1354,33.1516,33.0787,33.1111,72683.0
2019-05-17 13:00:00,40.87,40.93,40.86,40.93,79892.0,33.1111,33.1597,33.103,33.1597,79892.0
2019-05-17 13:10:00,40.92,40.93,40.81,40.88,66558.0,33.1516,33.1597,33.0625,33.1192,66558.0
2019-05-17 13:20:00,40.87,40.91,40.87,40.87,37271.0,33.1111,33.1435,33.1111,33.1111,37271.0
2019-05-17 13:30:00,40.87,40.92,40.82,40.92,47359.0,33.1111,33.1516,33.0706,33.1516,47359.0
2019-05-17 13:40:00,40.92,40.93,40.84,40.89,38640.0,33.1516,33.1597,33.0868,33.1273,38640.0
2019-05-17 13:50:00,40.9,40.96,40.89,40.95,23521.0,33.1354,33.184,33.1273,33.1759,23521.0
2019-05-17 14:00:00,40.94,40.95,40.86,40.89,43476.0,33.1678,33.1759,33.103,33.1273,43476.0
2019-05-17 14:10:00,40.9,40.9,40.86,40.9,42715.0,33.1354,33.1354,33.103,33.1354,42715.0
2019-05-17 14:20:00,40.89,40.94,40.87,40.93,70093.0,33.1273,33.1678,33.1111,33.1597,70093.0
2019-05-17 14:30:00,40.93,40.96,40.89,40.9,103961.0,33.1597,33.184,33.1273,33.1354,103961.0
2019-05-17 14:40:00,40.92,40.93,40.88,40.93,86158.0,33.1516,33.1597,33.1192,33.1597,86158.0
2019-05-17 14:50:00,40.93,40.96,40.91,40.91,62045.0,33.1597,33.184,33.1435,33.1435,62045.0
2019-05-17 15:00:00,40.91,40.92,40.69,40.69,77144.0,33.1435,33.1516,32.9653,32.9653,77144.0
2019-05-17 15:10:00,40.69,40.76,40.66,40.73,43697.0,32.9653,33.022,32.941,32.9977,43697.0
2019-05-17 15:20:00,40.71,40.8,40.7,40.8,52749.0,32.9815,33.0544,32.9734,33.0544,52749.0
2019-05-17 15:30:00,40.79,40.81,40.73,40.74,49919.0,33.0463,33.0625,32.9977,33.0058,49919.0
2019-05-17 15:40:00,40.75,40.77,40.7,40.76,183381.0,33.0139,33.0301,32.9734,33.022,183381.0
2019-05-17 15:50:00,40.76,40.77,40.69,40.72,328185.0,33.022,33.0301,32.9653,32.9896,328185.0
2019-05-20 09:30:00,40.53,40.68,40.49,40.64,138253.0,32.8356,32.9572,32.8032,32.9248,138253.0
2019-05-20 09:40:00,40.63,40.63,40.51,40.54,142550.0,32.9167,32.9167,32.8194,32.8437,142550.0
2019-05-20 09:50:00,40.53,40.66,40.48,40.59,53205.0,32.8356,32.941,32.7951,32.8843,53205.0
2019-05-20 10:00:00,40.61,40.65,40.58,40.62,31497.0,32.9005,32.9329,32.8762,32.9086,31497.0
2019-05-20 10:10:00,40.62,40.65,40.58,40.62,74596.0,32.9086,32.9329,32.8762,32.9086,74596.0
2019-05-20 10:20:00,40.62,40.77,40.6,40.71,138022.0,32.9086,33.0301,32.8924,32.9815,138022.0
2019-05-20 10:30:00,40.7,40.73,40.6,40.6,57148.0,32.9734,32.9977,32.8924,32.8924,57148.0
2019-05-20 10:40:00,40.6,40.64,40.58,40.59,78192.0,32.8924,32.9248,32.8762,32.8843,78192.0
2019-05-20 10:50:00,40.6,40.69,40.59,40.68,55137.0,32.8924,32.9653,32.8843,32.9572,55137.0
2019-05-20 11:00:00,40.68,40.81,40.68,40.77,60969.0,32.9572,33.0625,32.9572,33.0301,60969.0
2019-05-20 11:10:00,40.77,40.87,40.77,40.84,67409.0,33.0301,33.1111,33.0301,33.0868,67409.0
2019-05-20 11:20:00,40.84,40.97,40.8,40.93,103658.0,33.0868,33.1921,33.0544,33.1597,103658.0
2019-05-20 11:30:00,40.94,41.0,40.83,40.9,92827.0,33.1678,33.2164,33.0787,33.1354,92827.0
2019-05-20 11:40:00,40.9,40.99,40.89,40.96,38125.0,33.1354,33.2083,33.1273,33.184,38125.0
2019-05-20 11:50:00,40.96,40.97,40.92,40.95,41793.0,33.184,33.1921,33.1516,33.1759,41793.0
2019-05-20 12:00:00,40.95,40.99,40.92,40.98,68448.0,33.1759,33.2083,33.1516,33.2002,68448.0
2019-05-20 12:10:00,40.98,40.99,40.92,40.92,70664.0,33.2002,33.2083,33.1516,33.1516,70664.0
2019-05-20 12:20:00,40.93,40.94,40.91,40.93,53348.0,33.1597,33.1678,33.1435,33.1597,53348.0
2019-05-20 12:30:00,40.94,40.94,40.91,40.93,224097.0,33.1678,33.1678,33.1435,33.1597,224097.0
2019-05-20 12:40:00,40.93,40.98,40.92,40.98,86201.0,33.1597,33.2002,33.1516,33.2002,86201.0
2019-05-20 12:50:00,40.98,41.0,40.83,40.9,162823.0,33.2002,33.2164,33.0787,33.1354,162823.0
2019-05-20 13:00:00,40.89,40.9,40.78,40.88,43855.0,33.1273,33.1354,33.0382,33.1192,43855.0
2019-05-20 13:10:00,40.88,40.89,40.81,40.82,24442.0,33.1192,33.1273,33.0625,33.0706,24442.0
2019-05-20 13:20:00,40.82,40.83,40.74,40.81,74585.0,33.0706,33.0787,33.0058,33.0625,74585.0
2019-05-20 13:30:00,40.82,40.89,40.81,40.87,45515.0,33.0706,33.1273,33.0625,33.1111,45515.0
2019-05-20 13:40:00,40.86,40.89,40.84,40.89,83540.0,33.103,33.1273,33.0868,33.1273,83540.0
2019-05-20 13:50:00,40.88,40.88,40.7,40.72,120059.0,33.1192,33.1192,32.9734,32.9896,120059.0
2019-05-20 14:00:00,40.71,40.78,40.71,40.73,57521.0,32.9815,33.0382,32.9815,32.9977,57521.0
2019-05-20 14:10:00,40.73,40.77,40.69,40.74,37106.0,32.9977,33.0301,32.9653,33.0058,37106.0
2019-05-20 14:20:00,40.73,40.77,40.72,40.76,54779.0,32.9977,33.0301,32.9896,33.022,54779.0
2019-05-20 14:30:00,40.76,40.77,40.72,40.73,92516.0,33.022,33.0301,32.9896,32.9977,92516.0
2019-05-20 14:40:00,40.73,40.74,40.68,40.71,75421.0,32.9977,33.0058,32.9572,32.9815,75421.0
2019-05-20 14:50:00,40.73,40.74,40.7,40.7,32112.0,32.9977,33.0058,32.9734,32.9734,32112.0
2019-05-20 15:00:00,40.7,40.71,40.65,40.66,51568.0,32.9734,32.9815,32.9329,32.941,51568.0
2019-05-20 15:10:00,40.67,40.67,40.62,40.64,34539.0,32.9491,32.9491,32.9086,32.9248,34539.0
2019-05-20 15:20:00,40.63,40.7,40.62,40.65,75084.0,32.9167,32.9734,32.9086,32.9329,75084.0
2019-05-20 15:30:00,40.64,40.7,40.64,40.65,83148.0,32.9248,32.9734,32.9248,32.9329,83148.0
2019-05-20 15:40:00,40.66,40.68,40.64,40.68,118664.0,32.941,32.9572,32.9248,32.9572,118664.0
2019-05-20 15:50:00,40.68,40.69,40.61,40.62,251058.0,32.9572,32.9653,32.9005,32.9086,251058.0
2019-05-21 09:30:00,40.8,41.22,40.8,40.95,285573.0,33.0544,33.3947,33.0544,33.1759,285573.0
2019-05-21 09:40:00,40.96,41.06,40.87,41.04,72755.0,33.184,33.265,33.1111,33.2488,72755.0
2019-05-21 09:50:00,41.04,41.1,40.98,41.09,48072.0,33.2488,33.2974,33.2002,33.2893,48072.0
2019-05-21 10:00:00,41.08,41.23,41.07,41.23,188276.0,33.2812,33.4028,33.2731,33.4028,188276.0
2019-05-21 10:10:00,41.24,41.39,41.23,41.31,185692.0,33.4109,33.5324,33.4028,33.4676,185692.0
2019-05-21 10:20:00,41.32,41.43,41.27,41.27,152966.0,33.4757,33.5648,33.4352,33.4352,152966.0
2019-05-21 10:30:00,41.27,41.36,41.25,41.36,127316.0,33.4352,33.5081,33.419,33.5081,127316.0
2019-05-21 10:40:00,41.37,41.46,41.34,41.41,175744.0,33.5162,33.5891,33.4919,33.5486,175744.0
2019-05-21 10:50:00,41.42,41.44,41.36,41.44,125621.0,33.5567,33.5729,33.5081,33.5729,125621.0
2019-05-21 11:00:00,41.44,41.45,41.39,41.45,139979.0,33.5729,33.581,33.5324,33.581,139979.0
2019-05-21 11:10:00,41.45,41.5,41.44,41.5,236302.0,33.581,33.6215,33.5729,33.6215,236302.0
2019-05-21 11:20:00,41.5,41.58,41.45,41.54,145241.0,33.6215,33.6863,33.581,33.6539,145241.0
2019-05-21 11:30:00,41.54,41.56,41.47,41.49,146225.0,33.6539,33.6701,33.5972,33.6134,146225.0
2019-05-21 11:40:00,41.49,41.49,41.35,41.4,68991.0,33.6134,33.6134,33.5,33.5405,68991.0
2019-05-21 11:50:00,41.39,41.42,41.38,41.41,66527.0,33.5324,33.5567,33.5243,33.5486,66527.0
2019-05-21 12:00:00,41.42,41.47,41.41,41.47,35686.0,33.5567,33.5972,33.5486,33.5972,35686.0
2019-05-21 12:10:00,41.47,41.5,41.46,41.47,26457.0,33.5972,33.6215,33.5891,33.5972,26457.0
2019-05-21 12:20:00,41.47,41.5,41.47,41.5,83505.0,33.5972,33.6215,33.5972,33.6215,83505.0
2019-05-21 12:30:00,41.5,41.65,41.49,41.58,234315.0,33.6215,33.743,33.6134,33.6863,234315.0
2019-05-21 12:40:00,41.59,41.6,41.55,41.59,115316.0,33.6944,33.7025,33.662,33.6944,115316.0
2019-05-21 12:50:00,41.59,41.65,41.54,41.65,84934.0,33.6944,33.743,33.6539,33.743,84934.0
2019-05-21 13:00:00,41.64,41.75,41.63,41.72,137160.0,33.7349,33.824,33.7268,33.7997,137160.0
2019-05-21 13:10:00,41.72,41.77,41.7,41.71,64866.0,33.7997,33.8402,33.7835,33.7916,64866.0
2019-05-21 13:20:00,41.72,41.76,41.64,41.67,126976.0,33.7997,33.8321,33.7349,33.7592,126976.0
2019-05-21 13:30:00,41.67,41.75,41.66,41.75,48282.0,33.7592,33.824,33.7511,33.824,48282.0
2019-05-21 13:40:00,41.74,41.81,41.72,41.8,72031.0,33.8159,33.8726,33.7997,33.8645,72031.0
2019-05-21 13:50:00,41.8,41.84,41.75,41.8,75255.0,33.8645,33.897,33.824,33.8645,75255.0
2019-05-21 14:00:00,41.8,41.8,41.72,41.73,134334.0,33.8645,33.8645,33.7997,33.8078,134334.0
2019-05-21 14:10:00,41.74,41.74,41.66,41.67,73967.0,33.8159,33.8159,33.7511,33.7592,73967.0
2019-05-21 14:20:00,41.66,41.67,41.57,41.58,58673.0,33.7511,33.7592,33.6782,33.6863,58673.0
2019-05-21 14:30:00,41.57,41.58,41.48,41.51,62365.0,33.6782,33.6863,33.6053,33.6296,62365.0
2019-05-21 14:40:00,41.51,41.62,41.5,41.62,75442.0,33.6296,33.7187,33.6215,33.7187,75442.0
2019-05-21 14:50:00,41.62,41.66,41.55,41.6,153956.0,33.7187,33.7511,33.662,33.7025,153956.0
2019-05-21 15:00:00,41.61,41.69,41.58,41.67,113650.0,33.7106,33.7754,33.6863,33.7592,113650.0
2019-05-21 15:10:00,41.68,41.75,41.66,41.75,70765.0,33.7673,33.824,33.7511,33.824,70765.0
2019-05-21 15:20:00,41.75,41.77,41.69,41.73,110428.0,33.824,33.8402,33.7754,33.8078,110428.0
2019-05-21 15:30:00,41.73,41.83,41.73,41.82,129983.0,33.8078,33.8888,33.8078,33.8807,129983.0
2019-05-21 15:40:00,41.81,41.83,41.76,41.76,202372.0,33.8726,33.8888,33.8321,33.8321,202372.0
2019-05-21 15:50:00,41.77,41.83,41.72,41.79,394394.0,33.8402,33.8888,33.7997,33.8564,394394.0
2019-05-22 09:30:00,41.59,41.99,41.56,41.98,183912.0,33.6944,34.0185,33.6701,34.0104,183912.0
2019-05-22 09:40:00,41.99,42.12,41.82,42.0,390105.0,34.0185,34.1238,33.8807,34.0266,390105.0
2019-05-22 09:50:00,41.99,42.02,41.88,42.01,186046.0,34.0185,34.0428,33.9294,34.0347,186046.0
2019-05-22 10:00:00,42.01,42.02,41.9,42.0,154265.0,34.0347,34.0428,33.9456,34.0266,154265.0
2019-05-22 10:10:00,41.99,42.06,41.96,42.0,83057.0,34.0185,34.0752,33.9942,34.0266,83057.0
2019-05-22 10:20:00,42.01,42.01,41.91,41.97,78961.0,34.0347,34.0347,33.9537,34.0023,78961.0
2019-05-22 10:30:00,41.96,42.01,41.96,42.01,96970.0,33.9942,34.0347,33.9942,34.0347,96970.0
2019-05-22 10:40:00,42.01,42.02,41.96,42.0,90306.0,34.0347,34.0428,33.9942,34.0266,90306.0
2019-05-22 10:50:00,42.0,42.02,41.93,41.99,80708.0,34.0266,34.0428,33.9699,34.0185,80708.0
2019-05-22 11:00:00,41.99,42.01,41.87,41.89,127641.0,34.0185,34.0347,33.9213,33.9375,127641.0
2019-05-22 11:10:00,41.89,42.0,41.86,41.96,73976.0,33.9375,34.0266,33.9132,33.9942,73976.0
2019-05-22 11:20:00,41.97,42.0,41.93,41.98,66714.0,34.0023,34.0266,33.9699,34.0104,66714.0
2019-05-22 11:30:00,42.0,42.0,41.85,41.94,155847.0,34.0266,34.0266,33.9051,33.978,155847.0
2019-05-22 11:40:00,41.94,41.98,41.88,41.97,68200.0,33.978,34.0104,33.9294,34.0023,68200.0
2019-05-22 11:50:00,41.98,42.0,41.92,41.96,57745.0,34.0104,34.0266,33.9618,33.9942,57745.0
2019-05-22 12:00:00,41.95,41.99,41.92,41.97,65370.0,33.9861,34.0185,33.9618,34.0023,65370.0
2019-05-22 12:10:00,41.97,41.98,41.77,41.79,125396.0,34.0023,34.0104,33.8402,33.8564,125396.0
2019-05-22 12:20:00,41.79,41.8,41.67,41.68,123866.0,33.8564,33.8645,33.7592,33.7673,123866.0
2019-05-22 12:30:00,41.69,41.72,41.58,41.71,104009.0,33.7754,33.7997,33.6863,33.7916,104009.0
2019-05-22 12:40:00,41.71,41.72,41.62,41.65,56121.0,33.7916,33.7997,33.7187,33.743,56121.0
2019-05-22 12:50:00,41.65,41.69,41.57,41.62,52271.0,33.743,33.7754,33.6782,33.7187,52271.0
2019-05-22 13:00:00,41.62,41.66,41.53,41.54,41564.0,33.7187,33.7511,33.6458,33.6539,41564.0
2019-05-22 13:10:00,41.54,41.63,41.54,41.63,28629.0,33.6539,33.7268,33.6539,33.7268,28629.0
2019-05-22 13:20:00,41.63,41.69,41.6,41.63,70839.0,33.7268,33.7754,33.7025,33.7268,70839.0
2019-05-22 13:30:00,41.64,41.68,41.61,41.66,48681.0,33.7349,33.7673,33.7106,33.7511,48681.0
2019-05-22 13:40:00,41.66,41.74,41.66,41.68,77256.0,33.7511,33.8159,33.7511,33.7673,77256.0
2019-05-22 13:50:00,41.67,41.73,41.65,41.71,45054.0,33.7592,33.8078,33.743,33.7916,45054.0
2019-05-22 14:00:00,41.71,41.75,41.64,41.75,51998.0,33.7916,33.824,33.7349,33.824,51998.0
2019-05-22 14:10:00,41.76,41.76,41.61,41.65,43607.0,33.8321,33.8321,33.7106,33.743,43607.0
2019-05-22 14:20:00,41.64,41.69,41.59,41.6,40304.0,33.7349,33.7754,33.6944,33.7025,40304.0
2019-05-22 14:30:00,41.6,41.72,41.59,41.71,42475.0,33.7025,33.7997,33.6944,33.7916,42475.0
2019-05-22 14:40:00,41.71,41.74,41.69,41.73,55026.0,33.7916,33.8159,33.7754,33.8078,55026.0
2019-05-22 14:50:00,41.73,41.73,41.65,41.65,35601.0,33.8078,33.8078,33.743,33.743,35601.0
2019-05-22 15:00:00,41.65,41.7,41.65,41.68,57025.0,33.743,33.7835,33.743,33.7673,57025.0
2019-05-22 15:10:00,41.68,41.72,41.68,41.71,55120.0,33.7673,33.7997,33.7673,33.7916,55120.0
2019-05-22 15:20:00,41.71,41.75,41.68,41.75,85773.0,33.7916,33.824,33.7673,33.824,85773.0
2019-05-22 15:30:00,41.74,41.74,41.68,41.7,68166.0,33.8159,33.8159,33.7673,33.7835,68166.0
2019-05-22 15:40:00,41.69,41.72,41.65,41.69,125972.0,33.7754,33.7997,33.743,33.7754,125972.0
2019-05-22 15:50:00,41.69,41.7,41.62,41.7,318276.0,33.7754,33.7835,33.7187,33.7835,318276.0
2019-05-23 09:30:00,41.06,41.13,40.76,40.96,170994.0,33.265,33.3217,33.022,33.184,170994.0
2019-05-23 09:40:00,40.96,41.0,40.65,40.77,159914.0,33.184,33.2164,32.9329,33.0301,159914.0
2019-05-23 09:50:00,40.74,40.89,40.72,40.85,55045.0,33.0058,33.1273,32.9896,33.0949,55045.0
2019-05-23 10:00:00,40.84,40.89,40.77,40.78,126283.0,33.0868,33.1273,33.0301,33.0382,126283.0
2019-05-23 10:10:00,40.77,40.92,40.71,40.8,64040.0,33.0301,33.1516,32.9815,33.0544,64040.0
2019-05-23 10:20:00,40.8,40.9,40.78,40.87,34885.0,33.0544,33.1354,33.0382,33.1111,34885.0
2019-05-23 10:30:00,40.88,41.05,40.86,41.04,117836.0,33.1192,33.2569,33.103,33.2488,117836.0
2019-05-23 10:40:00,41.05,41.11,40.98,41.06,61164.0,33.2569,33.3055,33.2002,33.265,61164.0
2019-05-23 10:50:00,41.06,41.15,41.02,41.1,55215.0,33.265,33.3379,33.2326,33.2974,55215.0
2019-05-23 11:00:00,41.09,41.11,40.99,41.0,57545.0,33.2893,33.3055,33.2083,33.2164,57545.0
2019-05-23 11:10:00,41.0,41.08,40.9,40.95,63380.0,33.2164,33.2812,33.1354,33.1759,63380.0
2019-05-23 11:20:00,40.95,41.01,40.91,40.95,61991.0,33.1759,33.2245,33.1435,33.1759,61991.0
2019-05-23 11:30:00,40.93,40.97,40.91,40.95,120321.0,33.1597,33.1921,33.1435,33.1759,120321.0
2019-05-23 11:40:00,40.95,41.01,40.92,40.94,80341.0,33.1759,33.2245,33.1516,33.1678,80341.0
2019-05-23 11:50:00,40.94,40.96,40.85,40.85,63658.0,33.1678,33.184,33.0949,33.0949,63658.0
2019-05-23 12:00:00,40.87,40.94,40.85,40.87,43874.0,33.1111,33.1678,33.0949,33.1111,43874.0
2019-05-23 12:10:00,40.87,40.91,40.79,40.86,88898.0,33.1111,33.1435,33.0463,33.103,88898.0
2019-05-23 12:20:00,40.87,40.87,40.8,40.82,55153.0,33.1111,33.1111,33.0544,33.0706,55153.0
2019-05-23 12:30:00,40.81,40.85,40.78,40.8,37744.0,33.0625,33.0949,33.0382,33.0544,37744.0
2019-05-23 12:40:00,40.8,40.87,40.79,40.85,46103.0,33.0544,33.1111,33.0463,33.0949,46103.0
2019-05-23 12:50:00,40.83,40.85,40.76,40.79,54558.0,33.0787,33.0949,33.022,33.0463,54558.0
2019-05-23 13:00:00,40.78,40.83,40.77,40.83,36332.0,33.0382,33.0787,33.0301,33.0787,36332.0
2019-05-23 13:10:00,40.83,40.86,40.76,40.81,49122.0,33.0787,33.103,33.022,33.0625,49122.0
2019-05-23 13:20:00,40.82,40.88,40.8,40.84,52468.0,33.0706,33.1192,33.0544,33.0868,52468.0
2019-05-23 13:30:00,40.85,40.92,40.83,40.91,38576.0,33.0949,33.1516,33.0787,33.1435,38576.0
2019-05-23 13:40:00,40.91,40.93,40.87,40.88,47340.0,33.1435,33.1597,33.1111,33.1192,47340.0
2019-05-23 13:50:00,40.88,40.94,40.87,40.92,52604.0,33.1192,33.1678,33.1111,33.1516,52604.0
2019-05-23 14:00:00,40.93,40.93,40.82,40.83,45800.0,33.1597,33.1597,33.0706,33.0787,45800.0
2019-05-23 14:10:00,40.83,40.86,40.77,40.77,46283.0,33.0787,33.103,33.0301,33.0301,46283.0
2019-05-23 14:20:00,40.78,40.8,40.77,40.79,40264.0,33.0382,33.0544,33.0301,33.0463,40264.0
2019-05-23 14:30:00,40.79,40.84,40.79,40.84,44362.0,33.0463,33.0868,33.0463,33.0868,44362.0
2019-05-23 14:40:00,40.84,40.93,40.83,40.9,76727.0,33.0868,33.1597,33.0787,33.1354,76727.0
2019-05-23 14:50:00,40.9,40.94,40.87,40.91,107665.0,33.1354,33.1678,33.1111,33.1435,107665.0
2019-05-23 15:00:00,40.9,40.91,40.84,40.85,47663.0,33.1354,33.1435,33.0868,33.0949,47663.0
2019-05-23 15:10:00,40.85,40.95,40.85,40.92,76111.0,33.0949,33.1759,33.0949,33.1516,76111.0
2019-05-23 15:20:00,40.93,41.11,40.93,41.1,58146.0,33.1597,33.3055,33.1597,33.2974,58146.0
2019-05-23 15:30:00,41.1,41.14,41.06,41.07,72771.0,33.2974,33.3298,33.265,33.2731,72771.0
2019-05-23 15:40:00,41.08,41.09,40.98,41.0,146088.0,33.2812,33.2893,33.2002,33.2164,146088.0
2019-05-23 15:50:00,41.0,41.15,40.98,41.13,234138.0,33.2164,33.3379,33.2002,33.3217,234138.0
2019-05-24 09:30:00,41.0,41.15,40.98,41.08,175325.0,33.2164,33.3379,33.2002,33.2812,175325.0
2019-05-24 09:40:00,41.07,41.08,40.81,40.89,188867.0,33.2731,33.2812,33.0625,33.1273,188867.0
2019-05-24 09:50:00,40.91,40.99,40.9,40.97,56361.0,33.1435,33.2083,33.1354,33.1921,56361.0
2019-05-24 10:00:00,40.97,41.03,40.94,40.98,309633.0,33.1921,33.2407,33.1678,33.2002,309633.0
2019-05-24 10:10:00,40.98,41.04,40.95,40.95,159440.0,33.2002,33.2488,33.1759,33.1759,159440.0
2019-05-24 10:20:00,40.96,41.02,40.91,40.93,65145.0,33.184,33.2326,33.1435,33.1597,65145.0
2019-05-24 10:30:00,40.94,41.03,40.94,41.01,59147.0,33.1678,33.2407,33.1678,33.2245,59147.0
2019-05-24 10:40:00,41.0,41.01,40.93,40.94,98540.0,33.2164,33.2245,33.1597,33.1678,98540.0
2019-05-24 10:50:00,40.94,40.96,40.83,40.83,69547.0,33.1678,33.184,33.0787,33.0787,69547.0
2019-05-24 11:00:00,40.83,40.89,40.7,40.79,137481.0,33.0787,33.1273,32.9734,33.0463,137481.0
2019-05-24 11:10:00,40.8,40.88,40.7,40.85,91816.0,33.0544,33.1192,32.9734,33.0949,91816.0
2019-05-24 11:20:00,40.85,40.9,40.79,40.8,101848.0,33.0949,33.1354,33.0463,33.0544,101848.0
2019-05-24 11:30:00,40.8,40.99,40.76,40.94,71689.0,33.0544,33.2083,33.022,33.1678,71689.0
2019-05-24 11:40:00,40.93,40.95,40.84,40.9,115450.0,33.1597,33.1759,33.0868,33.1354,115450.0
2019-05-24 11:50:00,40.9,40.94,40.88,40.9,152075.0,33.1354,33.1678,33.1192,33.1354,152075.0
2019-05-24 12:00:00,40.89,40.95,40.88,40.9,49689.0,33.1273,33.1759,33.1192,33.1354,49689.0
2019-05-24 12:10:00,40.91,40.92,40.84,40.87,38864.0,33.1435,33.1516,33.0868,33.1111,38864.0
2019-05-24 12:20:00,40.88,40.89,40.83,40.87,89865.0,33.1192,33.1273,33.0787,33.1111,89865.0
2019-05-24 12:30:00,40.87,40.88,40.76,40.77,72352.0,33.1111,33.1192,33.022,33.0301,72352.0
2019-05-24 12:40:00,40.79,40.79,40.69,40.71,97789.0,33.0463,33.0463,32.9653,32.9815,97789.0
2019-05-24 12:50:00,40.71,40.75,40.62,40.69,127795.0,32.9815,33.0139,32.9086,32.9653,127795.0
2019-05-24 13:00:00,40.68,40.75,40.66,40.74,54938.0,32.9572,33.0139,32.941,33.0058,54938.0
2019-05-24 13:10:00,40.74,40.75,40.64,40.68,57199.0,33.0058,33.0139,32.9248,32.9572,57199.0
2019-05-24 13:20:00,40.69,40.74,40.62,40.67,55373.0,32.9653,33.0058,32.9086,32.9491,55373.0
2019-05-24 13:30:00,40.67,40.69,40.64,40.65,67901.0,32.9491,32.9653,32.9248,32.9329,67901.0
2019-05-24 13:40:00,40.65,40.74,40.64,40.74,39154.0,32.9329,33.0058,32.9248,33.0058,39154.0
2019-05-24 13:50:00,40.73,40.74,40.66,40.7,112549.0,32.9977,33.0058,32.941,32.9734,112549.0
2019-05-24 14:00:00,40.7,40.71,40.64,40.66,49017.0,32.9734,32.9815,32.9248,32.941,49017.0
2019-05-24 14:10:00,40.66,40.69,40.57,40.57,42845.0,32.941,32.9653,32.8681,32.8681,42845.0
2019-05-24 14:20:00,40.58,40.58,40.41,40.44,171678.0,32.8762,32.8762,32.7384,32.7627,171678.0
2019-05-24 14:30:00,40.43,40.56,40.35,40.54,218279.0,32.7546,32.86,32.6898,32.8437,218279.0
2019-05-24 14:40:00,40.55,40.69,40.55,40.68,136260.0,32.8518,32.9653,32.8518,32.9572,136260.0
2019-05-24 14:50:00,40.68,40.71,40.61,40.63,87956.0,32.9572,32.9815,32.9005,32.9167,87956.0
2019-05-24 15:00:00,40.63,40.65,40.61,40.64,59594.0,32.9167,32.9329,32.9005,32.9248,59594.0
2019-05-24 15:10:00,40.64,40.7,40.63,40.68,171439.0,32.9248,32.9734,32.9167,32.9572,171439.0
2019-05-24 15:20:00,40.69,40.78,40.67,40.77,176751.0,32.9653,33.0382,32.9491,33.0301,176751.0
2019-05-24 15:30:00,40.78,40.78,40.71,40.74,225194.0,33.0382,33.0382,32.9815,33.0058,225194.0
2019-05-24 15:40:00,40.74,40.79,40.7,40.73,153733.0,33.0058,33.0463,32.9734,32.9977,153733.0
2019-05-24 15:50:00,40.73,40.75,40.65,40.65,405793.0,32.9977,33.0139,32.9329,32.9329,405793.0
2019-05-28 09:30:00,40.62,40.7,40.38,40.49,125513.0,32.9086,32.9734,32.7141,32.8032,125513.0
2019-05-28 09:40:00,40.51,40.52,40.3,40.51,120297.0,32.8194,32.8275,32.6493,32.8194,120297.0
2019-05-28 09:50:00,40.51,40.54,40.36,40.38,58493.0,32.8194,32.8437,32.6979,32.7141,58493.0
2019-05-28 10:00:00,40.38,40.42,40.28,40.31,118895.0,32.7141,32.7465,32.6331,32.6574,118895.0
2019-05-28 10:10:00,40.32,40.46,40.29,40.35,92111.0,32.6655,32.7789,32.6412,32.6898,92111.0
2019-05-28 10:20:00,40.35,40.43,40.35,40.41,95860.0,32.6898,32.7546,32.6898,32.7384,95860.0
2019-05-28 10:30:00,40.41,40.43,40.29,40.3,126693.0,32.7384,32.7546,32.6412,32.6493,126693.0
2019-05-28 10:40:00,40.29,40.34,40.25,40.29,89431.0,32.6412,32.6817,32.6088,32.6412,89431.0
2019-05-28 10:50:00,40.29,40.36,40.26,40.34,56437.0,32.6412,32.6979,32.6169,32.6817,56437.0
2019-05-28 11:00:00,40.35,40.42,40.35,40.38,57067.0,32.6898,32.7465,32.6898,32.7141,57067.0
2019-05-28 11:10:00,40.38,40.42,40.32,40.33,66996.0,32.7141,32.7465,32.6655,32.6736,66996.0
2019-05-28 11:20:00,40.33,40.38,40.28,40.28,63603.0,32.6736,32.7141,32.6331,32.6331,63603.0
2019-05-28 11:30:00,40.28,40.35,40.25,40.31,68821.0,32.6331,32.6898,32.6088,32.6574,68821.0
2019-05-28 11:40:00,40.31,40.36,40.31,40.32,38273.0,32.6574,32.6979,32.6574,32.6655,38273.0
2019-05-28 11:50:00,40.31,40.35,40.28,40.34,52882.0,32.6574,32.6898,32.6331,32.6817,52882.0
2019-05-28 12:00:00,40.34,40.4,40.33,40.33,71902.0,32.6817,32.7303,32.6736,32.6736,71902.0
2019-05-28 12:10:00,40.34,40.42,40.3,40.33,51366.0,32.6817,32.7465,32.6493,32.6736,51366.0
2019-05-28 12:20:00,40.33,40.36,40.3,40.31,47973.0,32.6736,32.6979,32.6493,32.6574,47973.0
2019-05-28 12:30:00,40.32,40.33,40.27,40.32,40117.0,32.6655,32.6736,32.625,32.6655,40117.0
2019-05-28 12:40:00,40.32,40.34,40.29,40.3,38978.0,32.6655,32.6817,32.6412,32.6493,38978.0
2019-05-28 12:50:00,40.29,40.31,40.25,40.27,40077.0,32.6412,32.6574,32.6088,32.625,40077.0
2019-05-28 13:00:00,40.26,40.28,40.14,40.14,79932.0,32.6169,32.6331,32.5197,32.5197,79932.0
2019-05-28 13:10:00,40.15,40.26,40.14,40.24,42622.0,32.5278,32.6169,32.5197,32.6007,42622.0
2019-05-28 13:20:00,40.24,40.25,40.22,40.23,38956.0,32.6007,32.6088,32.5845,32.5926,38956.0
2019-05-28 13:30:00,40.23,40.25,40.2,40.2,118472.0,32.5926,32.6088,32.5683,32.5683,118472.0
2019-05-28 13:40:00,40.21,40.23,40.1,40.13,110509.0,32.5764,32.5926,32.4873,32.5116,110509.0
2019-05-28 13:50:00,40.13,40.15,40.09,40.14,80144.0,32.5116,32.5278,32.4792,32.5197,80144.0
2019-05-28 14:00:00,40.14,40.14,40.09,40.09,39432.0,32.5197,32.5197,32.4792,32.4792,39432.0
2019-05-28 14:10:00,40.09,40.1,40.05,40.1,67585.0,32.4792,32.4873,32.4468,32.4873,67585.0
2019-05-28 14:20:00,40.1,40.11,40.03,40.05,86830.0,32.4873,32.4954,32.4306,32.4468,86830.0
2019-05-28 14:30:00,40.05,40.05,40.01,40.01,134733.0,32.4468,32.4468,32.4144,32.4144,134733.0
2019-05-28 14:40:00,40.01,40.14,40.01,40.13,70202.0,32.4144,32.5197,32.4144,32.5116,70202.0
2019-05-28 14:50:00,40.12,40.19,40.12,40.18,55221.0,32.5035,32.5602,32.5035,32.5521,55221.0
2019-05-28 15:00:00,40.18,40.19,40.11,40.11,52693.0,32.5521,32.5602,32.4954,32.4954,52693.0
2019-05-28 15:10:00,40.12,40.14,40.09,40.09,116401.0,32.5035,32.5197,32.4792,32.4792,116401.0
2019-05-28 15:20:00,40.1,40.13,40.05,40.06,76297.0,32.4873,32.5116,32.4468,32.4549,76297.0
2019-05-28 15:30:00,40.06,40.07,39.96,40.06,151998.0,32.4549,32.463,32.3739,32.4549,151998.0
2019-05-28 15:40:00,40.05,40.06,39.92,39.94,205010.0,32.4468,32.4549,32.3414,32.3577,205010.0
2019-05-28 15:50:00,39.94,39.95,39.82,39.88,390452.0,32.3577,32.3658,32.2604,32.309,390452.0
2019-05-29 09:30:00,39.48,39.49,38.92,39.07,363229.0,31.985,31.9931,31.5313,31.6528,363229.0
2019-05-29 09:40:00,39.08,39.19,38.95,38.99,192126.0,31.6609,31.75,31.5556,31.588,192126.0
2019-05-29 09:50:00,39.0,39.14,38.98,39.14,287362.0,31.5961,31.7095,31.5799,31.7095,287362.0
2019-05-29 10:00:00,39.13,39.26,39.07,39.23,125660.0,31.7014,31.8067,31.6528,31.7824,125660.0
2019-05-29 10:10:00,39.23,39.32,39.2,39.31,75364.0,31.7824,31.8554,31.7581,31.8473,75364.0
2019-05-29 10:20:00,39.3,39.31,39.12,39.27,125880.0,31.8392,31.8473,31.6933,31.8148,125880.0
2019-05-29 10:30:00,39.27,39.42,39.25,39.39,93873.0,31.8148,31.9364,31.7986,31.9121,93873.0
2019-05-29 10:40:00,39.39,39.4,39.21,39.22,97628.0,31.9121,31.9202,31.7662,31.7743,97628.0
2019-05-29 10:50:00,39.23,39.25,39.15,39.17,78612.0,31.7824,31.7986,31.7176,31.7338,78612.0
2019-05-29 11:00:00,39.16,39.27,39.15,39.23,58767.0,31.7257,31.8148,31.7176,31.7824,58767.0
2019-05-29 11:10:00,39.23,39.25,39.14,39.15,40218.0,31.7824,31.7986,31.7095,31.7176,40218.0
2019-05-29 11:20:00,39.15,39.15,38.99,39.03,161579.0,31.7176,31.7176,31.588,31.6204,161579.0
2019-05-29 11:30:00,39.03,39.1,39.01,39.02,95018.0,31.6204,31.6771,31.6042,31.6123,95018.0
2019-05-29 11:40:00,39.03,39.05,38.98,39.0,99557.0,31.6204,31.6366,31.5799,31.5961,99557.0
2019-05-29 11:50:00,39.0,39.0,38.83,38.89,143735.0,31.5961,31.5961,31.4584,31.507,143735.0
2019-05-29 12:00:00,38.88,39.04,38.88,39.02,85361.0,31.4989,31.6285,31.4989,31.6123,85361.0
2019-05-29 12:10:00,39.02,39.02,38.87,38.99,156544.0,31.6123,31.6123,31.4908,31.588,156544.0
2019-05-29 12:20:00,39.0,39.04,38.9,39.02,71145.0,31.5961,31.6285,31.5151,31.6123,71145.0
2019-05-29 12:30:00,39.02,39.04,38.96,39.0,49227.0,31.6123,31.6285,31.5637,31.5961,49227.0
2019-05-29 12:40:00,39.01,39.05,38.97,39.0,57414.0,31.6042,31.6366,31.5718,31.5961,57414.0
2019-05-29 12:50:00,39.0,39.02,38.9,39.02,78437.0,31.5961,31.6123,31.5151,31.6123,78437.0
2019-05-29 13:00:00,39.02,39.05,38.94,39.02,68212.0,31.6123,31.6366,31.5475,31.6123,68212.0
2019-05-29 13:10:00,39.03,39.05,38.89,38.9,105335.0,31.6204,31.6366,31.507,31.5151,105335.0
2019-05-29 13:20:00,38.9,38.93,38.86,38.93,52095.0,31.5151,31.5394,31.4827,31.5394,52095.0
2019-05-29 13:30:00,38.93,39.0,38.92,38.98,64027.0,31.5394,31.5961,31.5313,31.5799,64027.0
2019-05-29 13:40:00,38.96,39.09,38.95,39.02,112117.0,31.5637,31.669,31.5556,31.6123,112117.0
2019-05-29 13:50:00,39.03,39.1,39.02,39.08,72290.0,31.6204,31.6771,31.6123,31.6609,72290.0
2019-05-29 14:00:00,39.08,39.16,39.04,39.05,77342.0,31.6609,31.7257,31.6285,31.6366,77342.0
2019-05-29 14:10:00,39.04,39.13,39.04,39.06,80328.0,31.6285,31.7014,31.6285,31.6447,80328.0
2019-05-29 14:20:00,39.05,39.1,39.03,39.09,52598.0,31.6366,31.6771,31.6204,31.669,52598.0
2019-05-29 14:30:00,39.09,39.1,38.97,38.99,87171.0,31.669,31.6771,31.5718,31.588,87171.0
2019-05-29 14:40:00,38.99,39.03,38.93,39.03,72770.0,31.588,31.6204,31.5394,31.6204,72770.0
2019-05-29 14:50:00,39.02,39.07,38.94,39.01,118847.0,31.6123,31.6528,31.5475,31.6042,118847.0
2019-05-29 15:00:00,39.0,39.01,38.84,38.96,101681.0,31.5961,31.6042,31.4665,31.5637,101681.0
2019-05-29 15:10:00,38.95,39.0,38.93,38.99,79210.0,31.5556,31.5961,31.5394,31.588,79210.0
2019-05-29 15:20:00,38.98,39.03,38.96,39.02,106429.0,31.5799,31.6204,31.5637,31.6123,106429.0
2019-05-29 15:30:00,39.02,39.13,38.97,39.09,137980.0,31.6123,31.7014,31.5718,31.669,137980.0
2019-05-29 15:40:00,39.1,39.23,39.1,39.18,193928.0,31.6771,31.7824,31.6771,31.7419,193928.0
2019-05-29 15:50:00,39.17,39.48,39.14,39.48,443618.0,31.7338,31.985,31.7095,31.985,443618.0
2019-05-30 09:30:00,39.45,39.7,39.41,39.52,141332.0,31.9607,32.1632,31.9283,32.0174,141332.0
2019-05-30 09:40:00,39.53,39.54,39.2,39.34,92359.0,32.0255,32.0336,31.7581,31.8716,92359.0
2019-05-30 09:50:00,39.35,39.57,39.3,39.48,99380.0,31.8797,32.0579,31.8392,31.985,99380.0
2019-05-30 10:00:00,39.53,39.78,39.53,39.73,71507.0,32.0255,32.228,32.0255,32.1875,71507.0
2019-05-30 10:10:00,39.72,39.79,39.64,39.7,68288.0,32.1794,32.2361,32.1146,32.1632,68288.0
2019-05-30 10:20:00,39.69,39.75,39.6,39.61,45122.0,32.1551,32.2037,32.0822,32.0903,45122.0
2019-05-30 10:30:00,39.61,39.68,39.59,39.66,46589.0,32.0903,32.147,32.0741,32.1308,46589.0
2019-05-30 10:40:00,39.66,39.68,39.63,39.67,25401.0,32.1308,32.147,32.1065,32.1389,25401.0
2019-05-30 10:50:00,39.66,39.68,39.4,39.45,126673.0,32.1308,32.147,31.9202,31.9607,126673.0
2019-05-30 11:00:00,39.45,39.46,39.3,39.34,180440.0,31.9607,31.9688,31.8392,31.8716,180440.0
2019-05-30 11:10:00,39.34,39.35,39.21,39.21,107538.0,31.8716,31.8797,31.7662,31.7662,107538.0
2019-05-30 11:20:00,39.22,39.23,39.03,39.03,122359.0,31.7743,31.7824,31.6204,31.6204,122359.0
2019-05-30 11:30:00,39.02,39.1,38.97,39.02,273028.0,31.6123,31.6771,31.5718,31.6123,273028.0
2019-05-30 11:40:00,39.03,39.12,38.98,39.1,169254.0,31.6204,31.6933,31.5799,31.6771,169254.0
2019-05-30 11:50:00,39.11,39.16,39.09,39.12,76633.0,31.6852,31.7257,31.669,31.6933,76633.0
2019-05-30 12:00:00,39.12,39.22,39.09,39.19,38045.0,31.6933,31.7743,31.669,31.75,38045.0
2019-05-30 12:10:00,39.19,39.2,39.15,39.19,26075.0,31.75,31.7581,31.7176,31.75,26075.0
2019-05-30 12:20:00,39.2,39.2,39.16,39.19,29463.0,31.7581,31.7581,31.7257,31.75,29463.0
2019-05-30 12:30:00,39.19,39.3,39.15,39.29,38302.0,31.75,31.8392,31.7176,31.8311,38302.0
2019-05-30 12:40:00,39.3,39.35,39.26,39.32,45535.0,31.8392,31.8797,31.8067,31.8554,45535.0
2019-05-30 12:50:00,39.32,39.35,39.3,39.3,42646.0,31.8554,31.8797,31.8392,31.8392,42646.0
2019-05-30 13:00:00,39.3,39.3,39.22,39.24,50862.0,31.8392,31.8392,31.7743,31.7905,50862.0
2019-05-30 13:10:00,39.24,39.3,39.24,39.3,19245.0,31.7905,31.8392,31.7905,31.8392,19245.0
2019-05-30 13:20:00,39.3,39.32,39.29,39.3,21563.0,31.8392,31.8554,31.8311,31.8392,21563.0
2019-05-30 13:30:00,39.3,39.31,39.2,39.22,26258.0,31.8392,31.8473,31.7581,31.7743,26258.0
2019-05-30 13:40:00,39.23,39.26,39.17,39.17,30354.0,31.7824,31.8067,31.7338,31.7338,30354.0
2019-05-30 13:50:00,39.18,39.25,39.13,39.25,37750.0,31.7419,31.7986,31.7014,31.7986,37750.0
2019-05-30 14:00:00,39.24,39.26,39.15,39.16,53630.0,31.7905,31.8067,31.7176,31.7257,53630.0
2019-05-30 14:10:00,39.16,39.17,39.07,39.1,45929.0,31.7257,31.7338,31.6528,31.6771,45929.0
2019-05-30 14:20:00,39.11,39.13,39.01,39.02,53040.0,31.6852,31.7014,31.6042,31.6123,53040.0
2019-05-30 14:30:00,39.02,39.02,38.92,38.95,66228.0,31.6123,31.6123,31.5313,31.5556,66228.0
2019-05-30 14:40:00,38.94,38.99,38.89,38.95,415766.0,31.5475,31.588,31.507,31.5556,415766.0
2019-05-30 14:50:00,38.96,39.03,38.95,38.99,79077.0,31.5637,31.6204,31.5556,31.588,79077.0
2019-05-30 15:00:00,39.0,39.1,38.99,39.05,65619.0,31.5961,31.6771,31.588,31.6366,65619.0
2019-05-30 15:10:00,39.06,39.16,39.06,39.14,97396.0,31.6447,31.7257,31.6447,31.7095,97396.0
2019-05-30 15:20:00,39.15,39.19,39.04,39.05,80025.0,31.7176,31.75,31.6285,31.6366,80025.0
2019-05-30 15:30:00,39.04,39.23,39.04,39.22,81787.0,31.6285,31.7824,31.6285,31.7743,81787.0
2019-05-30 15:40:00,39.21,39.23,39.13,39.18,67123.0,31.7662,31.7824,31.7014,31.7419,67123.0
2019-05-30 15:50:00,39.19,39.26,39.14,39.25,180451.0,31.75,31.8067,31.7095,31.7986,180451.0
2019-05-31 09:30:00,38.57,38.58,37.55,38.23,895287.0,31.2477,31.2558,30.4214,30.9723,895287.0
2019-05-31 09:40:00,38.25,38.29,38.07,38.23,273474.0,30.9885,31.0209,30.8427,30.9723,273474.0
2019-05-31 09:50:00,38.23,38.52,38.22,38.38,285107.0,30.9723,31.2072,30.9642,31.0938,285107.0
2019-05-31 10:00:00,38.38,38.41,38.08,38.12,111242.0,31.0938,31.1181,30.8508,30.8832,111242.0
2019-05-31 10:10:00,38.11,38.14,37.98,38.07,297958.0,30.8751,30.8994,30.7697,30.8427,297958.0
2019-05-31 10:20:00,38.06,38.12,38.02,38.05,148657.0,30.8346,30.8832,30.8022,30.8265,148657.0
2019-05-31 10:30:00,38.05,38.23,38.01,38.2,155720.0,30.8265,30.9723,30.7941,30.948,155720.0
2019-05-31 10:40:00,38.2,38.22,38.11,38.16,82952.0,30.948,30.9642,30.8751,30.9156,82952.0
2019-05-31 10:50:00,38.15,38.21,38.07,38.09,268445.0,30.9075,30.9561,30.8427,30.8589,268445.0
2019-05-31 11:00:00,38.09,38.1,37.97,37.98,197583.0,30.8589,30.867,30.7616,30.7697,197583.0
2019-05-31 11:10:00,37.97,38.01,37.95,38.0,266431.0,30.7616,30.7941,30.7454,30.7859,266431.0
2019-05-31 11:20:00,37.98,38.03,37.95,37.99,107330.0,30.7697,30.8103,30.7454,30.7778,107330.0
2019-05-31 11:30:00,37.99,38.0,37.94,38.0,58446.0,30.7778,30.7859,30.7373,30.7859,58446.0
2019-05-31 11:40:00,38.0,38.0,37.95,37.96,129951.0,30.7859,30.7859,30.7454,30.7535,129951.0
2019-05-31 11:50:00,37.96,37.97,37.92,37.97,127269.0,30.7535,30.7616,30.7211,30.7616,127269.0
2019-05-31 12:00:00,37.96,37.98,37.93,37.95,74794.0,30.7535,30.7697,30.7292,30.7454,74794.0
2019-05-31 12:10:00,37.95,38.0,37.9,37.97,426249.0,30.7454,30.7859,30.7049,30.7616,426249.0
2019-05-31 12:20:00,37.96,38.04,37.95,38.03,149329.0,30.7535,30.8184,30.7454,30.8103,149329.0
2019-05-31 12:30:00,38.02,38.03,37.88,37.88,62192.0,30.8022,30.8103,30.6887,30.6887,62192.0
2019-05-31 12:40:00,37.88,37.92,37.82,37.92,129939.0,30.6887,30.7211,30.6401,30.7211,129939.0
2019-05-31 12:50:00,37.91,37.92,37.87,37.9,264671.0,30.713,30.7211,30.6806,30.7049,264671.0
2019-05-31 13:00:00,37.91,37.91,37.81,37.87,109938.0,30.713,30.713,30.632,30.6806,109938.0
2019-05-31 13:10:00,37.87,37.96,37.86,37.94,106243.0,30.6806,30.7535,30.6725,30.7373,106243.0
2019-05-31 13:20:00,37.95,38.0,37.94,37.96,87918.0,30.7454,30.7859,30.7373,30.7535,87918.0
2019-05-31 13:30:00,37.95,38.08,37.95,38.05,87498.0,30.7454,30.8508,30.7454,30.8265,87498.0
2019-05-31 13:40:00,38.05,38.06,37.99,38.05,68497.0,30.8265,30.8346,30.7778,30.8265,68497.0
2019-05-31 13:50:00,38.05,38.05,38.0,38.01,79318.0,30.8265,30.8265,30.7859,30.7941,79318.0
2019-05-31 14:00:00,38.01,38.02,37.94,37.98,65749.0,30.7941,30.8022,30.7373,30.7697,65749.0
2019-05-31 14:10:00,37.99,38.01,37.96,37.97,76327.0,30.7778,30.7941,30.7535,30.7616,76327.0
2019-05-31 14:20:00,37.97,37.99,37.94,37.94,86135.0,30.7616,30.7778,30.7373,30.7373,86135.0
2019-05-31 14:30:00,37.95,37.96,37.89,37.9,66489.0,30.7454,30.7535,30.6968,30.7049,66489.0
2019-05-31 14:40:00,37.9,37.99,37.9,37.98,125885.0,30.7049,30.7778,30.7049,30.7697,125885.0
2019-05-31 14:50:00,37.97,37.98,37.94,37.95,133237.0,30.7616,30.7697,30.7373,30.7454,133237.0
2019-05-31 15:00:00,37.95,37.98,37.92,37.95,92497.0,30.7454,30.7697,30.7211,30.7454,92497.0
2019-05-31 15:10:00,37.95,37.97,37.87,37.88,104228.0,30.7454,30.7616,30.6806,30.6887,104228.0
2019-05-31 15:20:00,37.88,37.88,37.82,37.86,136952.0,30.6887,30.6887,30.6401,30.6725,136952.0
2019-05-31 15:30:00,37.86,37.86,37.78,37.81,193742.0,30.6725,30.6725,30.6077,30.632,193742.0
2019-05-31 15:40:00,37.81,37.84,37.78,37.84,393227.0,30.632,30.6563,30.6077,30.6563,393227.0
2019-05-31 15:50:00,37.83,37.87,37.76,37.85,573509.0,30.6482,30.6806,30.5915,30.6644,573509.0
2019-06-03 09:30:00,37.61,37.76,36.79,37.75,650469.0,30.47,30.5915,29.8057,30.5834,650469.0
2019-06-03 09:40:00,37.75,37.79,37.23,37.34,221156.0,30.5834,30.6158,30.1621,30.2512,221156.0
2019-06-03 09:50:00,37.35,37.61,37.3,37.57,236977.0,30.2593,30.47,30.2188,30.4376,236977.0
2019-06-03 10:00:00,37.56,37.9,37.51,37.89,127859.0,30.4295,30.7049,30.389,30.6968,127859.0
2019-06-03 10:10:00,37.89,37.97,37.78,37.97,97584.0,30.6968,30.7616,30.6077,30.7616,97584.0
2019-06-03 10:20:00,37.96,38.16,37.96,38.13,135452.0,30.7535,30.9156,30.7535,30.8913,135452.0
2019-06-03 10:30:00,38.15,38.44,38.14,38.4,184179.0,30.9075,31.1424,30.8994,31.11,184179.0
2019-06-03 10:40:00,38.4,38.42,38.3,38.31,150607.0,31.11,31.1262,31.029,31.0371,150607.0
2019-06-03 10:50:00,38.31,38.43,38.31,38.41,108149.0,31.0371,31.1343,31.0371,31.1181,108149.0
2019-06-03 11:00:00,38.41,38.48,38.4,38.46,97416.0,31.1181,31.1748,31.11,31.1586,97416.0
2019-06-03 11:10:00,38.45,38.5,38.41,38.5,126343.0,31.1505,31.191,31.1181,31.191,126343.0
2019-06-03 11:20:00,38.5,38.63,38.45,38.62,161179.0,31.191,31.2963,31.1505,31.2882,161179.0
2019-06-03 11:30:00,38.62,38.67,38.52,38.59,111073.0,31.2882,31.3288,31.2072,31.2639,111073.0
2019-06-03 11:40:00,38.59,38.64,38.46,38.46,62566.0,31.2639,31.3044,31.1586,31.1586,62566.0
2019-06-03 11:50:00,38.46,38.55,38.46,38.54,59637.0,31.1586,31.2315,31.1586,31.2234,59637.0
2019-06-03 12:00:00,38.54,38.58,38.5,38.51,75217.0,31.2234,31.2558,31.191,31.1991,75217.0
2019-06-03 12:10:00,38.52,38.56,38.49,38.55,79963.0,31.2072,31.2396,31.1829,31.2315,79963.0
2019-06-03 12:20:00,38.55,38.56,38.49,38.49,79063.0,31.2315,31.2396,31.1829,31.1829,79063.0
2019-06-03 12:30:00,38.5,38.56,38.48,38.52,81466.0,31.191,31.2396,31.1748,31.2072,81466.0
2019-06-03 12:40:00,38.52,38.67,38.51,38.66,42792.0,31.2072,31.3288,31.1991,31.3207,42792.0
2019-06-03 12:50:00,38.66,38.67,38.59,38.63,47824.0,31.3207,31.3288,31.2639,31.2963,47824.0
2019-06-03 13:00:00,38.64,38.74,38.59,38.73,68767.0,31.3044,31.3855,31.2639,31.3774,68767.0
2019-06-03 13:10:00,38.73,38.75,38.67,38.68,75889.0,31.3774,31.3936,31.3288,31.3369,75889.0
2019-06-03 13:20:00,38.69,38.88,38.64,38.77,86518.0,31.345,31.4989,31.3044,31.4098,86518.0
2019-06-03 13:30:00,38.75,38.77,38.63,38.64,80000.0,31.3936,31.4098,31.2963,31.3044,80000.0
2019-06-03 13:40:00,38.64,38.79,38.59,38.77,73089.0,31.3044,31.426,31.2639,31.4098,73089.0
2019-06-03 13:50:00,38.77,38.82,38.75,38.78,76735.0,31.4098,31.4503,31.3936,31.4179,76735.0
2019-06-03 14:00:00,38.78,38.87,38.74,38.87,58204.0,31.4179,31.4908,31.3855,31.4908,58204.0
2019-06-03 14:10:00,38.87,38.87,38.75,38.78,42628.0,31.4908,31.4908,31.3936,31.4179,42628.0
2019-06-03 14:20:00,38.78,38.83,38.73,38.74,40695.0,31.4179,31.4584,31.3774,31.3855,40695.0
2019-06-03 14:30:00,38.74,38.76,38.7,38.74,48369.0,31.3855,31.4017,31.3531,31.3855,48369.0
2019-06-03 14:40:00,38.74,38.77,38.71,38.75,72246.0,31.3855,31.4098,31.3612,31.3936,72246.0
2019-06-03 14:50:00,38.75,38.78,38.73,38.75,42309.0,31.3936,31.4179,31.3774,31.3936,42309.0
2019-06-03 15:00:00,38.74,38.75,38.55,38.6,179561.0,31.3855,31.3936,31.2315,31.272,179561.0
2019-06-03 15:10:00,38.6,38.79,38.58,38.72,98741.0,31.272,31.426,31.2558,31.3693,98741.0
2019-06-03 15:20:00,38.74,38.82,38.65,38.68,69401.0,31.3855,31.4503,31.3126,31.3369,69401.0
2019-06-03 15:30:00,38.68,38.68,38.56,38.59,98658.0,31.3369,31.3369,31.2396,31.2639,98658.0
2019-06-03 15:40:00,38.59,38.78,38.59,38.69,213283.0,31.2639,31.4179,31.2639,31.345,213283.0
2019-06-03 15:50:00,38.69,38.9,38.67,38.9,360658.0,31.345,31.5151,31.3288,31.5151,360658.0
2019-06-04 09:30:00,39.29,39.51,39.25,39.36,251187.0,31.8311,32.0093,31.7986,31.8878,251187.0
2019-06-04 09:40:00,39.35,39.39,39.21,39.27,112175.0,31.8797,31.9121,31.7662,31.8148,112175.0
2019-06-04 09:50:00,39.27,39.39,39.17,39.32,145754.0,31.8148,31.9121,31.7338,31.8554,145754.0
2019-06-04 10:00:00,39.33,39.54,39.33,39.49,137130.0,31.8635,32.0336,31.8635,31.9931,137130.0
2019-06-04 10:10:00,39.5,39.6,39.44,39.5,68607.0,32.0012,32.0822,31.9526,32.0012,68607.0
2019-06-04 10:20:00,39.5,39.54,39.47,39.48,71600.0,32.0012,32.0336,31.9769,31.985,71600.0
2019-06-04 10:30:00,39.48,39.5,39.4,39.41,54930.0,31.985,32.0012,31.9202,31.9283,54930.0
2019-06-04 10:40:00,39.42,39.5,39.42,39.48,49738.0,31.9364,32.0012,31.9364,31.985,49738.0
2019-06-04 10:50:00,39.5,39.68,39.48,39.65,63838.0,32.0012,32.147,31.985,32.1227,63838.0
2019-06-04 11:00:00,39.64,39.78,39.62,39.77,53039.0,32.1146,32.228,32.0984,32.2199,53039.0
2019-06-04 11:10:00,39.76,39.81,39.71,39.76,42033.0,32.2118,32.2523,32.1713,32.2118,42033.0
2019-06-04 11:20:00,39.75,39.84,39.74,39.84,60093.0,32.2037,32.2766,32.1956,32.2766,60093.0
2019-06-04 11:30:00,39.84,39.85,39.76,39.84,49728.0,32.2766,32.2847,32.2118,32.2766,49728.0
2019-06-04 11:40:00,39.84,39.85,39.74,39.74,50381.0,32.2766,32.2847,32.1956,32.1956,50381.0
2019-06-04 11:50:00,39.74,39.74,39.53,39.54,79342.0,32.1956,32.1956,32.0255,32.0336,79342.0
2019-06-04 12:00:00,39.53,39.53,39.13,39.27,168145.0,32.0255,32.0255,31.7014,31.8148,168145.0
2019-06-04 12:10:00,39.26,39.38,39.22,39.37,79728.0,31.8067,31.904,31.7743,31.8959,79728.0
2019-06-04 12:20:00,39.38,39.41,39.22,39.24,114813.0,31.904,31.9283,31.7743,31.7905,114813.0
2019-06-04 12:30:00,39.24,39.35,39.15,39.17,86186.0,31.7905,31.8797,31.7176,31.7338,86186.0
2019-06-04 12:40:00,39.16,39.31,39.12,39.31,101257.0,31.7257,31.8473,31.6933,31.8473,101257.0
2019-06-04 12:50:00,39.33,39.46,39.31,39.39,86370.0,31.8635,31.9688,31.8473,31.9121,86370.0
2019-06-04 13:00:00,39.4,39.4,39.31,39.36,75785.0,31.9202,31.9202,31.8473,31.8878,75785.0
2019-06-04 13:10:00,39.37,39.38,39.23,39.28,68668.0,31.8959,31.904,31.7824,31.8229,68668.0
2019-06-04 13:20:00,39.28,39.36,39.26,39.35,25334.0,31.8229,31.8878,31.8067,31.8797,25334.0
2019-06-04 13:30:00,39.35,39.42,39.33,39.39,77278.0,31.8797,31.9364,31.8635,31.9121,77278.0
2019-06-04 13:40:00,39.39,39.44,39.38,39.44,39173.0,31.9121,31.9526,31.904,31.9526,39173.0
2019-06-04 13:50:00,39.45,39.45,39.37,39.43,28398.0,31.9607,31.9607,31.8959,31.9445,28398.0
2019-06-04 14:00:00,39.43,39.43,39.34,39.35,31858.0,31.9445,31.9445,31.8716,31.8797,31858.0
2019-06-04 14:10:00,39.36,39.36,39.3,39.3,39760.0,31.8878,31.8878,31.8392,31.8392,39760.0
2019-06-04 14:20:00,39.3,39.32,39.26,39.29,33173.0,31.8392,31.8554,31.8067,31.8311,33173.0
2019-06-04 14:30:00,39.29,39.29,39.23,39.27,30550.0,31.8311,31.8311,31.7824,31.8148,30550.0
2019-06-04 14:40:00,39.28,39.34,39.25,39.32,35082.0,31.8229,31.8716,31.7986,31.8554,35082.0
2019-06-04 14:50:00,39.33,39.34,39.3,39.3,31461.0,31.8635,31.8716,31.8392,31.8392,31461.0
2019-06-04 15:00:00,39.3,39.41,39.3,39.41,40549.0,31.8392,31.9283,31.8392,31.9283,40549.0
2019-06-04 15:10:00,39.42,39.49,39.4,39.41,65573.0,31.9364,31.9931,31.9202,31.9283,65573.0
2019-06-04 15:20:00,39.42,39.53,39.41,39.49,86526.0,31.9364,32.0255,31.9283,31.9931,86526.0
2019-06-04 15:30:00,39.5,39.63,39.48,39.6,66372.0,32.0012,32.1065,31.985,32.0822,66372.0
2019-06-04 15:40:00,39.61,39.65,39.54,39.58,87291.0,32.0903,32.1227,32.0336,32.066,87291.0
2019-06-04 15:50:00,39.57,39.81,39.5,39.8,273782.0,32.0579,32.2523,32.0012,32.2442,273782.0
2019-06-05 09:30:00,40.39,40.69,40.29,40.34,271472.0,32.7222,32.9653,32.6412,32.6817,271472.0
2019-06-05 09:40:00,40.35,40.36,40.08,40.14,125365.0,32.6898,32.6979,32.4711,32.5197,125365.0
2019-06-05 09:50:00,40.15,40.34,40.08,40.34,98513.0,32.5278,32.6817,32.4711,32.6817,98513.0
2019-06-05 10:00:00,40.35,40.39,40.0,40.12,155599.0,32.6898,32.7222,32.4063,32.5035,155599.0
2019-06-05 10:10:00,40.12,40.17,40.05,40.16,66742.0,32.5035,32.544,32.4468,32.5359,66742.0
2019-06-05 10:20:00,40.16,40.25,40.11,40.23,74576.0,32.5359,32.6088,32.4954,32.5926,74576.0
2019-06-05 10:30:00,40.23,40.33,40.21,40.3,97749.0,32.5926,32.6736,32.5764,32.6493,97749.0
2019-06-05 10:40:00,40.31,40.4,40.22,40.24,61692.0,32.6574,32.7303,32.5845,32.6007,61692.0
2019-06-05 10:50:00,40.22,40.3,40.2,40.27,86514.0,32.5845,32.6493,32.5683,32.625,86514.0
2019-06-05 11:00:00,40.28,40.43,40.24,40.28,133297.0,32.6331,32.7546,32.6007,32.6331,133297.0
2019-06-05 11:10:00,40.29,40.39,40.26,40.36,87016.0,32.6412,32.7222,32.6169,32.6979,87016.0
2019-06-05 11:20:00,40.36,40.44,40.34,40.41,141274.0,32.6979,32.7627,32.6817,32.7384,141274.0
2019-06-05 11:30:00,40.43,40.5,40.38,40.41,210577.0,32.7546,32.8113,32.7141,32.7384,210577.0
2019-06-05 11:40:00,40.41,40.49,40.35,40.48,76187.0,32.7384,32.8032,32.6898,32.7951,76187.0
2019-06-05 11:50:00,40.49,40.62,40.45,40.62,116223.0,32.8032,32.9086,32.7708,32.9086,116223.0
2019-06-05 12:00:00,40.63,40.63,40.52,40.55,91736.0,32.9167,32.9167,32.8275,32.8518,91736.0
2019-06-05 12:10:00,40.54,40.6,40.43,40.43,156780.0,32.8437,32.8924,32.7546,32.7546,156780.0
2019-06-05 12:20:00,40.43,40.48,40.42,40.46,29449.0,32.7546,32.7951,32.7465,32.7789,29449.0
2019-06-05 12:30:00,40.45,40.47,40.32,40.46,59021.0,32.7708,32.787,32.6655,32.7789,59021.0
2019-06-05 12:40:00,40.47,40.5,40.42,40.46,47643.0,32.787,32.8113,32.7465,32.7789,47643.0
2019-06-05 12:50:00,40.46,40.51,40.44,40.44,39743.0,32.7789,32.8194,32.7627,32.7627,39743.0
2019-06-05 13:00:00,40.45,40.5,40.45,40.47,23171.0,32.7708,32.8113,32.7708,32.787,23171.0
2019-06-05 13:10:00,40.47,40.48,40.37,40.37,45241.0,32.787,32.7951,32.706,32.706,45241.0
2019-06-05 13:20:00,40.38,40.38,40.29,40.29,42462.0,32.7141,32.7141,32.6412,32.6412,42462.0
2019-06-05 13:30:00,40.29,40.31,40.24,40.26,51285.0,32.6412,32.6574,32.6007,32.6169,51285.0
2019-06-05 13:40:00,40.27,40.31,40.26,40.3,28788.0,32.625,32.6574,32.6169,32.6493,28788.0
2019-06-05 13:50:00,40.29,40.31,40.25,40.3,73127.0,32.6412,32.6574,32.6088,32.6493,73127.0
2019-06-05 14:00:00,40.3,40.31,40.23,40.3,40645.0,32.6493,32.6574,32.5926,32.6493,40645.0
2019-06-05 14:10:00,40.31,40.31,40.26,40.29,42242.0,32.6574,32.6574,32.6169,32.6412,42242.0
2019-06-05 14:20:00,40.28,40.31,40.25,40.28,62255.0,32.6331,32.6574,32.6088,32.6331,62255.0
2019-06-05 14:30:00,40.28,40.31,40.25,40.3,26314.0,32.6331,32.6574,32.6088,32.6493,26314.0
2019-06-05 14:40:00,40.3,40.31,40.24,40.24,32310.0,32.6493,32.6574,32.6007,32.6007,32310.0
2019-06-05 14:50:00,40.24,40.26,40.21,40.26,39076.0,32.6007,32.6169,32.5764,32.6169,39076.0
2019-06-05 15:00:00,40.25,40.26,40.15,40.16,54040.0,32.6088,32.6169,32.5278,32.5359,54040.0
2019-06-05 15:10:00,40.15,40.16,40.09,40.11,70207.0,32.5278,32.5359,32.4792,32.4954,70207.0
2019-06-05 15:20:00,40.12,40.15,40.07,40.08,82130.0,32.5035,32.5278,32.463,32.4711,82130.0
2019-06-05 15:30:00,40.08,40.14,40.0,40.05,161315.0,32.4711,32.5197,32.4063,32.4468,161315.0
2019-06-05 15:40:00,40.05,40.19,40.04,40.12,99681.0,32.4468,32.5602,32.4387,32.5035,99681.0
2019-06-05 15:50:00,40.12,40.18,40.07,40.08,326903.0,32.5035,32.5521,32.463,32.4711,326903.0
2019-06-06 09:30:00,40.12,40.36,40.12,40.23,192354.0,32.5035,32.6979,32.5035,32.5926,192354.0
2019-06-06 09:40:00,40.2,40.36,40.18,40.24,115913.0,32.5683,32.6979,32.5521,32.6007,115913.0
2019-06-06 09:50:00,40.25,40.28,40.17,40.21,59008.0,32.6088,32.6331,32.544,32.5764,59008.0
2019-06-06 10:00:00,40.22,40.32,40.2,40.32,42502.0,32.5845,32.6655,32.5683,32.6655,42502.0
2019-06-06 10:10:00,40.32,40.42,40.31,40.37,91864.0,32.6655,32.7465,32.6574,32.706,91864.0
2019-06-06 10:20:00,40.38,40.41,40.21,40.22,66167.0,32.7141,32.7384,32.5764,32.5845,66167.0
2019-06-06 10:30:00,40.23,40.3,40.19,40.28,59933.0,32.5926,32.6493,32.5602,32.6331,59933.0
2019-06-06 10:40:00,40.29,40.32,40.2,40.26,50998.0,32.6412,32.6655,32.5683,32.6169,50998.0
2019-06-06 10:50:00,40.27,40.37,40.26,40.37,46369.0,32.625,32.706,32.6169,32.706,46369.0
2019-06-06 11:00:00,40.37,40.63,40.36,40.57,173851.0,32.706,32.9167,32.6979,32.8681,173851.0
2019-06-06 11:10:00,40.57,40.64,40.5,40.64,56034.0,32.8681,32.9248,32.8113,32.9248,56034.0
2019-06-06 11:20:00,40.62,40.62,40.55,40.61,74686.0,32.9086,32.9086,32.8518,32.9005,74686.0
2019-06-06 11:30:00,40.6,40.75,40.51,40.68,284242.0,32.8924,33.0139,32.8194,32.9572,284242.0
2019-06-06 11:40:00,40.67,40.72,40.54,40.56,107974.0,32.9491,32.9896,32.8437,32.86,107974.0
2019-06-06 11:50:00,40.56,40.63,40.54,40.57,51487.0,32.86,32.9167,32.8437,32.8681,51487.0
2019-06-06 12:00:00,40.56,40.56,40.4,40.45,56420.0,32.86,32.86,32.7303,32.7708,56420.0
2019-06-06 12:10:00,40.44,40.48,40.4,40.47,30392.0,32.7627,32.7951,32.7303,32.787,30392.0
2019-06-06 12:20:00,40.46,40.51,40.44,40.46,47168.0,32.7789,32.8194,32.7627,32.7789,47168.0
2019-06-06 12:30:00,40.47,40.54,40.44,40.51,38489.0,32.787,32.8437,32.7627,32.8194,38489.0
2019-06-06 12:40:00,40.51,40.57,40.49,40.55,18784.0,32.8194,32.8681,32.8032,32.8518,18784.0
2019-06-06 12:50:00,40.55,40.55,40.5,40.52,25782.0,32.8518,32.8518,32.8113,32.8275,25782.0
2019-06-06 13:00:00,40.53,40.6,40.52,40.57,137734.0,32.8356,32.8924,32.8275,32.8681,137734.0
2019-06-06 13:10:00,40.57,40.64,40.57,40.63,52267.0,32.8681,32.9248,32.8681,32.9167,52267.0
2019-06-06 13:20:00,40.63,40.63,40.5,40.51,70411.0,32.9167,32.9167,32.8113,32.8194,70411.0
2019-06-06 13:30:00,40.52,40.56,40.5,40.53,108755.0,32.8275,32.86,32.8113,32.8356,108755.0
2019-06-06 13:40:00,40.52,40.6,40.51,40.6,19594.0,32.8275,32.8924,32.8194,32.8924,19594.0
2019-06-06 13:50:00,40.59,40.6,40.54,40.58,26128.0,32.8843,32.8924,32.8437,32.8762,26128.0
2019-06-06 14:00:00,40.58,40.62,40.56,40.58,53824.0,32.8762,32.9086,32.86,32.8762,53824.0
2019-06-06 14:10:00,40.58,40.65,40.58,40.62,60225.0,32.8762,32.9329,32.8762,32.9086,60225.0
2019-06-06 14:20:00,40.63,40.72,40.62,40.72,50871.0,32.9167,32.9896,32.9086,32.9896,50871.0
2019-06-06 14:30:00,40.72,40.84,40.71,40.78,290583.0,32.9896,33.0868,32.9815,33.0382,290583.0
2019-06-06 14:40:00,40.78,40.85,40.77,40.78,90083.0,33.0382,33.0949,33.0301,33.0382,90083.0
2019-06-06 14:50:00,40.79,40.82,40.68,40.73,69650.0,33.0463,33.0706,32.9572,32.9977,69650.0
2019-06-06 15:00:00,40.72,40.76,40.69,40.75,80799.0,32.9896,33.022,32.9653,33.0139,80799.0
2019-06-06 15:10:00,40.74,40.86,40.72,40.85,100254.0,33.0058,33.103,32.9896,33.0949,100254.0
2019-06-06 15:20:00,40.84,40.92,40.81,40.91,82106.0,33.0868,33.1516,33.0625,33.1435,82106.0
2019-06-06 15:30:00,40.92,41.0,40.88,40.96,128691.0,33.1516,33.2164,33.1192,33.184,128691.0
2019-06-06 15:40:00,40.96,41.0,40.95,40.98,137966.0,33.184,33.2164,33.1759,33.2002,137966.0
2019-06-06 15:50:00,40.98,41.03,40.92,40.98,499942.0,33.2002,33.2407,33.1516,33.2002,499942.0
2019-06-07 09:30:00,41.1,41.67,41.01,41.65,210401.0,33.2974,33.7592,33.2245,33.743,210401.0
2019-06-07 09:40:00,41.65,42.0,41.59,41.62,531584.0,33.743,34.0266,33.6944,33.7187,531584.0
2019-06-07 09:50:00,41.63,41.76,41.56,41.76,145623.0,33.7268,33.8321,33.6701,33.8321,145623.0
2019-06-07 10:00:00,41.75,41.76,41.53,41.59,334620.0,33.824,33.8321,33.6458,33.6944,334620.0
2019-06-07 10:10:00,41.59,41.71,41.57,41.69,127985.0,33.6944,33.7916,33.6782,33.7754,127985.0
2019-06-07 10:20:00,41.68,41.7,41.6,41.64,75206.0,33.7673,33.7835,33.7025,33.7349,75206.0
2019-06-07 10:30:00,41.63,41.77,41.6,41.73,119412.0,33.7268,33.8402,33.7025,33.8078,119412.0
2019-06-07 10:40:00,41.73,41.74,41.53,41.64,201082.0,33.8078,33.8159,33.6458,33.7349,201082.0
2019-06-07 10:50:00,41.64,41.71,41.63,41.71,183022.0,33.7349,33.7916,33.7268,33.7916,183022.0
2019-06-07 11:00:00,41.71,41.74,41.66,41.68,161667.0,33.7916,33.8159,33.7511,33.7673,161667.0
2019-06-07 11:10:00,41.68,41.8,41.65,41.79,292298.0,33.7673,33.8645,33.743,33.8564,292298.0
2019-06-07 11:20:00,41.79,41.86,41.74,41.8,117041.0,33.8564,33.9132,33.8159,33.8645,117041.0
2019-06-07 11:30:00,41.8,41.96,41.8,41.95,229342.0,33.8645,33.9942,33.8645,33.9861,229342.0
2019-06-07 11:40:00,41.94,42.0,41.85,42.0,221335.0,33.978,34.0266,33.9051,34.0266,221335.0
2019-06-07 11:50:00,42.0,42.04,41.95,42.04,123765.0,34.0266,34.059,33.9861,34.059,123765.0
2019-06-07 12:00:00,42.04,42.05,41.89,41.98,426493.0,34.059,34.0671,33.9375,34.0104,426493.0
2019-06-07 12:10:00,41.98,42.1,41.94,42.03,283644.0,34.0104,34.1076,33.978,34.0509,283644.0
2019-06-07 12:20:00,42.03,42.13,41.96,42.12,97368.0,34.0509,34.1319,33.9942,34.1238,97368.0
2019-06-07 12:30:00,42.12,42.15,42.07,42.09,94271.0,34.1238,34.1481,34.0833,34.0995,94271.0
2019-06-07 12:40:00,42.09,42.15,42.07,42.11,78248.0,34.0995,34.1481,34.0833,34.1157,78248.0
2019-06-07 12:50:00,42.11,42.13,42.04,42.12,147418.0,34.1157,34.1319,34.059,34.1238,147418.0
2019-06-07 13:00:00,42.12,42.12,42.0,42.05,78792.0,34.1238,34.1238,34.0266,34.0671,78792.0
2019-06-07 13:10:00,42.04,42.05,41.84,41.93,108710.0,34.059,34.0671,33.897,33.9699,108710.0
2019-06-07 13:20:00,41.93,41.97,41.9,41.91,127609.0,33.9699,34.0023,33.9456,33.9537,127609.0
2019-06-07 13:30:00,41.91,41.96,41.89,41.9,195274.0,33.9537,33.9942,33.9375,33.9456,195274.0
2019-06-07 13:40:00,41.89,41.92,41.77,41.9,95765.0,33.9375,33.9618,33.8402,33.9456,95765.0
2019-06-07 13:50:00,41.9,41.94,41.81,41.91,426729.0,33.9456,33.978,33.8726,33.9537,426729.0
2019-06-07 14:00:00,41.91,42.0,41.91,41.95,100172.0,33.9537,34.0266,33.9537,33.9861,100172.0
2019-06-07 14:10:00,41.95,41.96,41.87,41.9,159147.0,33.9861,33.9942,33.9213,33.9456,159147.0
2019-06-07 14:20:00,41.91,41.96,41.89,41.96,48256.0,33.9537,33.9942,33.9375,33.9942,48256.0
2019-06-07 14:30:00,41.96,42.04,41.95,41.98,166748.0,33.9942,34.059,33.9861,34.0104,166748.0
2019-06-07 14:40:00,41.98,42.01,41.91,41.93,146534.0,34.0104,34.0347,33.9537,33.9699,146534.0
2019-06-07 14:50:00,41.94,41.97,41.87,41.88,308506.0,33.978,34.0023,33.9213,33.9294,308506.0
2019-06-07 15:00:00,41.87,41.95,41.86,41.9,129866.0,33.9213,33.9861,33.9132,33.9456,129866.0
2019-06-07 15:10:00,41.89,42.0,41.88,41.95,92708.0,33.9375,34.0266,33.9294,33.9861,92708.0
2019-06-07 15:20:00,41.95,42.09,41.91,42.09,95695.0,33.9861,34.0995,33.9537,34.0995,95695.0
2019-06-07 15:30:00,42.09,42.17,42.05,42.16,156598.0,34.0995,34.1643,34.0671,34.1562,156598.0
2019-06-07 15:40:00,42.15,42.17,42.13,42.16,194996.0,34.1481,34.1643,34.1319,34.1562,194996.0
2019-06-07 15:50:00,42.16,42.19,41.98,41.99,396550.0,34.1562,34.1805,34.0104,34.0185,396550.0
2019-06-10 09:30:00,42.3,42.85,42.16,42.7,450403.0,34.2696,34.7152,34.1562,34.5937,450403.0
2019-06-10 09:40:00,42.7,42.76,42.59,42.59,313227.0,34.5937,34.6423,34.5046,34.5046,313227.0
2019-06-10 09:50:00,42.56,42.57,42.31,42.43,197157.0,34.4803,34.4884,34.2777,34.3749,197157.0
2019-06-10 10:00:00,42.44,42.65,42.43,42.64,90514.0,34.383,34.5532,34.3749,34.5451,90514.0
2019-06-10 10:10:00,42.65,42.87,42.61,42.86,376716.0,34.5532,34.7314,34.5208,34.7233,376716.0
2019-06-10 10:20:00,42.86,43.08,42.86,42.97,341092.0,34.7233,34.9015,34.7233,34.8124,341092.0
2019-06-10 10:30:00,42.96,43.24,42.95,43.22,221976.0,34.8043,35.0312,34.7962,35.015,221976.0
2019-06-10 10:40:00,43.22,43.28,42.96,42.96,286320.0,35.015,35.0636,34.8043,34.8043,286320.0
2019-06-10 10:50:00,42.95,42.98,42.84,42.91,157191.0,34.7962,34.8205,34.7071,34.7638,157191.0
2019-06-10 11:00:00,42.91,42.93,42.74,42.86,161555.0,34.7638,34.78,34.6261,34.7233,161555.0
2019-06-10 11:10:00,42.86,42.89,42.63,42.73,165000.0,34.7233,34.7476,34.537,34.618,165000.0
2019-06-10 11:20:00,42.72,42.83,42.66,42.68,95695.0,34.6099,34.699,34.5613,34.5775,95695.0
2019-06-10 11:30:00,42.66,42.73,42.54,42.63,157951.0,34.5613,34.618,34.4641,34.537,157951.0
2019-06-10 11:40:00,42.62,42.77,42.59,42.69,161217.0,34.5289,34.6504,34.5046,34.5856,161217.0
2019-06-10 11:50:00,42.7,42.84,42.67,42.77,79546.0,34.5937,34.7071,34.5694,34.6504,79546.0
2019-06-10 12:00:00,42.76,42.82,42.6,42.6,96105.0,34.6423,34.6909,34.5127,34.5127,96105.0
2019-06-10 12:10:00,42.6,42.74,42.54,42.7,131401.0,34.5127,34.6261,34.4641,34.5937,131401.0
2019-06-10 12:20:00,42.7,42.71,42.59,42.67,77837.0,34.5937,34.6018,34.5046,34.5694,77837.0
2019-06-10 12:30:00,42.66,42.72,42.61,42.72,67018.0,34.5613,34.6099,34.5208,34.6099,67018.0
2019-06-10 12:40:00,42.71,42.72,42.54,42.54,80310.0,34.6018,34.6099,34.4641,34.4641,80310.0
2019-06-10 12:50:00,42.54,42.62,42.51,42.52,67123.0,34.4641,34.5289,34.4398,34.4479,67123.0
2019-06-10 13:00:00,42.52,42.61,42.48,42.55,77555.0,34.4479,34.5208,34.4155,34.4722,77555.0
2019-06-10 13:10:00,42.56,42.56,42.44,42.46,57519.0,34.4803,34.4803,34.383,34.3992,57519.0
2019-06-10 13:20:00,42.47,42.51,42.4,42.42,64864.0,34.4073,34.4398,34.3506,34.3668,64864.0
2019-06-10 13:30:00,42.41,42.5,42.39,42.47,97605.0,34.3587,34.4317,34.3425,34.4073,97605.0
2019-06-10 13:40:00,42.47,42.55,42.45,42.5,71030.0,34.4073,34.4722,34.3911,34.4317,71030.0
2019-06-10 13:50:00,42.5,42.58,42.49,42.58,67020.0,34.4317,34.4965,34.4236,34.4965,67020.0
2019-06-10 14:00:00,42.58,42.58,42.41,42.41,85190.0,34.4965,34.4965,34.3587,34.3587,85190.0
2019-06-10 14:10:00,42.41,42.45,42.3,42.31,66744.0,34.3587,34.3911,34.2696,34.2777,66744.0
2019-06-10 14:20:00,42.32,42.49,42.32,42.46,200681.0,34.2858,34.4236,34.2858,34.3992,200681.0
2019-06-10 14:30:00,42.44,42.58,42.4,42.52,98017.0,34.383,34.4965,34.3506,34.4479,98017.0
2019-06-10 14:40:00,42.52,42.53,42.43,42.48,198809.0,34.4479,34.456,34.3749,34.4155,198809.0
2019-06-10 14:50:00,42.49,42.56,42.44,42.47,241645.0,34.4236,34.4803,34.383,34.4073,241645.0
2019-06-10 15:00:00,42.47,42.53,42.46,42.52,107009.0,34.4073,34.456,34.3992,34.4479,107009.0
2019-06-10 15:10:00,42.53,42.53,42.38,42.43,63652.0,34.456,34.456,34.3344,34.3749,63652.0
2019-06-10 15:20:00,42.42,42.47,42.39,42.39,85486.0,34.3668,34.4073,34.3425,34.3425,85486.0
2019-06-10 15:30:00,42.39,42.5,42.38,42.47,367423.0,34.3425,34.4317,34.3344,34.4073,367423.0
2019-06-10 15:40:00,42.48,42.55,42.4,42.47,305017.0,34.4155,34.4722,34.3506,34.4073,305017.0
2019-06-10 15:50:00,42.46,42.53,42.37,42.5,683378.0,34.3992,34.456,34.3263,34.4317,683378.0
2019-06-11 09:30:00,42.91,43.0,42.72,42.73,191002.0,34.7638,34.8367,34.6099,34.618,191002.0
2019-06-11 09:40:00,42.71,42.89,42.67,42.8,105386.0,34.6018,34.7476,34.5694,34.6747,105386.0
2019-06-11 09:50:00,42.8,43.0,42.74,42.79,353971.0,34.6747,34.8367,34.6261,34.6666,353971.0
2019-06-11 10:00:00,42.79,42.93,42.77,42.77,67531.0,34.6666,34.78,34.6504,34.6504,67531.0
2019-06-11 10:10:00,42.78,42.89,42.71,42.86,69690.0,34.6585,34.7476,34.6018,34.7233,69690.0
2019-06-11 10:20:00,42.86,42.96,42.81,42.95,46727.0,34.7233,34.8043,34.6828,34.7962,46727.0
2019-06-11 10:30:00,42.94,42.95,42.86,42.88,56167.0,34.7881,34.7962,34.7233,34.7395,56167.0
2019-06-11 10:40:00,42.89,42.91,42.82,42.89,207235.0,34.7476,34.7638,34.6909,34.7476,207235.0
2019-06-11 10:50:00,42.89,42.94,42.83,42.9,94026.0,34.7476,34.7881,34.699,34.7557,94026.0
2019-06-11 11:00:00,42.9,42.92,42.87,42.89,44900.0,34.7557,34.7719,34.7314,34.7476,44900.0
2019-06-11 11:10:00,42.89,42.96,42.83,42.92,79561.0,34.7476,34.8043,34.699,34.7719,79561.0
2019-06-11 11:20:00,42.92,42.96,42.87,42.9,81022.0,34.7719,34.8043,34.7314,34.7557,81022.0
2019-06-11 11:30:00,42.91,42.94,42.83,42.88,165046.0,34.7638,34.7881,34.699,34.7395,165046.0
2019-06-11 11:40:00,42.87,42.94,42.8,42.83,410186.0,34.7314,34.7881,34.6747,34.699,410186.0
2019-06-11 11:50:00,42.83,42.9,42.82,42.9,62085.0,34.699,34.7557,34.6909,34.7557,62085.0
2019-06-11 12:00:00,42.9,42.96,42.86,42.91,109112.0,34.7557,34.8043,34.7233,34.7638,109112.0
2019-06-11 12:10:00,42.91,42.92,42.8,42.87,49642.0,34.7638,34.7719,34.6747,34.7314,49642.0
2019-06-11 12:20:00,42.86,42.91,42.83,42.85,144414.0,34.7233,34.7638,34.699,34.7152,144414.0
2019-06-11 12:30:00,42.83,42.83,42.73,42.78,211440.0,34.699,34.699,34.618,34.6585,211440.0
2019-06-11 12:40:00,42.79,42.91,42.77,42.84,92280.0,34.6666,34.7638,34.6504,34.7071,92280.0
2019-06-11 12:50:00,42.84,42.96,42.83,42.9,121254.0,34.7071,34.8043,34.699,34.7557,121254.0
2019-06-11 13:00:00,42.9,42.95,42.8,42.86,111664.0,34.7557,34.7962,34.6747,34.7233,111664.0
2019-06-11 13:10:00,42.85,42.97,42.84,42.92,312218.0,34.7152,34.8124,34.7071,34.7719,312218.0
2019-06-11 13:20:00,42.92,42.96,42.88,42.9,68301.0,34.7719,34.8043,34.7395,34.7557,68301.0
2019-06-11 13:30:00,42.89,42.91,42.81,42.86,66985.0,34.7476,34.7638,34.6828,34.7233,66985.0
2019-06-11 13:40:00,42.86,42.94,42.82,42.89,51216.0,34.7233,34.7881,34.6909,34.7476,51216.0
2019-06-11 13:50:00,42.89,42.95,42.87,42.94,95600.0,34.7476,34.7962,34.7314,34.7881,95600.0
2019-06-11 14:00:00,42.94,42.96,42.88,42.89,54553.0,34.7881,34.8043,34.7395,34.7476,54553.0
2019-06-11 14:10:00,42.88,42.92,42.85,42.87,123666.0,34.7395,34.7719,34.7152,34.7314,123666.0
2019-06-11 14:20:00,42.87,42.88,42.8,42.86,59794.0,34.7314,34.7395,34.6747,34.7233,59794.0
2019-06-11 14:30:00,42.85,42.89,42.82,42.86,66165.0,34.7152,34.7476,34.6909,34.7233,66165.0
2019-06-11 14:40:00,42.86,42.86,42.74,42.82,144478.0,34.7233,34.7233,34.6261,34.6909,144478.0
2019-06-11 14:50:00,42.82,42.95,42.82,42.94,253928.0,34.6909,34.7962,34.6909,34.7881,253928.0
2019-06-11 15:00:00,42.94,42.96,42.89,42.9,83976.0,34.7881,34.8043,34.7476,34.7557,83976.0
2019-06-11 15:10:00,42.89,42.94,42.84,42.89,98702.0,34.7476,34.7881,34.7071,34.7476,98702.0
2019-06-11 15:20:00,42.88,42.88,42.69,42.77,273625.0,34.7395,34.7395,34.5856,34.6504,273625.0
2019-06-11 15:30:00,42.76,42.77,42.61,42.71,381206.0,34.6423,34.6504,34.5208,34.6018,381206.0
2019-06-11 15:40:00,42.71,42.86,42.7,42.8,417711.0,34.6018,34.7233,34.5937,34.6747,417711.0
2019-06-11 15:50:00,42.79,42.81,42.67,42.79,435637.0,34.6666,34.6828,34.5694,34.6666,435637.0
2019-06-12 09:30:00,42.61,42.66,42.25,42.44,137707.0,34.5208,34.5613,34.2291,34.383,137707.0
2019-06-12 09:40:00,42.48,42.62,42.45,42.55,99528.0,34.4155,34.5289,34.3911,34.4722,99528.0
2019-06-12 09:50:00,42.55,42.67,42.37,42.39,239015.0,34.4722,34.5694,34.3263,34.3425,239015.0
2019-06-12 10:00:00,42.4,42.4,42.01,42.03,125415.0,34.3506,34.3506,34.0347,34.0509,125415.0
2019-06-12 10:10:00,42.06,42.18,42.04,42.16,203027.0,34.0752,34.1724,34.059,34.1562,203027.0
2019-06-12 10:20:00,42.16,42.51,42.16,42.44,95624.0,34.1562,34.4398,34.1562,34.383,95624.0
2019-06-12 10:30:00,42.43,42.51,42.18,42.31,110581.0,34.3749,34.4398,34.1724,34.2777,110581.0
2019-06-12 10:40:00,42.3,42.36,42.18,42.31,88937.0,34.2696,34.3182,34.1724,34.2777,88937.0
2019-06-12 10:50:00,42.31,42.32,42.16,42.16,65005.0,34.2777,34.2858,34.1562,34.1562,65005.0
2019-06-12 11:00:00,42.16,42.25,42.15,42.17,42483.0,34.1562,34.2291,34.1481,34.1643,42483.0
2019-06-12 11:10:00,42.18,42.31,42.18,42.3,49399.0,34.1724,34.2777,34.1724,34.2696,49399.0
2019-06-12 11:20:00,42.31,42.31,42.2,42.25,97053.0,34.2777,34.2777,34.1886,34.2291,97053.0
2019-06-12 11:30:00,42.25,42.34,42.21,42.25,69823.0,34.2291,34.302,34.1967,34.2291,69823.0
2019-06-12 11:40:00,42.24,42.36,42.16,42.35,240754.0,34.221,34.3182,34.1562,34.3101,240754.0
2019-06-12 11:50:00,42.35,42.38,42.28,42.3,37968.0,34.3101,34.3344,34.2534,34.2696,37968.0
2019-06-12 12:00:00,42.3,42.48,42.3,42.46,38575.0,34.2696,34.4155,34.2696,34.3992,38575.0
2019-06-12 12:10:00,42.46,42.48,42.4,42.47,41685.0,34.3992,34.4155,34.3506,34.4073,41685.0
2019-06-12 12:20:00,42.47,42.54,42.45,42.51,25424.0,34.4073,34.4641,34.3911,34.4398,25424.0
2019-06-12 12:30:00,42.51,42.59,42.51,42.53,33059.0,34.4398,34.5046,34.4398,34.456,33059.0
2019-06-12 12:40:00,42.54,42.68,42.54,42.67,32346.0,34.4641,34.5775,34.4641,34.5694,32346.0
2019-06-12 12:50:00,42.68,42.72,42.66,42.71,85857.0,34.5775,34.6099,34.5613,34.6018,85857.0
2019-06-12 13:00:00,42.71,42.76,42.69,42.75,47627.0,34.6018,34.6423,34.5856,34.6342,47627.0
2019-06-12 13:10:00,42.74,42.85,42.74,42.84,84896.0,34.6261,34.7152,34.6261,34.7071,84896.0
2019-06-12 13:20:00,42.85,42.95,42.83,42.9,67849.0,34.7152,34.7962,34.699,34.7557,67849.0
2019-06-12 13:30:00,42.9,42.93,42.88,42.93,33517.0,34.7557,34.78,34.7395,34.78,33517.0
2019-06-12 13:40:00,42.93,42.97,42.9,42.97,45310.0,34.78,34.8124,34.7557,34.8124,45310.0
2019-06-12 13:50:00,42.97,43.01,42.95,42.98,95234.0,34.8124,34.8448,34.7962,34.8205,95234.0
2019-06-12 14:00:00,42.98,43.02,42.97,43.0,53968.0,34.8205,34.8529,34.8124,34.8367,53968.0
2019-06-12 14:10:00,43.0,43.07,42.94,42.97,207266.0,34.8367,34.8934,34.7881,34.8124,207266.0
2019-06-12 14:20:00,42.97,42.98,42.84,42.96,37480.0,34.8124,34.8205,34.7071,34.8043,37480.0
2019-06-12 14:30:00,42.96,43.03,42.91,42.96,47814.0,34.8043,34.861,34.7638,34.8043,47814.0
2019-06-12 14:40:00,42.96,43.1,42.96,43.09,37698.0,34.8043,34.9177,34.8043,34.9096,37698.0
2019-06-12 14:50:00,43.09,43.1,43.04,43.05,28716.0,34.9096,34.9177,34.8691,34.8772,28716.0
2019-06-12 15:00:00,43.05,43.07,43.01,43.05,60085.0,34.8772,34.8934,34.8448,34.8772,60085.0
2019-06-12 15:10:00,43.05,43.09,43.03,43.09,83684.0,34.8772,34.9096,34.861,34.9096,83684.0
2019-06-12 15:20:00,43.09,43.14,43.03,43.03,84985.0,34.9096,34.9502,34.861,34.861,84985.0
2019-06-12 15:30:00,43.04,43.12,43.03,43.09,67449.0,34.8691,34.934,34.861,34.9096,67449.0
2019-06-12 15:40:00,43.08,43.12,42.95,43.0,184614.0,34.9015,34.934,34.7962,34.8367,184614.0
2019-06-12 15:50:00,43.0,43.0,42.94,42.98,440045.0,34.8367,34.8367,34.7881,34.8205,440045.0
2019-06-13 09:30:00,43.25,43.9,43.18,43.77,319557.0,35.0393,35.5659,34.9826,35.4606,319557.0
2019-06-13 09:40:00,43.78,43.96,43.61,43.62,271658.0,35.4687,35.6145,35.3309,35.339,271658.0
2019-06-13 09:50:00,43.61,43.62,43.37,43.49,199490.0,35.3309,35.339,35.1365,35.2337,199490.0
2019-06-13 10:00:00,43.49,43.49,43.32,43.43,124938.0,35.2337,35.2337,35.096,35.1851,124938.0
2019-06-13 10:10:00,43.43,43.46,43.35,43.38,91294.0,35.1851,35.2094,35.1203,35.1446,91294.0
2019-06-13 10:20:00,43.38,43.56,43.38,43.48,229921.0,35.1446,35.2904,35.1446,35.2256,229921.0
2019-06-13 10:30:00,43.48,43.54,43.42,43.47,72244.0,35.2256,35.2742,35.177,35.2175,72244.0
2019-06-13 10:40:00,43.48,43.48,43.36,43.42,52513.0,35.2256,35.2256,35.1284,35.177,52513.0
2019-06-13 10:50:00,43.42,43.5,43.31,43.32,278246.0,35.177,35.2418,35.0879,35.096,278246.0
2019-06-13 11:00:00,43.3,43.47,43.29,43.4,109225.0,35.0798,35.2175,35.0717,35.1608,109225.0
2019-06-13 11:10:00,43.41,43.48,43.37,43.45,89470.0,35.1689,35.2256,35.1365,35.2013,89470.0
2019-06-13 11:20:00,43.44,43.47,43.4,43.45,56001.0,35.1932,35.2175,35.1608,35.2013,56001.0
2019-06-13 11:30:00,43.45,43.47,43.4,43.45,167713.0,35.2013,35.2175,35.1608,35.2013,167713.0
2019-06-13 11:40:00,43.47,43.53,43.46,43.53,55577.0,35.2175,35.2661,35.2094,35.2661,55577.0
2019-06-13 11:50:00,43.52,43.65,43.51,43.56,78159.0,35.258,35.3633,35.2499,35.2904,78159.0
2019-06-13 12:00:00,43.57,43.75,43.55,43.71,69329.0,35.2985,35.4443,35.2823,35.4119,69329.0
2019-06-13 12:10:00,43.72,43.75,43.7,43.73,46891.0,35.42,35.4443,35.4038,35.4281,46891.0
2019-06-13 12:20:00,43.72,43.75,43.69,43.7,82497.0,35.42,35.4443,35.3957,35.4038,82497.0
2019-06-13 12:30:00,43.7,43.76,43.7,43.73,90828.0,35.4038,35.4525,35.4038,35.4281,90828.0
2019-06-13 12:40:00,43.74,43.8,43.68,43.73,121128.0,35.4362,35.4849,35.3876,35.4281,121128.0
2019-06-13 12:50:00,43.73,43.75,43.69,43.75,151055.0,35.4281,35.4443,35.3957,35.4443,151055.0
2019-06-13 13:00:00,43.75,43.76,43.68,43.74,88674.0,35.4443,35.4525,35.3876,35.4362,88674.0
2019-06-13 13:10:00,43.74,43.77,43.71,43.74,60724.0,35.4362,35.4606,35.4119,35.4362,60724.0
2019-06-13 13:20:00,43.75,43.79,43.73,43.74,67587.0,35.4443,35.4768,35.4281,35.4362,67587.0
2019-06-13 13:30:00,43.75,43.76,43.7,43.7,47893.0,35.4443,35.4525,35.4038,35.4038,47893.0
2019-06-13 13:40:00,43.7,43.8,43.68,43.8,103785.0,35.4038,35.4849,35.3876,35.4849,103785.0
2019-06-13 13:50:00,43.79,43.81,43.69,43.74,63857.0,35.4768,35.493,35.3957,35.4362,63857.0
2019-06-13 14:00:00,43.74,43.8,43.73,43.73,37197.0,35.4362,35.4849,35.4281,35.4281,37197.0
2019-06-13 14:10:00,43.73,43.74,43.66,43.73,173330.0,35.4281,35.4362,35.3714,35.4281,173330.0
2019-06-13 14:20:00,43.73,43.87,43.72,43.85,140369.0,35.4281,35.5416,35.42,35.5254,140369.0
2019-06-13 14:30:00,43.85,43.89,43.8,43.88,76906.0,35.5254,35.5578,35.4849,35.5497,76906.0
2019-06-13 14:40:00,43.88,43.95,43.88,43.9,78279.0,35.5497,35.6064,35.5497,35.5659,78279.0
2019-06-13 14:50:00,43.9,43.94,43.87,43.91,116010.0,35.5659,35.5983,35.5416,35.574,116010.0
2019-06-13 15:00:00,43.91,43.92,43.72,43.73,84940.0,35.574,35.5821,35.42,35.4281,84940.0
2019-06-13 15:10:00,43.73,43.83,43.71,43.73,89809.0,35.4281,35.5092,35.4119,35.4281,89809.0
2019-06-13 15:20:00,43.73,43.89,43.73,43.87,125396.0,35.4281,35.5578,35.4281,35.5416,125396.0
2019-06-13 15:30:00,43.87,43.95,43.86,43.91,128103.0,35.5416,35.6064,35.5335,35.574,128103.0
2019-06-13 15:40:00,43.91,43.94,43.85,43.86,316694.0,35.574,35.5983,35.5254,35.5335,316694.0
2019-06-13 15:50:00,43.87,44.0,43.87,43.97,940424.0,35.5416,35.6469,35.5416,35.6226,940424.0
2019-06-14 09:30:00,43.98,44.21,43.95,44.19,282596.0,35.6307,35.817,35.6064,35.8008,282596.0
2019-06-14 09:40:00,44.18,44.32,43.88,43.96,233044.0,35.7927,35.9061,35.5497,35.6145,233044.0
2019-06-14 09:50:00,43.95,44.03,43.88,43.94,194311.0,35.6064,35.6712,35.5497,35.5983,194311.0
2019-06-14 10:00:00,43.93,44.06,43.86,43.97,139912.0,35.5902,35.6955,35.5335,35.6226,139912.0
2019-06-14 10:10:00,43.97,44.05,43.85,43.89,109239.0,35.6226,35.6874,35.5254,35.5578,109239.0
2019-06-14 10:20:00,43.88,44.03,43.85,43.95,70853.0,35.5497,35.6712,35.5254,35.6064,70853.0
2019-06-14 10:30:00,43.95,44.02,43.95,43.98,104210.0,35.6064,35.6631,35.6064,35.6307,104210.0
2019-06-14 10:40:00,43.98,44.09,43.96,44.07,102345.0,35.6307,35.7198,35.6145,35.7036,102345.0
2019-06-14 10:50:00,44.07,44.1,43.99,44.01,81845.0,35.7036,35.7279,35.6388,35.655,81845.0
2019-06-14 11:00:00,44.01,44.01,43.95,43.96,146317.0,35.655,35.655,35.6064,35.6145,146317.0
2019-06-14 11:10:00,43.95,44.0,43.88,43.98,182323.0,35.6064,35.6469,35.5497,35.6307,182323.0
2019-06-14 11:20:00,43.98,44.0,43.95,43.98,145607.0,35.6307,35.6469,35.6064,35.6307,145607.0
2019-06-14 11:30:00,43.98,44.21,43.97,44.17,168872.0,35.6307,35.817,35.6226,35.7846,168872.0
2019-06-14 11:40:00,44.17,44.18,44.09,44.13,79314.0,35.7846,35.7927,35.7198,35.7522,79314.0
2019-06-14 11:50:00,44.13,44.14,44.03,44.04,64997.0,35.7522,35.7603,35.6712,35.6793,64997.0
2019-06-14 12:00:00,44.03,44.08,44.0,44.06,293854.0,35.6712,35.7117,35.6469,35.6955,293854.0
2019-06-14 12:10:00,44.06,44.08,44.04,44.07,40428.0,35.6955,35.7117,35.6793,35.7036,40428.0
2019-06-14 12:20:00,44.07,44.1,44.02,44.04,51641.0,35.7036,35.7279,35.6631,35.6793,51641.0
2019-06-14 12:30:00,44.04,44.21,44.03,44.21,107860.0,35.6793,35.817,35.6712,35.817,107860.0
2019-06-14 12:40:00,44.2,44.21,44.16,44.2,59692.0,35.8089,35.817,35.7765,35.8089,59692.0
2019-06-14 12:50:00,44.2,44.25,44.2,44.22,73331.0,35.8089,35.8494,35.8089,35.8251,73331.0
2019-06-14 13:00:00,44.23,44.39,44.22,44.37,99168.0,35.8332,35.9628,35.8251,35.9466,99168.0
2019-06-14 13:10:00,44.37,44.43,44.36,44.38,89265.0,35.9466,35.9953,35.9385,35.9547,89265.0
2019-06-14 13:20:00,44.38,44.47,44.37,44.4,50854.0,35.9547,36.0277,35.9466,35.971,50854.0
2019-06-14 13:30:00,44.41,44.43,44.34,44.38,129640.0,35.9791,35.9953,35.9223,35.9547,129640.0
2019-06-14 13:40:00,44.37,44.4,44.29,44.3,60791.0,35.9466,35.971,35.8818,35.8899,60791.0
2019-06-14 13:50:00,44.29,44.36,44.29,44.3,67058.0,35.8818,35.9385,35.8818,35.8899,67058.0
2019-06-14 14:00:00,44.3,44.35,44.29,44.34,41492.0,35.8899,35.9304,35.8818,35.9223,41492.0
2019-06-14 14:10:00,44.34,44.38,44.32,44.37,99599.0,35.9223,35.9547,35.9061,35.9466,99599.0
2019-06-14 14:20:00,44.38,44.38,44.26,44.32,107731.0,35.9547,35.9547,35.8575,35.9061,107731.0
2019-06-14 14:30:00,44.32,44.33,44.22,44.24,58602.0,35.9061,35.9142,35.8251,35.8413,58602.0
2019-06-14 14:40:00,44.24,44.26,44.22,44.23,52035.0,35.8413,35.8575,35.8251,35.8332,52035.0
2019-06-14 14:50:00,44.24,44.29,44.22,44.27,157765.0,35.8413,35.8818,35.8251,35.8656,157765.0
2019-06-14 15:00:00,44.27,44.38,44.26,44.37,174454.0,35.8656,35.9547,35.8575,35.9466,174454.0
2019-06-14 15:10:00,44.37,44.37,44.25,44.27,205447.0,35.9466,35.9466,35.8494,35.8656,205447.0
2019-06-14 15:20:00,44.27,44.28,44.19,44.21,211314.0,35.8656,35.8737,35.8008,35.817,211314.0
2019-06-14 15:30:00,44.21,44.31,44.19,44.25,142948.0,35.817,35.898,35.8008,35.8494,142948.0
2019-06-14 15:40:00,44.25,44.29,44.22,44.23,261486.0,35.8494,35.8818,35.8251,35.8332,261486.0
2019-06-14 15:50:00,44.23,44.27,44.1,44.13,615494.0,35.8332,35.8656,35.7279,35.7522,615494.0
2019-06-17 09:30:00,44.37,44.47,44.18,44.35,291477.0,35.9466,36.0277,35.7927,35.9304,291477.0
2019-06-17 09:40:00,44.36,44.51,44.26,44.43,170335.0,35.9385,36.0601,35.8575,35.9953,170335.0
2019-06-17 09:50:00,44.42,44.47,44.31,44.43,145718.0,35.9872,36.0277,35.898,35.9953,145718.0
2019-06-17 10:00:00,44.42,44.72,44.42,44.7,304515.0,35.9872,36.2302,35.9872,36.214,304515.0
2019-06-17 10:10:00,44.71,44.9,44.69,44.9,268093.0,36.2221,36.376,36.2059,36.376,268093.0
2019-06-17 10:20:00,44.9,44.94,44.73,44.74,122208.0,36.376,36.4084,36.2383,36.2464,122208.0
2019-06-17 10:30:00,44.75,45.0,44.74,44.98,152281.0,36.2545,36.457,36.2464,36.4408,152281.0
2019-06-17 10:40:00,44.96,45.06,44.9,45.06,338745.0,36.4246,36.5057,36.376,36.5057,338745.0
2019-06-17 10:50:00,45.06,45.1,44.91,44.97,247164.0,36.5057,36.5381,36.3841,36.4327,247164.0
2019-06-17 11:00:00,44.99,45.03,44.91,45.01,118966.0,36.4489,36.4813,36.3841,36.4651,118966.0
2019-06-17 11:10:00,45.0,45.13,45.0,45.12,117316.0,36.457,36.5624,36.457,36.5543,117316.0
2019-06-17 11:20:00,45.12,45.25,45.1,45.25,186328.0,36.5543,36.6596,36.5381,36.6596,186328.0
2019-06-17 11:30:00,45.23,45.26,45.17,45.22,226863.0,36.6434,36.6677,36.5948,36.6353,226863.0
2019-06-17 11:40:00,45.2,45.3,45.19,45.23,139031.0,36.6191,36.7001,36.611,36.6434,139031.0
2019-06-17 11:50:00,45.24,45.38,45.23,45.34,124374.0,36.6515,36.7649,36.6434,36.7325,124374.0
2019-06-17 12:00:00,45.33,45.36,45.22,45.24,148369.0,36.7244,36.7487,36.6353,36.6515,148369.0
2019-06-17 12:10:00,45.23,45.24,45.09,45.11,107342.0,36.6434,36.6515,36.53,36.5462,107342.0
2019-06-17 12:20:00,45.11,45.14,45.03,45.04,79588.0,36.5462,36.5705,36.4813,36.4895,79588.0
2019-06-17 12:30:00,45.04,45.13,45.01,45.03,113831.0,36.4895,36.5624,36.4651,36.4813,113831.0
2019-06-17 12:40:00,45.03,45.03,44.91,44.94,126044.0,36.4813,36.4813,36.3841,36.4084,126044.0
2019-06-17 12:50:00,44.93,45.03,44.9,45.02,127442.0,36.4003,36.4813,36.376,36.4732,127442.0
2019-06-17 13:00:00,45.02,45.03,44.94,45.0,88137.0,36.4732,36.4813,36.4084,36.457,88137.0
2019-06-17 13:10:00,45.0,45.02,44.9,44.98,69016.0,36.457,36.4732,36.376,36.4408,69016.0
2019-06-17 13:20:00,44.98,45.0,44.88,44.89,41358.0,36.4408,36.457,36.3598,36.3679,41358.0
2019-06-17 13:30:00,44.89,44.99,44.88,44.99,69025.0,36.3679,36.4489,36.3598,36.4489,69025.0
2019-06-17 13:40:00,44.98,45.03,44.93,44.94,82724.0,36.4408,36.4813,36.4003,36.4084,82724.0
2019-06-17 13:50:00,44.93,44.97,44.9,44.93,101150.0,36.4003,36.4327,36.376,36.4003,101150.0
2019-06-17 14:00:00,44.94,44.95,44.84,44.86,88703.0,36.4084,36.4165,36.3274,36.3436,88703.0
2019-06-17 14:10:00,44.85,44.89,44.8,44.8,98962.0,36.3355,36.3679,36.295,36.295,98962.0
2019-06-17 14:20:00,44.8,44.81,44.59,44.6,148525.0,36.295,36.3031,36.1249,36.133,148525.0
2019-06-17 14:30:00,44.59,44.62,44.54,44.57,72337.0,36.1249,36.1492,36.0844,36.1087,72337.0
2019-06-17 14:40:00,44.56,44.6,44.43,44.54,162102.0,36.1006,36.133,35.9953,36.0844,162102.0
2019-06-17 14:50:00,44.53,44.56,44.47,44.53,127111.0,36.0763,36.1006,36.0277,36.0763,127111.0
2019-06-17 15:00:00,44.54,44.54,44.41,44.44,89130.0,36.0844,36.0844,35.9791,36.0034,89130.0
2019-06-17 15:10:00,44.45,44.48,44.43,44.44,118496.0,36.0115,36.0358,35.9953,36.0034,118496.0
2019-06-17 15:20:00,44.44,44.54,44.43,44.5,93052.0,36.0034,36.0844,35.9953,36.052,93052.0
2019-06-17 15:30:00,44.49,44.5,44.39,44.43,191729.0,36.0439,36.052,35.9628,35.9953,191729.0
2019-06-17 15:40:00,44.44,44.44,44.33,44.35,178923.0,36.0034,36.0034,35.9142,35.9304,178923.0
2019-06-17 15:50:00,44.35,44.38,44.18,44.25,353375.0,35.9304,35.9547,35.7927,35.8494,353375.0
2019-06-18 09:30:00,44.6,44.83,44.35,44.46,336863.0,36.133,36.3193,35.9304,36.0196,336863.0
2019-06-18 09:40:00,44.47,44.61,44.43,44.57,133174.0,36.0277,36.1411,35.9953,36.1087,133174.0
2019-06-18 09:50:00,44.58,44.61,44.53,44.55,93048.0,36.1168,36.1411,36.0763,36.0925,93048.0
2019-06-18 10:00:00,44.56,44.71,44.55,44.71,118982.0,36.1006,36.2221,36.0925,36.2221,118982.0
2019-06-18 10:10:00,44.7,44.82,44.6,44.62,132709.0,36.214,36.3112,36.133,36.1492,132709.0
2019-06-18 10:20:00,44.62,44.77,44.61,44.69,168677.0,36.1492,36.2707,36.1411,36.2059,168677.0
2019-06-18 10:30:00,44.68,44.69,44.56,44.57,113389.0,36.1978,36.2059,36.1006,36.1087,113389.0
2019-06-18 10:40:00,44.57,44.62,44.56,44.61,96209.0,36.1087,36.1492,36.1006,36.1411,96209.0
2019-06-18 10:50:00,44.6,44.62,44.58,44.59,124442.0,36.133,36.1492,36.1168,36.1249,124442.0
2019-06-18 11:00:00,44.6,44.61,44.52,44.59,147121.0,36.133,36.1411,36.0682,36.1249,147121.0
2019-06-18 11:10:00,44.59,44.6,44.49,44.5,162153.0,36.1249,36.133,36.0439,36.052,162153.0
2019-06-18 11:20:00,44.5,44.51,44.34,44.34,96291.0,36.052,36.0601,35.9223,35.9223,96291.0
2019-06-18 11:30:00,44.33,44.41,44.3,44.39,155950.0,35.9142,35.9791,35.8899,35.9628,155950.0
2019-06-18 11:40:00,44.4,44.41,44.25,44.26,123766.0,35.971,35.9791,35.8494,35.8575,123766.0
2019-06-18 11:50:00,44.27,44.28,44.13,44.17,189430.0,35.8656,35.8737,35.7522,35.7846,189430.0
2019-06-18 12:00:00,44.16,44.22,44.13,44.14,118636.0,35.7765,35.8251,35.7522,35.7603,118636.0
2019-06-18 12:10:00,44.17,44.22,44.08,44.1,144294.0,35.7846,35.8251,35.7117,35.7279,144294.0
2019-06-18 12:20:00,44.11,44.14,44.08,44.13,45561.0,35.736,35.7603,35.7117,35.7522,45561.0
2019-06-18 12:30:00,44.12,44.18,44.1,44.17,54766.0,35.7441,35.7927,35.7279,35.7846,54766.0
2019-06-18 12:40:00,44.17,44.18,44.07,44.1,63406.0,35.7846,35.7927,35.7036,35.7279,63406.0
2019-06-18 12:50:00,44.1,44.13,44.03,44.03,160154.0,35.7279,35.7522,35.6712,35.6712,160154.0
2019-06-18 13:00:00,44.03,44.04,43.86,44.0,251021.0,35.6712,35.6793,35.5335,35.6469,251021.0
2019-06-18 13:10:00,44.0,44.01,43.89,43.91,59709.0,35.6469,35.655,35.5578,35.574,59709.0
2019-06-18 13:20:00,43.92,43.93,43.82,43.83,38339.0,35.5821,35.5902,35.5011,35.5092,38339.0
2019-06-18 13:30:00,43.83,43.9,43.82,43.86,46734.0,35.5092,35.5659,35.5011,35.5335,46734.0
2019-06-18 13:40:00,43.86,43.87,43.72,43.75,65068.0,35.5335,35.5416,35.42,35.4443,65068.0
2019-06-18 13:50:00,43.74,43.76,43.68,43.68,78152.0,35.4362,35.4525,35.3876,35.3876,78152.0
2019-06-18 14:00:00,43.68,43.68,43.58,43.6,106832.0,35.3876,35.3876,35.3066,35.3228,106832.0
2019-06-18 14:10:00,43.61,43.65,43.54,43.63,84108.0,35.3309,35.3633,35.2742,35.3471,84108.0
2019-06-18 14:20:00,43.63,43.88,43.63,43.82,135991.0,35.3471,35.5497,35.3471,35.5011,135991.0
2019-06-18 14:30:00,43.82,43.86,43.76,43.78,104556.0,35.5011,35.5335,35.4525,35.4687,104556.0
2019-06-18 14:40:00,43.78,43.83,43.77,43.83,119835.0,35.4687,35.5092,35.4606,35.5092,119835.0
2019-06-18 14:50:00,43.83,43.83,43.69,43.72,117784.0,35.5092,35.5092,35.3957,35.42,117784.0
2019-06-18 15:00:00,43.71,43.71,43.47,43.47,158391.0,35.4119,35.4119,35.2175,35.2175,158391.0
2019-06-18 15:10:00,43.47,43.5,43.4,43.45,138329.0,35.2175,35.2418,35.1608,35.2013,138329.0
2019-06-18 15:20:00,43.46,43.53,43.37,43.39,150622.0,35.2094,35.2661,35.1365,35.1527,150622.0
2019-06-18 15:30:00,43.38,43.47,43.27,43.36,325780.0,35.1446,35.2175,35.0555,35.1284,325780.0
2019-06-18 15:40:00,43.36,43.45,43.33,43.37,351582.0,35.1284,35.2013,35.1041,35.1365,351582.0
2019-06-18 15:50:00,43.37,43.39,43.19,43.35,655376.0,35.1365,35.1527,34.9907,35.1203,655376.0
2019-06-19 09:30:00,43.47,43.8,43.44,43.75,121948.0,35.2175,35.4849,35.1932,35.4443,121948.0
2019-06-19 09:40:00,43.74,43.89,43.65,43.81,80158.0,35.4362,35.5578,35.3633,35.493,80158.0
2019-06-19 09:50:00,43.83,44.14,43.8,44.14,145452.0,35.5092,35.7603,35.4849,35.7603,145452.0
2019-06-19 10:00:00,44.13,44.19,44.0,44.04,82085.0,35.7522,35.8008,35.6469,35.6793,82085.0
2019-06-19 10:10:00,44.04,44.09,43.99,44.0,61129.0,35.6793,35.7198,35.6388,35.6469,61129.0
2019-06-19 10:20:00,44.0,44.01,43.91,43.99,50349.0,35.6469,35.655,35.574,35.6388,50349.0
2019-06-19 10:30:00,43.99,44.12,43.99,44.09,125300.0,35.6388,35.7441,35.6388,35.7198,125300.0
2019-06-19 10:40:00,44.09,44.11,43.8,43.88,218942.0,35.7198,35.736,35.4849,35.5497,218942.0
2019-06-19 10:50:00,43.88,43.98,43.88,43.96,49258.0,35.5497,35.6307,35.5497,35.6145,49258.0
2019-06-19 11:00:00,43.96,44.03,43.94,44.01,110996.0,35.6145,35.6712,35.5983,35.655,110996.0
2019-06-19 11:10:00,44.01,44.03,43.91,44.0,105862.0,35.655,35.6712,35.574,35.6469,105862.0
2019-06-19 11:20:00,44.0,44.12,43.99,44.12,66847.0,35.6469,35.7441,35.6388,35.7441,66847.0
2019-06-19 11:30:00,44.12,44.2,44.11,44.19,120481.0,35.7441,35.8089,35.736,35.8008,120481.0
2019-06-19 11:40:00,44.2,44.27,44.17,44.22,81385.0,35.8089,35.8656,35.7846,35.8251,81385.0
2019-06-19 11:50:00,44.22,44.28,44.15,44.17,82882.0,35.8251,35.8737,35.7684,35.7846,82882.0
2019-06-19 12:00:00,44.17,44.22,44.15,44.16,129347.0,35.7846,35.8251,35.7684,35.7765,129347.0
2019-06-19 12:10:00,44.18,44.18,44.07,44.07,85512.0,35.7927,35.7927,35.7036,35.7036,85512.0
2019-06-19 12:20:00,44.06,44.09,43.92,43.95,91651.0,35.6955,35.7198,35.5821,35.6064,91651.0
2019-06-19 12:30:00,43.95,43.98,43.89,43.97,30656.0,35.6064,35.6307,35.5578,35.6226,30656.0
2019-06-19 12:40:00,43.98,44.03,43.96,44.02,45311.0,35.6307,35.6712,35.6145,35.6631,45311.0
2019-06-19 12:50:00,44.02,44.06,43.99,44.05,30680.0,35.6631,35.6955,35.6388,35.6874,30680.0
2019-06-19 13:00:00,44.06,44.1,44.06,44.09,27447.0,35.6955,35.7279,35.6955,35.7198,27447.0
2019-06-19 13:10:00,44.09,44.1,44.02,44.07,141606.0,35.7198,35.7279,35.6631,35.7036,141606.0
2019-06-19 13:20:00,44.07,44.16,44.06,44.14,42093.0,35.7036,35.7765,35.6955,35.7603,42093.0
2019-06-19 13:30:00,44.15,44.15,44.06,44.09,85792.0,35.7684,35.7684,35.6955,35.7198,85792.0
2019-06-19 13:40:00,44.11,44.17,44.08,44.1,81809.0,35.736,35.7846,35.7117,35.7279,81809.0
2019-06-19 13:50:00,44.08,44.12,44.01,44.08,53589.0,35.7117,35.7441,35.655,35.7117,53589.0
2019-06-19 14:00:00,44.07,44.27,44.0,44.22,88696.0,35.7036,35.8656,35.6469,35.8251,88696.0
2019-06-19 14:10:00,44.22,44.33,44.21,44.33,45668.0,35.8251,35.9142,35.817,35.9142,45668.0
2019-06-19 14:20:00,44.33,44.38,44.2,44.38,144776.0,35.9142,35.9547,35.8089,35.9547,144776.0
2019-06-19 14:30:00,44.38,44.49,44.23,44.24,116313.0,35.9547,36.0439,35.8332,35.8413,116313.0
2019-06-19 14:40:00,44.23,44.44,44.21,44.33,147946.0,35.8332,36.0034,35.817,35.9142,147946.0
2019-06-19 14:50:00,44.33,44.45,44.27,44.43,78387.0,35.9142,36.0115,35.8656,35.9953,78387.0
2019-06-19 15:00:00,44.43,44.61,44.42,44.58,116949.0,35.9953,36.1411,35.9872,36.1168,116949.0
2019-06-19 15:10:00,44.58,44.67,44.54,44.63,130809.0,36.1168,36.1897,36.0844,36.1573,130809.0
2019-06-19 15:20:00,44.64,44.65,44.51,44.54,92491.0,36.1654,36.1735,36.0601,36.0844,92491.0
2019-06-19 15:30:00,44.55,44.57,44.5,44.56,197299.0,36.0925,36.1087,36.052,36.1006,197299.0
2019-06-19 15:40:00,44.57,44.68,44.55,44.65,153522.0,36.1087,36.1978,36.0925,36.1735,153522.0
2019-06-19 15:50:00,44.66,44.93,44.63,44.87,814784.0,36.1816,36.4003,36.1573,36.3517,814784.0
2019-06-20 09:30:00,45.1,45.64,45.05,45.51,740843.0,36.5381,36.9755,36.4976,36.8702,740843.0
2019-06-20 09:40:00,45.49,45.56,45.33,45.53,163897.0,36.854,36.9107,36.7244,36.8864,163897.0
2019-06-20 09:50:00,45.53,45.57,44.92,44.92,274989.0,36.8864,36.9188,36.3922,36.3922,274989.0
2019-06-20 10:00:00,44.93,45.13,44.85,44.92,230873.0,36.4003,36.5624,36.3355,36.3922,230873.0
2019-06-20 10:10:00,44.93,45.04,44.76,44.77,236930.0,36.4003,36.4895,36.2626,36.2707,236930.0
2019-06-20 10:20:00,44.77,44.79,44.61,44.74,136471.0,36.2707,36.2869,36.1411,36.2464,136471.0
2019-06-20 10:30:00,44.73,44.8,44.68,44.68,123027.0,36.2383,36.295,36.1978,36.1978,123027.0
2019-06-20 10:40:00,44.67,44.83,44.55,44.82,112657.0,36.1897,36.3193,36.0925,36.3112,112657.0
2019-06-20 10:50:00,44.83,44.91,44.66,44.69,79743.0,36.3193,36.3841,36.1816,36.2059,79743.0
2019-06-20 11:00:00,44.69,44.75,44.55,44.73,83402.0,36.2059,36.2545,36.0925,36.2383,83402.0
2019-06-20 11:10:00,44.73,44.73,44.65,44.71,73473.0,36.2383,36.2383,36.1735,36.2221,73473.0
2019-06-20 11:20:00,44.71,44.82,44.7,44.79,61274.0,36.2221,36.3112,36.214,36.2869,61274.0
2019-06-20 11:30:00,44.79,44.84,44.75,44.8,56621.0,36.2869,36.3274,36.2545,36.295,56621.0
2019-06-20 11:40:00,44.8,44.87,44.77,44.8,83954.0,36.295,36.3517,36.2707,36.295,83954.0
2019-06-20 11:50:00,44.8,44.83,44.76,44.78,65440.0,36.295,36.3193,36.2626,36.2788,65440.0
2019-06-20 12:00:00,44.78,44.86,44.77,44.85,58170.0,36.2788,36.3436,36.2707,36.3355,58170.0
2019-06-20 12:10:00,44.85,44.87,44.64,44.66,90121.0,36.3355,36.3517,36.1654,36.1816,90121.0
2019-06-20 12:20:00,44.66,44.88,44.64,44.86,108594.0,36.1816,36.3598,36.1654,36.3436,108594.0
2019-06-20 12:30:00,44.87,44.9,44.81,44.9,46011.0,36.3517,36.376,36.3031,36.376,46011.0
2019-06-20 12:40:00,44.9,44.98,44.86,44.91,74160.0,36.376,36.4408,36.3436,36.3841,74160.0
2019-06-20 12:50:00,44.91,44.98,44.89,44.97,208595.0,36.3841,36.4408,36.3679,36.4327,208595.0
2019-06-20 13:00:00,44.98,45.07,44.95,45.05,60559.0,36.4408,36.5138,36.4165,36.4976,60559.0
2019-06-20 13:10:00,45.06,45.07,44.93,44.95,64145.0,36.5057,36.5138,36.4003,36.4165,64145.0
2019-06-20 13:20:00,44.95,44.97,44.91,44.95,47471.0,36.4165,36.4327,36.3841,36.4165,47471.0
2019-06-20 13:30:00,44.94,45.02,44.93,44.97,45908.0,36.4084,36.4732,36.4003,36.4327,45908.0
2019-06-20 13:40:00,44.96,45.06,44.94,45.05,35797.0,36.4246,36.5057,36.4084,36.4976,35797.0
2019-06-20 13:50:00,45.07,45.13,45.07,45.11,61177.0,36.5138,36.5624,36.5138,36.5462,61177.0
2019-06-20 14:00:00,45.1,45.13,45.09,45.1,49925.0,36.5381,36.5624,36.53,36.5381,49925.0
2019-06-20 14:10:00,45.1,45.12,44.99,44.99,72011.0,36.5381,36.5543,36.4489,36.4489,72011.0
2019-06-20 14:20:00,44.99,45.08,44.99,45.0,70337.0,36.4489,36.5219,36.4489,36.457,70337.0
2019-06-20 14:30:00,45.01,45.06,45.0,45.05,62935.0,36.4651,36.5057,36.457,36.4976,62935.0
2019-06-20 14:40:00,45.05,45.06,45.0,45.02,47662.0,36.4976,36.5057,36.457,36.4732,47662.0
2019-06-20 14:50:00,45.01,45.04,44.94,44.94,85074.0,36.4651,36.4895,36.4084,36.4084,85074.0
2019-06-20 15:00:00,44.95,44.99,44.9,44.95,58715.0,36.4165,36.4489,36.376,36.4165,58715.0
2019-06-20 15:10:00,44.94,44.96,44.91,44.91,41379.0,36.4084,36.4246,36.3841,36.3841,41379.0
2019-06-20 15:20:00,44.91,44.95,44.83,44.84,73303.0,36.3841,36.4165,36.3193,36.3274,73303.0
2019-06-20 15:30:00,44.84,44.9,44.74,44.9,119087.0,36.3274,36.376,36.2464,36.376,119087.0
2019-06-20 15:40:00,44.9,44.9,44.86,44.87,139842.0,36.376,36.376,36.3436,36.3517,139842.0
2019-06-20 15:50:00,44.88,44.91,44.74,44.83,466695.0,36.3598,36.3841,36.2464,36.3193,466695.0
2019-06-21 09:30:00,44.72,45.13,44.7,45.12,180516.0,36.2302,36.5624,36.214,36.5543,180516.0
2019-06-21 09:40:00,45.12,45.32,45.11,45.12,233112.0,36.5543,36.7163,36.5462,36.5543,233112.0
2019-06-21 09:50:00,45.11,45.19,44.97,45.02,192766.0,36.5462,36.611,36.4327,36.4732,192766.0
2019-06-21 10:00:00,45.03,45.06,44.92,44.99,95790.0,36.4813,36.5057,36.3922,36.4489,95790.0
2019-06-21 10:10:00,45.0,45.17,44.99,45.16,68544.0,36.457,36.5948,36.4489,36.5867,68544.0
2019-06-21 10:20:00,45.17,45.24,45.16,45.22,63321.0,36.5948,36.6515,36.5867,36.6353,63321.0
2019-06-21 10:30:00,45.23,45.32,45.2,45.29,80505.0,36.6434,36.7163,36.6191,36.692,80505.0
2019-06-21 10:40:00,45.29,45.33,45.17,45.18,81327.0,36.692,36.7244,36.5948,36.6029,81327.0
2019-06-21 10:50:00,45.2,45.25,45.18,45.25,112897.0,36.6191,36.6596,36.6029,36.6596,112897.0
2019-06-21 11:00:00,45.24,45.32,45.24,45.25,86941.0,36.6515,36.7163,36.6515,36.6596,86941.0
2019-06-21 11:10:00,45.26,45.26,45.18,45.21,65244.0,36.6677,36.6677,36.6029,36.6272,65244.0
2019-06-21 11:20:00,45.2,45.28,45.2,45.25,55989.0,36.6191,36.6839,36.6191,36.6596,55989.0
2019-06-21 11:30:00,45.25,45.36,45.24,45.33,81039.0,36.6596,36.7487,36.6515,36.7244,81039.0
2019-06-21 11:40:00,45.33,45.35,45.22,45.22,101739.0,36.7244,36.7406,36.6353,36.6353,101739.0
2019-06-21 11:50:00,45.2,45.23,45.18,45.18,54171.0,36.6191,36.6434,36.6029,36.6029,54171.0
2019-06-21 12:00:00,45.18,45.24,45.18,45.24,47798.0,36.6029,36.6515,36.6029,36.6515,47798.0
2019-06-21 12:10:00,45.23,45.44,45.23,45.4,230247.0,36.6434,36.8135,36.6434,36.7811,230247.0
2019-06-21 12:20:00,45.41,45.47,45.35,45.45,123217.0,36.7892,36.8378,36.7406,36.8216,123217.0
2019-06-21 12:30:00,45.45,45.49,45.41,45.48,61100.0,36.8216,36.854,36.7892,36.8459,61100.0
2019-06-21 12:40:00,45.49,45.55,45.47,45.55,94641.0,36.854,36.9026,36.8378,36.9026,94641.0
2019-06-21 12:50:00,45.55,45.57,45.52,45.52,50685.0,36.9026,36.9188,36.8783,36.8783,50685.0
2019-06-21 13:00:00,45.52,45.56,45.5,45.51,48467.0,36.8783,36.9107,36.8621,36.8702,48467.0
2019-06-21 13:10:00,45.52,45.52,45.45,45.46,46471.0,36.8783,36.8783,36.8216,36.8297,46471.0
2019-06-21 13:20:00,45.46,45.47,45.38,45.4,48535.0,36.8297,36.8378,36.7649,36.7811,48535.0
2019-06-21 13:30:00,45.4,45.4,45.33,45.34,124548.0,36.7811,36.7811,36.7244,36.7325,124548.0
2019-06-21 13:40:00,45.33,45.43,45.32,45.42,505508.0,36.7244,36.8054,36.7163,36.7973,505508.0
2019-06-21 13:50:00,45.42,45.57,45.42,45.56,87777.0,36.7973,36.9188,36.7973,36.9107,87777.0
2019-06-21 14:00:00,45.56,45.57,45.53,45.54,33904.0,36.9107,36.9188,36.8864,36.8945,33904.0
2019-06-21 14:10:00,45.55,45.6,45.54,45.59,53853.0,36.9026,36.9431,36.8945,36.935,53853.0
2019-06-21 14:20:00,45.58,45.61,45.55,45.58,47255.0,36.9269,36.9512,36.9026,36.9269,47255.0
2019-06-21 14:30:00,45.57,45.58,45.5,45.51,58705.0,36.9188,36.9269,36.8621,36.8702,58705.0
2019-06-21 14:40:00,45.51,45.53,45.5,45.53,32170.0,36.8702,36.8864,36.8621,36.8864,32170.0
2019-06-21 14:50:00,45.52,45.53,45.32,45.34,90673.0,36.8783,36.8864,36.7163,36.7325,90673.0
2019-06-21 15:00:00,45.34,45.38,45.32,45.34,65313.0,36.7325,36.7649,36.7163,36.7325,65313.0
2019-06-21 15:10:00,45.35,45.39,45.32,45.39,49394.0,36.7406,36.773,36.7163,36.773,49394.0
2019-06-21 15:20:00,45.38,45.42,45.38,45.39,87472.0,36.7649,36.7973,36.7649,36.773,87472.0
2019-06-21 15:30:00,45.4,45.41,45.35,45.36,71196.0,36.7811,36.7892,36.7406,36.7487,71196.0
2019-06-21 15:40:00,45.36,45.42,45.25,45.26,164639.0,36.7487,36.7973,36.6596,36.6677,164639.0
2019-06-21 15:50:00,45.26,45.26,45.04,45.04,221610.0,36.6677,36.6677,36.4895,36.4895,221610.0
2019-06-24 09:30:00,45.3,45.34,44.84,44.85,278385.0,36.7001,36.7325,36.3274,36.3355,278385.0
2019-06-24 09:40:00,44.85,44.94,44.72,44.77,87660.0,36.3355,36.4084,36.2302,36.2707,87660.0
2019-06-24 09:50:00,44.77,44.82,44.65,44.74,102252.0,36.2707,36.3112,36.1735,36.2464,102252.0
2019-06-24 10:00:00,44.74,44.85,44.7,44.71,139977.0,36.2464,36.3355,36.214,36.2221,139977.0
2019-06-24 10:10:00,44.7,44.75,44.65,44.66,64914.0,36.214,36.2545,36.1735,36.1816,64914.0
2019-06-24 10:20:00,44.66,44.73,44.57,44.73,138911.0,36.1816,36.2383,36.1087,36.2383,138911.0
2019-06-24 10:30:00,44.73,44.74,44.47,44.5,93709.0,36.2383,36.2464,36.0277,36.052,93709.0
2019-06-24 10:40:00,44.48,44.6,44.45,44.54,79049.0,36.0358,36.133,36.0115,36.0844,79049.0
2019-06-24 10:50:00,44.54,44.58,44.45,44.52,73439.0,36.0844,36.1168,36.0115,36.0682,73439.0
2019-06-24 11:00:00,44.52,44.52,44.45,44.46,64722.0,36.0682,36.0682,36.0115,36.0196,64722.0
2019-06-24 11:10:00,44.48,44.5,44.4,44.41,92621.0,36.0358,36.052,35.971,35.9791,92621.0
2019-06-24 11:20:00,44.4,44.44,44.32,44.42,85808.0,35.971,36.0034,35.9061,35.9872,85808.0
2019-06-24 11:30:00,44.42,44.45,44.37,44.38,65871.0,35.9872,36.0115,35.9466,35.9547,65871.0
2019-06-24 11:40:00,44.37,44.38,44.31,44.35,62496.0,35.9466,35.9547,35.898,35.9304,62496.0
2019-06-24 11:50:00,44.34,44.41,44.32,44.39,47593.0,35.9223,35.9791,35.9061,35.9628,47593.0
2019-06-24 12:00:00,44.39,44.39,44.29,44.31,48709.0,35.9628,35.9628,35.8818,35.898,48709.0
2019-06-24 12:10:00,44.32,44.35,44.28,44.28,55373.0,35.9061,35.9304,35.8737,35.8737,55373.0
2019-06-24 12:20:00,44.29,44.29,44.2,44.22,93120.0,35.8818,35.8818,35.8089,35.8251,93120.0
2019-06-24 12:30:00,44.23,44.23,44.17,44.18,63649.0,35.8332,35.8332,35.7846,35.7927,63649.0
2019-06-24 12:40:00,44.18,44.23,44.1,44.22,158398.0,35.7927,35.8332,35.7279,35.8251,158398.0
2019-06-24 12:50:00,44.22,44.32,44.22,44.3,188372.0,35.8251,35.9061,35.8251,35.8899,188372.0
2019-06-24 13:00:00,44.29,44.4,44.26,44.36,61939.0,35.8818,35.971,35.8575,35.9385,61939.0
2019-06-24 13:10:00,44.35,44.41,44.33,44.35,99521.0,35.9304,35.9791,35.9142,35.9304,99521.0
2019-06-24 13:20:00,44.34,44.36,44.31,44.32,39701.0,35.9223,35.9385,35.898,35.9061,39701.0
2019-06-24 13:30:00,44.31,44.43,44.31,44.36,69926.0,35.898,35.9953,35.898,35.9385,69926.0
2019-06-24 13:40:00,44.35,44.43,44.34,44.41,69049.0,35.9304,35.9953,35.9223,35.9791,69049.0
2019-06-24 13:50:00,44.41,44.43,44.38,44.42,46826.0,35.9791,35.9953,35.9547,35.9872,46826.0
2019-06-24 14:00:00,44.42,44.47,44.4,44.46,54192.0,35.9872,36.0277,35.971,36.0196,54192.0
2019-06-24 14:10:00,44.47,44.55,44.43,44.44,48431.0,36.0277,36.0925,35.9953,36.0034,48431.0
2019-06-24 14:20:00,44.44,44.54,44.44,44.5,72109.0,36.0034,36.0844,36.0034,36.052,72109.0
2019-06-24 14:30:00,44.5,44.53,44.45,44.47,51783.0,36.052,36.0763,36.0115,36.0277,51783.0
2019-06-24 14:40:00,44.48,44.48,44.38,44.38,57134.0,36.0358,36.0358,35.9547,35.9547,57134.0
2019-06-24 14:50:00,44.38,44.45,44.38,44.4,64145.0,35.9547,36.0115,35.9547,35.971,64145.0
2019-06-24 15:00:00,44.41,44.48,44.4,44.44,66961.0,35.9791,36.0358,35.971,36.0034,66961.0
2019-06-24 15:10:00,44.44,44.46,44.38,44.43,77013.0,36.0034,36.0196,35.9547,35.9953,77013.0
2019-06-24 15:20:00,44.43,44.45,44.37,44.38,54821.0,35.9953,36.0115,35.9466,35.9547,54821.0
2019-06-24 15:30:00,44.38,44.41,44.36,44.41,74202.0,35.9547,35.9791,35.9385,35.9791,74202.0
2019-06-24 15:40:00,44.4,44.42,44.32,44.32,85044.0,35.971,35.9872,35.9061,35.9061,85044.0
2019-06-24 15:50:00,44.32,44.41,44.3,44.38,713039.0,35.9061,35.9791,35.8899,35.9547,713039.0
2019-06-25 09:30:00,44.25,44.66,44.25,44.37,147455.0,35.8494,36.1816,35.8494,35.9466,147455.0
2019-06-25 09:40:00,44.39,44.41,44.21,44.25,90257.0,35.9628,35.9791,35.817,35.8494,90257.0
2019-06-25 09:50:00,44.23,44.25,44.17,44.24,114138.0,35.8332,35.8494,35.7846,35.8413,114138.0
2019-06-25 10:00:00,44.24,44.32,44.23,44.25,113899.0,35.8413,35.9061,35.8332,35.8494,113899.0
2019-06-25 10:10:00,44.25,44.38,44.2,44.22,116646.0,35.8494,35.9547,35.8089,35.8251,116646.0
2019-06-25 10:20:00,44.22,44.3,44.2,44.3,44955.0,35.8251,35.8899,35.8089,35.8899,44955.0
2019-06-25 10:30:00,44.29,44.37,44.22,44.32,85392.0,35.8818,35.9466,35.8251,35.9061,85392.0
2019-06-25 10:40:00,44.33,44.54,44.33,44.54,50316.0,35.9142,36.0844,35.9142,36.0844,50316.0
2019-06-25 10:50:00,44.54,44.6,44.48,44.55,47234.0,36.0844,36.133,36.0358,36.0925,47234.0
2019-06-25 11:00:00,44.55,44.72,44.53,44.69,64884.0,36.0925,36.2302,36.0763,36.2059,64884.0
2019-06-25 11:10:00,44.69,44.74,44.66,44.72,54387.0,36.2059,36.2464,36.1816,36.2302,54387.0
2019-06-25 11:20:00,44.72,44.87,44.7,44.78,70131.0,36.2302,36.3517,36.214,36.2788,70131.0
2019-06-25 11:30:00,44.79,44.79,44.69,44.79,91033.0,36.2869,36.2869,36.2059,36.2869,91033.0
2019-06-25 11:40:00,44.79,44.81,44.74,44.75,98431.0,36.2869,36.3031,36.2464,36.2545,98431.0
2019-06-25 11:50:00,44.74,44.74,44.58,44.58,55548.0,36.2464,36.2464,36.1168,36.1168,55548.0
2019-06-25 12:00:00,44.58,44.58,44.5,44.51,68950.0,36.1168,36.1168,36.052,36.0601,68950.0
2019-06-25 12:10:00,44.5,44.6,44.5,44.52,24428.0,36.052,36.133,36.052,36.0682,24428.0
2019-06-25 12:20:00,44.53,44.61,44.5,44.53,43980.0,36.0763,36.1411,36.052,36.0763,43980.0
2019-06-25 12:30:00,44.52,44.55,44.45,44.51,41821.0,36.0682,36.0925,36.0115,36.0601,41821.0
2019-06-25 12:40:00,44.5,44.59,44.49,44.59,19988.0,36.052,36.1249,36.0439,36.1249,19988.0
2019-06-25 12:50:00,44.58,44.6,44.5,44.5,42519.0,36.1168,36.133,36.052,36.052,42519.0
2019-06-25 13:00:00,44.5,44.53,44.43,44.51,22862.0,36.052,36.0763,35.9953,36.0601,22862.0
2019-06-25 13:10:00,44.52,44.54,44.41,44.43,37585.0,36.0682,36.0844,35.9791,35.9953,37585.0
2019-06-25 13:20:00,44.43,44.45,44.36,44.44,35119.0,35.9953,36.0115,35.9385,36.0034,35119.0
2019-06-25 13:30:00,44.44,44.45,44.25,44.26,76656.0,36.0034,36.0115,35.8494,35.8575,76656.0
2019-06-25 13:40:00,44.23,44.32,44.22,44.25,113079.0,35.8332,35.9061,35.8251,35.8494,113079.0
2019-06-25 13:50:00,44.25,44.27,44.11,44.17,104493.0,35.8494,35.8656,35.736,35.7846,104493.0
2019-06-25 14:00:00,44.17,44.21,44.1,44.16,70106.0,35.7846,35.817,35.7279,35.7765,70106.0
2019-06-25 14:10:00,44.15,44.25,44.12,44.24,49891.0,35.7684,35.8494,35.7441,35.8413,49891.0
2019-06-25 14:20:00,44.24,44.25,44.13,44.14,273314.0,35.8413,35.8494,35.7522,35.7603,273314.0
2019-06-25 14:30:00,44.13,44.2,44.09,44.16,54512.0,35.7522,35.8089,35.7198,35.7765,54512.0
2019-06-25 14:40:00,44.16,44.16,44.06,44.1,87809.0,35.7765,35.7765,35.6955,35.7279,87809.0
2019-06-25 14:50:00,44.11,44.14,44.08,44.13,201753.0,35.736,35.7603,35.7117,35.7522,201753.0
2019-06-25 15:00:00,44.13,44.17,44.12,44.16,132703.0,35.7522,35.7846,35.7441,35.7765,132703.0
2019-06-25 15:10:00,44.15,44.25,44.15,44.23,134402.0,35.7684,35.8494,35.7684,35.8332,134402.0
2019-06-25 15:20:00,44.22,44.36,44.21,44.29,79181.0,35.8251,35.9385,35.817,35.8818,79181.0
2019-06-25 15:30:00,44.29,44.29,44.18,44.25,77263.0,35.8818,35.8818,35.7927,35.8494,77263.0
2019-06-25 15:40:00,44.26,44.26,44.15,44.2,85559.0,35.8575,35.8575,35.7684,35.8089,85559.0
2019-06-25 15:50:00,44.19,44.26,44.15,44.18,236448.0,35.8008,35.8575,35.7684,35.7927,236448.0
2019-06-26 09:30:00,44.19,44.3,44.02,44.21,156046.0,35.8008,35.8899,35.6631,35.817,156046.0
2019-06-26 09:40:00,44.21,44.44,44.2,44.32,167857.0,35.817,36.0034,35.8089,35.9061,167857.0
2019-06-26 09:50:00,44.34,44.45,44.25,44.43,69509.0,35.9223,36.0115,35.8494,35.9953,69509.0
2019-06-26 10:00:00,44.45,44.48,44.31,44.32,98164.0,36.0115,36.0358,35.898,35.9061,98164.0
2019-06-26 10:10:00,44.33,44.33,44.18,44.24,32646.0,35.9142,35.9142,35.7927,35.8413,32646.0
2019-06-26 10:20:00,44.25,44.25,44.16,44.2,205038.0,35.8494,35.8494,35.7765,35.8089,205038.0
2019-06-26 10:30:00,44.21,44.21,44.06,44.06,89059.0,35.817,35.817,35.6955,35.6955,89059.0
2019-06-26 10:40:00,44.05,44.1,43.96,44.1,117848.0,35.6874,35.7279,35.6145,35.7279,117848.0
2019-06-26 10:50:00,44.11,44.13,44.01,44.06,64110.0,35.736,35.7522,35.655,35.6955,64110.0
2019-06-26 11:00:00,44.05,44.17,44.03,44.05,108083.0,35.6874,35.7846,35.6712,35.6874,108083.0
2019-06-26 11:10:00,44.04,44.05,43.89,43.9,111300.0,35.6793,35.6874,35.5578,35.5659,111300.0
2019-06-26 11:20:00,43.9,43.94,43.86,43.89,87506.0,35.5659,35.5983,35.5335,35.5578,87506.0
2019-06-26 11:30:00,43.9,43.95,43.8,43.83,104940.0,35.5659,35.6064,35.4849,35.5092,104940.0
2019-06-26 11:40:00,43.84,43.91,43.82,43.9,115806.0,35.5173,35.574,35.5011,35.5659,115806.0
2019-06-26 11:50:00,43.9,43.9,43.82,43.88,88045.0,35.5659,35.5659,35.5011,35.5497,88045.0
2019-06-26 12:00:00,43.9,43.91,43.88,43.9,46496.0,35.5659,35.574,35.5497,35.5659,46496.0
2019-06-26 12:10:00,43.89,43.93,43.88,43.9,196392.0,35.5578,35.5902,35.5497,35.5659,196392.0
2019-06-26 12:20:00,43.9,43.91,43.84,43.84,221341.0,35.5659,35.574,35.5173,35.5173,221341.0
2019-06-26 12:30:00,43.84,43.92,43.84,43.9,165697.0,35.5173,35.5821,35.5173,35.5659,165697.0
2019-06-26 12:40:00,43.9,43.99,43.89,43.92,155861.0,35.5659,35.6388,35.5578,35.5821,155861.0
2019-06-26 12:50:00,43.92,43.94,43.85,43.93,145383.0,35.5821,35.5983,35.5254,35.5902,145383.0
2019-06-26 13:00:00,43.93,44.0,43.92,43.98,97334.0,35.5902,35.6469,35.5821,35.6307,97334.0
2019-06-26 13:10:00,43.98,44.0,43.88,43.89,46999.0,35.6307,35.6469,35.5497,35.5578,46999.0
2019-06-26 13:20:00,43.9,43.91,43.85,43.88,27821.0,35.5659,35.574,35.5254,35.5497,27821.0
2019-06-26 13:30:00,43.88,43.88,43.85,43.87,39973.0,35.5497,35.5497,35.5254,35.5416,39973.0
2019-06-26 13:40:00,43.88,43.92,43.85,43.86,189012.0,35.5497,35.5821,35.5254,35.5335,189012.0
2019-06-26 13:50:00,43.86,43.93,43.85,43.93,83388.0,35.5335,35.5902,35.5254,35.5902,83388.0
2019-06-26 14:00:00,43.93,43.93,43.76,43.81,396873.0,35.5902,35.5902,35.4525,35.493,396873.0
2019-06-26 14:10:00,43.81,44.0,43.78,44.0,122621.0,35.493,35.6469,35.4687,35.6469,122621.0
2019-06-26 14:20:00,43.99,44.03,43.88,43.89,73845.0,35.6388,35.6712,35.5497,35.5578,73845.0
2019-06-26 14:30:00,43.89,43.96,43.89,43.96,71778.0,35.5578,35.6145,35.5578,35.6145,71778.0
2019-06-26 14:40:00,43.96,44.1,43.95,44.08,40132.0,35.6145,35.7279,35.6064,35.7117,40132.0
2019-06-26 14:50:00,44.07,44.11,44.02,44.08,45720.0,35.7036,35.736,35.6631,35.7117,45720.0
2019-06-26 15:00:00,44.09,44.09,43.98,44.04,86062.0,35.7198,35.7198,35.6307,35.6793,86062.0
2019-06-26 15:10:00,44.04,44.19,44.03,44.18,84980.0,35.6793,35.8008,35.6712,35.7927,84980.0
2019-06-26 15:20:00,44.18,44.18,44.08,44.1,78267.0,35.7927,35.7927,35.7117,35.7279,78267.0
2019-06-26 15:30:00,44.09,44.2,44.04,44.18,142149.0,35.7198,35.8089,35.6793,35.7927,142149.0
2019-06-26 15:40:00,44.17,44.22,44.11,44.15,115760.0,35.7846,35.8251,35.736,35.7684,115760.0
2019-06-26 15:50:00,44.16,44.2,44.11,44.16,280407.0,35.7765,35.8089,35.736,35.7765,280407.0
2019-06-27 09:30:00,44.0,44.18,43.97,44.09,107019.0,35.6469,35.7927,35.6226,35.7198,107019.0
2019-06-27 09:40:00,44.09,44.35,44.08,44.35,208581.0,35.7198,35.9304,35.7117,35.9304,208581.0
2019-06-27 09:50:00,44.34,44.58,44.34,44.45,120138.0,35.9223,36.1168,35.9223,36.0115,120138.0
2019-06-27 10:00:00,44.45,44.48,44.36,44.42,108656.0,36.0115,36.0358,35.9385,35.9872,108656.0
2019-06-27 10:10:00,44.42,44.45,44.34,44.45,93591.0,35.9872,36.0115,35.9223,36.0115,93591.0
2019-06-27 10:20:00,44.48,44.53,44.44,44.5,54623.0,36.0358,36.0763,36.0034,36.052,54623.0
2019-06-27 10:30:00,44.5,44.72,44.48,44.71,89294.0,36.052,36.2302,36.0358,36.2221,89294.0
2019-06-27 10:40:00,44.71,44.95,44.7,44.88,154262.0,36.2221,36.4165,36.214,36.3598,154262.0
2019-06-27 10:50:00,44.89,44.91,44.73,44.73,64300.0,36.3679,36.3841,36.2383,36.2383,64300.0
2019-06-27 11:00:00,44.74,44.76,44.54,44.61,141401.0,36.2464,36.2626,36.0844,36.1411,141401.0
2019-06-27 11:10:00,44.61,44.65,44.39,44.4,126239.0,36.1411,36.1735,35.9628,35.971,126239.0
2019-06-27 11:20:00,44.4,44.54,44.29,44.53,86754.0,35.971,36.0844,35.8818,36.0763,86754.0
2019-06-27 11:30:00,44.55,44.55,44.42,44.43,95388.0,36.0925,36.0925,35.9872,35.9953,95388.0
2019-06-27 11:40:00,44.43,44.51,44.4,44.47,94743.0,35.9953,36.0601,35.971,36.0277,94743.0
2019-06-27 11:50:00,44.47,44.51,44.42,44.44,31472.0,36.0277,36.0601,35.9872,36.0034,31472.0
2019-06-27 12:00:00,44.44,44.59,44.43,44.58,45958.0,36.0034,36.1249,35.9953,36.1168,45958.0
2019-06-27 12:10:00,44.59,44.62,44.53,44.55,58028.0,36.1249,36.1492,36.0763,36.0925,58028.0
2019-06-27 12:20:00,44.55,44.59,44.52,44.56,49594.0,36.0925,36.1249,36.0682,36.1006,49594.0
2019-06-27 12:30:00,44.57,44.67,44.55,44.66,43225.0,36.1087,36.1897,36.0925,36.1816,43225.0
2019-06-27 12:40:00,44.68,44.73,44.6,44.61,83808.0,36.1978,36.2383,36.133,36.1411,83808.0
2019-06-27 12:50:00,44.6,44.64,44.58,44.6,93186.0,36.133,36.1654,36.1168,36.133,93186.0
2019-06-27 13:00:00,44.61,44.67,44.57,44.67,57041.0,36.1411,36.1897,36.1087,36.1897,57041.0
2019-06-27 13:10:00,44.67,44.74,44.62,44.63,62118.0,36.1897,36.2464,36.1492,36.1573,62118.0
2019-06-27 13:20:00,44.63,44.64,44.6,44.61,33758.0,36.1573,36.1654,36.133,36.1411,33758.0
2019-06-27 13:30:00,44.6,44.6,44.43,44.44,81530.0,36.133,36.133,35.9953,36.0034,81530.0
2019-06-27 13:40:00,44.43,44.5,44.39,44.48,46706.0,35.9953,36.052,35.9628,36.0358,46706.0
2019-06-27 13:50:00,44.49,44.52,44.44,44.47,134876.0,36.0439,36.0682,36.0034,36.0277,134876.0
2019-06-27 14:00:00,44.48,44.48,44.44,44.46,19313.0,36.0358,36.0358,36.0034,36.0196,19313.0
2019-06-27 14:10:00,44.47,44.47,44.41,44.43,78428.0,36.0277,36.0277,35.9791,35.9953,78428.0
2019-06-27 14:20:00,44.43,44.51,44.42,44.44,81843.0,35.9953,36.0601,35.9872,36.0034,81843.0
2019-06-27 14:30:00,44.43,44.44,44.42,44.43,19145.0,35.9953,36.0034,35.9872,35.9953,19145.0
2019-06-27 14:40:00,44.42,44.47,44.42,44.43,46431.0,35.9872,36.0277,35.9872,35.9953,46431.0
2019-06-27 14:50:00,44.44,44.46,44.41,44.44,83214.0,36.0034,36.0196,35.9791,36.0034,83214.0
2019-06-27 15:00:00,44.44,44.56,44.42,44.55,94953.0,36.0034,36.1006,35.9872,36.0925,94953.0
2019-06-27 15:10:00,44.55,44.56,44.5,44.54,98396.0,36.0925,36.1006,36.052,36.0844,98396.0
2019-06-27 15:20:00,44.54,44.54,44.46,44.5,64774.0,36.0844,36.0844,36.0196,36.052,64774.0
2019-06-27 15:30:00,44.5,44.53,44.46,44.51,106266.0,36.052,36.0763,36.0196,36.0601,106266.0
2019-06-27 15:40:00,44.51,44.51,44.47,44.48,55830.0,36.0601,36.0601,36.0277,36.0358,55830.0
2019-06-27 15:50:00,44.48,44.5,44.32,44.32,174508.0,36.0358,36.052,35.9061,35.9061,174508.0
2019-06-28 09:30:00,44.57,44.85,44.51,44.79,245649.0,36.1087,36.3355,36.0601,36.2869,245649.0
2019-06-28 09:40:00,44.8,44.82,44.61,44.62,202028.0,36.295,36.3112,36.1411,36.1492,202028.0
2019-06-28 09:50:00,44.62,44.73,44.46,44.66,140143.0,36.1492,36.2383,36.0196,36.1816,140143.0
2019-06-28 10:00:00,44.68,44.76,44.6,44.65,108987.0,36.1978,36.2626,36.133,36.1735,108987.0
2019-06-28 10:10:00,44.67,44.72,44.62,44.68,126125.0,36.1897,36.2302,36.1492,36.1978,126125.0
2019-06-28 10:20:00,44.68,44.78,44.64,44.75,169049.0,36.1978,36.2788,36.1654,36.2545,169049.0
2019-06-28 10:30:00,44.76,44.84,44.71,44.8,89491.0,36.2626,36.3274,36.2221,36.295,89491.0
2019-06-28 10:40:00,44.81,44.94,44.81,44.89,94444.0,36.3031,36.4084,36.3031,36.3679,94444.0
2019-06-28 10:50:00,44.9,44.92,44.84,44.88,155750.0,36.376,36.3922,36.3274,36.3598,155750.0
2019-06-28 11:00:00,44.89,44.94,44.88,44.9,53385.0,36.3679,36.4084,36.3598,36.376,53385.0
2019-06-28 11:10:00,44.91,44.98,44.89,44.98,86548.0,36.3841,36.4408,36.3679,36.4408,86548.0
2019-06-28 11:20:00,44.98,45.03,44.92,45.03,190297.0,36.4408,36.4813,36.3922,36.4813,190297.0
2019-06-28 11:30:00,45.03,45.04,44.96,44.98,79869.0,36.4813,36.4895,36.4246,36.4408,79869.0
2019-06-28 11:40:00,44.98,44.98,44.87,44.9,170023.0,36.4408,36.4408,36.3517,36.376,170023.0
2019-06-28 11:50:00,44.89,44.96,44.89,44.95,89426.0,36.3679,36.4246,36.3679,36.4165,89426.0
2019-06-28 12:00:00,44.96,45.0,44.95,44.98,42133.0,36.4246,36.457,36.4165,36.4408,42133.0
2019-06-28 12:10:00,44.99,45.1,44.98,45.09,94918.0,36.4489,36.5381,36.4408,36.53,94918.0
2019-06-28 12:20:00,45.09,45.14,45.07,45.08,106220.0,36.53,36.5705,36.5138,36.5219,106220.0
2019-06-28 12:30:00,45.07,45.11,45.06,45.1,51348.0,36.5138,36.5462,36.5057,36.5381,51348.0
2019-06-28 12:40:00,45.1,45.12,44.98,44.99,64903.0,36.5381,36.5543,36.4408,36.4489,64903.0
2019-06-28 12:50:00,44.99,45.0,44.95,44.99,82943.0,36.4489,36.457,36.4165,36.4489,82943.0
2019-06-28 13:00:00,44.98,45.0,44.89,44.94,160842.0,36.4408,36.457,36.3679,36.4084,160842.0
2019-06-28 13:10:00,44.94,44.94,44.88,44.89,42725.0,36.4084,36.4084,36.3598,36.3679,42725.0
2019-06-28 13:20:00,44.89,44.91,44.79,44.8,88069.0,36.3679,36.3841,36.2869,36.295,88069.0
2019-06-28 13:30:00,44.8,44.82,44.72,44.79,103949.0,36.295,36.3112,36.2302,36.2869,103949.0
2019-06-28 13:40:00,44.78,44.82,44.62,44.65,82799.0,36.2788,36.3112,36.1492,36.1735,82799.0
2019-06-28 13:50:00,44.64,44.7,44.6,44.66,175404.0,36.1654,36.214,36.133,36.1816,175404.0
2019-06-28 14:00:00,44.66,44.72,44.64,44.68,185691.0,36.1816,36.2302,36.1654,36.1978,185691.0
2019-06-28 14:10:00,44.68,44.71,44.6,44.64,143648.0,36.1978,36.2221,36.133,36.1654,143648.0
2019-06-28 14:20:00,44.66,44.75,44.6,44.71,130207.0,36.1816,36.2545,36.133,36.2221,130207.0
2019-06-28 14:30:00,44.72,44.77,44.7,44.71,51366.0,36.2302,36.2707,36.214,36.2221,51366.0
2019-06-28 14:40:00,44.71,44.77,44.69,44.71,68334.0,36.2221,36.2707,36.2059,36.2221,68334.0
2019-06-28 14:50:00,44.71,44.8,44.68,44.8,44497.0,36.2221,36.295,36.1978,36.295,44497.0
2019-06-28 15:00:00,44.8,44.85,44.78,44.83,87876.0,36.295,36.3355,36.2788,36.3193,87876.0
2019-06-28 15:10:00,44.84,44.93,44.81,44.9,53108.0,36.3274,36.4003,36.3031,36.376,53108.0
2019-06-28 15:20:00,44.91,44.91,44.69,44.71,115947.0,36.3841,36.3841,36.2059,36.2221,115947.0
2019-06-28 15:30:00,44.7,44.71,44.52,44.55,145597.0,36.214,36.2221,36.0682,36.0925,145597.0
2019-06-28 15:40:00,44.55,44.56,44.46,44.47,184558.0,36.0925,36.1006,36.0196,36.0277,184558.0
2019-06-28 15:50:00,44.47,44.51,44.37,44.43,383137.0,36.0277,36.0601,35.9466,35.9953,383137.0
2019-07-01 09:30:00,45.81,46.24,45.74,46.19,708767.0,37.1133,37.4616,37.0566,37.4211,708767.0
2019-07-01 09:40:00,46.18,46.19,45.62,45.7,472449.0,37.413,37.4211,36.9593,37.0242,472449.0
2019-07-01 09:50:00,45.71,45.89,45.68,45.73,547837.0,37.0323,37.1781,37.008,37.0485,547837.0
2019-07-01 10:00:00,45.71,45.98,45.7,45.82,354127.0,37.0323,37.251,37.0242,37.1214,354127.0
2019-07-01 10:10:00,45.81,45.96,45.53,45.54,518068.0,37.1133,37.2348,36.8864,36.8945,518068.0
2019-07-01 10:20:00,45.52,45.61,45.44,45.54,297047.0,36.8783,36.9512,36.8135,36.8945,297047.0
2019-07-01 10:30:00,45.53,45.63,45.32,45.61,311388.0,36.8864,36.9674,36.7163,36.9512,311388.0
2019-07-01 10:40:00,45.62,45.63,45.43,45.6,809003.0,36.9593,36.9674,36.8054,36.9431,809003.0
2019-07-01 10:50:00,45.6,45.63,45.54,45.54,363981.0,36.9431,36.9674,36.8945,36.8945,363981.0
2019-07-01 11:00:00,45.55,45.65,45.53,45.59,315087.0,36.9026,36.9836,36.8864,36.935,315087.0
2019-07-01 11:10:00,45.59,45.64,45.54,45.6,528682.0,36.935,36.9755,36.8945,36.9431,528682.0
2019-07-01 11:20:00,45.61,45.77,45.6,45.77,373609.0,36.9512,37.0809,36.9431,37.0809,373609.0
2019-07-01 11:30:00,45.77,45.9,45.74,45.86,303124.0,37.0809,37.1862,37.0566,37.1538,303124.0
2019-07-01 11:40:00,45.86,45.95,45.81,45.84,429596.0,37.1538,37.2267,37.1133,37.1376,429596.0
2019-07-01 11:50:00,45.85,45.88,45.8,45.86,248287.0,37.1457,37.17,37.1052,37.1538,248287.0
2019-07-01 12:00:00,45.87,45.89,45.81,45.88,311152.0,37.1619,37.1781,37.1133,37.17,311152.0
2019-07-01 12:10:00,45.88,46.02,45.86,45.96,296677.0,37.17,37.2834,37.1538,37.2348,296677.0
2019-07-01 12:20:00,45.96,46.01,45.91,46.0,282910.0,37.2348,37.2753,37.1943,37.2672,282910.0
2019-07-01 12:30:00,46.0,46.02,45.94,46.0,300406.0,37.2672,37.2834,37.2186,37.2672,300406.0
2019-07-01 12:40:00,45.99,46.15,45.97,46.08,425849.0,37.2591,37.3887,37.2429,37.332,425849.0
2019-07-01 12:50:00,46.08,46.2,46.01,46.04,380383.0,37.332,37.4292,37.2753,37.2996,380383.0
2019-07-01 13:00:00,46.04,46.06,45.96,46.03,418381.0,37.2996,37.3158,37.2348,37.2915,418381.0
2019-07-01 13:10:00,46.02,46.27,45.99,46.25,450210.0,37.2834,37.4859,37.2591,37.4697,450210.0
2019-07-01 13:20:00,46.25,46.28,45.99,46.02,298240.0,37.4697,37.494,37.2591,37.2834,298240.0
2019-07-01 13:30:00,46.02,46.11,46.01,46.01,238401.0,37.2834,37.3563,37.2753,37.2753,238401.0
2019-07-01 13:40:00,46.02,46.03,45.92,45.93,401863.0,37.2834,37.2915,37.2024,37.2105,401863.0
2019-07-01 13:50:00,45.93,46.01,45.88,45.99,235915.0,37.2105,37.2753,37.17,37.2591,235915.0
2019-07-01 14:00:00,45.98,46.01,45.81,45.86,327057.0,37.251,37.2753,37.1133,37.1538,327057.0
2019-07-01 14:10:00,45.86,45.98,45.77,45.98,259662.0,37.1538,37.251,37.0809,37.251,259662.0
2019-07-01 14:20:00,45.99,46.2,45.96,46.02,314162.0,37.2591,37.4292,37.2348,37.2834,314162.0
2019-07-01 14:30:00,46.02,46.1,45.89,45.97,236202.0,37.2834,37.3482,37.1781,37.2429,236202.0
2019-07-01 14:40:00,45.97,46.06,45.92,46.0,342266.0,37.2429,37.3158,37.2024,37.2672,342266.0
2019-07-01 14:50:00,46.0,46.07,45.98,46.03,253991.0,37.2672,37.3239,37.251,37.2915,253991.0
2019-07-01 15:00:00,46.03,46.08,45.99,46.08,200680.0,37.2915,37.332,37.2591,37.332,200680.0
2019-07-01 15:10:00,46.08,46.27,46.07,46.17,354190.0,37.332,37.4859,37.3239,37.4049,354190.0
2019-07-01 15:20:00,46.17,46.23,46.14,46.2,307255.0,37.4049,37.4535,37.3806,37.4292,307255.0
2019-07-01 15:30:00,46.2,46.39,46.16,46.32,462331.0,37.4292,37.5832,37.3968,37.5265,462331.0
2019-07-01 15:40:00,46.32,46.46,46.25,46.43,591444.0,37.5265,37.6399,37.4697,37.6156,591444.0
2019-07-01 15:50:00,46.45,46.58,46.41,46.57,1246339.0,37.6318,37.7371,37.5994,37.729,1246339.0
2019-07-02 09:30:00,46.83,46.9,46.38,46.47,685991.0,37.9396,37.9963,37.5751,37.648,685991.0
2019-07-02 09:40:00,46.47,46.58,46.1,46.34,990159.0,37.648,37.7371,37.3482,37.5427,990159.0
2019-07-02 09:50:00,46.34,46.47,46.2,46.39,562436.0,37.5427,37.648,37.4292,37.5832,562436.0
2019-07-02 10:00:00,46.4,46.4,45.14,45.79,1451554.0,37.5913,37.5913,36.5705,37.0971,1451554.0
2019-07-02 10:10:00,45.78,45.97,45.74,45.94,205010.0,37.089,37.2429,37.0566,37.2186,205010.0
2019-07-02 10:20:00,45.94,45.98,45.8,45.91,154660.0,37.2186,37.251,37.1052,37.1943,154660.0
2019-07-02 10:30:00,45.93,46.05,45.86,45.89,210735.0,37.2105,37.3077,37.1538,37.1781,210735.0
2019-07-02 10:40:00,45.89,46.14,45.86,46.02,247903.0,37.1781,37.3806,37.1538,37.2834,247903.0
2019-07-02 10:50:00,46.03,46.15,45.99,46.08,145775.0,37.2915,37.3887,37.2591,37.332,145775.0
2019-07-02 11:00:00,46.08,46.2,46.03,46.05,210415.0,37.332,37.4292,37.2915,37.3077,210415.0
2019-07-02 11:10:00,46.05,46.16,45.97,46.15,241159.0,37.3077,37.3968,37.2429,37.3887,241159.0
2019-07-02 11:20:00,46.14,46.48,46.11,46.43,257766.0,37.3806,37.6561,37.3563,37.6156,257766.0
2019-07-02 11:30:00,46.43,46.54,46.31,46.51,233483.0,37.6156,37.7047,37.5184,37.6804,233483.0
2019-07-02 11:40:00,46.5,46.76,46.41,46.73,260001.0,37.6723,37.8829,37.5994,37.8586,260001.0
2019-07-02 11:50:00,46.74,47.01,46.74,46.92,319217.0,37.8667,38.0855,37.8667,38.0125,319217.0
2019-07-02 12:00:00,46.92,46.94,46.79,46.89,365340.0,38.0125,38.0287,37.9072,37.9882,365340.0
2019-07-02 12:10:00,46.89,47.0,46.84,46.99,172707.0,37.9882,38.0774,37.9477,38.0693,172707.0
2019-07-02 12:20:00,46.99,47.02,46.9,46.91,174675.0,38.0693,38.0936,37.9963,38.0044,174675.0
2019-07-02 12:30:00,46.9,46.99,46.84,46.98,191037.0,37.9963,38.0693,37.9477,38.0612,191037.0
2019-07-02 12:40:00,46.98,47.01,46.87,46.91,166967.0,38.0612,38.0855,37.972,38.0044,166967.0
2019-07-02 12:50:00,46.92,46.97,46.89,46.94,134805.0,38.0125,38.0531,37.9882,38.0287,134805.0
2019-07-02 13:00:00,46.95,47.0,46.92,46.98,159635.0,38.0369,38.0774,38.0125,38.0612,159635.0
2019-07-02 13:10:00,46.98,47.0,46.83,46.85,213269.0,38.0612,38.0774,37.9396,37.9558,213269.0
2019-07-02 13:20:00,46.85,46.98,46.84,46.98,125989.0,37.9558,38.0612,37.9477,38.0612,125989.0
2019-07-02 13:30:00,46.98,47.03,46.94,46.99,442812.0,38.0612,38.1017,38.0287,38.0693,442812.0
2019-07-02 13:40:00,46.99,47.02,46.95,47.0,145787.0,38.0693,38.0936,38.0369,38.0774,145787.0
2019-07-02 13:50:00,47.0,47.07,46.96,47.05,284045.0,38.0774,38.1341,38.045,38.1179,284045.0
2019-07-02 14:00:00,47.04,47.05,46.93,47.0,162408.0,38.1098,38.1179,38.0206,38.0774,162408.0
2019-07-02 14:10:00,47.0,47.05,46.96,46.98,167952.0,38.0774,38.1179,38.045,38.0612,167952.0
2019-07-02 14:20:00,46.98,46.99,46.93,46.98,153074.0,38.0612,38.0693,38.0206,38.0612,153074.0
2019-07-02 14:30:00,46.98,47.01,46.96,46.97,116612.0,38.0612,38.0855,38.045,38.0531,116612.0
2019-07-02 14:40:00,46.97,47.07,46.9,46.96,226266.0,38.0531,38.1341,37.9963,38.045,226266.0
2019-07-02 14:50:00,46.96,46.98,46.91,46.93,135110.0,38.045,38.0612,38.0044,38.0206,135110.0
2019-07-02 15:00:00,46.94,47.12,46.93,47.1,241885.0,38.0287,38.1746,38.0206,38.1584,241885.0
2019-07-02 15:10:00,47.11,47.15,47.03,47.05,247097.0,38.1665,38.1989,38.1017,38.1179,247097.0
2019-07-02 15:20:00,47.05,47.08,46.96,47.06,316307.0,38.1179,38.1422,38.045,38.126,316307.0
2019-07-02 15:30:00,47.06,47.26,47.0,47.24,570472.0,38.126,38.288,38.0774,38.2718,570472.0
2019-07-02 15:40:00,47.24,47.3,47.19,47.19,548738.0,38.2718,38.3204,38.2313,38.2313,548738.0
2019-07-02 15:50:00,47.2,47.31,47.11,47.31,1234583.0,38.2394,38.3285,38.1665,38.3285,1234583.0
2019-07-03 09:30:00,47.5,47.94,47.42,47.71,458305.0,38.4824,38.8389,38.4176,38.6526,458305.0
2019-07-03 09:40:00,47.7,47.86,47.55,47.69,341986.0,38.6445,38.7741,38.5229,38.6364,341986.0
2019-07-03 09:50:00,47.7,47.7,47.39,47.44,282341.0,38.6445,38.6445,38.3933,38.4338,282341.0
2019-07-03 10:00:00,47.44,47.65,47.26,47.31,265909.0,38.4338,38.604,38.288,38.3285,265909.0
2019-07-03 10:10:00,47.31,47.43,47.29,47.38,334436.0,38.3285,38.4257,38.3123,38.3852,334436.0
2019-07-03 10:20:00,47.39,47.61,47.38,47.52,167576.0,38.3933,38.5716,38.3852,38.4986,167576.0
2019-07-03 10:30:00,47.51,47.63,47.43,47.62,238866.0,38.4905,38.5878,38.4257,38.5797,238866.0
2019-07-03 10:40:00,47.61,47.75,47.6,47.71,137880.0,38.5716,38.685,38.5635,38.6526,137880.0
2019-07-03 10:50:00,47.71,47.74,47.64,47.64,150186.0,38.6526,38.6769,38.5959,38.5959,150186.0
2019-07-03 11:00:00,47.65,47.9,47.64,47.83,203277.0,38.604,38.8065,38.5959,38.7498,203277.0
2019-07-03 11:10:00,47.84,47.88,47.71,47.71,203722.0,38.7579,38.7903,38.6526,38.6526,203722.0
2019-07-03 11:20:00,47.71,47.83,47.68,47.76,163416.0,38.6526,38.7498,38.6283,38.6931,163416.0
2019-07-03 11:30:00,47.76,47.76,47.54,47.57,131942.0,38.6931,38.6931,38.5148,38.5391,131942.0
2019-07-03 11:40:00,47.56,47.66,47.41,47.46,224320.0,38.531,38.6121,38.4095,38.45,224320.0
2019-07-03 11:50:00,47.46,47.53,47.37,47.49,160052.0,38.45,38.5067,38.3771,38.4743,160052.0
2019-07-03 12:00:00,47.49,47.54,47.47,47.52,104099.0,38.4743,38.5148,38.4581,38.4986,104099.0
2019-07-03 12:10:00,47.53,47.56,47.46,47.53,136691.0,38.5067,38.531,38.45,38.5067,136691.0
2019-07-03 12:20:00,47.53,47.57,47.49,47.5,153807.0,38.5067,38.5391,38.4743,38.4824,153807.0
2019-07-03 12:30:00,47.51,47.58,47.34,47.35,170797.0,38.4905,38.5472,38.3528,38.3609,170797.0
2019-07-03 12:40:00,47.36,47.42,47.19,47.26,242454.0,38.369,38.4176,38.2313,38.288,242454.0
2019-07-03 12:50:00,47.26,47.5,47.17,47.48,529484.0,38.288,38.4824,38.2151,38.4662,529484.0
2019-07-05 09:30:00,47.53,47.55,47.15,47.18,383391.0,38.5067,38.5229,38.1989,38.2232,383391.0
2019-07-05 09:40:00,47.18,47.19,46.9,46.93,190305.0,38.2232,38.2313,37.9963,38.0206,190305.0
2019-07-05 09:50:00,46.92,46.98,46.76,46.98,171864.0,38.0125,38.0612,37.8829,38.0612,171864.0
2019-07-05 10:00:00,46.98,47.04,46.9,46.96,133440.0,38.0612,38.1098,37.9963,38.045,133440.0
2019-07-05 10:10:00,46.96,47.07,46.9,47.01,112026.0,38.045,38.1341,37.9963,38.0855,112026.0
2019-07-05 10:20:00,47.0,47.01,46.81,46.85,68957.0,38.0774,38.0855,37.9234,37.9558,68957.0
2019-07-05 10:30:00,46.84,46.86,46.71,46.73,151748.0,37.9477,37.9639,37.8424,37.8586,151748.0
2019-07-05 10:40:00,46.74,46.96,46.73,46.95,91144.0,37.8667,38.045,37.8586,38.0369,91144.0
2019-07-05 10:50:00,46.96,47.0,46.87,46.92,131665.0,38.045,38.0774,37.972,38.0125,131665.0
2019-07-05 11:00:00,46.91,47.03,46.9,46.95,62044.0,38.0044,38.1017,37.9963,38.0369,62044.0
2019-07-05 11:10:00,46.95,46.95,46.79,46.8,65230.0,38.0369,38.0369,37.9072,37.9153,65230.0
2019-07-05 11:20:00,46.79,46.86,46.75,46.84,63138.0,37.9072,37.9639,37.8748,37.9477,63138.0
2019-07-05 11:30:00,46.84,46.89,46.83,46.87,70268.0,37.9477,37.9882,37.9396,37.972,70268.0
2019-07-05 11:40:00,46.87,46.88,46.79,46.84,67875.0,37.972,37.9801,37.9072,37.9477,67875.0
2019-07-05 11:50:00,46.83,46.89,46.82,46.87,46022.0,37.9396,37.9882,37.9315,37.972,46022.0
2019-07-05 12:00:00,46.88,46.92,46.84,46.9,42734.0,37.9801,38.0125,37.9477,37.9963,42734.0
2019-07-05 12:10:00,46.9,46.95,46.89,46.91,43116.0,37.9963,38.0369,37.9882,38.0044,43116.0
2019-07-05 12:20:00,46.9,46.93,46.88,46.91,40946.0,37.9963,38.0206,37.9801,38.0044,40946.0
2019-07-05 12:30:00,46.92,46.96,46.89,46.94,33963.0,38.0125,38.045,37.9882,38.0287,33963.0
2019-07-05 12:40:00,46.94,46.94,46.86,46.88,37798.0,38.0287,38.0287,37.9639,37.9801,37798.0
2019-07-05 12:50:00,46.89,46.91,46.84,46.86,68255.0,37.9882,38.0044,37.9477,37.9639,68255.0
2019-07-05 13:00:00,46.86,46.93,46.82,46.89,59944.0,37.9639,38.0206,37.9315,37.9882,59944.0
2019-07-05 13:10:00,46.9,46.93,46.89,46.9,29385.0,37.9963,38.0206,37.9882,37.9963,29385.0
2019-07-05 13:20:00,46.9,46.96,46.87,46.94,64207.0,37.9963,38.045,37.972,38.0287,64207.0
2019-07-05 13:30:00,46.95,47.08,46.93,47.05,38421.0,38.0369,38.1422,38.0206,38.1179,38421.0
2019-07-05 13:40:00,47.05,47.06,46.99,47.04,36878.0,38.1179,38.126,38.0693,38.1098,36878.0
2019-07-05 13:50:00,47.05,47.06,46.96,46.97,53236.0,38.1179,38.126,38.045,38.0531,53236.0
2019-07-05 14:00:00,46.97,47.03,46.91,46.95,50122.0,38.0531,38.1017,38.0044,38.0369,50122.0
2019-07-05 14:10:00,46.94,46.95,46.86,46.91,50736.0,38.0287,38.0369,37.9639,38.0044,50736.0
2019-07-05 14:20:00,46.92,46.98,46.9,46.95,33879.0,38.0125,38.0612,37.9963,38.0369,33879.0
2019-07-05 14:30:00,46.96,47.08,46.95,47.05,55410.0,38.045,38.1422,38.0369,38.1179,55410.0
2019-07-05 14:40:00,47.06,47.07,47.02,47.05,40945.0,38.126,38.1341,38.0936,38.1179,40945.0
2019-07-05 14:50:00,47.04,47.09,47.03,47.06,42379.0,38.1098,38.1503,38.1017,38.126,42379.0
2019-07-05 15:00:00,47.06,47.08,47.0,47.02,56484.0,38.126,38.1422,38.0774,38.0936,56484.0
2019-07-05 15:10:00,47.02,47.03,46.94,47.02,61453.0,38.0936,38.1017,38.0287,38.0936,61453.0
2019-07-05 15:20:00,47.02,47.21,47.02,47.2,139416.0,38.0936,38.2475,38.0936,38.2394,139416.0
2019-07-05 15:30:00,47.2,47.23,47.13,47.15,75852.0,38.2394,38.2637,38.1827,38.1989,75852.0
2019-07-05 15:40:00,47.15,47.19,47.11,47.17,101474.0,38.1989,38.2313,38.1665,38.2151,101474.0
2019-07-05 15:50:00,47.17,47.21,47.07,47.21,285584.0,38.2151,38.2475,38.1341,38.2475,285584.0
2019-07-08 09:30:00,46.19,46.43,45.95,46.41,457089.0,37.4211,37.6156,37.2267,37.5994,457089.0
2019-07-08 09:40:00,46.38,46.5,46.29,46.45,210649.0,37.5751,37.6723,37.5021,37.6318,210649.0
2019-07-08 09:50:00,46.45,46.7,46.41,46.59,216374.0,37.6318,37.8343,37.5994,37.7452,216374.0
2019-07-08 10:00:00,46.59,46.79,46.59,46.75,151357.0,37.7452,37.9072,37.7452,37.8748,151357.0
2019-07-08 10:10:00,46.75,46.75,46.55,46.62,142624.0,37.8748,37.8748,37.7128,37.7695,142624.0
2019-07-08 10:20:00,46.63,46.68,46.46,46.46,109872.0,37.7776,37.8181,37.6399,37.6399,109872.0
2019-07-08 10:30:00,46.47,46.51,46.28,46.31,135115.0,37.648,37.6804,37.494,37.5184,135115.0
2019-07-08 10:40:00,46.3,46.33,46.21,46.24,106903.0,37.5102,37.5346,37.4373,37.4616,106903.0
2019-07-08 10:50:00,46.25,46.3,46.18,46.26,100343.0,37.4697,37.5102,37.413,37.4778,100343.0
2019-07-08 11:00:00,46.27,46.31,46.17,46.24,107185.0,37.4859,37.5184,37.4049,37.4616,107185.0
2019-07-08 11:10:00,46.23,46.35,46.2,46.34,124351.0,37.4535,37.5508,37.4292,37.5427,124351.0
2019-07-08 11:20:00,46.35,46.4,46.29,46.34,89641.0,37.5508,37.5913,37.5021,37.5427,89641.0
2019-07-08 11:30:00,46.33,46.35,46.2,46.2,87046.0,37.5346,37.5508,37.4292,37.4292,87046.0
2019-07-08 11:40:00,46.21,46.26,46.1,46.14,102577.0,37.4373,37.4778,37.3482,37.3806,102577.0
2019-07-08 11:50:00,46.14,46.15,46.07,46.13,72567.0,37.3806,37.3887,37.3239,37.3725,72567.0
2019-07-08 12:00:00,46.14,46.14,46.08,46.09,89286.0,37.3806,37.3806,37.332,37.3401,89286.0
2019-07-08 12:10:00,46.09,46.13,46.02,46.09,167692.0,37.3401,37.3725,37.2834,37.3401,167692.0
2019-07-08 12:20:00,46.08,46.09,45.96,45.97,180933.0,37.332,37.3401,37.2348,37.2429,180933.0
2019-07-08 12:30:00,45.96,45.96,45.83,45.89,169578.0,37.2348,37.2348,37.1295,37.1781,169578.0
2019-07-08 12:40:00,45.89,46.0,45.83,45.98,145908.0,37.1781,37.2672,37.1295,37.251,145908.0
2019-07-08 12:50:00,45.98,45.98,45.91,45.93,62807.0,37.251,37.251,37.1943,37.2105,62807.0
2019-07-08 13:00:00,45.93,45.97,45.92,45.96,78062.0,37.2105,37.2429,37.2024,37.2348,78062.0
2019-07-08 13:10:00,45.96,45.99,45.92,45.93,71132.0,37.2348,37.2591,37.2024,37.2105,71132.0
2019-07-08 13:20:00,45.93,45.97,45.9,45.97,66410.0,37.2105,37.2429,37.1862,37.2429,66410.0
2019-07-08 13:30:00,45.97,45.98,45.94,45.96,76600.0,37.2429,37.251,37.2186,37.2348,76600.0
2019-07-08 13:40:00,45.96,46.05,45.92,46.05,86195.0,37.2348,37.3077,37.2024,37.3077,86195.0
2019-07-08 13:50:00,46.05,46.16,46.02,46.16,70461.0,37.3077,37.3968,37.2834,37.3968,70461.0
2019-07-08 14:00:00,46.16,46.16,46.1,46.14,43990.0,37.3968,37.3968,37.3482,37.3806,43990.0
2019-07-08 14:10:00,46.14,46.15,46.06,46.08,50670.0,37.3806,37.3887,37.3158,37.332,50670.0
2019-07-08 14:20:00,46.08,46.11,46.06,46.1,47434.0,37.332,37.3563,37.3158,37.3482,47434.0
2019-07-08 14:30:00,46.11,46.17,46.1,46.17,54689.0,37.3563,37.4049,37.3482,37.4049,54689.0
2019-07-08 14:40:00,46.16,46.2,46.12,46.16,68890.0,37.3968,37.4292,37.3644,37.3968,68890.0
2019-07-08 14:50:00,46.16,46.19,46.16,46.18,55904.0,37.3968,37.4211,37.3968,37.413,55904.0
2019-07-08 15:00:00,46.17,46.21,46.16,46.21,64035.0,37.4049,37.4373,37.3968,37.4373,64035.0
2019-07-08 15:10:00,46.21,46.25,46.14,46.15,82690.0,37.4373,37.4697,37.3806,37.3887,82690.0
2019-07-08 15:20:00,46.15,46.19,46.13,46.18,99899.0,37.3887,37.4211,37.3725,37.413,99899.0
2019-07-08 15:30:00,46.17,46.31,46.17,46.27,135719.0,37.4049,37.5184,37.4049,37.4859,135719.0
2019-07-08 15:40:00,46.27,46.29,46.16,46.16,135367.0,37.4859,37.5021,37.3968,37.3968,135367.0
2019-07-08 15:50:00,46.16,46.27,45.98,46.25,685501.0,37.3968,37.4859,37.251,37.4697,685501.0
2019-07-09 09:30:00,45.66,46.11,45.55,46.02,247381.0,36.9917,37.3563,36.9026,37.2834,247381.0
2019-07-09 09:40:00,46.05,46.15,45.92,46.06,230477.0,37.3077,37.3887,37.2024,37.3158,230477.0
2019-07-09 09:50:00,46.07,46.11,45.88,45.89,140108.0,37.3239,37.3563,37.17,37.1781,140108.0
2019-07-09 10:00:00,45.88,45.89,45.49,45.5,374386.0,37.17,37.1781,36.854,36.8621,374386.0
2019-07-09 10:10:00,45.5,45.76,45.42,45.73,454006.0,36.8621,37.0728,36.7973,37.0485,454006.0
2019-07-09 10:20:00,45.73,45.81,45.67,45.77,252122.0,37.0485,37.1133,36.9999,37.0809,252122.0
2019-07-09 10:30:00,45.77,45.81,45.65,45.65,162999.0,37.0809,37.1133,36.9836,36.9836,162999.0
2019-07-09 10:40:00,45.65,45.72,45.55,45.64,341478.0,36.9836,37.0404,36.9026,36.9755,341478.0
2019-07-09 10:50:00,45.64,45.8,45.63,45.73,219015.0,36.9755,37.1052,36.9674,37.0485,219015.0
2019-07-09 11:00:00,45.73,45.76,45.66,45.68,146337.0,37.0485,37.0728,36.9917,37.008,146337.0
2019-07-09 11:10:00,45.68,45.78,45.68,45.71,108914.0,37.008,37.089,37.008,37.0323,108914.0
2019-07-09 11:20:00,45.72,45.8,45.7,45.75,144442.0,37.0404,37.1052,37.0242,37.0647,144442.0
2019-07-09 11:30:00,45.75,46.02,45.71,45.95,199731.0,37.0647,37.2834,37.0323,37.2267,199731.0
2019-07-09 11:40:00,45.95,46.19,45.94,46.02,170913.0,37.2267,37.4211,37.2186,37.2834,170913.0
2019-07-09 11:50:00,46.02,46.1,45.98,46.03,225203.0,37.2834,37.3482,37.251,37.2915,225203.0
2019-07-09 12:00:00,46.04,46.04,45.96,46.0,127295.0,37.2996,37.2996,37.2348,37.2672,127295.0
2019-07-09 12:10:00,46.0,46.11,45.98,46.11,89919.0,37.2672,37.3563,37.251,37.3563,89919.0
2019-07-09 12:20:00,46.11,46.21,46.1,46.19,79590.0,37.3563,37.4373,37.3482,37.4211,79590.0
2019-07-09 12:30:00,46.19,46.3,46.17,46.26,64075.0,37.4211,37.5102,37.4049,37.4778,64075.0
2019-07-09 12:40:00,46.27,46.27,46.18,46.21,58893.0,37.4859,37.4859,37.413,37.4373,58893.0
2019-07-09 12:50:00,46.21,46.21,46.08,46.1,75129.0,37.4373,37.4373,37.332,37.3482,75129.0
2019-07-09 13:00:00,46.1,46.18,46.1,46.18,54575.0,37.3482,37.413,37.3482,37.413,54575.0
2019-07-09 13:10:00,46.18,46.28,46.18,46.27,56941.0,37.413,37.494,37.413,37.4859,56941.0
2019-07-09 13:20:00,46.27,46.3,46.26,46.26,44798.0,37.4859,37.5102,37.4778,37.4778,44798.0
2019-07-09 13:30:00,46.26,46.28,46.22,46.27,49025.0,37.4778,37.494,37.4454,37.4859,49025.0
2019-07-09 13:40:00,46.28,46.28,46.2,46.23,43710.0,37.494,37.494,37.4292,37.4535,43710.0
2019-07-09 13:50:00,46.23,46.31,46.22,46.26,60035.0,37.4535,37.5184,37.4454,37.4778,60035.0
2019-07-09 14:00:00,46.26,46.43,46.25,46.39,96261.0,37.4778,37.6156,37.4697,37.5832,96261.0
2019-07-09 14:10:00,46.4,46.44,46.29,46.44,119209.0,37.5913,37.6237,37.5021,37.6237,119209.0
2019-07-09 14:20:00,46.44,46.44,46.39,46.44,39992.0,37.6237,37.6237,37.5832,37.6237,39992.0
2019-07-09 14:30:00,46.44,46.46,46.38,46.42,58900.0,37.6237,37.6399,37.5751,37.6075,58900.0
2019-07-09 14:40:00,46.42,46.43,46.28,46.3,64180.0,37.6075,37.6156,37.494,37.5102,64180.0
2019-07-09 14:50:00,46.3,46.42,46.3,46.42,41858.0,37.5102,37.6075,37.5102,37.6075,41858.0
2019-07-09 15:00:00,46.42,46.47,46.35,46.35,82515.0,37.6075,37.648,37.5508,37.5508,82515.0
2019-07-09 15:10:00,46.36,46.4,46.33,46.37,121777.0,37.5589,37.5913,37.5346,37.567,121777.0
2019-07-09 15:20:00,46.37,46.46,46.34,46.45,80218.0,37.567,37.6399,37.5427,37.6318,80218.0
2019-07-09 15:30:00,46.45,46.48,46.39,46.39,92214.0,37.6318,37.6561,37.5832,37.5832,92214.0
2019-07-09 15:40:00,46.4,46.5,46.39,46.5,119220.0,37.5913,37.6723,37.5832,37.6723,119220.0
2019-07-09 15:50:00,46.49,46.58,46.45,46.48,380360.0,37.6642,37.7371,37.6318,37.6561,380360.0
2019-07-10 09:30:00,46.64,46.64,46.41,46.42,175754.0,37.7857,37.7857,37.5994,37.6075,175754.0
2019-07-10 09:40:00,46.43,46.62,46.42,46.57,171964.0,37.6156,37.7695,37.6075,37.729,171964.0
2019-07-10 09:50:00,46.56,46.61,46.5,46.51,94633.0,37.7209,37.7614,37.6723,37.6804,94633.0
2019-07-10 10:00:00,46.5,46.57,46.23,46.23,241793.0,37.6723,37.729,37.4535,37.4535,241793.0
2019-07-10 10:10:00,46.24,46.25,46.01,46.09,223366.0,37.4616,37.4697,37.2753,37.3401,223366.0
2019-07-10 10:20:00,46.1,46.24,46.09,46.18,83220.0,37.3482,37.4616,37.3401,37.413,83220.0
2019-07-10 10:30:00,46.18,46.27,46.17,46.26,64702.0,37.413,37.4859,37.4049,37.4778,64702.0
2019-07-10 10:40:00,46.27,46.33,46.21,46.25,77166.0,37.4859,37.5346,37.4373,37.4697,77166.0
2019-07-10 10:50:00,46.25,46.25,45.98,45.99,86301.0,37.4697,37.4697,37.251,37.2591,86301.0
2019-07-10 11:00:00,45.99,46.02,45.77,45.77,117707.0,37.2591,37.2834,37.0809,37.0809,117707.0
2019-07-10 11:10:00,45.77,45.95,45.74,45.86,115739.0,37.0809,37.2267,37.0566,37.1538,115739.0
2019-07-10 11:20:00,45.86,46.05,45.85,45.98,148306.0,37.1538,37.3077,37.1457,37.251,148306.0
2019-07-10 11:30:00,45.98,46.11,45.98,46.06,106036.0,37.251,37.3563,37.251,37.3158,106036.0
2019-07-10 11:40:00,46.06,46.13,46.03,46.03,55985.0,37.3158,37.3725,37.2915,37.2915,55985.0
2019-07-10 11:50:00,46.04,46.1,46.02,46.06,128599.0,37.2996,37.3482,37.2834,37.3158,128599.0
2019-07-10 12:00:00,46.06,46.29,46.06,46.25,228532.0,37.3158,37.5021,37.3158,37.4697,228532.0
2019-07-10 12:10:00,46.24,46.26,46.15,46.24,62925.0,37.4616,37.4778,37.3887,37.4616,62925.0
2019-07-10 12:20:00,46.23,46.32,46.18,46.27,89945.0,37.4535,37.5265,37.413,37.4859,89945.0
2019-07-10 12:30:00,46.28,46.38,46.26,46.36,91232.0,37.494,37.5751,37.4778,37.5589,91232.0
2019-07-10 12:40:00,46.36,46.45,46.35,46.44,75570.0,37.5589,37.6318,37.5508,37.6237,75570.0
2019-07-10 12:50:00,46.44,46.49,46.4,46.46,142071.0,37.6237,37.6642,37.5913,37.6399,142071.0
2019-07-10 13:00:00,46.46,46.49,46.42,46.45,55963.0,37.6399,37.6642,37.6075,37.6318,55963.0
2019-07-10 13:10:00,46.44,46.45,46.26,46.35,98406.0,37.6237,37.6318,37.4778,37.5508,98406.0
2019-07-10 13:20:00,46.35,46.48,46.34,46.45,86098.0,37.5508,37.6561,37.5427,37.6318,86098.0
2019-07-10 13:30:00,46.45,46.45,46.35,46.39,56581.0,37.6318,37.6318,37.5508,37.5832,56581.0
2019-07-10 13:40:00,46.4,46.44,46.38,46.43,40751.0,37.5913,37.6237,37.5751,37.6156,40751.0
2019-07-10 13:50:00,46.43,46.5,46.4,46.48,68642.0,37.6156,37.6723,37.5913,37.6561,68642.0
2019-07-10 14:00:00,46.48,46.49,46.37,46.4,115467.0,37.6561,37.6642,37.567,37.5913,115467.0
2019-07-10 14:10:00,46.4,46.45,46.38,46.44,76467.0,37.5913,37.6318,37.5751,37.6237,76467.0
2019-07-10 14:20:00,46.44,46.5,46.41,46.48,74114.0,37.6237,37.6723,37.5994,37.6561,74114.0
2019-07-10 14:30:00,46.47,46.54,46.45,46.51,90808.0,37.648,37.7047,37.6318,37.6804,90808.0
2019-07-10 14:40:00,46.51,46.55,46.49,46.53,52075.0,37.6804,37.7128,37.6642,37.6966,52075.0
2019-07-10 14:50:00,46.53,46.57,46.48,46.56,64836.0,37.6966,37.729,37.6561,37.7209,64836.0
2019-07-10 15:00:00,46.55,46.55,46.42,46.45,55109.0,37.7128,37.7128,37.6075,37.6318,55109.0
2019-07-10 15:10:00,46.45,46.47,46.4,46.4,67844.0,37.6318,37.648,37.5913,37.5913,67844.0
2019-07-10 15:20:00,46.4,46.43,46.37,46.38,61716.0,37.5913,37.6156,37.567,37.5751,61716.0
2019-07-10 15:30:00,46.38,46.42,46.33,46.34,68815.0,37.5751,37.6075,37.5346,37.5427,68815.0
2019-07-10 15:40:00,46.33,46.36,46.28,46.32,103875.0,37.5346,37.5589,37.494,37.5265,103875.0
2019-07-10 15:50:00,46.31,46.44,46.3,46.39,234568.0,37.5184,37.6237,37.5102,37.5832,234568.0
2019-07-11 09:30:00,46.6,46.63,46.26,46.31,176933.0,37.7533,37.7776,37.4778,37.5184,176933.0
2019-07-11 09:40:00,46.29,46.39,46.16,46.2,118004.0,37.5021,37.5832,37.3968,37.4292,118004.0
2019-07-11 09:50:00,46.21,46.34,46.15,46.31,115027.0,37.4373,37.5427,37.3887,37.5184,115027.0
2019-07-11 10:00:00,46.3,46.34,45.99,46.0,150944.0,37.5102,37.5427,37.2591,37.2672,150944.0
2019-07-11 10:10:00,45.98,46.07,45.93,46.05,127878.0,37.251,37.3239,37.2105,37.3077,127878.0
2019-07-11 10:20:00,46.03,46.07,45.98,46.06,143923.0,37.2915,37.3239,37.251,37.3158,143923.0
2019-07-11 10:30:00,46.08,46.24,46.07,46.16,85775.0,37.332,37.4616,37.3239,37.3968,85775.0
2019-07-11 10:40:00,46.16,46.2,46.12,46.2,71221.0,37.3968,37.4292,37.3644,37.4292,71221.0
2019-07-11 10:50:00,46.2,46.34,46.18,46.19,77273.0,37.4292,37.5427,37.413,37.4211,77273.0
2019-07-11 11:00:00,46.17,46.23,46.12,46.2,56391.0,37.4049,37.4535,37.3644,37.4292,56391.0
2019-07-11 11:10:00,46.2,46.25,46.15,46.2,70472.0,37.4292,37.4697,37.3887,37.4292,70472.0
2019-07-11 11:20:00,46.2,46.25,46.07,46.08,69080.0,37.4292,37.4697,37.3239,37.332,69080.0
2019-07-11 11:30:00,46.09,46.09,45.96,45.98,80557.0,37.3401,37.3401,37.2348,37.251,80557.0
2019-07-11 11:40:00,45.98,46.11,45.97,46.08,85731.0,37.251,37.3563,37.2429,37.332,85731.0
2019-07-11 11:50:00,46.07,46.09,46.0,46.01,43617.0,37.3239,37.3401,37.2672,37.2753,43617.0
2019-07-11 12:00:00,46.01,46.19,45.99,46.18,115336.0,37.2753,37.4211,37.2591,37.413,115336.0
2019-07-11 12:10:00,46.17,46.18,46.07,46.13,81969.0,37.4049,37.413,37.3239,37.3725,81969.0
2019-07-11 12:20:00,46.13,46.16,46.11,46.14,54327.0,37.3725,37.3968,37.3563,37.3806,54327.0
2019-07-11 12:30:00,46.15,46.22,46.13,46.2,33342.0,37.3887,37.4454,37.3725,37.4292,33342.0
2019-07-11 12:40:00,46.2,46.24,46.18,46.23,48855.0,37.4292,37.4616,37.413,37.4535,48855.0
2019-07-11 12:50:00,46.24,46.29,46.22,46.25,59516.0,37.4616,37.5021,37.4454,37.4697,59516.0
2019-07-11 13:00:00,46.25,46.32,46.24,46.26,51018.0,37.4697,37.5265,37.4616,37.4778,51018.0
2019-07-11 13:10:00,46.25,46.3,46.23,46.29,45666.0,37.4697,37.5102,37.4535,37.5021,45666.0
2019-07-11 13:20:00,46.29,46.33,46.21,46.22,63825.0,37.5021,37.5346,37.4373,37.4454,63825.0
2019-07-11 13:30:00,46.22,46.29,46.19,46.29,92076.0,37.4454,37.5021,37.4211,37.5021,92076.0
2019-07-11 13:40:00,46.29,46.3,46.2,46.22,101213.0,37.5021,37.5102,37.4292,37.4454,101213.0
2019-07-11 13:50:00,46.23,46.23,46.14,46.15,67182.0,37.4535,37.4535,37.3806,37.3887,67182.0
2019-07-11 14:00:00,46.15,46.15,46.03,46.08,86543.0,37.3887,37.3887,37.2915,37.332,86543.0
2019-07-11 14:10:00,46.09,46.1,45.88,45.93,133445.0,37.3401,37.3482,37.17,37.2105,133445.0
2019-07-11 14:20:00,45.93,45.94,45.85,45.87,61028.0,37.2105,37.2186,37.1457,37.1619,61028.0
2019-07-11 14:30:00,45.88,45.96,45.87,45.91,97098.0,37.17,37.2348,37.1619,37.1943,97098.0
2019-07-11 14:40:00,45.91,46.05,45.91,46.05,160407.0,37.1943,37.3077,37.1943,37.3077,160407.0
2019-07-11 14:50:00,46.06,46.08,45.95,45.98,78167.0,37.3158,37.332,37.2267,37.251,78167.0
2019-07-11 15:00:00,45.99,46.02,45.95,46.02,50667.0,37.2591,37.2834,37.2267,37.2834,50667.0
2019-07-11 15:10:00,46.02,46.02,45.98,46.02,44031.0,37.2834,37.2834,37.251,37.2834,44031.0
2019-07-11 15:20:00,46.02,46.03,45.97,46.01,56919.0,37.2834,37.2915,37.2429,37.2753,56919.0
2019-07-11 15:30:00,46.01,46.08,46.0,46.05,72712.0,37.2753,37.332,37.2672,37.3077,72712.0
2019-07-11 15:40:00,46.05,46.16,46.02,46.09,99265.0,37.3077,37.3968,37.2834,37.3401,99265.0
2019-07-11 15:50:00,46.09,46.15,46.06,46.07,212922.0,37.3401,37.3887,37.3158,37.3239,212922.0
2019-07-12 09:30:00,46.1,46.2,45.88,46.19,156943.0,37.3482,37.4292,37.17,37.4211,156943.0
2019-07-12 09:40:00,46.2,46.38,46.16,46.37,113097.0,37.4292,37.5751,37.3968,37.567,113097.0
2019-07-12 09:50:00,46.38,46.41,46.28,46.38,91365.0,37.5751,37.5994,37.494,37.5751,91365.0
2019-07-12 10:00:00,46.37,46.39,46.22,46.24,58345.0,37.567,37.5832,37.4454,37.4616,58345.0
2019-07-12 10:10:00,46.25,46.27,46.17,46.19,61848.0,37.4697,37.4859,37.4049,37.4211,61848.0
2019-07-12 10:20:00,46.19,46.2,46.08,46.12,50857.0,37.4211,37.4292,37.332,37.3644,50857.0
2019-07-12 10:30:00,46.13,46.15,46.03,46.05,49232.0,37.3725,37.3887,37.2915,37.3077,49232.0
2019-07-12 10:40:00,46.05,46.05,45.8,45.81,103169.0,37.3077,37.3077,37.1052,37.1133,103169.0
2019-07-12 10:50:00,45.82,45.84,45.62,45.77,244505.0,37.1214,37.1376,36.9593,37.0809,244505.0
2019-07-12 11:00:00,45.79,45.8,45.72,45.8,66687.0,37.0971,37.1052,37.0404,37.1052,66687.0
2019-07-12 11:10:00,45.79,45.88,45.79,45.84,72377.0,37.0971,37.17,37.0971,37.1376,72377.0
2019-07-12 11:20:00,45.85,45.97,45.82,45.91,46461.0,37.1457,37.2429,37.1214,37.1943,46461.0
2019-07-12 11:30:00,45.9,45.92,45.86,45.89,37634.0,37.1862,37.2024,37.1538,37.1781,37634.0
2019-07-12 11:40:00,45.89,45.91,45.85,45.89,52253.0,37.1781,37.1943,37.1457,37.1781,52253.0
2019-07-12 11:50:00,45.89,45.91,45.8,45.84,56560.0,37.1781,37.1943,37.1052,37.1376,56560.0
2019-07-12 12:00:00,45.83,45.96,45.82,45.96,74535.0,37.1295,37.2348,37.1214,37.2348,74535.0
2019-07-12 12:10:00,45.96,46.04,45.95,46.01,47719.0,37.2348,37.2996,37.2267,37.2753,47719.0
2019-07-12 12:20:00,46.02,46.03,45.97,45.98,45779.0,37.2834,37.2915,37.2429,37.251,45779.0
2019-07-12 12:30:00,45.98,46.06,45.97,46.06,57435.0,37.251,37.3158,37.2429,37.3158,57435.0
2019-07-12 12:40:00,46.05,46.06,46.0,46.04,38556.0,37.3077,37.3158,37.2672,37.2996,38556.0
2019-07-12 12:50:00,46.03,46.07,46.01,46.02,20212.0,37.2915,37.3239,37.2753,37.2834,20212.0
2019-07-12 13:00:00,46.02,46.04,45.98,46.03,32669.0,37.2834,37.2996,37.251,37.2915,32669.0
2019-07-12 13:10:00,46.03,46.03,45.99,45.99,28964.0,37.2915,37.2915,37.2591,37.2591,28964.0
2019-07-12 13:20:00,45.98,46.05,45.98,46.05,31092.0,37.251,37.3077,37.251,37.3077,31092.0
2019-07-12 13:30:00,46.05,46.05,45.99,46.03,69988.0,37.3077,37.3077,37.2591,37.2915,69988.0
2019-07-12 13:40:00,46.03,46.07,46.02,46.03,30983.0,37.2915,37.3239,37.2834,37.2915,30983.0
2019-07-12 13:50:00,46.03,46.06,45.99,46.0,52270.0,37.2915,37.3158,37.2591,37.2672,52270.0
2019-07-12 14:00:00,46.0,46.0,45.85,45.91,77160.0,37.2672,37.2672,37.1457,37.1943,77160.0
2019-07-12 14:10:00,45.91,46.01,45.9,45.99,61679.0,37.1943,37.2753,37.1862,37.2591,61679.0
2019-07-12 14:20:00,45.98,45.98,45.94,45.97,62976.0,37.251,37.251,37.2186,37.2429,62976.0
2019-07-12 14:30:00,45.97,45.99,45.94,45.94,44658.0,37.2429,37.2591,37.2186,37.2186,44658.0
2019-07-12 14:40:00,45.95,45.95,45.91,45.93,40346.0,37.2267,37.2267,37.1943,37.2105,40346.0
2019-07-12 14:50:00,45.94,45.94,45.85,45.89,69707.0,37.2186,37.2186,37.1457,37.1781,69707.0
2019-07-12 15:00:00,45.9,45.98,45.89,45.97,59634.0,37.1862,37.251,37.1781,37.2429,59634.0
2019-07-12 15:10:00,45.97,45.98,45.81,45.95,190312.0,37.2429,37.251,37.1133,37.2267,190312.0
2019-07-12 15:20:00,45.95,46.04,45.94,46.02,116948.0,37.2267,37.2996,37.2186,37.2834,116948.0
2019-07-12 15:30:00,46.02,46.1,46.01,46.07,137096.0,37.2834,37.3482,37.2753,37.3239,137096.0
2019-07-12 15:40:00,46.07,46.12,46.06,46.11,191126.0,37.3239,37.3644,37.3158,37.3563,191126.0
2019-07-12 15:50:00,46.12,46.12,45.94,46.03,426555.0,37.3644,37.3644,37.2186,37.2915,426555.0
2019-07-15 09:30:00,46.01,46.07,45.9,46.07,193049.0,37.2753,37.3239,37.1862,37.3239,193049.0
2019-07-15 09:40:00,46.07,46.12,46.02,46.11,39952.0,37.3239,37.3644,37.2834,37.3563,39952.0
2019-07-15 09:50:00,46.1,46.11,45.85,45.97,49338.0,37.3482,37.3563,37.1457,37.2429,49338.0
2019-07-15 10:00:00,45.95,46.03,45.93,45.96,54578.0,37.2267,37.2915,37.2105,37.2348,54578.0
2019-07-15 10:10:00,45.94,45.99,45.89,45.97,99685.0,37.2186,37.2591,37.1781,37.2429,99685.0
2019-07-15 10:20:00,45.97,46.1,45.93,46.09,72105.0,37.2429,37.3482,37.2105,37.3401,72105.0
2019-07-15 10:30:00,46.1,46.12,46.01,46.05,49560.0,37.3482,37.3644,37.2753,37.3077,49560.0
2019-07-15 10:40:00,46.06,46.07,45.93,46.02,52464.0,37.3158,37.3239,37.2105,37.2834,52464.0
2019-07-15 10:50:00,46.02,46.11,46.02,46.03,49607.0,37.2834,37.3563,37.2834,37.2915,49607.0
2019-07-15 11:00:00,46.03,46.1,46.03,46.08,52143.0,37.2915,37.3482,37.2915,37.332,52143.0
2019-07-15 11:10:00,46.09,46.14,46.06,46.1,40467.0,37.3401,37.3806,37.3158,37.3482,40467.0
2019-07-15 11:20:00,46.11,46.12,46.06,46.08,43010.0,37.3563,37.3644,37.3158,37.332,43010.0
2019-07-15 11:30:00,46.08,46.08,45.89,45.93,92544.0,37.332,37.332,37.1781,37.2105,92544.0
2019-07-15 11:40:00,45.92,45.92,45.89,45.9,27439.0,37.2024,37.2024,37.1781,37.1862,27439.0
2019-07-15 11:50:00,45.89,45.93,45.88,45.91,26217.0,37.1781,37.2105,37.17,37.1943,26217.0
2019-07-15 12:00:00,45.91,45.94,45.85,45.86,68581.0,37.1943,37.2186,37.1457,37.1538,68581.0
2019-07-15 12:10:00,45.85,45.91,45.85,45.9,115693.0,37.1457,37.1943,37.1457,37.1862,115693.0
2019-07-15 12:20:00,45.9,45.92,45.85,45.86,92486.0,37.1862,37.2024,37.1457,37.1538,92486.0
2019-07-15 12:30:00,45.86,45.87,45.83,45.85,86779.0,37.1538,37.1619,37.1295,37.1457,86779.0
2019-07-15 12:40:00,45.85,45.89,45.78,45.8,107506.0,37.1457,37.1781,37.089,37.1052,107506.0
2019-07-15 12:50:00,45.8,45.86,45.78,45.85,41172.0,37.1052,37.1538,37.089,37.1457,41172.0
2019-07-15 13:00:00,45.84,45.88,45.84,45.85,24581.0,37.1376,37.17,37.1376,37.1457,24581.0
2019-07-15 13:10:00,45.84,45.85,45.76,45.79,33101.0,37.1376,37.1457,37.0728,37.0971,33101.0
2019-07-15 13:20:00,45.79,45.8,45.77,45.78,31726.0,37.0971,37.1052,37.0809,37.089,31726.0
2019-07-15 13:30:00,45.79,45.85,45.78,45.8,174492.0,37.0971,37.1457,37.089,37.1052,174492.0
2019-07-15 13:40:00,45.78,45.78,45.68,45.69,37581.0,37.089,37.089,37.008,37.0161,37581.0
2019-07-15 13:50:00,45.69,45.73,45.68,45.7,29919.0,37.0161,37.0485,37.008,37.0242,29919.0
2019-07-15 14:00:00,45.7,45.73,45.69,45.72,42942.0,37.0242,37.0485,37.0161,37.0404,42942.0
2019-07-15 14:10:00,45.71,45.73,45.68,45.72,41290.0,37.0323,37.0485,37.008,37.0404,41290.0
2019-07-15 14:20:00,45.72,45.79,45.69,45.69,61189.0,37.0404,37.0971,37.0161,37.0161,61189.0
2019-07-15 14:30:00,45.69,45.72,45.67,45.71,80470.0,37.0161,37.0404,36.9999,37.0323,80470.0
2019-07-15 14:40:00,45.7,45.73,45.67,45.7,66122.0,37.0242,37.0485,36.9999,37.0242,66122.0
2019-07-15 14:50:00,45.7,45.76,45.69,45.69,95287.0,37.0242,37.0728,37.0161,37.0161,95287.0
2019-07-15 15:00:00,45.69,45.7,45.63,45.65,60838.0,37.0161,37.0242,36.9674,36.9836,60838.0
2019-07-15 15:10:00,45.64,45.66,45.59,45.63,178513.0,36.9755,36.9917,36.935,36.9674,178513.0
2019-07-15 15:20:00,45.64,45.65,45.56,45.56,68421.0,36.9755,36.9836,36.9107,36.9107,68421.0
2019-07-15 15:30:00,45.56,45.59,45.52,45.54,91442.0,36.9107,36.935,36.8783,36.8945,91442.0
2019-07-15 15:40:00,45.55,45.56,45.45,45.46,239019.0,36.9026,36.9107,36.8216,36.8297,239019.0
2019-07-15 15:50:00,45.46,45.67,45.45,45.67,569207.0,36.8297,36.9999,36.8216,36.9999,569207.0
2019-07-16 09:30:00,45.71,45.89,45.68,45.71,268402.0,37.0323,37.1781,37.008,37.0323,268402.0
2019-07-16 09:40:00,45.71,46.11,45.7,45.9,133403.0,37.0323,37.3563,37.0242,37.1862,133403.0
2019-07-16 09:50:00,45.91,45.91,45.74,45.8,92265.0,37.1943,37.1943,37.0566,37.1052,92265.0
2019-07-16 10:00:00,45.8,45.96,45.8,45.93,117788.0,37.1052,37.2348,37.1052,37.2105,117788.0
2019-07-16 10:10:00,45.92,46.03,45.92,45.98,50979.0,37.2024,37.2915,37.2024,37.251,50979.0
2019-07-16 10:20:00,45.98,46.28,45.98,46.28,133044.0,37.251,37.494,37.251,37.494,133044.0
2019-07-16 10:30:00,46.26,46.3,46.22,46.22,143105.0,37.4778,37.5102,37.4454,37.4454,143105.0
2019-07-16 10:40:00,46.2,46.24,46.14,46.15,65637.0,37.4292,37.4616,37.3806,37.3887,65637.0
2019-07-16 10:50:00,46.14,46.23,46.07,46.23,73798.0,37.3806,37.4535,37.3239,37.4535,73798.0
2019-07-16 11:00:00,46.23,46.34,46.22,46.31,145966.0,37.4535,37.5427,37.4454,37.5184,145966.0
2019-07-16 11:10:00,46.3,46.32,46.23,46.31,79089.0,37.5102,37.5265,37.4535,37.5184,79089.0
2019-07-16 11:20:00,46.3,46.32,46.24,46.26,85308.0,37.5102,37.5265,37.4616,37.4778,85308.0
2019-07-16 11:30:00,46.26,46.31,46.26,46.29,39437.0,37.4778,37.5184,37.4778,37.5021,39437.0
2019-07-16 11:40:00,46.3,46.31,46.25,46.26,35614.0,37.5102,37.5184,37.4697,37.4778,35614.0
2019-07-16 11:50:00,46.26,46.31,46.25,46.27,46416.0,37.4778,37.5184,37.4697,37.4859,46416.0
2019-07-16 12:00:00,46.27,46.31,46.22,46.25,66291.0,37.4859,37.5184,37.4454,37.4697,66291.0
2019-07-16 12:10:00,46.26,46.27,46.22,46.22,59243.0,37.4778,37.4859,37.4454,37.4454,59243.0
2019-07-16 12:20:00,46.22,46.31,46.22,46.29,43139.0,37.4454,37.5184,37.4454,37.5021,43139.0
2019-07-16 12:30:00,46.29,46.39,46.28,46.32,98808.0,37.5021,37.5832,37.494,37.5265,98808.0
2019-07-16 12:40:00,46.32,46.34,46.25,46.26,57640.0,37.5265,37.5427,37.4697,37.4778,57640.0
2019-07-16 12:50:00,46.26,46.28,46.13,46.14,72644.0,37.4778,37.494,37.3725,37.3806,72644.0
2019-07-16 13:00:00,46.13,46.17,46.08,46.08,62686.0,37.3725,37.4049,37.332,37.332,62686.0
2019-07-16 13:10:00,46.08,46.08,46.0,46.04,64538.0,37.332,37.332,37.2672,37.2996,64538.0
2019-07-16 13:20:00,46.04,46.04,45.94,45.96,70974.0,37.2996,37.2996,37.2186,37.2348,70974.0
2019-07-16 13:30:00,45.96,46.01,45.9,45.96,57769.0,37.2348,37.2753,37.1862,37.2348,57769.0
2019-07-16 13:40:00,45.95,45.97,45.87,45.9,52321.0,37.2267,37.2429,37.1619,37.1862,52321.0
2019-07-16 13:50:00,45.91,45.91,45.88,45.9,39766.0,37.1943,37.1943,37.17,37.1862,39766.0
2019-07-16 14:00:00,45.9,45.98,45.89,45.92,30267.0,37.1862,37.251,37.1781,37.2024,30267.0
2019-07-16 14:10:00,45.92,45.93,45.89,45.91,32895.0,37.2024,37.2105,37.1781,37.1943,32895.0
2019-07-16 14:20:00,45.91,45.94,45.9,45.93,28379.0,37.1943,37.2186,37.1862,37.2105,28379.0
2019-07-16 14:30:00,45.93,45.97,45.91,45.96,33091.0,37.2105,37.2429,37.1943,37.2348,33091.0
2019-07-16 14:40:00,45.96,46.02,45.95,46.01,44846.0,37.2348,37.2834,37.2267,37.2753,44846.0
2019-07-16 14:50:00,46.02,46.11,46.0,46.06,55719.0,37.2834,37.3563,37.2672,37.3158,55719.0
2019-07-16 15:00:00,46.05,46.07,45.99,46.0,59383.0,37.3077,37.3239,37.2591,37.2672,59383.0
2019-07-16 15:10:00,45.99,46.05,45.98,46.04,59146.0,37.2591,37.3077,37.251,37.2996,59146.0
2019-07-16 15:20:00,46.04,46.05,45.91,45.96,62131.0,37.2996,37.3077,37.1943,37.2348,62131.0
2019-07-16 15:30:00,45.96,45.96,45.91,45.95,59684.0,37.2348,37.2348,37.1943,37.2267,59684.0
2019-07-16 15:40:00,45.96,45.96,45.85,45.85,225155.0,37.2348,37.2348,37.1457,37.1457,225155.0
2019-07-16 15:50:00,45.86,45.87,45.8,45.83,364470.0,37.1538,37.1619,37.1052,37.1295,364470.0
2019-07-17 09:30:00,45.9,46.0,45.24,45.53,644747.0,37.1862,37.2672,36.6515,36.8864,644747.0
2019-07-17 09:40:00,45.5,45.67,45.42,45.64,183448.0,36.8621,36.9999,36.7973,36.9755,183448.0
2019-07-17 09:50:00,45.63,45.64,45.41,45.54,234117.0,36.9674,36.9755,36.7892,36.8945,234117.0
2019-07-17 10:00:00,45.53,45.68,45.45,45.57,196091.0,36.8864,37.008,36.8216,36.9188,196091.0
2019-07-17 10:10:00,45.57,45.61,45.5,45.56,66291.0,36.9188,36.9512,36.8621,36.9107,66291.0
2019-07-17 10:20:00,45.55,45.63,45.54,45.55,67715.0,36.9026,36.9674,36.8945,36.9026,67715.0
2019-07-17 10:30:00,45.54,45.64,45.53,45.57,180762.0,36.8945,36.9755,36.8864,36.9188,180762.0
2019-07-17 10:40:00,45.56,45.58,45.49,45.55,156705.0,36.9107,36.9269,36.854,36.9026,156705.0
2019-07-17 10:50:00,45.55,45.61,45.49,45.59,81714.0,36.9026,36.9512,36.854,36.935,81714.0
2019-07-17 11:00:00,45.58,45.63,45.55,45.58,93699.0,36.9269,36.9674,36.9026,36.9269,93699.0
2019-07-17 11:10:00,45.58,45.62,45.53,45.57,66890.0,36.9269,36.9593,36.8864,36.9188,66890.0
2019-07-17 11:20:00,45.57,45.64,45.56,45.59,41472.0,36.9188,36.9755,36.9107,36.935,41472.0
2019-07-17 11:30:00,45.59,45.64,45.58,45.61,48824.0,36.935,36.9755,36.9269,36.9512,48824.0
2019-07-17 11:40:00,45.6,45.61,45.5,45.59,76011.0,36.9431,36.9512,36.8621,36.935,76011.0
2019-07-17 11:50:00,45.59,45.59,45.48,45.48,37577.0,36.935,36.935,36.8459,36.8459,37577.0
2019-07-17 12:00:00,45.47,45.51,45.42,45.43,87551.0,36.8378,36.8702,36.7973,36.8054,87551.0
2019-07-17 12:10:00,45.44,45.46,45.31,45.41,85402.0,36.8135,36.8297,36.7082,36.7892,85402.0
2019-07-17 12:20:00,45.42,45.51,45.36,45.37,188434.0,36.7973,36.8702,36.7487,36.7568,188434.0
2019-07-17 12:30:00,45.38,45.38,45.19,45.23,169785.0,36.7649,36.7649,36.611,36.6434,169785.0
2019-07-17 12:40:00,45.22,45.38,45.22,45.28,81717.0,36.6353,36.7649,36.6353,36.6839,81717.0
2019-07-17 12:50:00,45.28,45.36,45.27,45.32,54203.0,36.6839,36.7487,36.6758,36.7163,54203.0
2019-07-17 13:00:00,45.32,45.37,45.3,45.32,55575.0,36.7163,36.7568,36.7001,36.7163,55575.0
2019-07-17 13:10:00,45.32,45.46,45.31,45.44,66199.0,36.7163,36.8297,36.7082,36.8135,66199.0
2019-07-17 13:20:00,45.45,45.45,45.36,45.41,68322.0,36.8216,36.8216,36.7487,36.7892,68322.0
2019-07-17 13:30:00,45.41,45.51,45.41,45.47,75880.0,36.7892,36.8702,36.7892,36.8378,75880.0
2019-07-17 13:40:00,45.47,45.48,45.35,45.36,78198.0,36.8378,36.8459,36.7406,36.7487,78198.0
2019-07-17 13:50:00,45.35,45.35,45.28,45.31,59220.0,36.7406,36.7406,36.6839,36.7082,59220.0
2019-07-17 14:00:00,45.31,45.31,45.23,45.24,95091.0,36.7082,36.7082,36.6434,36.6515,95091.0
2019-07-17 14:10:00,45.24,45.24,45.06,45.12,172772.0,36.6515,36.6515,36.5057,36.5543,172772.0
2019-07-17 14:20:00,45.11,45.24,45.11,45.18,90858.0,36.5462,36.6515,36.5462,36.6029,90858.0
2019-07-17 14:30:00,45.18,45.28,45.17,45.27,93439.0,36.6029,36.6839,36.5948,36.6758,93439.0
2019-07-17 14:40:00,45.27,45.31,45.17,45.25,81355.0,36.6758,36.7082,36.5948,36.6596,81355.0
2019-07-17 14:50:00,45.25,45.27,45.21,45.23,63730.0,36.6596,36.6758,36.6272,36.6434,63730.0
2019-07-17 15:00:00,45.24,45.29,45.2,45.27,84673.0,36.6515,36.692,36.6191,36.6758,84673.0
2019-07-17 15:10:00,45.28,45.37,45.24,45.35,102128.0,36.6839,36.7568,36.6515,36.7406,102128.0
2019-07-17 15:20:00,45.35,45.35,45.27,45.3,119211.0,36.7406,36.7406,36.6758,36.7001,119211.0
2019-07-17 15:30:00,45.3,45.31,45.17,45.22,170891.0,36.7001,36.7082,36.5948,36.6353,170891.0
2019-07-17 15:40:00,45.22,45.3,45.19,45.26,232947.0,36.6353,36.7001,36.611,36.6677,232947.0
2019-07-17 15:50:00,45.26,45.31,45.12,45.27,751689.0,36.6677,36.7082,36.5543,36.6758,751689.0
2019-07-18 09:30:00,45.82,47.37,45.44,47.14,895020.0,37.1214,38.3771,36.8135,38.1908,895020.0
2019-07-18 09:40:00,47.1,47.19,45.84,45.94,632949.0,38.1584,38.2313,37.1376,37.2186,632949.0
2019-07-18 09:50:00,45.92,45.95,45.36,45.46,504267.0,37.2024,37.2267,36.7487,36.8297,504267.0
2019-07-18 10:00:00,45.38,45.62,45.07,45.5,609229.0,36.7649,36.9593,36.5138,36.8621,609229.0
2019-07-18 10:10:00,45.51,45.56,45.25,45.37,492103.0,36.8702,36.9107,36.6596,36.7568,492103.0
2019-07-18 10:20:00,45.37,45.52,45.2,45.47,219760.0,36.7568,36.8783,36.6191,36.8378,219760.0
2019-07-18 10:30:00,45.47,45.8,45.42,45.71,227879.0,36.8378,37.1052,36.7973,37.0323,227879.0
2019-07-18 10:40:00,45.7,45.85,45.59,45.63,221622.0,37.0242,37.1457,36.935,36.9674,221622.0
2019-07-18 10:50:00,45.64,45.8,45.32,45.45,131356.0,36.9755,37.1052,36.7163,36.8216,131356.0
2019-07-18 11:00:00,45.46,45.59,45.36,45.49,176210.0,36.8297,36.935,36.7487,36.854,176210.0
2019-07-18 11:10:00,45.49,45.7,45.45,45.47,126936.0,36.854,37.0242,36.8216,36.8378,126936.0
2019-07-18 11:20:00,45.45,45.51,45.32,45.49,110228.0,36.8216,36.8702,36.7163,36.854,110228.0
2019-07-18 11:30:00,45.48,45.57,45.39,45.53,97702.0,36.8459,36.9188,36.773,36.8864,97702.0
2019-07-18 11:40:00,45.53,45.62,45.43,45.45,81734.0,36.8864,36.9593,36.8054,36.8216,81734.0
2019-07-18 11:50:00,45.44,45.56,45.44,45.46,82951.0,36.8135,36.9107,36.8135,36.8297,82951.0
2019-07-18 12:00:00,45.45,45.49,45.38,45.44,98993.0,36.8216,36.854,36.7649,36.8135,98993.0
2019-07-18 12:10:00,45.44,45.47,45.34,45.35,114147.0,36.8135,36.8378,36.7325,36.7406,114147.0
2019-07-18 12:20:00,45.34,45.47,45.33,45.43,89206.0,36.7325,36.8378,36.7244,36.8054,89206.0
2019-07-18 12:30:00,45.43,45.52,45.41,45.45,92714.0,36.8054,36.8783,36.7892,36.8216,92714.0
2019-07-18 12:40:00,45.45,45.48,45.4,45.47,62925.0,36.8216,36.8459,36.7811,36.8378,62925.0
2019-07-18 12:50:00,45.46,45.48,45.37,45.39,69182.0,36.8297,36.8459,36.7568,36.773,69182.0
2019-07-18 13:00:00,45.38,45.44,45.29,45.44,172975.0,36.7649,36.8135,36.692,36.8135,172975.0
2019-07-18 13:10:00,45.44,45.81,45.43,45.69,367707.0,36.8135,37.1133,36.8054,37.0161,367707.0
2019-07-18 13:20:00,45.69,45.71,45.49,45.56,69238.0,37.0161,37.0323,36.854,36.9107,69238.0
2019-07-18 13:30:00,45.54,45.59,45.46,45.55,78544.0,36.8945,36.935,36.8297,36.9026,78544.0
2019-07-18 13:40:00,45.55,45.62,45.52,45.54,58526.0,36.9026,36.9593,36.8783,36.8945,58526.0
2019-07-18 13:50:00,45.53,45.62,45.44,45.59,103081.0,36.8864,36.9593,36.8135,36.935,103081.0
2019-07-18 14:00:00,45.6,45.77,45.59,45.75,110372.0,36.9431,37.0809,36.935,37.0647,110372.0
2019-07-18 14:10:00,45.75,45.92,45.72,45.92,111194.0,37.0647,37.2024,37.0404,37.2024,111194.0
2019-07-18 14:20:00,45.91,46.06,45.91,46.0,129018.0,37.1943,37.3158,37.1943,37.2672,129018.0
2019-07-18 14:30:00,45.99,46.07,45.89,45.93,122178.0,37.2591,37.3239,37.1781,37.2105,122178.0
2019-07-18 14:40:00,45.93,46.0,45.84,45.84,111806.0,37.2105,37.2672,37.1376,37.1376,111806.0
2019-07-18 14:50:00,45.84,45.87,45.66,45.71,137019.0,37.1376,37.1619,36.9917,37.0323,137019.0
2019-07-18 15:00:00,45.71,45.73,45.59,45.64,96565.0,37.0323,37.0485,36.935,36.9755,96565.0
2019-07-18 15:10:00,45.63,45.73,45.61,45.73,98793.0,36.9674,37.0485,36.9512,37.0485,98793.0
2019-07-18 15:20:00,45.73,45.74,45.53,45.61,178000.0,37.0485,37.0566,36.8864,36.9512,178000.0
2019-07-18 15:30:00,45.61,45.61,45.37,45.57,189453.0,36.9512,36.9512,36.7568,36.9188,189453.0
2019-07-18 15:40:00,45.58,45.65,45.55,45.65,234401.0,36.9269,36.9836,36.9026,36.9836,234401.0
2019-07-18 15:50:00,45.64,45.76,45.54,45.67,522334.0,36.9755,37.0728,36.8945,36.9999,522334.0
2019-07-19 09:30:00,45.88,46.12,45.77,45.9,125712.0,37.17,37.3644,37.0809,37.1862,125712.0
2019-07-19 09:40:00,45.88,46.12,45.88,46.11,82204.0,37.17,37.3644,37.17,37.3563,82204.0
2019-07-19 09:50:00,46.13,46.23,46.04,46.06,101019.0,37.3725,37.4535,37.2996,37.3158,101019.0
2019-07-19 10:00:00,46.05,46.15,45.86,45.88,84062.0,37.3077,37.3887,37.1538,37.17,84062.0
2019-07-19 10:10:00,45.86,45.92,45.81,45.89,55909.0,37.1538,37.2024,37.1133,37.1781,55909.0
2019-07-19 10:20:00,45.9,45.92,45.81,45.87,47994.0,37.1862,37.2024,37.1133,37.1619,47994.0
2019-07-19 10:30:00,45.88,45.97,45.87,45.95,44288.0,37.17,37.2429,37.1619,37.2267,44288.0
2019-07-19 10:40:00,45.95,45.96,45.85,45.85,115546.0,37.2267,37.2348,37.1457,37.1457,115546.0
2019-07-19 10:50:00,45.86,46.0,45.8,45.98,68500.0,37.1538,37.2672,37.1052,37.251,68500.0
2019-07-19 11:00:00,45.99,46.07,45.99,46.04,96821.0,37.2591,37.3239,37.2591,37.2996,96821.0
2019-07-19 11:10:00,46.03,46.07,45.99,45.99,58703.0,37.2915,37.3239,37.2591,37.2591,58703.0
2019-07-19 11:20:00,46.0,46.08,45.95,45.99,62730.0,37.2672,37.332,37.2267,37.2591,62730.0
2019-07-19 11:30:00,45.99,46.07,45.95,45.95,47990.0,37.2591,37.3239,37.2267,37.2267,47990.0
2019-07-19 11:40:00,45.95,46.01,45.87,45.95,100708.0,37.2267,37.2753,37.1619,37.2267,100708.0
2019-07-19 11:50:00,45.94,46.07,45.91,46.06,41589.0,37.2186,37.3239,37.1943,37.3158,41589.0
2019-07-19 12:00:00,46.06,46.07,46.0,46.05,58466.0,37.3158,37.3239,37.2672,37.3077,58466.0
2019-07-19 12:10:00,46.04,46.19,46.04,46.17,92111.0,37.2996,37.4211,37.2996,37.4049,92111.0
2019-07-19 12:20:00,46.16,46.34,46.14,46.33,227167.0,37.3968,37.5427,37.3806,37.5346,227167.0
2019-07-19 12:30:00,46.33,46.37,46.3,46.32,120502.0,37.5346,37.567,37.5102,37.5265,120502.0
2019-07-19 12:40:00,46.31,46.34,46.21,46.21,87121.0,37.5184,37.5427,37.4373,37.4373,87121.0
2019-07-19 12:50:00,46.22,46.24,46.16,46.17,66295.0,37.4454,37.4616,37.3968,37.4049,66295.0
2019-07-19 13:00:00,46.17,46.21,46.17,46.2,34927.0,37.4049,37.4373,37.4049,37.4292,34927.0
2019-07-19 13:10:00,46.2,46.24,46.15,46.16,49169.0,37.4292,37.4616,37.3887,37.3968,49169.0
2019-07-19 13:20:00,46.16,46.18,46.1,46.12,65147.0,37.3968,37.413,37.3482,37.3644,65147.0
2019-07-19 13:30:00,46.13,46.13,46.0,46.01,46212.0,37.3725,37.3725,37.2672,37.2753,46212.0
2019-07-19 13:40:00,46.01,46.08,45.98,46.07,53307.0,37.2753,37.332,37.251,37.3239,53307.0
2019-07-19 13:50:00,46.07,46.1,46.01,46.05,45930.0,37.3239,37.3482,37.2753,37.3077,45930.0
2019-07-19 14:00:00,46.05,46.15,46.01,46.01,71021.0,37.3077,37.3887,37.2753,37.2753,71021.0
2019-07-19 14:10:00,46.01,46.12,46.0,46.07,111322.0,37.2753,37.3644,37.2672,37.3239,111322.0
2019-07-19 14:20:00,46.06,46.11,46.01,46.02,50103.0,37.3158,37.3563,37.2753,37.2834,50103.0
2019-07-19 14:30:00,46.02,46.09,45.98,46.01,90668.0,37.2834,37.3401,37.251,37.2753,90668.0
2019-07-19 14:40:00,46.01,46.03,45.98,46.0,42444.0,37.2753,37.2915,37.251,37.2672,42444.0
2019-07-19 14:50:00,46.01,46.04,45.95,45.96,41334.0,37.2753,37.2996,37.2267,37.2348,41334.0
2019-07-19 15:00:00,45.95,45.96,45.85,45.88,70707.0,37.2267,37.2348,37.1457,37.17,70707.0
2019-07-19 15:10:00,45.89,45.9,45.8,45.81,43163.0,37.1781,37.1862,37.1052,37.1133,43163.0
2019-07-19 15:20:00,45.8,45.81,45.73,45.77,71953.0,37.1052,37.1133,37.0485,37.0809,71953.0
2019-07-19 15:30:00,45.78,45.81,45.75,45.77,75475.0,37.089,37.1133,37.0647,37.0809,75475.0
2019-07-19 15:40:00,45.77,45.81,45.66,45.66,165481.0,37.0809,37.1133,36.9917,36.9917,165481.0
2019-07-19 15:50:00,45.67,45.72,45.61,45.64,322372.0,36.9999,37.0404,36.9512,36.9755,322372.0
2019-07-22 09:30:00,45.95,46.61,45.86,46.38,359266.0,37.2267,37.7614,37.1538,37.5751,359266.0
2019-07-22 09:40:00,46.41,46.97,46.4,46.79,364734.0,37.5994,38.0531,37.5913,37.9072,364734.0
2019-07-22 09:50:00,46.81,46.96,46.65,46.7,317771.0,37.9234,38.045,37.7938,37.8343,317771.0
2019-07-22 10:00:00,46.69,46.8,46.62,46.72,161299.0,37.8262,37.9153,37.7695,37.8505,161299.0
2019-07-22 10:10:00,46.72,46.8,46.67,46.74,117548.0,37.8505,37.9153,37.81,37.8667,117548.0
2019-07-22 10:20:00,46.74,46.93,46.61,46.91,233819.0,37.8667,38.0206,37.7614,38.0044,233819.0
2019-07-22 10:30:00,46.92,46.98,46.84,46.88,129948.0,38.0125,38.0612,37.9477,37.9801,129948.0
2019-07-22 10:40:00,46.88,46.89,46.68,46.71,122917.0,37.9801,37.9882,37.8181,37.8424,122917.0
2019-07-22 10:50:00,46.71,47.0,46.69,47.0,157667.0,37.8424,38.0774,37.8262,38.0774,157667.0
2019-07-22 11:00:00,46.99,47.01,46.9,46.98,179191.0,38.0693,38.0855,37.9963,38.0612,179191.0
2019-07-22 11:10:00,46.98,47.01,46.93,46.97,194260.0,38.0612,38.0855,38.0206,38.0531,194260.0
2019-07-22 11:20:00,46.97,47.0,46.91,46.95,101902.0,38.0531,38.0774,38.0044,38.0369,101902.0
2019-07-22 11:30:00,46.95,47.13,46.95,47.05,279493.0,38.0369,38.1827,38.0369,38.1179,279493.0
2019-07-22 11:40:00,47.06,47.15,47.05,47.13,122694.0,38.126,38.1989,38.1179,38.1827,122694.0
2019-07-22 11:50:00,47.13,47.18,47.09,47.13,71074.0,38.1827,38.2232,38.1503,38.1827,71074.0
2019-07-22 12:00:00,47.13,47.16,47.05,47.06,113914.0,38.1827,38.207,38.1179,38.126,113914.0
2019-07-22 12:10:00,47.06,47.13,47.06,47.09,59902.0,38.126,38.1827,38.126,38.1503,59902.0
2019-07-22 12:20:00,47.09,47.21,47.09,47.15,65865.0,38.1503,38.2475,38.1503,38.1989,65865.0
2019-07-22 12:30:00,47.16,47.28,47.14,47.22,108137.0,38.207,38.3042,38.1908,38.2556,108137.0
2019-07-22 12:40:00,47.22,47.51,47.2,47.45,312097.0,38.2556,38.4905,38.2394,38.4419,312097.0
2019-07-22 12:50:00,47.45,47.51,47.43,47.44,133475.0,38.4419,38.4905,38.4257,38.4338,133475.0
2019-07-22 13:00:00,47.45,47.54,47.39,47.53,153575.0,38.4419,38.5148,38.3933,38.5067,153575.0
2019-07-22 13:10:00,47.52,47.65,47.52,47.64,98312.0,38.4986,38.604,38.4986,38.5959,98312.0
2019-07-22 13:20:00,47.63,47.72,47.58,47.59,181186.0,38.5878,38.6607,38.5472,38.5554,181186.0
2019-07-22 13:30:00,47.61,47.79,47.59,47.79,167000.0,38.5716,38.7174,38.5554,38.7174,167000.0
2019-07-22 13:40:00,47.79,47.9,47.77,47.86,167754.0,38.7174,38.8065,38.7012,38.7741,167754.0
2019-07-22 13:50:00,47.88,48.06,47.85,47.94,359132.0,38.7903,38.9361,38.766,38.8389,359132.0
2019-07-22 14:00:00,47.95,48.02,47.84,47.88,275065.0,38.847,38.9037,38.7579,38.7903,275065.0
2019-07-22 14:10:00,47.88,47.91,47.81,47.87,149731.0,38.7903,38.8146,38.7336,38.7822,149731.0
2019-07-22 14:20:00,47.87,47.89,47.83,47.87,68807.0,38.7822,38.7984,38.7498,38.7822,68807.0
2019-07-22 14:30:00,47.87,47.96,47.87,47.96,122416.0,38.7822,38.8551,38.7822,38.8551,122416.0
2019-07-22 14:40:00,47.96,48.0,47.85,47.87,148322.0,38.8551,38.8875,38.766,38.7822,148322.0
2019-07-22 14:50:00,47.88,47.9,47.75,47.76,206390.0,38.7903,38.8065,38.685,38.6931,206390.0
2019-07-22 15:00:00,47.77,47.92,47.76,47.79,121129.0,38.7012,38.8227,38.6931,38.7174,121129.0
2019-07-22 15:10:00,47.78,47.82,47.6,47.66,219752.0,38.7093,38.7417,38.5635,38.6121,219752.0
2019-07-22 15:20:00,47.66,47.76,47.59,47.7,134805.0,38.6121,38.6931,38.5554,38.6445,134805.0
2019-07-22 15:30:00,47.71,47.71,47.54,47.66,220243.0,38.6526,38.6526,38.5148,38.6121,220243.0
2019-07-22 15:40:00,47.66,47.77,47.65,47.76,233147.0,38.6121,38.7012,38.604,38.6931,233147.0
2019-07-22 15:50:00,47.76,47.89,47.69,47.83,875035.0,38.6931,38.7984,38.6364,38.7498,875035.0
2019-07-23 09:30:00,47.87,48.0,47.65,47.66,221327.0,38.7822,38.8875,38.604,38.6121,221327.0
2019-07-23 09:40:00,47.66,47.84,47.59,47.79,211000.0,38.6121,38.7579,38.5554,38.7174,211000.0
2019-07-23 09:50:00,47.79,47.8,47.48,47.51,231465.0,38.7174,38.7255,38.4662,38.4905,231465.0
2019-07-23 10:00:00,47.51,47.57,47.44,47.46,185960.0,38.4905,38.5391,38.4338,38.45,185960.0
2019-07-23 10:10:00,47.46,47.64,47.43,47.64,117662.0,38.45,38.5959,38.4257,38.5959,117662.0
2019-07-23 10:20:00,47.63,47.63,47.52,47.54,71514.0,38.5878,38.5878,38.4986,38.5148,71514.0
2019-07-23 10:30:00,47.54,47.62,47.54,47.59,114453.0,38.5148,38.5797,38.5148,38.5554,114453.0
2019-07-23 10:40:00,47.59,47.75,47.58,47.75,118566.0,38.5554,38.685,38.5472,38.685,118566.0
2019-07-23 10:50:00,47.75,47.9,47.74,47.87,92170.0,38.685,38.8065,38.6769,38.7822,92170.0
2019-07-23 11:00:00,47.87,47.95,47.83,47.94,257576.0,38.7822,38.847,38.7498,38.8389,257576.0
2019-07-23 11:10:00,47.94,48.07,47.94,48.03,175615.0,38.8389,38.9442,38.8389,38.9118,175615.0
2019-07-23 11:20:00,48.03,48.16,48.02,48.11,153981.0,38.9118,39.0171,38.9037,38.9766,153981.0
2019-07-23 11:30:00,48.11,48.28,48.09,48.28,113904.0,38.9766,39.1144,38.9604,39.1144,113904.0
2019-07-23 11:40:00,48.26,48.3,48.19,48.2,94986.0,39.0982,39.1306,39.0414,39.0495,94986.0
2019-07-23 11:50:00,48.21,48.26,48.2,48.22,113092.0,39.0576,39.0982,39.0495,39.0657,113092.0
2019-07-23 12:00:00,48.21,48.29,48.18,48.29,94987.0,39.0576,39.1225,39.0333,39.1225,94987.0
2019-07-23 12:10:00,48.29,48.38,48.28,48.35,119174.0,39.1225,39.1954,39.1144,39.1711,119174.0
2019-07-23 12:20:00,48.36,48.41,48.34,48.41,64720.0,39.1792,39.2197,39.163,39.2197,64720.0
2019-07-23 12:30:00,48.41,48.44,48.37,48.42,74438.0,39.2197,39.244,39.1873,39.2278,74438.0
2019-07-23 12:40:00,48.42,48.49,48.41,48.48,56226.0,39.2278,39.2845,39.2197,39.2764,56226.0
2019-07-23 12:50:00,48.47,48.48,48.36,48.45,74236.0,39.2683,39.2764,39.1792,39.2521,74236.0
2019-07-23 13:00:00,48.44,48.51,48.42,48.51,92322.0,39.244,39.3007,39.2278,39.3007,92322.0
2019-07-23 13:10:00,48.51,48.54,48.47,48.48,83313.0,39.3007,39.325,39.2683,39.2764,83313.0
2019-07-23 13:20:00,48.48,48.5,48.44,48.46,55291.0,39.2764,39.2926,39.244,39.2602,55291.0
2019-07-23 13:30:00,48.46,48.55,48.45,48.52,75434.0,39.2602,39.3331,39.2521,39.3088,75434.0
2019-07-23 13:40:00,48.52,48.65,48.49,48.54,124653.0,39.3088,39.4141,39.2845,39.325,124653.0
2019-07-23 13:50:00,48.54,48.65,48.49,48.64,90800.0,39.325,39.4141,39.2845,39.406,90800.0
2019-07-23 14:00:00,48.65,48.72,48.63,48.7,104801.0,39.4141,39.4708,39.3979,39.4546,104801.0
2019-07-23 14:10:00,48.71,48.72,48.6,48.65,117033.0,39.4627,39.4708,39.3736,39.4141,117033.0
2019-07-23 14:20:00,48.65,48.67,48.58,48.65,124309.0,39.4141,39.4303,39.3574,39.4141,124309.0
2019-07-23 14:30:00,48.65,48.71,48.64,48.65,135950.0,39.4141,39.4627,39.406,39.4141,135950.0
2019-07-23 14:40:00,48.64,48.67,48.57,48.59,89005.0,39.406,39.4303,39.3493,39.3655,89005.0
2019-07-23 14:50:00,48.59,48.6,48.43,48.51,66440.0,39.3655,39.3736,39.2359,39.3007,66440.0
2019-07-23 15:00:00,48.51,48.64,48.43,48.6,126804.0,39.3007,39.406,39.2359,39.3736,126804.0
2019-07-23 15:10:00,48.61,48.65,48.54,48.59,111950.0,39.3817,39.4141,39.325,39.3655,111950.0
2019-07-23 15:20:00,48.59,48.6,48.47,48.5,173730.0,39.3655,39.3736,39.2683,39.2926,173730.0
2019-07-23 15:30:00,48.5,48.61,48.5,48.58,132335.0,39.2926,39.3817,39.2926,39.3574,132335.0
2019-07-23 15:40:00,48.58,48.73,48.57,48.62,287396.0,39.3574,39.4789,39.3493,39.3898,287396.0
2019-07-23 15:50:00,48.62,48.67,48.54,48.6,426479.0,39.3898,39.4303,39.325,39.3736,426479.0
2019-07-24 09:30:00,48.42,48.85,48.35,48.77,181905.0,39.2278,39.5761,39.1711,39.5113,181905.0
2019-07-24 09:40:00,48.76,49.07,48.74,49.03,143487.0,39.5032,39.7544,39.487,39.722,143487.0
2019-07-24 09:50:00,49.04,49.13,48.84,48.89,157947.0,39.7301,39.803,39.568,39.6086,157947.0
2019-07-24 10:00:00,48.9,49.22,48.85,49.18,169812.0,39.6167,39.8759,39.5761,39.8435,169812.0
2019-07-24 10:10:00,49.18,49.3,49.1,49.15,153457.0,39.8435,39.9407,39.7787,39.8192,153457.0
2019-07-24 10:20:00,49.14,49.2,49.13,49.18,147822.0,39.8111,39.8597,39.803,39.8435,147822.0
2019-07-24 10:30:00,49.18,49.35,49.18,49.35,96915.0,39.8435,39.9812,39.8435,39.9812,96915.0
2019-07-24 10:40:00,49.35,49.45,49.23,49.26,173739.0,39.9812,40.0622,39.884,39.9083,173739.0
2019-07-24 10:50:00,49.27,49.29,49.04,49.12,267263.0,39.9164,39.9326,39.7301,39.7949,267263.0
2019-07-24 11:00:00,49.12,49.14,48.97,49.02,379637.0,39.7949,39.8111,39.6734,39.7139,379637.0
2019-07-24 11:10:00,49.02,49.03,48.89,48.9,168421.0,39.7139,39.722,39.6086,39.6167,168421.0
2019-07-24 11:20:00,48.9,48.98,48.84,48.97,87344.0,39.6167,39.6815,39.568,39.6734,87344.0
2019-07-24 11:30:00,48.97,49.08,48.96,49.03,191769.0,39.6734,39.7625,39.6653,39.722,191769.0
2019-07-24 11:40:00,49.03,49.04,48.81,48.84,141453.0,39.722,39.7301,39.5437,39.568,141453.0
2019-07-24 11:50:00,48.82,48.85,48.77,48.79,108693.0,39.5518,39.5761,39.5113,39.5275,108693.0
2019-07-24 12:00:00,48.79,48.9,48.76,48.86,91540.0,39.5275,39.6167,39.5032,39.5842,91540.0
2019-07-24 12:10:00,48.87,48.87,48.56,48.6,129964.0,39.5924,39.5924,39.3412,39.3736,129964.0
2019-07-24 12:20:00,48.6,48.78,48.59,48.77,59973.0,39.3736,39.5194,39.3655,39.5113,59973.0
2019-07-24 12:30:00,48.78,48.91,48.75,48.91,72537.0,39.5194,39.6248,39.4951,39.6248,72537.0
2019-07-24 12:40:00,48.9,48.92,48.69,48.73,70955.0,39.6167,39.6329,39.4465,39.4789,70955.0
2019-07-24 12:50:00,48.72,48.74,48.64,48.7,104372.0,39.4708,39.487,39.406,39.4546,104372.0
2019-07-24 13:00:00,48.7,48.74,48.57,48.74,169244.0,39.4546,39.487,39.3493,39.487,169244.0
2019-07-24 13:10:00,48.75,48.77,48.72,48.76,42154.0,39.4951,39.5113,39.4708,39.5032,42154.0
2019-07-24 13:20:00,48.75,48.77,48.72,48.75,39478.0,39.4951,39.5113,39.4708,39.4951,39478.0
2019-07-24 13:30:00,48.75,48.79,48.74,48.74,58539.0,39.4951,39.5275,39.487,39.487,58539.0
2019-07-24 13:40:00,48.72,48.76,48.69,48.72,49280.0,39.4708,39.5032,39.4465,39.4708,49280.0
2019-07-24 13:50:00,48.72,48.75,48.66,48.67,88822.0,39.4708,39.4951,39.4222,39.4303,88822.0
2019-07-24 14:00:00,48.67,48.74,48.67,48.7,110474.0,39.4303,39.487,39.4303,39.4546,110474.0
2019-07-24 14:10:00,48.69,48.78,48.69,48.76,103990.0,39.4465,39.5194,39.4465,39.5032,103990.0
2019-07-24 14:20:00,48.76,48.84,48.76,48.84,69426.0,39.5032,39.568,39.5032,39.568,69426.0
2019-07-24 14:30:00,48.83,48.92,48.83,48.92,47735.0,39.5599,39.6329,39.5599,39.6329,47735.0
2019-07-24 14:40:00,48.91,48.94,48.79,48.82,73224.0,39.6248,39.6491,39.5275,39.5518,73224.0
2019-07-24 14:50:00,48.83,48.86,48.79,48.84,65105.0,39.5599,39.5842,39.5275,39.568,65105.0
2019-07-24 15:00:00,48.84,48.92,48.83,48.9,85411.0,39.568,39.6329,39.5599,39.6167,85411.0
2019-07-24 15:10:00,48.9,48.97,48.88,48.9,112952.0,39.6167,39.6734,39.6005,39.6167,112952.0
2019-07-24 15:20:00,48.91,48.98,48.89,48.97,61545.0,39.6248,39.6815,39.6086,39.6734,61545.0
2019-07-24 15:30:00,48.98,49.08,48.97,49.08,77548.0,39.6815,39.7625,39.6734,39.7625,77548.0
2019-07-24 15:40:00,49.08,49.09,48.98,49.03,149049.0,39.7625,39.7706,39.6815,39.722,149049.0
2019-07-24 15:50:00,49.02,49.27,49.0,49.24,724044.0,39.7139,39.9164,39.6977,39.8921,724044.0
2019-07-25 09:30:00,49.34,49.6,49.32,49.34,212018.0,39.9731,40.1838,39.9569,39.9731,212018.0
2019-07-25 09:40:00,49.36,49.39,49.01,49.01,345761.0,39.9893,40.0136,39.7058,39.7058,345761.0
2019-07-25 09:50:00,49.02,49.05,48.77,48.83,621707.0,39.7139,39.7382,39.5113,39.5599,621707.0
2019-07-25 10:00:00,48.81,49.19,48.79,49.17,347925.0,39.5437,39.8516,39.5275,39.8354,347925.0
2019-07-25 10:10:00,49.17,49.32,49.03,49.04,226638.0,39.8354,39.9569,39.722,39.7301,226638.0
2019-07-25 10:20:00,49.03,49.04,48.87,48.95,309628.0,39.722,39.7301,39.5924,39.6572,309628.0
2019-07-25 10:30:00,48.94,48.94,48.85,48.86,124906.0,39.6491,39.6491,39.5761,39.5842,124906.0
2019-07-25 10:40:00,48.87,49.03,48.86,48.95,174613.0,39.5924,39.722,39.5842,39.6572,174613.0
2019-07-25 10:50:00,48.95,48.96,48.72,48.8,89467.0,39.6572,39.6653,39.4708,39.5356,89467.0
2019-07-25 11:00:00,48.8,49.01,48.8,49.0,45839.0,39.5356,39.7058,39.5356,39.6977,45839.0
2019-07-25 11:10:00,49.0,49.15,48.99,49.12,74514.0,39.6977,39.8192,39.6896,39.7949,74514.0
2019-07-25 11:20:00,49.12,49.15,49.08,49.09,85771.0,39.7949,39.8192,39.7625,39.7706,85771.0
2019-07-25 11:30:00,49.1,49.11,49.01,49.07,132789.0,39.7787,39.7868,39.7058,39.7544,132789.0
2019-07-25 11:40:00,49.07,49.1,48.98,48.98,217115.0,39.7544,39.7787,39.6815,39.6815,217115.0
2019-07-25 11:50:00,48.99,49.15,48.98,49.15,296508.0,39.6896,39.8192,39.6815,39.8192,296508.0
2019-07-25 12:00:00,49.14,49.35,49.14,49.23,125452.0,39.8111,39.9812,39.8111,39.884,125452.0
2019-07-25 12:10:00,49.23,49.35,49.23,49.35,143650.0,39.884,39.9812,39.884,39.9812,143650.0
2019-07-25 12:20:00,49.35,49.38,49.32,49.37,104854.0,39.9812,40.0055,39.9569,39.9974,104854.0
2019-07-25 12:30:00,49.37,49.39,49.26,49.28,83942.0,39.9974,40.0136,39.9083,39.9245,83942.0
2019-07-25 12:40:00,49.27,49.27,49.13,49.23,72094.0,39.9164,39.9164,39.803,39.884,72094.0
2019-07-25 12:50:00,49.23,49.27,49.18,49.21,84841.0,39.884,39.9164,39.8435,39.8678,84841.0
2019-07-25 13:00:00,49.21,49.36,49.19,49.33,61754.0,39.8678,39.9893,39.8516,39.965,61754.0
2019-07-25 13:10:00,49.33,49.39,49.3,49.36,67001.0,39.965,40.0136,39.9407,39.9893,67001.0
2019-07-25 13:20:00,49.36,49.4,49.34,49.36,75005.0,39.9893,40.0217,39.9731,39.9893,75005.0
2019-07-25 13:30:00,49.37,49.42,49.36,49.41,69050.0,39.9974,40.0379,39.9893,40.0298,69050.0
2019-07-25 13:40:00,49.42,49.47,49.4,49.47,85701.0,40.0379,40.0784,40.0217,40.0784,85701.0
2019-07-25 13:50:00,49.47,49.54,49.46,49.52,139550.0,40.0784,40.1352,40.0703,40.119,139550.0
2019-07-25 14:00:00,49.53,49.57,49.46,49.47,60476.0,40.1271,40.1595,40.0703,40.0784,60476.0
2019-07-25 14:10:00,49.47,49.49,49.39,49.49,60673.0,40.0784,40.0946,40.0136,40.0946,60673.0
2019-07-25 14:20:00,49.49,49.6,49.48,49.53,92914.0,40.0946,40.1838,40.0865,40.1271,92914.0
2019-07-25 14:30:00,49.53,49.63,49.5,49.61,68765.0,40.1271,40.2081,40.1027,40.1919,68765.0
2019-07-25 14:40:00,49.6,49.63,49.59,49.62,106426.0,40.1838,40.2081,40.1757,40.2,106426.0
2019-07-25 14:50:00,49.62,49.65,49.58,49.59,181648.0,40.2,40.2243,40.1676,40.1757,181648.0
2019-07-25 15:00:00,49.59,49.63,49.52,49.57,175454.0,40.1757,40.2081,40.119,40.1595,175454.0
2019-07-25 15:10:00,49.56,49.58,49.47,49.57,93532.0,40.1514,40.1676,40.0784,40.1595,93532.0
2019-07-25 15:20:00,49.57,49.66,49.57,49.64,105117.0,40.1595,40.2324,40.1595,40.2162,105117.0
2019-07-25 15:30:00,49.64,49.69,49.62,49.68,159731.0,40.2162,40.2567,40.2,40.2486,159731.0
2019-07-25 15:40:00,49.69,49.74,49.64,49.68,297055.0,40.2567,40.2972,40.2162,40.2486,297055.0
2019-07-25 15:50:00,49.68,49.81,49.67,49.75,553607.0,40.2486,40.3539,40.2405,40.3053,553607.0
2019-07-26 09:30:00,49.04,49.32,48.96,49.27,317776.0,40.1172,40.3463,40.0518,40.3054,317776.0
2019-07-26 09:40:00,49.28,49.54,49.28,49.45,129524.0,40.3135,40.5262,40.3135,40.4526,129524.0
2019-07-26 09:50:00,49.45,49.55,49.38,49.5,97615.0,40.4526,40.5344,40.3954,40.4935,97615.0
2019-07-26 10:00:00,49.5,49.55,49.4,49.44,67123.0,40.4935,40.5344,40.4117,40.4444,67123.0
2019-07-26 10:10:00,49.43,49.55,49.43,49.54,70847.0,40.4363,40.5344,40.4363,40.5262,70847.0
2019-07-26 10:20:00,49.54,49.54,49.37,49.4,96735.0,40.5262,40.5262,40.3872,40.4117,96735.0
2019-07-26 10:30:00,49.39,49.52,49.38,49.46,164585.0,40.4035,40.5099,40.3954,40.4608,164585.0
2019-07-26 10:40:00,49.46,49.48,49.42,49.43,85683.0,40.4608,40.4772,40.4281,40.4363,85683.0
2019-07-26 10:50:00,49.44,49.55,49.39,49.41,86792.0,40.4444,40.5344,40.4035,40.4199,86792.0
2019-07-26 11:00:00,49.41,49.41,49.3,49.32,81525.0,40.4199,40.4199,40.3299,40.3463,81525.0
2019-07-26 11:10:00,49.32,49.35,49.23,49.34,164267.0,40.3463,40.3708,40.2726,40.3626,164267.0
2019-07-26 11:20:00,49.33,49.38,49.18,49.23,120879.0,40.3545,40.3954,40.2317,40.2726,120879.0
2019-07-26 11:30:00,49.23,49.25,49.13,49.21,75118.0,40.2726,40.289,40.1908,40.2563,75118.0
2019-07-26 11:40:00,49.22,49.22,49.16,49.19,97081.0,40.2645,40.2645,40.2154,40.2399,97081.0
2019-07-26 11:50:00,49.2,49.24,49.19,49.23,58155.0,40.2481,40.2808,40.2399,40.2726,58155.0
2019-07-26 12:00:00,49.23,49.25,49.2,49.23,38168.0,40.2726,40.289,40.2481,40.2726,38168.0
2019-07-26 12:10:00,49.23,49.24,49.18,49.19,44499.0,40.2726,40.2808,40.2317,40.2399,44499.0
2019-07-26 12:20:00,49.2,49.28,49.19,49.24,51040.0,40.2481,40.3135,40.2399,40.2808,51040.0
2019-07-26 12:30:00,49.24,49.28,49.2,49.2,51972.0,40.2808,40.3135,40.2481,40.2481,51972.0
2019-07-26 12:40:00,49.21,49.29,49.2,49.24,56074.0,40.2563,40.3217,40.2481,40.2808,56074.0
2019-07-26 12:50:00,49.23,49.27,49.16,49.16,41624.0,40.2726,40.3054,40.2154,40.2154,41624.0
2019-07-26 13:00:00,49.16,49.24,49.16,49.24,48621.0,40.2154,40.2808,40.2154,40.2808,48621.0
2019-07-26 13:10:00,49.24,49.25,49.2,49.21,40520.0,40.2808,40.289,40.2481,40.2563,40520.0
2019-07-26 13:20:00,49.21,49.25,49.17,49.22,32537.0,40.2563,40.289,40.2236,40.2645,32537.0
2019-07-26 13:30:00,49.21,49.28,49.17,49.26,59765.0,40.2563,40.3135,40.2236,40.2972,59765.0
2019-07-26 13:40:00,49.26,49.27,49.21,49.24,38127.0,40.2972,40.3054,40.2563,40.2808,38127.0
2019-07-26 13:50:00,49.23,49.27,49.18,49.23,76049.0,40.2726,40.3054,40.2317,40.2726,76049.0
2019-07-26 14:00:00,49.23,49.26,49.22,49.23,77616.0,40.2726,40.2972,40.2645,40.2726,77616.0
2019-07-26 14:10:00,49.23,49.32,49.11,49.3,112159.0,40.2726,40.3463,40.1745,40.3299,112159.0
2019-07-26 14:20:00,49.3,49.35,49.25,49.29,86604.0,40.3299,40.3708,40.289,40.3217,86604.0
2019-07-26 14:30:00,49.28,49.34,49.25,49.32,111356.0,40.3135,40.3626,40.289,40.3463,111356.0
2019-07-26 14:40:00,49.32,49.44,49.31,49.35,102215.0,40.3463,40.4444,40.3381,40.3708,102215.0
2019-07-26 14:50:00,49.34,49.38,49.29,49.31,72465.0,40.3626,40.3954,40.3217,40.3381,72465.0
2019-07-26 15:00:00,49.31,49.36,49.29,49.34,78682.0,40.3381,40.379,40.3217,40.3626,78682.0
2019-07-26 15:10:00,49.34,49.4,49.32,49.37,60627.0,40.3626,40.4117,40.3463,40.3872,60627.0
2019-07-26 15:20:00,49.37,49.4,49.3,49.32,109967.0,40.3872,40.4117,40.3299,40.3463,109967.0
2019-07-26 15:30:00,49.32,49.34,49.26,49.29,92220.0,40.3463,40.3626,40.2972,40.3217,92220.0
2019-07-26 15:40:00,49.29,49.38,49.27,49.33,138824.0,40.3217,40.3954,40.3054,40.3545,138824.0
2019-07-26 15:50:00,49.33,49.36,49.25,49.27,334173.0,40.3545,40.379,40.289,40.3054,334173.0
2019-07-29 09:30:00,49.29,49.29,49.03,49.05,248866.0,40.3217,40.3217,40.109,40.1254,248866.0
2019-07-29 09:40:00,49.04,49.18,48.92,49.1,195740.0,40.1172,40.2317,40.0191,40.1663,195740.0
2019-07-29 09:50:00,49.09,49.1,48.99,49.04,89657.0,40.1581,40.1663,40.0763,40.1172,89657.0
2019-07-29 10:00:00,49.04,49.14,48.98,49.03,93965.0,40.1172,40.199,40.0681,40.109,93965.0
2019-07-29 10:10:00,49.03,49.08,48.99,49.06,71941.0,40.109,40.1499,40.0763,40.1336,71941.0
2019-07-29 10:20:00,49.07,49.11,49.03,49.08,98928.0,40.1418,40.1745,40.109,40.1499,98928.0
2019-07-29 10:30:00,49.08,49.14,49.04,49.09,77823.0,40.1499,40.199,40.1172,40.1581,77823.0
2019-07-29 10:40:00,49.09,49.2,49.07,49.19,92074.0,40.1581,40.2481,40.1418,40.2399,92074.0
2019-07-29 10:50:00,49.2,49.26,49.16,49.2,100068.0,40.2481,40.2972,40.2154,40.2481,100068.0
2019-07-29 11:00:00,49.2,49.22,49.16,49.19,79109.0,40.2481,40.2645,40.2154,40.2399,79109.0
2019-07-29 11:10:00,49.18,49.22,49.14,49.18,72724.0,40.2317,40.2645,40.199,40.2317,72724.0
2019-07-29 11:20:00,49.19,49.21,49.13,49.16,38556.0,40.2399,40.2563,40.1908,40.2154,38556.0
2019-07-29 11:30:00,49.15,49.16,48.89,48.9,134939.0,40.2072,40.2154,39.9945,40.0027,134939.0
2019-07-29 11:40:00,48.89,48.92,48.83,48.86,110462.0,39.9945,40.0191,39.9454,39.97,110462.0
2019-07-29 11:50:00,48.87,48.92,48.83,48.87,57472.0,39.9781,40.0191,39.9454,39.9781,57472.0
2019-07-29 12:00:00,48.86,48.88,48.76,48.8,89226.0,39.97,39.9863,39.8882,39.9209,89226.0
2019-07-29 12:10:00,48.8,48.95,48.79,48.91,90051.0,39.9209,40.0436,39.9127,40.0109,90051.0
2019-07-29 12:20:00,48.92,48.94,48.78,48.89,274862.0,40.0191,40.0354,39.9045,39.9945,274862.0
2019-07-29 12:30:00,48.89,48.9,48.71,48.73,166981.0,39.9945,40.0027,39.8473,39.8636,166981.0
2019-07-29 12:40:00,48.75,48.87,48.71,48.86,690803.0,39.88,39.9781,39.8473,39.97,690803.0
2019-07-29 12:50:00,48.84,48.89,48.73,48.84,192276.0,39.9536,39.9945,39.8636,39.9536,192276.0
2019-07-29 13:00:00,48.84,48.86,48.66,48.68,55315.0,39.9536,39.97,39.8064,39.8227,55315.0
2019-07-29 13:10:00,48.68,48.68,48.57,48.61,38638.0,39.8227,39.8227,39.7327,39.7655,38638.0
2019-07-29 13:20:00,48.62,48.63,48.52,48.52,40695.0,39.7736,39.7818,39.6918,39.6918,40695.0
2019-07-29 13:30:00,48.53,48.54,48.4,48.4,79347.0,39.7,39.7082,39.5937,39.5937,79347.0
2019-07-29 13:40:00,48.39,48.4,48.27,48.33,86731.0,39.5855,39.5937,39.4873,39.5364,86731.0
2019-07-29 13:50:00,48.33,48.35,48.28,48.33,65751.0,39.5364,39.5528,39.4955,39.5364,65751.0
2019-07-29 14:00:00,48.33,48.41,48.32,48.36,91763.0,39.5364,39.6018,39.5282,39.5609,91763.0
2019-07-29 14:10:00,48.36,48.4,48.26,48.32,81827.0,39.5609,39.5937,39.4791,39.5282,81827.0
2019-07-29 14:20:00,48.33,48.49,48.32,48.49,77564.0,39.5364,39.6673,39.5282,39.6673,77564.0
2019-07-29 14:30:00,48.49,48.58,48.49,48.57,78613.0,39.6673,39.7409,39.6673,39.7327,78613.0
2019-07-29 14:40:00,48.57,48.7,48.56,48.7,93328.0,39.7327,39.8391,39.7246,39.8391,93328.0
2019-07-29 14:50:00,48.7,48.85,48.69,48.84,90504.0,39.8391,39.9618,39.8309,39.9536,90504.0
2019-07-29 15:00:00,48.84,48.85,48.67,48.75,131267.0,39.9536,39.9618,39.8145,39.88,131267.0
2019-07-29 15:10:00,48.74,48.75,48.61,48.65,57718.0,39.8718,39.88,39.7655,39.7982,57718.0
2019-07-29 15:20:00,48.64,48.64,48.58,48.6,90699.0,39.79,39.79,39.7409,39.7573,90699.0
2019-07-29 15:30:00,48.61,48.66,48.6,48.62,53394.0,39.7655,39.8064,39.7573,39.7736,53394.0
2019-07-29 15:40:00,48.63,48.66,48.55,48.61,99619.0,39.7818,39.8064,39.7164,39.7655,99619.0
2019-07-29 15:50:00,48.61,48.66,48.5,48.65,349906.0,39.7655,39.8064,39.6755,39.7982,349906.0
2019-07-30 09:30:00,48.14,48.56,48.05,48.51,153723.0,39.381,39.7246,39.3073,39.6836,153723.0
2019-07-30 09:40:00,48.51,48.52,48.33,48.41,61146.0,39.6836,39.6918,39.5364,39.6018,61146.0
2019-07-30 09:50:00,48.44,48.53,48.41,48.43,50983.0,39.6264,39.7,39.6018,39.6182,50983.0
2019-07-30 10:00:00,48.43,48.53,48.39,48.51,56994.0,39.6182,39.7,39.5855,39.6836,56994.0
2019-07-30 10:10:00,48.52,48.79,48.51,48.61,135851.0,39.6918,39.9127,39.6836,39.7655,135851.0
2019-07-30 10:20:00,48.62,48.67,48.44,48.45,54266.0,39.7736,39.8145,39.6264,39.6346,54266.0
2019-07-30 10:30:00,48.46,48.46,48.34,48.34,78597.0,39.6427,39.6427,39.5446,39.5446,78597.0
2019-07-30 10:40:00,48.35,48.39,48.26,48.32,102318.0,39.5528,39.5855,39.4791,39.5282,102318.0
2019-07-30 10:50:00,48.32,48.36,48.25,48.25,81835.0,39.5282,39.5609,39.471,39.471,81835.0
2019-07-30 11:00:00,48.25,48.5,48.24,48.5,182868.0,39.471,39.6755,39.4628,39.6755,182868.0
2019-07-30 11:10:00,48.49,48.5,48.4,48.42,58491.0,39.6673,39.6755,39.5937,39.61,58491.0
2019-07-30 11:20:00,48.42,48.55,48.41,48.54,87633.0,39.61,39.7164,39.6018,39.7082,87633.0
2019-07-30 11:30:00,48.54,48.71,48.53,48.63,95953.0,39.7082,39.8473,39.7,39.7818,95953.0
2019-07-30 11:40:00,48.62,48.62,48.46,48.57,174448.0,39.7736,39.7736,39.6427,39.7327,174448.0
2019-07-30 11:50:00,48.57,48.68,48.54,48.59,76078.0,39.7327,39.8227,39.7082,39.7491,76078.0
2019-07-30 12:00:00,48.59,48.71,48.59,48.71,141898.0,39.7491,39.8473,39.7491,39.8473,141898.0
2019-07-30 12:10:00,48.71,48.71,48.61,48.65,107360.0,39.8473,39.8473,39.7655,39.7982,107360.0
2019-07-30 12:20:00,48.65,48.72,48.58,48.72,171922.0,39.7982,39.8554,39.7409,39.8554,171922.0
2019-07-30 12:30:00,48.73,48.85,48.72,48.75,77586.0,39.8636,39.9618,39.8554,39.88,77586.0
2019-07-30 12:40:00,48.75,48.84,48.72,48.75,121298.0,39.88,39.9536,39.8554,39.88,121298.0
2019-07-30 12:50:00,48.75,48.91,48.75,48.9,57678.0,39.88,40.0109,39.88,40.0027,57678.0
2019-07-30 13:00:00,48.9,48.94,48.86,48.9,60448.0,40.0027,40.0354,39.97,40.0027,60448.0
2019-07-30 13:10:00,48.89,49.0,48.89,48.94,88597.0,39.9945,40.0845,39.9945,40.0354,88597.0
2019-07-30 13:20:00,48.94,49.0,48.9,48.92,62754.0,40.0354,40.0845,40.0027,40.0191,62754.0
2019-07-30 13:30:00,48.92,48.95,48.83,48.85,55244.0,40.0191,40.0436,39.9454,39.9618,55244.0
2019-07-30 13:40:00,48.84,48.86,48.79,48.83,46773.0,39.9536,39.97,39.9127,39.9454,46773.0
2019-07-30 13:50:00,48.83,48.94,48.78,48.8,82066.0,39.9454,40.0354,39.9045,39.9209,82066.0
2019-07-30 14:00:00,48.8,48.81,48.7,48.71,77750.0,39.9209,39.9291,39.8391,39.8473,77750.0
2019-07-30 14:10:00,48.71,48.88,48.66,48.88,140393.0,39.8473,39.9863,39.8064,39.9863,140393.0
2019-07-30 14:20:00,48.88,48.92,48.86,48.9,113225.0,39.9863,40.0191,39.97,40.0027,113225.0
2019-07-30 14:30:00,48.9,49.01,48.89,48.95,120086.0,40.0027,40.0927,39.9945,40.0436,120086.0
2019-07-30 14:40:00,48.96,49.03,48.92,49.01,141371.0,40.0518,40.109,40.0191,40.0927,141371.0
2019-07-30 14:50:00,49.01,49.03,48.96,49.0,95695.0,40.0927,40.109,40.0518,40.0845,95695.0
2019-07-30 15:00:00,49.0,49.01,48.93,48.97,67368.0,40.0845,40.0927,40.0272,40.06,67368.0
2019-07-30 15:10:00,48.96,49.04,48.92,48.99,93735.0,40.0518,40.1172,40.0191,40.0763,93735.0
2019-07-30 15:20:00,48.99,49.0,48.82,48.84,123769.0,40.0763,40.0845,39.9372,39.9536,123769.0
2019-07-30 15:30:00,48.84,48.95,48.84,48.93,138126.0,39.9536,40.0436,39.9536,40.0272,138126.0
2019-07-30 15:40:00,48.93,49.01,48.89,49.01,189770.0,40.0272,40.0927,39.9945,40.0927,189770.0
2019-07-30 15:50:00,49.01,49.11,49.0,49.06,328272.0,40.0927,40.1745,40.0845,40.1336,328272.0
2019-07-31 09:30:00,49.23,49.28,48.87,48.96,105810.0,40.2726,40.3135,39.9781,40.0518,105810.0
2019-07-31 09:40:00,48.94,49.23,48.93,49.19,95556.0,40.0354,40.2726,40.0272,40.2399,95556.0
2019-07-31 09:50:00,49.19,49.2,48.98,49.12,110735.0,40.2399,40.2481,40.0681,40.1827,110735.0
2019-07-31 10:00:00,49.12,49.25,49.11,49.23,116185.0,40.1827,40.289,40.1745,40.2726,116185.0
2019-07-31 10:10:00,49.24,49.39,49.0,49.0,132413.0,40.2808,40.4035,40.0845,40.0845,132413.0
2019-07-31 10:20:00,49.01,49.09,48.72,48.75,326635.0,40.0927,40.1581,39.8554,39.88,326635.0
2019-07-31 10:30:00,48.75,48.78,48.48,48.54,229073.0,39.88,39.9045,39.6591,39.7082,229073.0
2019-07-31 10:40:00,48.56,48.61,48.45,48.47,88743.0,39.7246,39.7655,39.6346,39.6509,88743.0
2019-07-31 10:50:00,48.48,48.68,48.47,48.6,130922.0,39.6591,39.8227,39.6509,39.7573,130922.0
2019-07-31 11:00:00,48.59,48.63,48.46,48.6,159342.0,39.7491,39.7818,39.6427,39.7573,159342.0
2019-07-31 11:10:00,48.61,48.79,48.59,48.73,92469.0,39.7655,39.9127,39.7491,39.8636,92469.0
2019-07-31 11:20:00,48.74,48.89,48.74,48.88,78078.0,39.8718,39.9945,39.8718,39.9863,78078.0
2019-07-31 11:30:00,48.87,48.88,48.64,48.74,121983.0,39.9781,39.9863,39.79,39.8718,121983.0
2019-07-31 11:40:00,48.75,48.76,48.48,48.51,113230.0,39.88,39.8882,39.6591,39.6836,113230.0
2019-07-31 11:50:00,48.51,48.57,48.43,48.47,103902.0,39.6836,39.7327,39.6182,39.6509,103902.0
2019-07-31 12:00:00,48.47,48.5,48.3,48.37,123428.0,39.6509,39.6755,39.5119,39.5691,123428.0
2019-07-31 12:10:00,48.36,48.4,48.24,48.26,102918.0,39.5609,39.5937,39.4628,39.4791,102918.0
2019-07-31 12:20:00,48.25,48.33,48.2,48.31,71921.0,39.471,39.5364,39.4301,39.52,71921.0
2019-07-31 12:30:00,48.31,48.34,48.07,48.07,141713.0,39.52,39.5446,39.3237,39.3237,141713.0
2019-07-31 12:40:00,48.07,48.13,48.03,48.13,113206.0,39.3237,39.3728,39.291,39.3728,113206.0
2019-07-31 12:50:00,48.14,48.16,48.07,48.11,55232.0,39.381,39.3973,39.3237,39.3564,55232.0
2019-07-31 13:00:00,48.12,48.18,48.1,48.16,81942.0,39.3646,39.4137,39.3482,39.3973,81942.0
2019-07-31 13:10:00,48.17,48.37,48.17,48.34,86166.0,39.4055,39.5691,39.4055,39.5446,86166.0
2019-07-31 13:20:00,48.34,48.46,48.33,48.41,65517.0,39.5446,39.6427,39.5364,39.6018,65517.0
2019-07-31 13:30:00,48.4,48.51,48.36,48.45,116980.0,39.5937,39.6836,39.5609,39.6346,116980.0
2019-07-31 13:40:00,48.45,48.5,48.37,48.38,70376.0,39.6346,39.6755,39.5691,39.5773,70376.0
2019-07-31 13:50:00,48.38,48.45,48.36,48.41,69164.0,39.5773,39.6346,39.5609,39.6018,69164.0
2019-07-31 14:00:00,48.4,48.5,48.22,48.43,108498.0,39.5937,39.6755,39.4464,39.6182,108498.0
2019-07-31 14:10:00,48.4,48.48,48.23,48.23,134471.0,39.5937,39.6591,39.4546,39.4546,134471.0
2019-07-31 14:20:00,48.23,48.24,48.11,48.15,104721.0,39.4546,39.4628,39.3564,39.3892,104721.0
2019-07-31 14:30:00,48.14,48.17,47.98,48.07,107058.0,39.381,39.4055,39.2501,39.3237,107058.0
2019-07-31 14:40:00,48.05,48.12,47.66,47.74,184077.0,39.3073,39.3646,38.9883,39.0537,184077.0
2019-07-31 14:50:00,47.74,47.76,47.23,47.62,296070.0,39.0537,39.0701,38.6365,38.9556,296070.0
2019-07-31 15:00:00,47.62,47.74,47.49,47.71,177448.0,38.9556,39.0537,38.8492,39.0292,177448.0
2019-07-31 15:10:00,47.71,48.05,47.67,48.0,182672.0,39.0292,39.3073,38.9965,39.2664,182672.0
2019-07-31 15:20:00,48.0,48.17,47.98,48.11,88598.0,39.2664,39.4055,39.2501,39.3564,88598.0
2019-07-31 15:30:00,48.1,48.17,47.98,48.13,128195.0,39.3482,39.4055,39.2501,39.3728,128195.0
2019-07-31 15:40:00,48.13,48.25,48.09,48.23,279207.0,39.3728,39.471,39.3401,39.4546,279207.0
2019-07-31 15:50:00,48.23,48.24,48.0,48.0,707830.0,39.4546,39.4628,39.2664,39.2664,707830.0
2019-08-01 09:30:00,48.0,48.0,47.47,47.47,311255.0,39.2664,39.2664,38.8329,38.8329,311255.0
2019-08-01 09:40:00,47.47,47.76,47.46,47.73,207158.0,38.8329,39.0701,38.8247,39.0456,207158.0
2019-08-01 09:50:00,47.73,47.75,47.56,47.61,124026.0,39.0456,39.0619,38.9065,38.9474,124026.0
2019-08-01 10:00:00,47.6,47.87,47.55,47.81,136564.0,38.9392,39.1601,38.8983,39.111,136564.0
2019-08-01 10:10:00,47.81,47.87,47.72,47.85,143629.0,39.111,39.1601,39.0374,39.1437,143629.0
2019-08-01 10:20:00,47.86,47.9,47.65,47.7,271704.0,39.1519,39.1846,38.9801,39.021,271704.0
2019-08-01 10:30:00,47.7,47.7,47.58,47.64,252021.0,39.021,39.021,38.9229,38.9719,252021.0
2019-08-01 10:40:00,47.64,47.65,47.44,47.51,200377.0,38.9719,38.9801,38.8083,38.8656,200377.0
2019-08-01 10:50:00,47.51,47.64,47.51,47.59,181902.0,38.8656,38.9719,38.8656,38.931,181902.0
2019-08-01 11:00:00,47.59,47.64,47.57,47.63,225715.0,38.931,38.9719,38.9147,38.9638,225715.0
2019-08-01 11:10:00,47.63,47.71,47.62,47.66,219026.0,38.9638,39.0292,38.9556,38.9883,219026.0
2019-08-01 11:20:00,47.66,47.77,47.64,47.77,299225.0,38.9883,39.0783,38.9719,39.0783,299225.0
2019-08-01 11:30:00,47.77,47.83,47.62,47.73,156521.0,39.0783,39.1274,38.9556,39.0456,156521.0
2019-08-01 11:40:00,47.73,47.79,47.68,47.76,158219.0,39.0456,39.0947,39.0047,39.0701,158219.0
2019-08-01 11:50:00,47.76,47.79,47.66,47.7,116390.0,39.0701,39.0947,38.9883,39.021,116390.0
2019-08-01 12:00:00,47.69,47.73,47.67,47.7,80791.0,39.0128,39.0456,38.9965,39.021,80791.0
2019-08-01 12:10:00,47.7,47.75,47.67,47.7,53048.0,39.021,39.0619,38.9965,39.021,53048.0
2019-08-01 12:20:00,47.7,47.83,47.69,47.77,96168.0,39.021,39.1274,39.0128,39.0783,96168.0
2019-08-01 12:30:00,47.78,47.79,47.69,47.72,118856.0,39.0865,39.0947,39.0128,39.0374,118856.0
2019-08-01 12:40:00,47.72,47.72,47.67,47.68,85288.0,39.0374,39.0374,38.9965,39.0047,85288.0
2019-08-01 12:50:00,47.68,47.72,47.66,47.68,81239.0,39.0047,39.0374,38.9883,39.0047,81239.0
2019-08-01 13:00:00,47.68,47.72,47.68,47.72,25344.0,39.0047,39.0374,39.0047,39.0374,25344.0
2019-08-01 13:10:00,47.71,47.72,47.67,47.69,106181.0,39.0292,39.0374,38.9965,39.0128,106181.0
2019-08-01 13:20:00,47.68,47.69,47.38,47.42,145938.0,39.0047,39.0128,38.7593,38.792,145938.0
2019-08-01 13:30:00,47.43,47.56,47.27,47.33,311061.0,38.8002,38.9065,38.6693,38.7183,311061.0
2019-08-01 13:40:00,47.33,47.34,47.13,47.26,224251.0,38.7183,38.7265,38.5547,38.6611,224251.0
2019-08-01 13:50:00,47.26,47.47,47.14,47.41,207493.0,38.6611,38.8329,38.5629,38.7838,207493.0
2019-08-01 14:00:00,47.4,47.48,47.18,47.2,131708.0,38.7756,38.8411,38.5956,38.612,131708.0
2019-08-01 14:10:00,47.2,47.22,47.05,47.11,248216.0,38.612,38.6284,38.4893,38.5384,248216.0
2019-08-01 14:20:00,47.1,47.11,46.82,46.83,423378.0,38.5302,38.5384,38.3011,38.3093,423378.0
2019-08-01 14:30:00,46.84,46.84,46.5,46.52,335668.0,38.3175,38.3175,38.0394,38.0557,335668.0
2019-08-01 14:40:00,46.53,46.82,46.51,46.82,221753.0,38.0639,38.3011,38.0475,38.3011,221753.0
2019-08-01 14:50:00,46.82,46.98,46.82,46.9,309394.0,38.3011,38.432,38.3011,38.3666,309394.0
2019-08-01 15:00:00,46.9,46.97,46.63,46.65,330870.0,38.3666,38.4239,38.1457,38.1621,330870.0
2019-08-01 15:10:00,46.64,46.72,46.46,46.68,436042.0,38.1539,38.2193,38.0066,38.1866,436042.0
2019-08-01 15:20:00,46.68,47.04,46.65,46.95,304146.0,38.1866,38.4811,38.1621,38.4075,304146.0
2019-08-01 15:30:00,46.95,47.0,46.84,47.0,238826.0,38.4075,38.4484,38.3175,38.4484,238826.0
2019-08-01 15:40:00,47.0,47.01,46.89,46.91,251102.0,38.4484,38.4566,38.3584,38.3748,251102.0
2019-08-01 15:50:00,46.9,47.0,46.79,46.83,1007550.0,38.3666,38.4484,38.2766,38.3093,1007550.0
2019-08-02 09:30:00,46.47,46.48,45.04,45.37,783411.0,38.0148,38.023,36.845,37.115,783411.0
2019-08-02 09:40:00,45.38,45.65,45.32,45.57,308991.0,37.1231,37.344,37.0741,37.2786,308991.0
2019-08-02 09:50:00,45.58,46.0,45.56,45.85,255773.0,37.2868,37.6303,37.2704,37.5076,255773.0
2019-08-02 10:00:00,45.86,46.0,45.51,45.6,200532.0,37.5158,37.6303,37.2295,37.3031,200532.0
2019-08-02 10:10:00,45.6,45.61,45.42,45.45,204008.0,37.3031,37.3113,37.1559,37.1804,204008.0
2019-08-02 10:20:00,45.44,45.63,45.39,45.62,245927.0,37.1722,37.3277,37.1313,37.3195,245927.0
2019-08-02 10:30:00,45.63,45.79,45.57,45.69,206750.0,37.3277,37.4586,37.2786,37.3767,206750.0
2019-08-02 10:40:00,45.7,45.88,45.68,45.73,298470.0,37.3849,37.5322,37.3686,37.4095,298470.0
2019-08-02 10:50:00,45.73,45.74,45.51,45.71,183123.0,37.4095,37.4176,37.2295,37.3931,183123.0
2019-08-02 11:00:00,45.71,45.89,45.68,45.75,174207.0,37.3931,37.5404,37.3686,37.4258,174207.0
2019-08-02 11:10:00,45.75,46.0,45.73,45.93,189613.0,37.4258,37.6303,37.4095,37.5731,189613.0
2019-08-02 11:20:00,45.92,46.02,45.86,45.98,134959.0,37.5649,37.6467,37.5158,37.614,134959.0
2019-08-02 11:30:00,45.98,46.02,45.87,45.98,154410.0,37.614,37.6467,37.524,37.614,154410.0
2019-08-02 11:40:00,45.98,45.99,45.75,45.84,149988.0,37.614,37.6222,37.4258,37.4995,149988.0
2019-08-02 11:50:00,45.84,45.97,45.83,45.9,106680.0,37.4995,37.6058,37.4913,37.5485,106680.0
2019-08-02 12:00:00,45.9,45.94,45.83,45.9,86884.0,37.5485,37.5813,37.4913,37.5485,86884.0
2019-08-02 12:10:00,45.9,45.94,45.85,45.91,84154.0,37.5485,37.5813,37.5076,37.5567,84154.0
2019-08-02 12:20:00,45.91,45.99,45.87,45.99,136592.0,37.5567,37.6222,37.524,37.6222,136592.0
2019-08-02 12:30:00,45.98,45.99,45.8,45.81,64468.0,37.614,37.6222,37.4667,37.4749,64468.0
2019-08-02 12:40:00,45.81,45.91,45.78,45.79,81384.0,37.4749,37.5567,37.4504,37.4586,81384.0
2019-08-02 12:50:00,45.79,45.81,45.64,45.68,176191.0,37.4586,37.4749,37.3358,37.3686,176191.0
2019-08-02 13:00:00,45.68,45.77,45.62,45.67,96524.0,37.3686,37.4422,37.3195,37.3604,96524.0
2019-08-02 13:10:00,45.66,45.78,45.6,45.71,136552.0,37.3522,37.4504,37.3031,37.3931,136552.0
2019-08-02 13:20:00,45.71,45.78,45.69,45.75,71364.0,37.3931,37.4504,37.3767,37.4258,71364.0
2019-08-02 13:30:00,45.74,45.78,45.7,45.71,55898.0,37.4176,37.4504,37.3849,37.3931,55898.0
2019-08-02 13:40:00,45.72,45.81,45.71,45.77,97229.0,37.4013,37.4749,37.3931,37.4422,97229.0
2019-08-02 13:50:00,45.78,45.88,45.77,45.88,64578.0,37.4504,37.5322,37.4422,37.5322,64578.0
2019-08-02 14:00:00,45.88,45.95,45.84,45.93,60774.0,37.5322,37.5894,37.4995,37.5731,60774.0
2019-08-02 14:10:00,45.93,46.03,45.92,46.02,61458.0,37.5731,37.6549,37.5649,37.6467,61458.0
2019-08-02 14:20:00,46.02,46.07,45.97,46.0,68018.0,37.6467,37.6876,37.6058,37.6303,68018.0
2019-08-02 14:30:00,46.0,46.04,45.92,45.99,113156.0,37.6303,37.6631,37.5649,37.6222,113156.0
2019-08-02 14:40:00,46.0,46.1,45.97,46.07,95071.0,37.6303,37.7121,37.6058,37.6876,95071.0
2019-08-02 14:50:00,46.06,46.12,45.99,46.11,69515.0,37.6794,37.7285,37.6222,37.7203,69515.0
2019-08-02 15:00:00,46.12,46.25,46.1,46.25,77533.0,37.7285,37.8349,37.7121,37.8349,77533.0
2019-08-02 15:10:00,46.25,46.25,46.05,46.15,128415.0,37.8349,37.8349,37.6712,37.753,128415.0
2019-08-02 15:20:00,46.16,46.29,46.14,46.25,113751.0,37.7612,37.8676,37.7449,37.8349,113751.0
2019-08-02 15:30:00,46.25,46.49,46.2,46.4,189101.0,37.8349,38.0312,37.794,37.9576,189101.0
2019-08-02 15:40:00,46.4,46.45,46.22,46.41,275013.0,37.9576,37.9985,37.8103,37.9657,275013.0
2019-08-02 15:50:00,46.41,46.72,46.36,46.66,1183016.0,37.9657,38.2193,37.9248,38.1703,1183016.0
2019-08-05 09:30:00,45.51,45.9,45.42,45.86,501305.0,37.2295,37.5485,37.1559,37.5158,501305.0
2019-08-05 09:40:00,45.85,45.86,45.48,45.5,227156.0,37.5076,37.5158,37.205,37.2213,227156.0
2019-08-05 09:50:00,45.49,45.69,45.42,45.5,166305.0,37.2131,37.3767,37.1559,37.2213,166305.0
2019-08-05 10:00:00,45.5,45.56,45.07,45.2,268075.0,37.2213,37.2704,36.8696,36.9759,268075.0
2019-08-05 10:10:00,45.2,45.38,45.1,45.31,344966.0,36.9759,37.1231,36.8941,37.0659,344966.0
2019-08-05 10:20:00,45.31,45.36,45.23,45.31,100480.0,37.0659,37.1068,37.0004,37.0659,100480.0
2019-08-05 10:30:00,45.3,45.36,45.2,45.21,115783.0,37.0577,37.1068,36.9759,36.9841,115783.0
2019-08-05 10:40:00,45.2,45.35,45.17,45.28,145195.0,36.9759,37.0986,36.9514,37.0413,145195.0
2019-08-05 10:50:00,45.28,45.39,45.23,45.38,128537.0,37.0413,37.1313,37.0004,37.1231,128537.0
2019-08-05 11:00:00,45.38,45.54,45.29,45.43,130081.0,37.1231,37.254,37.0495,37.1641,130081.0
2019-08-05 11:10:00,45.44,45.59,45.43,45.5,159857.0,37.1722,37.2949,37.1641,37.2213,159857.0
2019-08-05 11:20:00,45.51,45.65,45.5,45.58,83065.0,37.2295,37.344,37.2213,37.2868,83065.0
2019-08-05 11:30:00,45.58,45.61,45.51,45.58,57328.0,37.2868,37.3113,37.2295,37.2868,57328.0
2019-08-05 11:40:00,45.57,45.62,45.45,45.62,85545.0,37.2786,37.3195,37.1804,37.3195,85545.0
2019-08-05 11:50:00,45.63,45.64,45.5,45.53,94111.0,37.3277,37.3358,37.2213,37.2459,94111.0
2019-08-05 12:00:00,45.54,45.54,45.41,45.41,92338.0,37.254,37.254,37.1477,37.1477,92338.0
2019-08-05 12:10:00,45.41,45.41,45.07,45.08,197067.0,37.1477,37.1477,36.8696,36.8777,197067.0
2019-08-05 12:20:00,45.08,45.22,44.32,44.48,778917.0,36.8777,36.9923,36.256,36.3869,778917.0
2019-08-05 12:30:00,44.5,44.69,44.31,44.63,383761.0,36.4033,36.5587,36.2478,36.5096,383761.0
2019-08-05 12:40:00,44.61,44.73,44.42,44.44,235634.0,36.4933,36.5914,36.3378,36.3542,235634.0
2019-08-05 12:50:00,44.43,44.46,44.26,44.45,289849.0,36.346,36.3705,36.2069,36.3624,289849.0
2019-08-05 13:00:00,44.45,44.65,44.43,44.59,223069.0,36.3624,36.526,36.346,36.4769,223069.0
2019-08-05 13:10:00,44.57,44.78,44.56,44.78,111680.0,36.4605,36.6323,36.4523,36.6323,111680.0
2019-08-05 13:20:00,44.78,44.85,44.63,44.63,179604.0,36.6323,36.6896,36.5096,36.5096,179604.0
2019-08-05 13:30:00,44.62,44.73,44.52,44.72,184582.0,36.5014,36.5914,36.4196,36.5832,184582.0
2019-08-05 13:40:00,44.73,44.82,44.46,44.54,200220.0,36.5914,36.665,36.3705,36.436,200220.0
2019-08-05 13:50:00,44.54,44.58,44.46,44.53,120512.0,36.436,36.4687,36.3705,36.4278,120512.0
2019-08-05 14:00:00,44.54,44.57,44.43,44.44,197309.0,36.436,36.4605,36.346,36.3542,197309.0
2019-08-05 14:10:00,44.44,44.5,44.31,44.35,175958.0,36.3542,36.4033,36.2478,36.2806,175958.0
2019-08-05 14:20:00,44.34,44.37,43.76,43.8,524851.0,36.2724,36.2969,35.7979,35.8306,524851.0
2019-08-05 14:30:00,43.8,43.88,43.54,43.59,493640.0,35.8306,35.8961,35.6179,35.6588,493640.0
2019-08-05 14:40:00,43.58,43.78,43.47,43.67,431106.0,35.6507,35.8143,35.5607,35.7243,431106.0
2019-08-05 14:50:00,43.66,43.8,43.63,43.74,270375.0,35.7161,35.8306,35.6916,35.7815,270375.0
2019-08-05 15:00:00,43.75,43.85,43.61,43.66,349250.0,35.7897,35.8715,35.6752,35.7161,349250.0
2019-08-05 15:10:00,43.66,43.96,43.66,43.92,276851.0,35.7161,35.9615,35.7161,35.9288,276851.0
2019-08-05 15:20:00,43.93,44.2,43.92,44.16,490312.0,35.937,36.1578,35.9288,36.1251,490312.0
2019-08-05 15:30:00,44.15,44.46,44.14,44.4,258153.0,36.1169,36.3705,36.1088,36.3215,258153.0
2019-08-05 15:40:00,44.4,44.57,44.38,44.46,300116.0,36.3215,36.4605,36.3051,36.3705,300116.0
2019-08-05 15:50:00,44.46,44.65,44.4,44.5,753313.0,36.3705,36.526,36.3215,36.4033,753313.0
2019-08-06 09:30:00,44.95,45.18,44.92,45.15,365003.0,36.7714,36.9595,36.7468,36.935,365003.0
2019-08-06 09:40:00,45.16,45.3,45.05,45.19,195149.0,36.9432,37.0577,36.8532,36.9677,195149.0
2019-08-06 09:50:00,45.18,45.4,45.11,45.16,171212.0,36.9595,37.1395,36.9023,36.9432,171212.0
2019-08-06 10:00:00,45.16,45.35,45.06,45.23,157641.0,36.9432,37.0986,36.8614,37.0004,157641.0
2019-08-06 10:10:00,45.23,45.32,45.06,45.09,187432.0,37.0004,37.0741,36.8614,36.8859,187432.0
2019-08-06 10:20:00,45.09,45.19,45.07,45.18,216422.0,36.8859,36.9677,36.8696,36.9595,216422.0
2019-08-06 10:30:00,45.18,45.35,45.18,45.32,104163.0,36.9595,37.0986,36.9595,37.0741,104163.0
2019-08-06 10:40:00,45.31,45.35,45.18,45.19,129523.0,37.0659,37.0986,36.9595,36.9677,129523.0
2019-08-06 10:50:00,45.2,45.29,45.19,45.26,114466.0,36.9759,37.0495,36.9677,37.025,114466.0
2019-08-06 11:00:00,45.26,45.35,45.2,45.26,143529.0,37.025,37.0986,36.9759,37.025,143529.0
2019-08-06 11:10:00,45.27,45.27,45.02,45.04,150091.0,37.0332,37.0332,36.8287,36.845,150091.0
2019-08-06 11:20:00,45.05,45.12,44.96,44.98,161805.0,36.8532,36.9105,36.7796,36.7959,161805.0
2019-08-06 11:30:00,44.99,45.07,44.93,44.98,80947.0,36.8041,36.8696,36.755,36.7959,80947.0
2019-08-06 11:40:00,44.98,45.05,44.96,45.02,65972.0,36.7959,36.8532,36.7796,36.8287,65972.0
2019-08-06 11:50:00,45.02,45.13,44.98,45.11,81272.0,36.8287,36.9186,36.7959,36.9023,81272.0
2019-08-06 12:00:00,45.11,45.14,44.99,45.07,153363.0,36.9023,36.9268,36.8041,36.8696,153363.0
2019-08-06 12:10:00,45.07,45.13,44.96,45.01,90896.0,36.8696,36.9186,36.7796,36.8205,90896.0
2019-08-06 12:20:00,45.02,45.11,44.96,45.11,63796.0,36.8287,36.9023,36.7796,36.9023,63796.0
2019-08-06 12:30:00,45.09,45.29,45.03,45.27,114488.0,36.8859,37.0495,36.8368,37.0332,114488.0
2019-08-06 12:40:00,45.26,45.3,45.21,45.26,60656.0,37.025,37.0577,36.9841,37.025,60656.0
2019-08-06 12:50:00,45.25,45.31,45.18,45.28,67254.0,37.0168,37.0659,36.9595,37.0413,67254.0
2019-08-06 13:00:00,45.28,45.41,45.28,45.4,42843.0,37.0413,37.1477,37.0413,37.1395,42843.0
2019-08-06 13:10:00,45.39,45.46,45.36,45.42,44489.0,37.1313,37.1886,37.1068,37.1559,44489.0
2019-08-06 13:20:00,45.43,45.55,45.41,45.52,63650.0,37.1641,37.2622,37.1477,37.2377,63650.0
2019-08-06 13:30:00,45.52,45.64,45.49,45.61,91402.0,37.2377,37.3358,37.2131,37.3113,91402.0
2019-08-06 13:40:00,45.61,45.65,45.54,45.63,67803.0,37.3113,37.344,37.254,37.3277,67803.0
2019-08-06 13:50:00,45.63,45.74,45.63,45.7,79016.0,37.3277,37.4176,37.3277,37.3849,79016.0
2019-08-06 14:00:00,45.7,45.77,45.65,45.76,104437.0,37.3849,37.4422,37.344,37.434,104437.0
2019-08-06 14:10:00,45.76,45.92,45.74,45.92,123203.0,37.434,37.5649,37.4176,37.5649,123203.0
2019-08-06 14:20:00,45.92,46.0,45.87,45.91,96339.0,37.5649,37.6303,37.524,37.5567,96339.0
2019-08-06 14:30:00,45.89,46.0,45.85,45.89,74803.0,37.5404,37.6303,37.5076,37.5404,74803.0
2019-08-06 14:40:00,45.89,45.92,45.75,45.84,100166.0,37.5404,37.5649,37.4258,37.4995,100166.0
2019-08-06 14:50:00,45.84,45.87,45.71,45.72,75571.0,37.4995,37.524,37.3931,37.4013,75571.0
2019-08-06 15:00:00,45.74,45.84,45.73,45.77,63910.0,37.4176,37.4995,37.4095,37.4422,63910.0
2019-08-06 15:10:00,45.76,45.88,45.73,45.86,76624.0,37.434,37.5322,37.4095,37.5158,76624.0
2019-08-06 15:20:00,45.85,45.86,45.74,45.81,77104.0,37.5076,37.5158,37.4176,37.4749,77104.0
2019-08-06 15:30:00,45.8,45.82,45.71,45.78,111009.0,37.4667,37.4831,37.3931,37.4504,111009.0
2019-08-06 15:40:00,45.77,45.86,45.75,45.79,140810.0,37.4422,37.5158,37.4258,37.4586,140810.0
2019-08-06 15:50:00,45.78,45.85,45.74,45.81,327268.0,37.4504,37.5076,37.4176,37.4749,327268.0
2019-08-07 09:30:00,44.9,45.22,44.86,45.12,308887.0,36.7305,36.9923,36.6978,36.9105,308887.0
2019-08-07 09:40:00,45.15,45.15,44.84,44.94,252430.0,36.935,36.935,36.6814,36.7632,252430.0
2019-08-07 09:50:00,44.96,45.11,44.94,45.04,175890.0,36.7796,36.9023,36.7632,36.845,175890.0
2019-08-07 10:00:00,45.06,45.13,44.98,45.06,227723.0,36.8614,36.9186,36.7959,36.8614,227723.0
2019-08-07 10:10:00,45.06,45.34,45.02,45.22,179429.0,36.8614,37.0904,36.8287,36.9923,179429.0
2019-08-07 10:20:00,45.23,45.27,45.14,45.2,128919.0,37.0004,37.0332,36.9268,36.9759,128919.0
2019-08-07 10:30:00,45.2,45.39,45.18,45.36,170392.0,36.9759,37.1313,36.9595,37.1068,170392.0
2019-08-07 10:40:00,45.36,45.64,45.33,45.63,245363.0,37.1068,37.3358,37.0822,37.3277,245363.0
2019-08-07 10:50:00,45.63,45.7,45.49,45.49,158487.0,37.3277,37.3849,37.2131,37.2131,158487.0
2019-08-07 11:00:00,45.5,45.64,45.45,45.54,131019.0,37.2213,37.3358,37.1804,37.254,131019.0
2019-08-07 11:10:00,45.55,45.75,45.53,45.69,69991.0,37.2622,37.4258,37.2459,37.3767,69991.0
2019-08-07 11:20:00,45.69,45.75,45.55,45.57,103428.0,37.3767,37.4258,37.2622,37.2786,103428.0
2019-08-07 11:30:00,45.56,45.64,45.54,45.6,60709.0,37.2704,37.3358,37.254,37.3031,60709.0
2019-08-07 11:40:00,45.6,45.61,45.52,45.59,53534.0,37.3031,37.3113,37.2377,37.2949,53534.0
2019-08-07 11:50:00,45.59,45.63,45.49,45.55,65932.0,37.2949,37.3277,37.2131,37.2622,65932.0
2019-08-07 12:00:00,45.54,45.58,45.44,45.5,44862.0,37.254,37.2868,37.1722,37.2213,44862.0
2019-08-07 12:10:00,45.5,45.62,45.48,45.54,34752.0,37.2213,37.3195,37.205,37.254,34752.0
2019-08-07 12:20:00,45.53,45.61,45.48,45.59,36002.0,37.2459,37.3113,37.205,37.2949,36002.0
2019-08-07 12:30:00,45.59,45.69,45.58,45.61,53014.0,37.2949,37.3767,37.2868,37.3113,53014.0
2019-08-07 12:40:00,45.6,45.7,45.58,45.66,45026.0,37.3031,37.3849,37.2868,37.3522,45026.0
2019-08-07 12:50:00,45.66,45.77,45.65,45.75,90433.0,37.3522,37.4422,37.344,37.4258,90433.0
2019-08-07 13:00:00,45.76,45.82,45.63,45.82,47803.0,37.434,37.4831,37.3277,37.4831,47803.0
2019-08-07 13:10:00,45.87,45.87,45.77,45.84,24732.0,37.524,37.524,37.4422,37.4995,24732.0
2019-08-07 13:20:00,45.85,45.89,45.81,45.86,69760.0,37.5076,37.5404,37.4749,37.5158,69760.0
2019-08-07 13:30:00,45.88,46.03,45.88,46.0,45566.0,37.5322,37.6549,37.5322,37.6303,45566.0
2019-08-07 13:40:00,46.01,46.07,45.98,46.0,48763.0,37.6385,37.6876,37.614,37.6303,48763.0
2019-08-07 13:50:00,46.01,46.1,45.98,45.98,59524.0,37.6385,37.7121,37.614,37.614,59524.0
2019-08-07 14:00:00,45.99,46.15,45.99,46.12,45330.0,37.6222,37.753,37.6222,37.7285,45330.0
2019-08-07 14:10:00,46.13,46.14,45.9,45.96,674752.0,37.7367,37.7449,37.5485,37.5976,674752.0
2019-08-07 14:20:00,45.95,46.07,45.89,46.07,258588.0,37.5894,37.6876,37.5404,37.6876,258588.0
2019-08-07 14:30:00,46.06,46.07,45.94,45.98,85109.0,37.6794,37.6876,37.5813,37.614,85109.0
2019-08-07 14:40:00,45.98,46.36,45.97,46.32,177702.0,37.614,37.9248,37.6058,37.8921,177702.0
2019-08-07 14:50:00,46.33,46.36,46.19,46.28,252989.0,37.9003,37.9248,37.7858,37.8594,252989.0
2019-08-07 15:00:00,46.28,46.36,46.07,46.3,234763.0,37.8594,37.9248,37.6876,37.8758,234763.0
2019-08-07 15:10:00,46.31,46.36,46.2,46.35,124088.0,37.8839,37.9248,37.794,37.9167,124088.0
2019-08-07 15:20:00,46.35,46.5,46.35,46.47,61955.0,37.9167,38.0394,37.9167,38.0148,61955.0
2019-08-07 15:30:00,46.48,46.51,46.43,46.5,115516.0,38.023,38.0475,37.9821,38.0394,115516.0
2019-08-07 15:40:00,46.48,46.51,46.41,46.5,381089.0,38.023,38.0475,37.9657,38.0394,381089.0
2019-08-07 15:50:00,46.5,46.65,46.47,46.49,925761.0,38.0394,38.1621,38.0148,38.0312,925761.0
2019-08-08 09:30:00,47.37,47.74,46.95,47.03,472729.0,38.7511,39.0537,38.4075,38.4729,472729.0
2019-08-08 09:40:00,47.0,47.06,46.77,46.92,361181.0,38.4484,38.4975,38.2602,38.3829,361181.0
2019-08-08 09:50:00,46.95,47.25,46.89,47.12,282905.0,38.4075,38.6529,38.3584,38.5466,282905.0
2019-08-08 10:00:00,47.14,47.43,46.99,47.33,266252.0,38.5629,38.8002,38.4402,38.7183,266252.0
2019-08-08 10:10:00,47.35,47.35,47.13,47.16,127607.0,38.7347,38.7347,38.5547,38.5793,127607.0
2019-08-08 10:20:00,47.16,47.19,47.06,47.13,83676.0,38.5793,38.6038,38.4975,38.5547,83676.0
2019-08-08 10:30:00,47.14,47.46,47.13,47.31,219009.0,38.5629,38.8247,38.5547,38.702,219009.0
2019-08-08 10:40:00,47.31,47.34,47.24,47.31,105250.0,38.702,38.7265,38.6447,38.702,105250.0
2019-08-08 10:50:00,47.32,47.49,47.31,47.48,272082.0,38.7102,38.8492,38.702,38.8411,272082.0
2019-08-08 11:00:00,47.48,47.51,47.34,47.34,125462.0,38.8411,38.8656,38.7265,38.7265,125462.0
2019-08-08 11:10:00,47.36,47.38,47.14,47.25,121453.0,38.7429,38.7593,38.5629,38.6529,121453.0
2019-08-08 11:20:00,47.27,47.28,47.17,47.23,97236.0,38.6693,38.6774,38.5875,38.6365,97236.0
2019-08-08 11:30:00,47.23,47.42,47.22,47.37,58908.0,38.6365,38.792,38.6284,38.7511,58908.0
2019-08-08 11:40:00,47.39,47.54,47.35,47.45,97589.0,38.7674,38.8901,38.7347,38.8165,97589.0
2019-08-08 11:50:00,47.45,47.55,47.42,47.51,94808.0,38.8165,38.8983,38.792,38.8656,94808.0
2019-08-08 12:00:00,47.51,47.54,47.42,47.47,130028.0,38.8656,38.8901,38.792,38.8329,130028.0
2019-08-08 12:10:00,47.48,47.58,47.47,47.56,73161.0,38.8411,38.9229,38.8329,38.9065,73161.0
2019-08-08 12:20:00,47.55,47.57,47.49,47.5,75320.0,38.8983,38.9147,38.8492,38.8574,75320.0
2019-08-08 12:30:00,47.51,47.65,47.5,47.55,140613.0,38.8656,38.9801,38.8574,38.8983,140613.0
2019-08-08 12:40:00,47.55,47.68,47.54,47.6,77110.0,38.8983,39.0047,38.8901,38.9392,77110.0
2019-08-08 12:50:00,47.6,47.65,47.59,47.64,150790.0,38.9392,38.9801,38.931,38.9719,150790.0
2019-08-08 13:00:00,47.65,47.65,47.45,47.49,119376.0,38.9801,38.9801,38.8165,38.8492,119376.0
2019-08-08 13:10:00,47.5,47.57,47.48,47.51,133045.0,38.8574,38.9147,38.8411,38.8656,133045.0
2019-08-08 13:20:00,47.5,47.59,47.49,47.53,60554.0,38.8574,38.931,38.8492,38.882,60554.0
2019-08-08 13:30:00,47.53,47.59,47.5,47.51,57953.0,38.882,38.931,38.8574,38.8656,57953.0
2019-08-08 13:40:00,47.51,47.63,47.5,47.56,125671.0,38.8656,38.9638,38.8574,38.9065,125671.0
2019-08-08 13:50:00,47.56,47.67,47.53,47.62,101848.0,38.9065,38.9965,38.882,38.9556,101848.0
2019-08-08 14:00:00,47.62,47.62,47.51,47.6,92309.0,38.9556,38.9556,38.8656,38.9392,92309.0
2019-08-08 14:10:00,47.59,47.67,47.58,47.62,66870.0,38.931,38.9965,38.9229,38.9556,66870.0
2019-08-08 14:20:00,47.6,47.72,47.6,47.71,89311.0,38.9392,39.0374,38.9392,39.0292,89311.0
2019-08-08 14:30:00,47.71,47.74,47.62,47.73,105842.0,39.0292,39.0537,38.9556,39.0456,105842.0
2019-08-08 14:40:00,47.74,47.79,47.7,47.71,143135.0,39.0537,39.0947,39.021,39.0292,143135.0
2019-08-08 14:50:00,47.71,47.87,47.7,47.84,169883.0,39.0292,39.1601,39.021,39.1356,169883.0
2019-08-08 15:00:00,47.83,47.98,47.81,47.96,170938.0,39.1274,39.2501,39.111,39.2337,170938.0
2019-08-08 15:10:00,47.96,48.05,47.88,48.02,296773.0,39.2337,39.3073,39.1683,39.2828,296773.0
2019-08-08 15:20:00,48.02,48.07,47.92,48.01,282663.0,39.2828,39.3237,39.201,39.2746,282663.0
2019-08-08 15:30:00,48.01,48.11,47.99,48.1,368871.0,39.2746,39.3564,39.2583,39.3482,368871.0
2019-08-08 15:40:00,48.1,48.28,48.08,48.26,376796.0,39.3482,39.4955,39.3319,39.4791,376796.0
2019-08-08 15:50:00,48.26,48.26,48.05,48.23,847359.0,39.4791,39.4791,39.3073,39.4546,847359.0
2019-08-09 09:30:00,48.09,48.2,47.86,48.02,156040.0,39.3401,39.4301,39.1519,39.2828,156040.0
2019-08-09 09:40:00,48.02,48.2,47.91,47.91,98377.0,39.2828,39.4301,39.1928,39.1928,98377.0
2019-08-09 09:50:00,47.92,48.06,47.88,48.03,174788.0,39.201,39.3155,39.1683,39.291,174788.0
2019-08-09 10:00:00,48.05,48.29,48.05,48.1,76578.0,39.3073,39.5037,39.3073,39.3482,76578.0
2019-08-09 10:10:00,48.1,48.28,48.06,48.12,194995.0,39.3482,39.4955,39.3155,39.3646,194995.0
2019-08-09 10:20:00,48.12,48.2,47.59,47.61,156611.0,39.3646,39.4301,38.931,38.9474,156611.0
2019-08-09 10:30:00,47.61,47.62,47.41,47.53,128694.0,38.9474,38.9556,38.7838,38.882,128694.0
2019-08-09 10:40:00,47.52,47.76,47.5,47.74,84822.0,38.8738,39.0701,38.8574,39.0537,84822.0
2019-08-09 10:50:00,47.76,47.88,47.73,47.73,56032.0,39.0701,39.1683,39.0456,39.0456,56032.0
2019-08-09 11:00:00,47.74,47.82,47.65,47.76,291307.0,39.0537,39.1192,38.9801,39.0701,291307.0
2019-08-09 11:10:00,47.77,47.87,47.72,47.8,177257.0,39.0783,39.1601,39.0374,39.1028,177257.0
2019-08-09 11:20:00,47.79,47.86,47.67,47.67,239877.0,39.0947,39.1519,38.9965,38.9965,239877.0
2019-08-09 11:30:00,47.68,47.75,47.6,47.66,89764.0,39.0047,39.0619,38.9392,38.9883,89764.0
2019-08-09 11:40:00,47.65,47.76,47.64,47.74,81152.0,38.9801,39.0701,38.9719,39.0537,81152.0
2019-08-09 11:50:00,47.75,47.79,47.7,47.76,71001.0,39.0619,39.0947,39.021,39.0701,71001.0
2019-08-09 12:00:00,47.76,47.9,47.74,47.75,173366.0,39.0701,39.1846,39.0537,39.0619,173366.0
2019-08-09 12:10:00,47.73,47.84,47.72,47.73,74658.0,39.0456,39.1356,39.0374,39.0456,74658.0
2019-08-09 12:20:00,47.73,47.85,47.73,47.82,52610.0,39.0456,39.1437,39.0456,39.1192,52610.0
2019-08-09 12:30:00,47.83,47.93,47.82,47.92,313571.0,39.1274,39.2092,39.1192,39.201,313571.0
2019-08-09 12:40:00,47.92,47.93,47.8,47.85,90174.0,39.201,39.2092,39.1028,39.1437,90174.0
2019-08-09 12:50:00,47.86,48.04,47.84,47.87,88372.0,39.1519,39.2992,39.1356,39.1601,88372.0
2019-08-09 13:00:00,47.87,48.0,47.85,47.97,97605.0,39.1601,39.2664,39.1437,39.2419,97605.0
2019-08-09 13:10:00,47.97,48.0,47.91,47.96,207672.0,39.2419,39.2664,39.1928,39.2337,207672.0
2019-08-09 13:20:00,47.96,48.08,47.96,48.05,77339.0,39.2337,39.3319,39.2337,39.3073,77339.0
2019-08-09 13:30:00,48.06,48.11,48.03,48.05,76626.0,39.3155,39.3564,39.291,39.3073,76626.0
2019-08-09 13:40:00,48.05,48.09,47.91,47.94,96669.0,39.3073,39.3401,39.1928,39.2174,96669.0
2019-08-09 13:50:00,47.94,48.0,47.89,47.95,113028.0,39.2174,39.2664,39.1765,39.2255,113028.0
2019-08-09 14:00:00,47.96,47.99,47.88,47.9,137301.0,39.2337,39.2583,39.1683,39.1846,137301.0
2019-08-09 14:10:00,47.91,47.98,47.88,47.91,150090.0,39.1928,39.2501,39.1683,39.1928,150090.0
2019-08-09 14:20:00,47.92,48.0,47.91,47.96,48411.0,39.201,39.2664,39.1928,39.2337,48411.0
2019-08-09 14:30:00,47.96,48.0,47.91,47.93,70220.0,39.2337,39.2664,39.1928,39.2092,70220.0
2019-08-09 14:40:00,47.93,48.07,47.92,48.01,88443.0,39.2092,39.3237,39.201,39.2746,88443.0
2019-08-09 14:50:00,48.0,48.13,48.0,48.07,60366.0,39.2664,39.3728,39.2664,39.3237,60366.0
2019-08-09 15:00:00,48.07,48.25,48.03,48.22,119563.0,39.3237,39.471,39.291,39.4464,119563.0
2019-08-09 15:10:00,48.22,48.27,48.2,48.22,95660.0,39.4464,39.4873,39.4301,39.4464,95660.0
2019-08-09 15:20:00,48.23,48.25,48.19,48.23,55790.0,39.4546,39.471,39.4219,39.4546,55790.0
2019-08-09 15:30:00,48.23,48.31,48.2,48.26,150847.0,39.4546,39.52,39.4301,39.4791,150847.0
2019-08-09 15:40:00,48.26,48.31,48.11,48.12,224825.0,39.4791,39.52,39.3564,39.3646,224825.0
2019-08-09 15:50:00,48.11,48.11,47.49,47.55,635628.0,39.3564,39.3564,38.8492,38.8983,635628.0
2019-08-12 09:30:00,47.03,47.22,46.85,46.9,212976.0,38.4729,38.6284,38.3257,38.3666,212976.0
2019-08-12 09:40:00,46.9,47.08,46.87,47.05,163278.0,38.3666,38.5138,38.342,38.4893,163278.0
2019-08-12 09:50:00,47.06,47.07,46.91,46.98,73797.0,38.4975,38.5057,38.3748,38.432,73797.0
2019-08-12 10:00:00,46.98,47.09,46.96,47.08,142181.0,38.432,38.522,38.4157,38.5138,142181.0
2019-08-12 10:10:00,47.09,47.21,47.01,47.07,173169.0,38.522,38.6202,38.4566,38.5057,173169.0
2019-08-12 10:20:00,47.06,47.21,47.04,47.21,74210.0,38.4975,38.6202,38.4811,38.6202,74210.0
2019-08-12 10:30:00,47.21,47.3,47.2,47.26,65326.0,38.6202,38.6938,38.612,38.6611,65326.0
2019-08-12 10:40:00,47.27,47.3,47.06,47.11,113496.0,38.6693,38.6938,38.4975,38.5384,113496.0
2019-08-12 10:50:00,47.11,47.14,47.05,47.05,53928.0,38.5384,38.5629,38.4893,38.4893,53928.0
2019-08-12 11:00:00,47.04,47.05,46.92,46.93,87691.0,38.4811,38.4893,38.3829,38.3911,87691.0
2019-08-12 11:10:00,46.92,46.93,46.86,46.9,54372.0,38.3829,38.3911,38.3339,38.3666,54372.0
2019-08-12 11:20:00,46.9,46.97,46.86,46.94,65916.0,38.3666,38.4239,38.3339,38.3993,65916.0
2019-08-12 11:30:00,46.95,46.97,46.83,46.88,62626.0,38.4075,38.4239,38.3093,38.3502,62626.0
2019-08-12 11:40:00,46.9,47.0,46.88,47.0,113234.0,38.3666,38.4484,38.3502,38.4484,113234.0
2019-08-12 11:50:00,46.99,47.0,46.89,46.9,94889.0,38.4402,38.4484,38.3584,38.3666,94889.0
2019-08-12 12:00:00,46.9,46.92,46.78,46.82,63296.0,38.3666,38.3829,38.2684,38.3011,63296.0
2019-08-12 12:10:00,46.83,46.85,46.75,46.83,71640.0,38.3093,38.3257,38.2439,38.3093,71640.0
2019-08-12 12:20:00,46.83,46.85,46.71,46.78,102043.0,38.3093,38.3257,38.2112,38.2684,102043.0
2019-08-12 12:30:00,46.78,46.81,46.69,46.69,78421.0,38.2684,38.293,38.1948,38.1948,78421.0
2019-08-12 12:40:00,46.71,46.71,46.54,46.59,170073.0,38.2112,38.2112,38.0721,38.113,170073.0
2019-08-12 12:50:00,46.58,46.72,46.5,46.71,113473.0,38.1048,38.2193,38.0394,38.2112,113473.0
2019-08-12 13:00:00,46.71,46.73,46.66,46.7,46071.0,38.2112,38.2275,38.1703,38.203,46071.0
2019-08-12 13:10:00,46.7,46.72,46.63,46.68,42143.0,38.203,38.2193,38.1457,38.1866,42143.0
2019-08-12 13:20:00,46.68,46.72,46.65,46.7,32333.0,38.1866,38.2193,38.1621,38.203,32333.0
2019-08-12 13:30:00,46.68,46.76,46.61,46.62,33415.0,38.1866,38.2521,38.1294,38.1375,33415.0
2019-08-12 13:40:00,46.61,46.68,46.49,46.5,78664.0,38.1294,38.1866,38.0312,38.0394,78664.0
2019-08-12 13:50:00,46.5,46.51,46.33,46.37,102675.0,38.0394,38.0475,37.9003,37.933,102675.0
2019-08-12 14:00:00,46.37,46.41,46.32,46.39,66481.0,37.933,37.9657,37.8921,37.9494,66481.0
2019-08-12 14:10:00,46.38,46.41,46.26,46.3,99574.0,37.9412,37.9657,37.843,37.8758,99574.0
2019-08-12 14:20:00,46.3,46.35,46.26,46.29,85926.0,37.8758,37.9167,37.843,37.8676,85926.0
2019-08-12 14:30:00,46.31,46.39,46.26,46.35,93017.0,37.8839,37.9494,37.843,37.9167,93017.0
2019-08-12 14:40:00,46.36,46.36,46.21,46.28,71733.0,37.9248,37.9248,37.8021,37.8594,71733.0
2019-08-12 14:50:00,46.28,46.41,46.28,46.36,108006.0,37.8594,37.9657,37.8594,37.9248,108006.0
2019-08-12 15:00:00,46.37,46.41,46.25,46.28,135444.0,37.933,37.9657,37.8349,37.8594,135444.0
2019-08-12 15:10:00,46.28,46.35,46.28,46.35,74430.0,37.8594,37.9167,37.8594,37.9167,74430.0
2019-08-12 15:20:00,46.48,46.66,46.48,46.66,6600.0,38.023,38.1703,38.023,38.1703,6600.0
2019-08-12 15:30:00,46.67,46.67,46.64,46.65,3100.0,38.1784,38.1784,38.1539,38.1621,3100.0
2019-08-12 15:40:00,46.64,46.65,46.63,46.64,12098.0,38.1539,38.1621,38.1457,38.1539,12098.0
2019-08-12 15:50:00,46.63,46.63,46.38,46.45,188021.0,38.1457,38.1457,37.9412,37.9985,188021.0
2019-08-13 09:30:00,46.21,46.76,46.2,46.74,124325.0,37.8021,38.2521,37.794,38.2357,124325.0
2019-08-13 09:40:00,46.76,47.47,46.61,47.38,161099.0,38.2521,38.8329,38.1294,38.7593,161099.0
2019-08-13 09:50:00,47.38,47.62,47.13,47.56,177103.0,38.7593,38.9556,38.5547,38.9065,177103.0
2019-08-13 10:00:00,47.54,47.54,47.08,47.11,155755.0,38.8901,38.8901,38.5138,38.5384,155755.0
2019-08-13 10:10:00,47.13,47.18,47.0,47.17,57805.0,38.5547,38.5956,38.4484,38.5875,57805.0
2019-08-13 10:20:00,47.16,47.32,47.14,47.25,62649.0,38.5793,38.7102,38.5629,38.6529,62649.0
2019-08-13 10:30:00,47.25,47.26,46.91,46.95,116489.0,38.6529,38.6611,38.3748,38.4075,116489.0
2019-08-13 10:40:00,46.96,47.06,46.8,47.04,63167.0,38.4157,38.4975,38.2848,38.4811,63167.0
2019-08-13 10:50:00,47.04,47.23,47.01,47.13,115733.0,38.4811,38.6365,38.4566,38.5547,115733.0
2019-08-13 11:00:00,47.12,47.31,47.07,47.22,183170.0,38.5466,38.702,38.5057,38.6284,183170.0
2019-08-13 11:10:00,47.2,47.31,46.99,47.01,125432.0,38.612,38.702,38.4402,38.4566,125432.0
2019-08-13 11:20:00,47.02,47.11,46.97,47.07,75950.0,38.4648,38.5384,38.4239,38.5057,75950.0
2019-08-13 11:30:00,47.07,47.26,47.04,47.22,73826.0,38.5057,38.6611,38.4811,38.6284,73826.0
2019-08-13 11:40:00,47.22,47.36,47.14,47.35,100957.0,38.6284,38.7429,38.5629,38.7347,100957.0
2019-08-13 11:50:00,47.36,47.38,47.21,47.26,62645.0,38.7429,38.7593,38.6202,38.6611,62645.0
2019-08-13 12:00:00,47.27,47.28,47.15,47.17,49700.0,38.6693,38.6774,38.5711,38.5875,49700.0
2019-08-13 12:10:00,47.18,47.22,47.13,47.16,54963.0,38.5956,38.6284,38.5547,38.5793,54963.0
2019-08-13 12:20:00,47.16,47.26,47.16,47.21,47843.0,38.5793,38.6611,38.5793,38.6202,47843.0
2019-08-13 12:30:00,47.22,47.23,47.09,47.17,37714.0,38.6284,38.6365,38.522,38.5875,37714.0
2019-08-13 12:40:00,47.17,47.22,47.14,47.21,57405.0,38.5875,38.6284,38.5629,38.6202,57405.0
2019-08-13 12:50:00,47.22,47.25,47.1,47.14,127389.0,38.6284,38.6529,38.5302,38.5629,127389.0
2019-08-13 13:00:00,47.15,47.28,47.07,47.26,66277.0,38.5711,38.6774,38.5057,38.6611,66277.0
2019-08-13 13:10:00,47.26,47.33,47.03,47.05,110852.0,38.6611,38.7183,38.4729,38.4893,110852.0
2019-08-13 13:20:00,47.05,47.11,46.97,47.1,129129.0,38.4893,38.5384,38.4239,38.5302,129129.0
2019-08-13 13:30:00,47.11,47.3,47.1,47.26,70307.0,38.5384,38.6938,38.5302,38.6611,70307.0
2019-08-13 13:40:00,47.26,47.3,47.21,47.27,48870.0,38.6611,38.6938,38.6202,38.6693,48870.0
2019-08-13 13:50:00,47.28,47.38,47.26,47.36,71491.0,38.6774,38.7593,38.6611,38.7429,71491.0
2019-08-13 14:00:00,47.38,47.45,47.35,47.43,64935.0,38.7593,38.8165,38.7347,38.8002,64935.0
2019-08-13 14:10:00,47.44,47.47,47.39,47.44,57081.0,38.8083,38.8329,38.7674,38.8083,57081.0
2019-08-13 14:20:00,47.45,47.55,47.42,47.55,57406.0,38.8165,38.8983,38.792,38.8983,57406.0
2019-08-13 14:30:00,47.55,47.6,47.49,47.56,98527.0,38.8983,38.9392,38.8492,38.9065,98527.0
2019-08-13 14:40:00,47.56,47.59,47.31,47.34,77325.0,38.9065,38.931,38.702,38.7265,77325.0
2019-08-13 14:50:00,47.34,47.39,47.26,47.3,84584.0,38.7265,38.7674,38.6611,38.6938,84584.0
2019-08-13 15:00:00,47.31,47.32,47.18,47.19,84940.0,38.702,38.7102,38.5956,38.6038,84940.0
2019-08-13 15:10:00,47.19,47.32,47.18,47.27,173920.0,38.6038,38.7102,38.5956,38.6693,173920.0
2019-08-13 15:20:00,47.27,47.41,47.25,47.41,89442.0,38.6693,38.7838,38.6529,38.7838,89442.0
2019-08-13 15:30:00,47.4,47.54,47.37,47.54,118775.0,38.7756,38.8901,38.7511,38.8901,118775.0
2019-08-13 15:40:00,47.54,47.56,47.48,47.55,259049.0,38.8901,38.9065,38.8411,38.8983,259049.0
2019-08-13 15:50:00,47.55,47.71,47.53,47.64,765555.0,38.8983,39.0292,38.882,38.9719,765555.0
2019-08-14 09:30:00,46.37,46.5,46.21,46.34,222888.0,37.933,38.0394,37.8021,37.9085,222888.0
2019-08-14 09:40:00,46.36,46.85,46.29,46.8,151636.0,37.9248,38.3257,37.8676,38.2848,151636.0
2019-08-14 09:50:00,46.76,47.0,46.72,46.9,113952.0,38.2521,38.4484,38.2193,38.3666,113952.0
2019-08-14 10:00:00,46.87,46.89,46.73,46.8,96568.0,38.342,38.3584,38.2275,38.2848,96568.0
2019-08-14 10:10:00,46.79,46.8,46.63,46.69,54367.0,38.2766,38.2848,38.1457,38.1948,54367.0
2019-08-14 10:20:00,46.68,46.83,46.65,46.82,52072.0,38.1866,38.3093,38.1621,38.3011,52072.0
2019-08-14 10:30:00,46.82,46.83,46.47,46.52,160932.0,38.3011,38.3093,38.0148,38.0557,160932.0
2019-08-14 10:40:00,46.55,46.64,46.45,46.48,105380.0,38.0803,38.1539,37.9985,38.023,105380.0
2019-08-14 10:50:00,46.46,46.63,46.43,46.49,106707.0,38.0066,38.1457,37.9821,38.0312,106707.0
2019-08-14 11:00:00,46.49,46.55,46.32,46.32,98528.0,38.0312,38.0803,37.8921,37.8921,98528.0
2019-08-14 11:10:00,46.32,46.44,46.19,46.35,78755.0,37.8921,37.9903,37.7858,37.9167,78755.0
2019-08-14 11:20:00,46.34,46.52,46.34,46.38,78844.0,37.9085,38.0557,37.9085,37.9412,78844.0
2019-08-14 11:30:00,46.4,46.52,46.34,46.48,48711.0,37.9576,38.0557,37.9085,38.023,48711.0
2019-08-14 11:40:00,46.48,46.54,46.3,46.32,33810.0,38.023,38.0721,37.8758,37.8921,33810.0
2019-08-14 11:50:00,46.32,46.44,46.13,46.21,52197.0,37.8921,37.9903,37.7367,37.8021,52197.0
2019-08-14 12:00:00,46.2,46.21,45.75,45.8,164048.0,37.794,37.8021,37.4258,37.4667,164048.0
2019-08-14 12:10:00,45.8,45.95,45.75,45.93,78245.0,37.4667,37.5894,37.4258,37.5731,78245.0
2019-08-14 12:20:00,45.94,45.97,45.79,45.83,62195.0,37.5813,37.6058,37.4586,37.4913,62195.0
2019-08-14 12:30:00,45.83,45.92,45.82,45.87,76727.0,37.4913,37.5649,37.4831,37.524,76727.0
2019-08-14 12:40:00,45.87,45.89,45.74,45.75,77212.0,37.524,37.5404,37.4176,37.4258,77212.0
2019-08-14 12:50:00,45.74,45.75,45.6,45.62,117284.0,37.4176,37.4258,37.3031,37.3195,117284.0
2019-08-14 13:00:00,45.6,45.67,45.54,45.58,106252.0,37.3031,37.3604,37.254,37.2868,106252.0
2019-08-14 13:10:00,45.58,45.61,45.3,45.41,211108.0,37.2868,37.3113,37.0577,37.1477,211108.0
2019-08-14 13:20:00,45.41,45.73,45.4,45.66,100242.0,37.1477,37.4095,37.1395,37.3522,100242.0
2019-08-14 13:30:00,45.67,45.77,45.59,45.72,103379.0,37.3604,37.4422,37.2949,37.4013,103379.0
2019-08-14 13:40:00,45.72,45.81,45.7,45.79,92996.0,37.4013,37.4749,37.3849,37.4586,92996.0
2019-08-14 13:50:00,45.8,45.89,45.77,45.88,79945.0,37.4667,37.5404,37.4422,37.5322,79945.0
2019-08-14 14:00:00,45.87,45.94,45.83,45.86,113909.0,37.524,37.5813,37.4913,37.5158,113909.0
2019-08-14 14:10:00,45.86,45.89,45.78,45.82,119156.0,37.5158,37.5404,37.4504,37.4831,119156.0
2019-08-14 14:20:00,45.82,45.93,45.75,45.9,303972.0,37.4831,37.5731,37.4258,37.5485,303972.0
2019-08-14 14:30:00,45.91,45.93,45.84,45.89,104659.0,37.5567,37.5731,37.4995,37.5404,104659.0
2019-08-14 14:40:00,45.89,45.93,45.84,45.92,117537.0,37.5404,37.5731,37.4995,37.5649,117537.0
2019-08-14 14:50:00,45.92,46.14,45.91,46.11,84205.0,37.5649,37.7449,37.5567,37.7203,84205.0
2019-08-14 15:00:00,46.09,46.24,46.03,46.18,62529.0,37.704,37.8267,37.6549,37.7776,62529.0
2019-08-14 15:10:00,46.19,46.21,46.06,46.09,55641.0,37.7858,37.8021,37.6794,37.704,55641.0
2019-08-14 15:20:00,46.08,46.2,46.0,46.08,54590.0,37.6958,37.794,37.6303,37.6958,54590.0
2019-08-14 15:30:00,46.08,46.22,45.97,46.2,81235.0,37.6958,37.8103,37.6058,37.794,81235.0
2019-08-14 15:40:00,46.21,46.22,45.99,46.0,282317.0,37.8021,37.8103,37.6222,37.6303,282317.0
2019-08-14 15:50:00,45.99,46.04,45.84,45.85,637759.0,37.6222,37.6631,37.4995,37.5076,637759.0
2019-08-15 09:30:00,46.0,46.61,46.0,46.36,147102.0,37.6303,38.1294,37.6303,37.9248,147102.0
2019-08-15 09:40:00,46.35,46.35,46.1,46.24,106951.0,37.9167,37.9167,37.7121,37.8267,106951.0
2019-08-15 09:50:00,46.18,46.2,45.95,46.1,60520.0,37.7776,37.794,37.5894,37.7121,60520.0
2019-08-15 10:00:00,46.1,46.16,46.08,46.11,80105.0,37.7121,37.7612,37.6958,37.7203,80105.0
2019-08-15 10:10:00,46.12,46.16,45.75,45.79,170893.0,37.7285,37.7612,37.4258,37.4586,170893.0
2019-08-15 10:20:00,45.79,45.98,45.76,45.79,95430.0,37.4586,37.614,37.434,37.4586,95430.0
2019-08-15 10:30:00,45.79,45.88,45.64,45.78,65943.0,37.4586,37.5322,37.3358,37.4504,65943.0
2019-08-15 10:40:00,45.75,45.84,45.68,45.73,72259.0,37.4258,37.4995,37.3686,37.4095,72259.0
2019-08-15 10:50:00,45.72,45.88,45.64,45.66,73059.0,37.4013,37.5322,37.3358,37.3522,73059.0
2019-08-15 11:00:00,45.66,45.79,45.63,45.7,92696.0,37.3522,37.4586,37.3277,37.3849,92696.0
2019-08-15 11:10:00,45.7,45.92,45.68,45.88,79948.0,37.3849,37.5649,37.3686,37.5322,79948.0
2019-08-15 11:20:00,45.87,46.01,45.8,45.88,114884.0,37.524,37.6385,37.4667,37.5322,114884.0
2019-08-15 11:30:00,45.89,45.89,45.7,45.86,134008.0,37.5404,37.5404,37.3849,37.5158,134008.0
2019-08-15 11:40:00,45.85,45.85,45.72,45.75,73704.0,37.5076,37.5076,37.4013,37.4258,73704.0
2019-08-15 11:50:00,45.75,46.01,45.75,45.98,61387.0,37.4258,37.6385,37.4258,37.614,61387.0
2019-08-15 12:00:00,45.97,46.01,45.92,45.94,46599.0,37.6058,37.6385,37.5649,37.5813,46599.0
2019-08-15 12:10:00,45.94,45.96,45.84,45.95,34159.0,37.5813,37.5976,37.4995,37.5894,34159.0
2019-08-15 12:20:00,45.96,46.0,45.89,45.91,42260.0,37.5976,37.6303,37.5404,37.5567,42260.0
2019-08-15 12:30:00,45.91,46.02,45.9,45.98,54081.0,37.5567,37.6467,37.5485,37.614,54081.0
2019-08-15 12:40:00,45.97,46.0,45.91,45.95,31019.0,37.6058,37.6303,37.5567,37.5894,31019.0
2019-08-15 12:50:00,45.94,45.98,45.88,45.96,21623.0,37.5813,37.614,37.5322,37.5976,21623.0
2019-08-15 13:00:00,45.96,46.07,45.94,45.96,37388.0,37.5976,37.6876,37.5813,37.5976,37388.0
2019-08-15 13:10:00,45.97,45.98,45.9,45.9,31560.0,37.6058,37.614,37.5485,37.5485,31560.0
2019-08-15 13:20:00,45.9,45.92,45.73,45.84,77071.0,37.5485,37.5649,37.4095,37.4995,77071.0
2019-08-15 13:30:00,45.83,45.87,45.73,45.75,33704.0,37.4913,37.524,37.4095,37.4258,33704.0
2019-08-15 13:40:00,45.76,45.78,45.6,45.64,62764.0,37.434,37.4504,37.3031,37.3358,62764.0
2019-08-15 13:50:00,45.65,45.7,45.44,45.45,135505.0,37.344,37.3849,37.1722,37.1804,135505.0
2019-08-15 14:00:00,45.45,45.49,45.28,45.39,203772.0,37.1804,37.2131,37.0413,37.1313,203772.0
2019-08-15 14:10:00,45.4,45.59,45.39,45.42,92076.0,37.1395,37.2949,37.1313,37.1559,92076.0
2019-08-15 14:20:00,45.42,45.65,45.39,45.6,63673.0,37.1559,37.344,37.1313,37.3031,63673.0
2019-08-15 14:30:00,45.61,45.62,45.48,45.48,52199.0,37.3113,37.3195,37.205,37.205,52199.0
2019-08-15 14:40:00,45.48,45.66,45.45,45.62,125659.0,37.205,37.3522,37.1804,37.3195,125659.0
2019-08-15 14:50:00,45.63,45.65,45.56,45.63,47507.0,37.3277,37.344,37.2704,37.3277,47507.0
2019-08-15 15:00:00,45.63,45.83,45.62,45.8,107719.0,37.3277,37.4913,37.3195,37.4667,107719.0
2019-08-15 15:10:00,45.83,45.83,45.69,45.74,53574.0,37.4913,37.4913,37.3767,37.4176,53574.0
2019-08-15 15:20:00,45.76,45.88,45.7,45.73,151720.0,37.434,37.5322,37.3849,37.4095,151720.0
2019-08-15 15:30:00,45.72,45.82,45.68,45.77,74205.0,37.4013,37.4831,37.3686,37.4422,74205.0
2019-08-15 15:40:00,45.77,45.84,45.73,45.81,85873.0,37.4422,37.4995,37.4095,37.4749,85873.0
2019-08-15 15:50:00,45.82,45.86,45.72,45.72,235529.0,37.4831,37.5158,37.4013,37.4013,235529.0
2019-08-16 09:30:00,46.1,46.52,46.05,46.43,155927.0,37.7121,38.0557,37.6712,37.9821,155927.0
2019-08-16 09:40:00,46.43,46.63,46.42,46.55,123429.0,37.9821,38.1457,37.9739,38.0803,123429.0
2019-08-16 09:50:00,46.55,46.69,46.51,46.61,90750.0,38.0803,38.1948,38.0475,38.1294,90750.0
2019-08-16 10:00:00,46.6,46.81,46.6,46.78,140414.0,38.1212,38.293,38.1212,38.2684,140414.0
2019-08-16 10:10:00,46.8,46.85,46.72,46.73,116548.0,38.2848,38.3257,38.2193,38.2275,116548.0
2019-08-16 10:20:00,46.71,46.98,46.69,46.94,117247.0,38.2112,38.432,38.1948,38.3993,117247.0
2019-08-16 10:30:00,46.93,47.02,46.91,46.95,56033.0,38.3911,38.4648,38.3748,38.4075,56033.0
2019-08-16 10:40:00,46.96,47.01,46.9,46.98,34851.0,38.4157,38.4566,38.3666,38.432,34851.0
2019-08-16 10:50:00,46.98,47.08,46.94,46.98,53603.0,38.432,38.5138,38.3993,38.432,53603.0
2019-08-16 11:00:00,46.98,46.98,46.85,46.91,68780.0,38.432,38.432,38.3257,38.3748,68780.0
2019-08-16 11:10:00,46.91,46.91,46.69,46.73,53278.0,38.3748,38.3748,38.1948,38.2275,53278.0
2019-08-16 11:20:00,46.76,46.86,46.76,46.83,68629.0,38.2521,38.3339,38.2521,38.3093,68629.0
2019-08-16 11:30:00,46.84,46.86,46.81,46.84,44942.0,38.3175,38.3339,38.293,38.3175,44942.0
2019-08-16 11:40:00,46.84,46.95,46.83,46.94,85527.0,38.3175,38.4075,38.3093,38.3993,85527.0
2019-08-16 11:50:00,46.95,47.09,46.93,47.06,112963.0,38.4075,38.522,38.3911,38.4975,112963.0
2019-08-16 12:00:00,47.06,47.08,47.0,47.03,42809.0,38.4975,38.5138,38.4484,38.4729,42809.0
2019-08-16 12:10:00,47.03,47.14,47.02,47.06,65542.0,38.4729,38.5629,38.4648,38.4975,65542.0
2019-08-16 12:20:00,47.05,47.13,47.03,47.04,38617.0,38.4893,38.5547,38.4729,38.4811,38617.0
2019-08-16 12:30:00,47.03,47.12,47.01,47.11,20988.0,38.4729,38.5466,38.4566,38.5384,20988.0
2019-08-16 12:40:00,47.12,47.18,47.08,47.14,31466.0,38.5466,38.5956,38.5138,38.5629,31466.0
2019-08-16 12:50:00,47.15,47.22,47.11,47.19,61775.0,38.5711,38.6284,38.5384,38.6038,61775.0
2019-08-16 13:00:00,47.19,47.26,47.18,47.25,34168.0,38.6038,38.6611,38.5956,38.6529,34168.0
2019-08-16 13:10:00,47.25,47.27,47.22,47.27,25791.0,38.6529,38.6693,38.6284,38.6693,25791.0
2019-08-16 13:20:00,47.27,47.31,47.24,47.27,64580.0,38.6693,38.702,38.6447,38.6693,64580.0
2019-08-16 13:30:00,47.27,47.27,47.14,47.16,65510.0,38.6693,38.6693,38.5629,38.5793,65510.0
2019-08-16 13:40:00,47.16,47.26,47.16,47.23,64269.0,38.5793,38.6611,38.5793,38.6365,64269.0
2019-08-16 13:50:00,47.23,47.26,47.2,47.26,27627.0,38.6365,38.6611,38.612,38.6611,27627.0
2019-08-16 14:00:00,47.26,47.26,47.19,47.21,34415.0,38.6611,38.6611,38.6038,38.6202,34415.0
2019-08-16 14:10:00,47.2,47.24,47.16,47.2,50421.0,38.612,38.6447,38.5793,38.612,50421.0
2019-08-16 14:20:00,47.19,47.21,47.15,47.2,59199.0,38.6038,38.6202,38.5711,38.612,59199.0
2019-08-16 14:30:00,47.2,47.2,47.07,47.09,33532.0,38.612,38.612,38.5057,38.522,33532.0
2019-08-16 14:40:00,47.11,47.12,46.99,47.0,49653.0,38.5384,38.5466,38.4402,38.4484,49653.0
2019-08-16 14:50:00,47.0,47.03,46.93,47.02,84192.0,38.4484,38.4729,38.3911,38.4648,84192.0
2019-08-16 15:00:00,47.02,47.19,47.01,47.19,74579.0,38.4648,38.6038,38.4566,38.6038,74579.0
2019-08-16 15:10:00,47.19,47.2,47.14,47.2,50889.0,38.6038,38.612,38.5629,38.612,50889.0
2019-08-16 15:20:00,47.2,47.21,47.1,47.13,65426.0,38.612,38.6202,38.5302,38.5547,65426.0
2019-08-16 15:30:00,47.12,47.18,47.1,47.14,114821.0,38.5466,38.5956,38.5302,38.5629,114821.0
2019-08-16 15:40:00,47.14,47.2,47.12,47.16,150515.0,38.5629,38.612,38.5466,38.5793,150515.0
2019-08-16 15:50:00,47.16,47.24,47.13,47.22,451895.0,38.5793,38.6447,38.5547,38.6284,451895.0
2019-08-19 09:30:00,47.83,48.39,47.77,47.88,324467.0,39.1274,39.5855,39.0783,39.1683,324467.0
2019-08-19 09:40:00,47.86,47.93,47.64,47.76,110698.0,39.1519,39.2092,38.9719,39.0701,110698.0
2019-08-19 09:50:00,47.76,47.96,47.69,47.96,121322.0,39.0701,39.2337,39.0128,39.2337,121322.0
2019-08-19 10:00:00,47.95,47.99,47.7,47.72,90943.0,39.2255,39.2583,39.021,39.0374,90943.0
2019-08-19 10:10:00,47.7,47.76,47.57,47.7,47843.0,39.021,39.0701,38.9147,39.021,47843.0
2019-08-19 10:20:00,47.72,47.94,47.67,47.9,119347.0,39.0374,39.2174,38.9965,39.1846,119347.0
2019-08-19 10:30:00,47.92,47.96,47.57,47.6,158826.0,39.201,39.2337,38.9147,38.9392,158826.0
2019-08-19 10:40:00,47.6,47.74,47.54,47.68,113575.0,38.9392,39.0537,38.8901,39.0047,113575.0
2019-08-19 10:50:00,47.66,47.72,47.58,47.59,52557.0,38.9883,39.0374,38.9229,38.931,52557.0
2019-08-19 11:00:00,47.59,47.83,47.58,47.83,60645.0,38.931,39.1274,38.9229,39.1274,60645.0
2019-08-19 11:10:00,47.82,47.93,47.79,47.8,94167.0,39.1192,39.2092,39.0947,39.1028,94167.0
2019-08-19 11:20:00,47.81,47.85,47.76,47.76,50059.0,39.111,39.1437,39.0701,39.0701,50059.0
2019-08-19 11:30:00,47.75,47.87,47.71,47.8,59852.0,39.0619,39.1601,39.0292,39.1028,59852.0
2019-08-19 11:40:00,47.79,47.83,47.73,47.75,34185.0,39.0947,39.1274,39.0456,39.0619,34185.0
2019-08-19 11:50:00,47.75,47.79,47.69,47.71,41032.0,39.0619,39.0947,39.0128,39.0292,41032.0
2019-08-19 12:00:00,47.7,47.77,47.65,47.75,37021.0,39.021,39.0783,38.9801,39.0619,37021.0
2019-08-19 12:10:00,47.77,47.87,47.76,47.83,81331.0,39.0783,39.1601,39.0701,39.1274,81331.0
2019-08-19 12:20:00,47.84,47.89,47.69,47.82,57655.0,39.1356,39.1765,39.0128,39.1192,57655.0
2019-08-19 12:30:00,47.79,47.8,47.67,47.75,61005.0,39.0947,39.1028,38.9965,39.0619,61005.0
2019-08-19 12:40:00,47.74,47.86,47.74,47.83,80771.0,39.0537,39.1519,39.0537,39.1274,80771.0
2019-08-19 12:50:00,47.83,47.89,47.78,47.79,38345.0,39.1274,39.1765,39.0865,39.0947,38345.0
2019-08-19 13:00:00,47.79,47.81,47.68,47.78,29713.0,39.0947,39.111,39.0047,39.0865,29713.0
2019-08-19 13:10:00,47.78,47.84,47.75,47.79,20402.0,39.0865,39.1356,39.0619,39.0947,20402.0
2019-08-19 13:20:00,47.78,47.85,47.76,47.78,24471.0,39.0865,39.1437,39.0701,39.0865,24471.0
2019-08-19 13:30:00,47.76,47.79,47.71,47.75,22204.0,39.0701,39.0947,39.0292,39.0619,22204.0
2019-08-19 13:40:00,47.75,47.79,47.69,47.78,100098.0,39.0619,39.0947,39.0128,39.0865,100098.0
2019-08-19 13:50:00,47.77,47.96,47.77,47.86,199990.0,39.0783,39.2337,39.0783,39.1519,199990.0
2019-08-19 14:00:00,47.87,47.98,47.86,47.97,61597.0,39.1601,39.2501,39.1519,39.2419,61597.0
2019-08-19 14:10:00,47.96,48.0,47.86,48.0,131548.0,39.2337,39.2664,39.1519,39.2664,131548.0
2019-08-19 14:20:00,47.99,48.04,47.88,47.94,94564.0,39.2583,39.2992,39.1683,39.2174,94564.0
2019-08-19 14:30:00,47.94,48.08,47.9,48.06,146774.0,39.2174,39.3319,39.1846,39.3155,146774.0
2019-08-19 14:40:00,48.06,48.1,48.03,48.04,71955.0,39.3155,39.3482,39.291,39.2992,71955.0
2019-08-19 14:50:00,48.04,48.06,47.91,47.92,109703.0,39.2992,39.3155,39.1928,39.201,109703.0
2019-08-19 15:00:00,47.93,48.04,47.87,48.03,98375.0,39.2092,39.2992,39.1601,39.291,98375.0
2019-08-19 15:10:00,48.03,48.09,48.01,48.03,126096.0,39.291,39.3401,39.2746,39.291,126096.0
2019-08-19 15:20:00,48.03,48.08,47.91,47.95,117810.0,39.291,39.3319,39.1928,39.2255,117810.0
2019-08-19 15:30:00,47.96,48.07,47.94,48.0,202568.0,39.2337,39.3237,39.2174,39.2664,202568.0
2019-08-19 15:40:00,48.0,48.03,47.97,48.03,129846.0,39.2664,39.291,39.2419,39.291,129846.0
2019-08-19 15:50:00,48.03,48.07,47.84,47.85,316268.0,39.291,39.3237,39.1356,39.1437,316268.0
2019-08-20 09:30:00,47.79,48.05,47.72,47.96,83146.0,39.0947,39.3073,39.0374,39.2337,83146.0
2019-08-20 09:40:00,47.94,48.07,47.91,48.03,59577.0,39.2174,39.3237,39.1928,39.291,59577.0
2019-08-20 09:50:00,48.03,48.16,47.88,48.06,161549.0,39.291,39.3973,39.1683,39.3155,161549.0
2019-08-20 10:00:00,48.07,48.28,48.05,48.28,210106.0,39.3237,39.4955,39.3073,39.4955,210106.0
2019-08-20 10:10:00,48.27,48.34,48.2,48.31,142794.0,39.4873,39.5446,39.4301,39.52,142794.0
2019-08-20 10:20:00,48.31,48.35,48.2,48.27,132910.0,39.52,39.5528,39.4301,39.4873,132910.0
2019-08-20 10:30:00,48.26,48.32,48.23,48.3,67094.0,39.4791,39.5282,39.4546,39.5119,67094.0
2019-08-20 10:40:00,48.29,48.44,48.29,48.4,103744.0,39.5037,39.6264,39.5037,39.5937,103744.0
2019-08-20 10:50:00,48.4,48.58,48.37,48.56,133050.0,39.5937,39.7409,39.5691,39.7246,133050.0
2019-08-20 11:00:00,48.57,48.68,48.57,48.66,159721.0,39.7327,39.8227,39.7327,39.8064,159721.0
2019-08-20 11:10:00,48.67,48.75,48.66,48.7,71917.0,39.8145,39.88,39.8064,39.8391,71917.0
2019-08-20 11:20:00,48.7,48.72,48.58,48.6,101626.0,39.8391,39.8554,39.7409,39.7573,101626.0
2019-08-20 11:30:00,48.6,48.68,48.55,48.64,46744.0,39.7573,39.8227,39.7164,39.79,46744.0
2019-08-20 11:40:00,48.63,48.71,48.6,48.7,43661.0,39.7818,39.8473,39.7573,39.8391,43661.0
2019-08-20 11:50:00,48.7,48.74,48.68,48.69,68661.0,39.8391,39.8718,39.8227,39.8309,68661.0
2019-08-20 12:00:00,48.7,48.75,48.67,48.68,81053.0,39.8391,39.88,39.8145,39.8227,81053.0
2019-08-20 12:10:00,48.68,48.74,48.61,48.61,64077.0,39.8227,39.8718,39.7655,39.7655,64077.0
2019-08-20 12:20:00,48.61,48.66,48.58,48.63,58624.0,39.7655,39.8064,39.7409,39.7818,58624.0
2019-08-20 12:30:00,48.62,48.63,48.55,48.58,55529.0,39.7736,39.7818,39.7164,39.7409,55529.0
2019-08-20 12:40:00,48.58,48.71,48.58,48.7,93919.0,39.7409,39.8473,39.7409,39.8391,93919.0
2019-08-20 12:50:00,48.7,48.72,48.63,48.69,105953.0,39.8391,39.8554,39.7818,39.8309,105953.0
2019-08-20 13:00:00,48.68,48.71,48.66,48.71,39378.0,39.8227,39.8473,39.8064,39.8473,39378.0
2019-08-20 13:10:00,48.71,48.74,48.68,48.73,54319.0,39.8473,39.8718,39.8227,39.8636,54319.0
2019-08-20 13:20:00,48.73,48.74,48.65,48.69,48613.0,39.8636,39.8718,39.7982,39.8309,48613.0
2019-08-20 13:30:00,48.69,48.73,48.63,48.71,141343.0,39.8309,39.8636,39.7818,39.8473,141343.0
2019-08-20 13:40:00,48.7,48.75,48.69,48.72,74848.0,39.8391,39.88,39.8309,39.8554,74848.0
2019-08-20 13:50:00,48.72,48.85,48.72,48.84,96841.0,39.8554,39.9618,39.8554,39.9536,96841.0
2019-08-20 14:00:00,48.84,48.85,48.76,48.82,55223.0,39.9536,39.9618,39.8882,39.9372,55223.0
2019-08-20 14:10:00,48.83,48.85,48.66,48.68,100657.0,39.9454,39.9618,39.8064,39.8227,100657.0
2019-08-20 14:20:00,48.68,48.74,48.62,48.69,152354.0,39.8227,39.8718,39.7736,39.8309,152354.0
2019-08-20 14:30:00,48.68,48.69,48.58,48.62,289736.0,39.8227,39.8309,39.7409,39.7736,289736.0
2019-08-20 14:40:00,48.62,48.66,48.57,48.61,88119.0,39.7736,39.8064,39.7327,39.7655,88119.0
2019-08-20 14:50:00,48.62,48.8,48.59,48.77,127190.0,39.7736,39.9209,39.7491,39.8963,127190.0
2019-08-20 15:00:00,48.76,48.78,48.66,48.72,153376.0,39.8882,39.9045,39.8064,39.8554,153376.0
2019-08-20 15:10:00,48.72,48.83,48.71,48.78,71852.0,39.8554,39.9454,39.8473,39.9045,71852.0
2019-08-20 15:20:00,48.79,48.84,48.76,48.84,125810.0,39.9127,39.9536,39.8882,39.9536,125810.0
2019-08-20 15:30:00,48.84,48.86,48.78,48.82,105050.0,39.9536,39.97,39.9045,39.9372,105050.0
2019-08-20 15:40:00,48.82,48.94,48.77,48.9,174714.0,39.9372,40.0354,39.8963,40.0027,174714.0
2019-08-20 15:50:00,48.91,49.01,48.84,48.86,557101.0,40.0109,40.0927,39.9536,39.97,557101.0
2019-08-21 09:30:00,49.29,49.72,49.25,49.27,292168.0,40.3217,40.6735,40.289,40.3054,292168.0
2019-08-21 09:40:00,49.29,49.65,49.26,49.51,113189.0,40.3217,40.6162,40.2972,40.5017,113189.0
2019-08-21 09:50:00,49.5,49.6,49.46,49.47,115351.0,40.4935,40.5753,40.4608,40.469,115351.0
2019-08-21 10:00:00,49.49,49.51,49.38,49.44,86113.0,40.4853,40.5017,40.3954,40.4444,86113.0
2019-08-21 10:10:00,49.45,49.52,49.41,49.45,127263.0,40.4526,40.5099,40.4199,40.4526,127263.0
2019-08-21 10:20:00,49.44,49.49,49.33,49.41,133425.0,40.4444,40.4853,40.3545,40.4199,133425.0
2019-08-21 10:30:00,49.41,49.53,49.36,49.48,96813.0,40.4199,40.5181,40.379,40.4772,96813.0
2019-08-21 10:40:00,49.48,49.58,49.48,49.55,167639.0,40.4772,40.559,40.4772,40.5344,167639.0
2019-08-21 10:50:00,49.56,49.62,49.53,49.56,87221.0,40.5426,40.5917,40.5181,40.5426,87221.0
2019-08-21 11:00:00,49.55,49.55,49.45,49.49,103452.0,40.5344,40.5344,40.4526,40.4853,103452.0
2019-08-21 11:10:00,49.5,49.55,49.48,49.49,50645.0,40.4935,40.5344,40.4772,40.4853,50645.0
2019-08-21 11:20:00,49.49,49.55,49.49,49.52,37192.0,40.4853,40.5344,40.4853,40.5099,37192.0
2019-08-21 11:30:00,49.53,49.59,49.48,49.58,41402.0,40.5181,40.5671,40.4772,40.559,41402.0
2019-08-21 11:40:00,49.58,49.75,49.57,49.72,180446.0,40.559,40.698,40.5508,40.6735,180446.0
2019-08-21 11:50:00,49.69,49.79,49.64,49.71,70244.0,40.6489,40.7308,40.608,40.6653,70244.0
2019-08-21 12:00:00,49.72,49.78,49.69,49.73,30754.0,40.6735,40.7226,40.6489,40.6817,30754.0
2019-08-21 12:10:00,49.74,49.85,49.74,49.82,77752.0,40.6899,40.7798,40.6899,40.7553,77752.0
2019-08-21 12:20:00,49.81,49.88,49.77,49.88,63712.0,40.7471,40.8044,40.7144,40.8044,63712.0
2019-08-21 12:30:00,49.88,49.95,49.87,49.91,102221.0,40.8044,40.8616,40.7962,40.8289,102221.0
2019-08-21 12:40:00,49.9,49.95,49.87,49.92,113999.0,40.8207,40.8616,40.7962,40.8371,113999.0
2019-08-21 12:50:00,49.93,50.02,49.82,49.9,337528.0,40.8453,40.9189,40.7553,40.8207,337528.0
2019-08-21 13:00:00,49.89,49.9,49.78,49.83,47333.0,40.8126,40.8207,40.7226,40.7635,47333.0
2019-08-21 13:10:00,49.84,49.85,49.79,49.81,39313.0,40.7717,40.7798,40.7308,40.7471,39313.0
2019-08-21 13:20:00,49.83,49.84,49.74,49.77,37627.0,40.7635,40.7717,40.6899,40.7144,37627.0
2019-08-21 13:30:00,49.77,49.77,49.62,49.63,81902.0,40.7144,40.7144,40.5917,40.5999,81902.0
2019-08-21 13:40:00,49.63,49.66,49.6,49.62,54976.0,40.5999,40.6244,40.5753,40.5917,54976.0
2019-08-21 13:50:00,49.62,49.67,49.61,49.64,85394.0,40.5917,40.6326,40.5835,40.608,85394.0
2019-08-21 14:00:00,49.63,49.8,49.57,49.75,90629.0,40.5999,40.7389,40.5508,40.698,90629.0
2019-08-21 14:10:00,49.75,49.86,49.71,49.85,141271.0,40.698,40.788,40.6653,40.7798,141271.0
2019-08-21 14:20:00,49.85,49.88,49.71,49.85,161807.0,40.7798,40.8044,40.6653,40.7798,161807.0
2019-08-21 14:30:00,49.85,49.87,49.66,49.66,50872.0,40.7798,40.7962,40.6244,40.6244,50872.0
2019-08-21 14:40:00,49.66,49.75,49.66,49.69,60948.0,40.6244,40.698,40.6244,40.6489,60948.0
2019-08-21 14:50:00,49.7,49.79,49.61,49.72,122310.0,40.6571,40.7308,40.5835,40.6735,122310.0
2019-08-21 15:00:00,49.71,49.87,49.7,49.87,128770.0,40.6653,40.7962,40.6571,40.7962,128770.0
2019-08-21 15:10:00,49.87,49.9,49.69,49.71,210373.0,40.7962,40.8207,40.6489,40.6653,210373.0
2019-08-21 15:20:00,49.71,49.71,49.49,49.55,114164.0,40.6653,40.6653,40.4853,40.5344,114164.0
2019-08-21 15:30:00,49.55,49.61,49.46,49.52,122198.0,40.5344,40.5835,40.4608,40.5099,122198.0
2019-08-21 15:40:00,49.52,49.54,49.38,49.41,177112.0,40.5099,40.5262,40.3954,40.4199,177112.0
2019-08-21 15:50:00,49.41,49.5,49.37,49.46,354704.0,40.4199,40.4935,40.3872,40.4608,354704.0
2019-08-22 09:30:00,49.55,49.88,49.49,49.8,202492.0,40.5344,40.8044,40.4853,40.7389,202492.0
2019-08-22 09:40:00,49.79,49.93,49.43,49.58,145069.0,40.7308,40.8453,40.4363,40.559,145069.0
2019-08-22 09:50:00,49.59,49.89,49.57,49.63,93875.0,40.5671,40.8126,40.5508,40.5999,93875.0
2019-08-22 10:00:00,49.65,49.77,49.55,49.69,116626.0,40.6162,40.7144,40.5344,40.6489,116626.0
2019-08-22 10:10:00,49.69,49.75,49.56,49.57,125905.0,40.6489,40.698,40.5426,40.5508,125905.0
2019-08-22 10:20:00,49.57,49.64,49.4,49.4,130030.0,40.5508,40.608,40.4117,40.4117,130030.0
2019-08-22 10:30:00,49.44,49.53,49.34,49.49,70870.0,40.4444,40.5181,40.3626,40.4853,70870.0
2019-08-22 10:40:00,49.49,49.65,49.41,49.65,95632.0,40.4853,40.6162,40.4199,40.6162,95632.0
2019-08-22 10:50:00,49.66,49.78,49.6,49.71,168902.0,40.6244,40.7226,40.5753,40.6653,168902.0
2019-08-22 11:00:00,49.73,49.98,49.73,49.96,159212.0,40.6817,40.8862,40.6817,40.8698,159212.0
2019-08-22 11:10:00,49.95,49.98,49.84,49.95,149433.0,40.8616,40.8862,40.7717,40.8616,149433.0
2019-08-22 11:20:00,49.95,50.07,49.69,49.72,324034.0,40.8616,40.9598,40.6489,40.6735,324034.0
2019-08-22 11:30:00,49.73,49.87,49.66,49.7,111163.0,40.6817,40.7962,40.6244,40.6571,111163.0
2019-08-22 11:40:00,49.69,49.75,49.68,49.72,77677.0,40.6489,40.698,40.6408,40.6735,77677.0
2019-08-22 11:50:00,49.72,49.85,49.71,49.77,57230.0,40.6735,40.7798,40.6653,40.7144,57230.0
2019-08-22 12:00:00,49.76,49.87,49.7,49.85,142487.0,40.7062,40.7962,40.6571,40.7798,142487.0
2019-08-22 12:10:00,49.84,49.94,49.84,49.91,141661.0,40.7717,40.8535,40.7717,40.8289,141661.0
2019-08-22 12:20:00,49.92,50.0,49.87,49.98,82461.0,40.8371,40.9025,40.7962,40.8862,82461.0
2019-08-22 12:30:00,49.99,50.02,49.93,50.0,101953.0,40.8944,40.9189,40.8453,40.9025,101953.0
2019-08-22 12:40:00,49.99,50.03,49.96,49.98,85604.0,40.8944,40.9271,40.8698,40.8862,85604.0
2019-08-22 12:50:00,49.99,50.04,49.88,49.93,165017.0,40.8944,40.9353,40.8044,40.8453,165017.0
2019-08-22 13:00:00,49.93,50.03,49.91,49.98,55319.0,40.8453,40.9271,40.8289,40.8862,55319.0
2019-08-22 13:10:00,49.98,50.05,49.97,50.02,88265.0,40.8862,40.9434,40.878,40.9189,88265.0
2019-08-22 13:20:00,50.03,50.08,49.96,49.98,168805.0,40.9271,40.968,40.8698,40.8862,168805.0
2019-08-22 13:30:00,49.97,50.04,49.91,50.0,89229.0,40.878,40.9353,40.8289,40.9025,89229.0
2019-08-22 13:40:00,49.99,50.08,49.95,50.0,96079.0,40.8944,40.968,40.8616,40.9025,96079.0
2019-08-22 13:50:00,49.99,50.05,49.94,49.99,123987.0,40.8944,40.9434,40.8535,40.8944,123987.0
2019-08-22 14:00:00,50.0,50.04,49.97,49.99,58002.0,40.9025,40.9353,40.878,40.8944,58002.0
2019-08-22 14:10:00,49.98,50.0,49.94,49.96,54161.0,40.8862,40.9025,40.8535,40.8698,54161.0
2019-08-22 14:20:00,49.96,49.98,49.86,49.87,61696.0,40.8698,40.8862,40.788,40.7962,61696.0
2019-08-22 14:30:00,49.86,49.95,49.8,49.81,63679.0,40.788,40.8616,40.7389,40.7471,63679.0
2019-08-22 14:40:00,49.8,50.0,49.79,49.96,73740.0,40.7389,40.9025,40.7308,40.8698,73740.0
2019-08-22 14:50:00,49.97,50.04,49.96,49.99,101545.0,40.878,40.9353,40.8698,40.8944,101545.0
2019-08-22 15:00:00,49.99,50.0,49.95,49.99,76332.0,40.8944,40.9025,40.8616,40.8944,76332.0
2019-08-22 15:10:00,50.0,50.0,49.88,49.88,222111.0,40.9025,40.9025,40.8044,40.8044,222111.0
2019-08-22 15:20:00,49.87,49.9,49.78,49.86,102446.0,40.7962,40.8207,40.7226,40.788,102446.0
2019-08-22 15:30:00,49.87,49.87,49.79,49.82,67475.0,40.7962,40.7962,40.7308,40.7553,67475.0
2019-08-22 15:40:00,49.83,49.88,49.79,49.8,102748.0,40.7635,40.8044,40.7308,40.7389,102748.0
2019-08-22 15:50:00,49.81,49.9,49.76,49.8,325478.0,40.7471,40.8207,40.7062,40.7389,325478.0
2019-08-23 09:30:00,49.81,49.81,49.49,49.53,140691.0,40.7471,40.7471,40.4853,40.5181,140691.0
2019-08-23 09:40:00,49.53,49.62,49.46,49.49,48301.0,40.5181,40.5917,40.4608,40.4853,48301.0
2019-08-23 09:50:00,49.48,49.97,49.44,49.96,84014.0,40.4772,40.878,40.4444,40.8698,84014.0
2019-08-23 10:00:00,49.96,50.03,49.87,49.89,189336.0,40.8698,40.9271,40.7962,40.8126,189336.0
2019-08-23 10:10:00,49.87,50.03,49.72,49.99,127493.0,40.7962,40.9271,40.6735,40.8944,127493.0
2019-08-23 10:20:00,49.99,50.0,49.82,49.84,103072.0,40.8944,40.9025,40.7553,40.7717,103072.0
2019-08-23 10:30:00,49.83,49.98,49.72,49.95,130644.0,40.7635,40.8862,40.6735,40.8616,130644.0
2019-08-23 10:40:00,49.97,50.01,49.88,49.89,75288.0,40.878,40.9107,40.8044,40.8126,75288.0
2019-08-23 10:50:00,49.9,50.0,49.88,49.89,126761.0,40.8207,40.9025,40.8044,40.8126,126761.0
2019-08-23 11:00:00,49.9,49.9,49.2,49.2,205540.0,40.8207,40.8207,40.2481,40.2481,205540.0
2019-08-23 11:10:00,49.26,49.53,49.14,49.43,110622.0,40.2972,40.5181,40.199,40.4363,110622.0
2019-08-23 11:20:00,49.43,49.48,49.36,49.39,49805.0,40.4363,40.4772,40.379,40.4035,49805.0
2019-08-23 11:30:00,49.41,49.42,49.06,49.14,104427.0,40.4199,40.4281,40.1336,40.199,104427.0
2019-08-23 11:40:00,49.15,49.28,49.12,49.13,72454.0,40.2072,40.3135,40.1827,40.1908,72454.0
2019-08-23 11:50:00,49.12,49.15,48.86,48.92,141222.0,40.1827,40.2072,39.97,40.0191,141222.0
2019-08-23 12:00:00,48.93,48.98,48.84,48.93,54626.0,40.0272,40.0681,39.9536,40.0272,54626.0
2019-08-23 12:10:00,48.94,49.16,48.85,49.16,50616.0,40.0354,40.2154,39.9618,40.2154,50616.0
2019-08-23 12:20:00,49.17,49.27,49.06,49.11,90948.0,40.2236,40.3054,40.1336,40.1745,90948.0
2019-08-23 12:30:00,49.11,49.38,49.11,49.37,59670.0,40.1745,40.3954,40.1745,40.3872,59670.0
2019-08-23 12:40:00,49.37,49.39,49.15,49.18,38308.0,40.3872,40.4035,40.2072,40.2317,38308.0
2019-08-23 12:50:00,49.17,49.2,49.05,49.18,26312.0,40.2236,40.2481,40.1254,40.2317,26312.0
2019-08-23 13:00:00,49.17,49.24,49.11,49.18,47487.0,40.2236,40.2808,40.1745,40.2317,47487.0
2019-08-23 13:10:00,49.17,49.24,49.11,49.14,58444.0,40.2236,40.2808,40.1745,40.199,58444.0
2019-08-23 13:20:00,49.15,49.17,48.94,48.98,57558.0,40.2072,40.2236,40.0354,40.0681,57558.0
2019-08-23 13:30:00,48.97,49.14,48.95,49.14,49191.0,40.06,40.199,40.0436,40.199,49191.0
2019-08-23 13:40:00,49.12,49.19,49.06,49.16,25043.0,40.1827,40.2399,40.1336,40.2154,25043.0
2019-08-23 13:50:00,49.14,49.17,49.08,49.09,31445.0,40.199,40.2236,40.1499,40.1581,31445.0
2019-08-23 14:00:00,49.09,49.1,48.99,49.03,31150.0,40.1581,40.1663,40.0763,40.109,31150.0
2019-08-23 14:10:00,49.03,49.05,48.96,48.98,41659.0,40.109,40.1254,40.0518,40.0681,41659.0
2019-08-23 14:20:00,49.0,49.01,48.9,49.01,36629.0,40.0845,40.0927,40.0027,40.0927,36629.0
2019-08-23 14:30:00,49.02,49.04,48.93,48.93,35816.0,40.1009,40.1172,40.0272,40.0272,35816.0
2019-08-23 14:40:00,48.94,48.96,48.8,48.84,58131.0,40.0354,40.0518,39.9209,39.9536,58131.0
2019-08-23 14:50:00,48.83,48.95,48.83,48.88,34148.0,39.9454,40.0436,39.9454,39.9863,34148.0
2019-08-23 15:00:00,48.89,49.0,48.81,48.88,77764.0,39.9945,40.0845,39.9291,39.9863,77764.0
2019-08-23 15:10:00,48.89,49.0,48.77,48.97,78578.0,39.9945,40.0845,39.8963,40.06,78578.0
2019-08-23 15:20:00,48.98,49.0,48.92,48.95,64066.0,40.0681,40.0845,40.0191,40.0436,64066.0
2019-08-23 15:30:00,48.95,48.98,48.77,48.8,64872.0,40.0436,40.0681,39.8963,39.9209,64872.0
2019-08-23 15:40:00,48.8,48.88,48.74,48.75,115332.0,39.9209,39.9863,39.8718,39.88,115332.0
2019-08-23 15:50:00,48.75,48.82,48.57,48.8,373200.0,39.88,39.9372,39.7327,39.9209,373200.0
2019-08-26 09:30:00,49.04,49.79,49.04,49.54,278153.0,40.1172,40.7308,40.1172,40.5262,278153.0
2019-08-26 09:40:00,49.53,49.55,49.28,49.32,142840.0,40.5181,40.5344,40.3135,40.3463,142840.0
2019-08-26 09:50:00,49.35,49.4,49.23,49.34,120844.0,40.3708,40.4117,40.2726,40.3626,120844.0
2019-08-26 10:00:00,49.36,49.53,49.34,49.39,113949.0,40.379,40.5181,40.3626,40.4035,113949.0
2019-08-26 10:10:00,49.41,49.42,49.09,49.19,60519.0,40.4199,40.4281,40.1581,40.2399,60519.0
2019-08-26 10:20:00,49.17,49.25,49.11,49.2,84003.0,40.2236,40.289,40.1745,40.2481,84003.0
2019-08-26 10:30:00,49.2,49.33,49.19,49.28,66620.0,40.2481,40.3545,40.2399,40.3135,66620.0
2019-08-26 10:40:00,49.27,49.39,49.15,49.39,57491.0,40.3054,40.4035,40.2072,40.4035,57491.0
2019-08-26 10:50:00,49.39,49.42,49.33,49.4,36355.0,40.4035,40.4281,40.3545,40.4117,36355.0
2019-08-26 11:00:00,49.4,49.4,49.26,49.32,53364.0,40.4117,40.4117,40.2972,40.3463,53364.0
2019-08-26 11:10:00,49.33,49.34,49.18,49.2,67887.0,40.3545,40.3626,40.2317,40.2481,67887.0
2019-08-26 11:20:00,49.18,49.4,49.17,49.35,36046.0,40.2317,40.4117,40.2236,40.3708,36046.0
2019-08-26 11:30:00,49.35,49.37,49.25,49.27,37383.0,40.3708,40.3872,40.289,40.3054,37383.0
2019-08-26 11:40:00,49.27,49.27,49.03,49.09,69082.0,40.3054,40.3054,40.109,40.1581,69082.0
2019-08-26 11:50:00,49.09,49.14,49.05,49.1,64738.0,40.1581,40.199,40.1254,40.1663,64738.0
2019-08-26 12:00:00,49.11,49.15,49.09,49.12,65056.0,40.1745,40.2072,40.1581,40.1827,65056.0
2019-08-26 12:10:00,49.12,49.26,49.09,49.23,39466.0,40.1827,40.2972,40.1581,40.2726,39466.0
2019-08-26 12:20:00,49.23,49.42,49.23,49.4,41403.0,40.2726,40.4281,40.2726,40.4117,41403.0
2019-08-26 12:30:00,49.4,49.41,49.36,49.4,42474.0,40.4117,40.4199,40.379,40.4117,42474.0
2019-08-26 12:40:00,49.4,49.49,49.37,49.47,39508.0,40.4117,40.4853,40.3872,40.469,39508.0
2019-08-26 12:50:00,49.48,49.48,49.33,49.42,49443.0,40.4772,40.4772,40.3545,40.4281,49443.0
2019-08-26 13:00:00,49.44,49.5,49.43,49.49,80034.0,40.4444,40.4935,40.4363,40.4853,80034.0
2019-08-26 13:10:00,49.49,49.49,49.32,49.37,61248.0,40.4853,40.4853,40.3463,40.3872,61248.0
2019-08-26 13:20:00,49.36,49.42,49.36,49.4,29574.0,40.379,40.4281,40.379,40.4117,29574.0
2019-08-26 13:30:00,49.39,49.4,49.33,49.37,42402.0,40.4035,40.4117,40.3545,40.3872,42402.0
2019-08-26 13:40:00,49.36,49.39,49.33,49.34,35000.0,40.379,40.4035,40.3545,40.3626,35000.0
2019-08-26 13:50:00,49.35,49.4,49.33,49.39,113977.0,40.3708,40.4117,40.3545,40.4035,113977.0
2019-08-26 14:00:00,49.39,49.4,49.28,49.3,54727.0,40.4035,40.4117,40.3135,40.3299,54727.0
2019-08-26 14:10:00,49.3,49.31,49.21,49.22,54711.0,40.3299,40.3381,40.2563,40.2645,54711.0
2019-08-26 14:20:00,49.22,49.3,49.19,49.29,57605.0,40.2645,40.3299,40.2399,40.3217,57605.0
2019-08-26 14:30:00,49.3,49.42,49.28,49.39,46444.0,40.3299,40.4281,40.3135,40.4035,46444.0
2019-08-26 14:40:00,49.4,49.47,49.39,49.4,111995.0,40.4117,40.469,40.4035,40.4117,111995.0
2019-08-26 14:50:00,49.38,49.48,49.37,49.48,46517.0,40.3954,40.4772,40.3872,40.4772,46517.0
2019-08-26 15:00:00,49.47,49.52,49.4,49.41,134659.0,40.469,40.5099,40.4117,40.4199,134659.0
2019-08-26 15:10:00,49.4,49.42,49.35,49.39,58249.0,40.4117,40.4281,40.3708,40.4035,58249.0
2019-08-26 15:20:00,49.38,49.41,49.34,49.35,67960.0,40.3954,40.4199,40.3626,40.3708,67960.0
2019-08-26 15:30:00,49.34,49.37,49.19,49.23,76792.0,40.3626,40.3872,40.2399,40.2726,76792.0
2019-08-26 15:40:00,49.22,49.22,49.15,49.18,121937.0,40.2645,40.2645,40.2072,40.2317,121937.0
2019-08-26 15:50:00,49.19,49.28,49.14,49.24,299500.0,40.2399,40.3135,40.199,40.2808,299500.0
2019-08-27 09:30:00,49.61,49.68,49.45,49.51,89820.0,40.5835,40.6408,40.4526,40.5017,89820.0
2019-08-27 09:40:00,49.51,49.66,49.51,49.61,60592.0,40.5017,40.6244,40.5017,40.5835,60592.0
2019-08-27 09:50:00,49.6,49.71,49.5,49.66,68000.0,40.5753,40.6653,40.4935,40.6244,68000.0
2019-08-27 10:00:00,49.71,49.91,49.69,49.86,127318.0,40.6653,40.8289,40.6489,40.788,127318.0
2019-08-27 10:10:00,49.87,49.95,49.86,49.94,118253.0,40.7962,40.8616,40.788,40.8535,118253.0
2019-08-27 10:20:00,49.94,49.95,49.66,49.84,178874.0,40.8535,40.8616,40.6244,40.7717,178874.0
2019-08-27 10:30:00,49.84,49.95,49.81,49.85,102150.0,40.7717,40.8616,40.7471,40.7798,102150.0
2019-08-27 10:40:00,49.88,49.93,49.82,49.85,69869.0,40.8044,40.8453,40.7553,40.7798,69869.0
2019-08-27 10:50:00,49.84,49.95,49.83,49.89,74470.0,40.7717,40.8616,40.7635,40.8126,74470.0
2019-08-27 11:00:00,49.88,49.95,49.86,49.89,52179.0,40.8044,40.8616,40.788,40.8126,52179.0
2019-08-27 11:10:00,49.9,49.9,49.74,49.77,70327.0,40.8207,40.8207,40.6899,40.7144,70327.0
2019-08-27 11:20:00,49.77,49.84,49.71,49.78,128909.0,40.7144,40.7717,40.6653,40.7226,128909.0
2019-08-27 11:30:00,49.79,49.88,49.73,49.76,79624.0,40.7308,40.8044,40.6817,40.7062,79624.0
2019-08-27 11:40:00,49.77,49.9,49.74,49.79,157115.0,40.7144,40.8207,40.6899,40.7308,157115.0
2019-08-27 11:50:00,49.78,49.8,49.62,49.64,66596.0,40.7226,40.7389,40.5917,40.608,66596.0
2019-08-27 12:00:00,49.62,49.74,49.62,49.66,42271.0,40.5917,40.6899,40.5917,40.6244,42271.0
2019-08-27 12:10:00,49.67,49.71,49.57,49.59,38261.0,40.6326,40.6653,40.5508,40.5671,38261.0
2019-08-27 12:20:00,49.6,49.69,49.58,49.68,45118.0,40.5753,40.6489,40.559,40.6408,45118.0
2019-08-27 12:30:00,49.67,49.7,49.56,49.63,61340.0,40.6326,40.6571,40.5426,40.5999,61340.0
2019-08-27 12:40:00,49.62,49.68,49.61,49.68,186747.0,40.5917,40.6408,40.5835,40.6408,186747.0
2019-08-27 12:50:00,49.68,49.68,49.61,49.64,101304.0,40.6408,40.6408,40.5835,40.608,101304.0
2019-08-27 13:00:00,49.64,49.64,49.51,49.59,57796.0,40.608,40.608,40.5017,40.5671,57796.0
2019-08-27 13:10:00,49.58,49.61,49.55,49.58,38855.0,40.559,40.5835,40.5344,40.559,38855.0
2019-08-27 13:20:00,49.59,49.64,49.58,49.63,42484.0,40.5671,40.608,40.559,40.5999,42484.0
2019-08-27 13:30:00,49.63,49.82,49.59,49.75,135798.0,40.5999,40.7553,40.5671,40.698,135798.0
2019-08-27 13:40:00,49.75,49.85,49.74,49.83,41667.0,40.698,40.7798,40.6899,40.7635,41667.0
2019-08-27 13:50:00,49.83,49.88,49.81,49.83,89633.0,40.7635,40.8044,40.7471,40.7635,89633.0
2019-08-27 14:00:00,49.82,49.91,49.81,49.82,89400.0,40.7553,40.8289,40.7471,40.7553,89400.0
2019-08-27 14:10:00,49.84,49.85,49.72,49.76,52094.0,40.7717,40.7798,40.6735,40.7062,52094.0
2019-08-27 14:20:00,49.76,49.78,49.62,49.71,59002.0,40.7062,40.7226,40.5917,40.6653,59002.0
2019-08-27 14:30:00,49.71,49.71,49.58,49.67,32484.0,40.6653,40.6653,40.559,40.6326,32484.0
2019-08-27 14:40:00,49.68,49.8,49.64,49.79,25863.0,40.6408,40.7389,40.608,40.7308,25863.0
2019-08-27 14:50:00,49.78,49.83,49.76,49.82,31410.0,40.7226,40.7635,40.7062,40.7553,31410.0
2019-08-27 15:00:00,49.83,49.83,49.69,49.69,45003.0,40.7635,40.7635,40.6489,40.6489,45003.0
2019-08-27 15:10:00,49.69,49.71,49.62,49.71,36583.0,40.6489,40.6653,40.5917,40.6653,36583.0
2019-08-27 15:20:00,49.7,49.71,49.61,49.68,53306.0,40.6571,40.6653,40.5835,40.6408,53306.0
2019-08-27 15:30:00,49.68,49.68,49.6,49.62,79650.0,40.6408,40.6408,40.5753,40.5917,79650.0
2019-08-27 15:40:00,49.62,49.64,49.54,49.62,134285.0,40.5917,40.608,40.5262,40.5917,134285.0
2019-08-27 15:50:00,49.62,49.75,49.59,49.68,291197.0,40.5917,40.698,40.5671,40.6408,291197.0
2019-08-28 09:30:00,49.82,49.84,49.44,49.54,165538.0,40.7553,40.7717,40.4444,40.5262,165538.0
2019-08-28 09:40:00,49.53,49.54,49.1,49.12,106493.0,40.5181,40.5262,40.1663,40.1827,106493.0
2019-08-28 09:50:00,49.12,49.36,49.07,49.34,92092.0,40.1827,40.379,40.1418,40.3626,92092.0
2019-08-28 10:00:00,49.34,49.44,49.28,49.33,69220.0,40.3626,40.4444,40.3135,40.3545,69220.0
2019-08-28 10:10:00,49.34,49.48,49.24,49.24,49061.0,40.3626,40.4772,40.2808,40.2808,49061.0
2019-08-28 10:20:00,49.22,49.32,49.18,49.3,53788.0,40.2645,40.3463,40.2317,40.3299,53788.0
2019-08-28 10:30:00,49.3,49.46,49.3,49.36,43857.0,40.3299,40.4608,40.3299,40.379,43857.0
2019-08-28 10:40:00,49.36,49.47,49.35,49.37,67394.0,40.379,40.469,40.3708,40.3872,67394.0
2019-08-28 10:50:00,49.35,49.44,49.33,49.34,97415.0,40.3708,40.4444,40.3545,40.3626,97415.0
2019-08-28 11:00:00,49.33,49.37,49.2,49.35,82990.0,40.3545,40.3872,40.2481,40.3708,82990.0
2019-08-28 11:10:00,49.34,49.37,49.3,49.32,53983.0,40.3626,40.3872,40.3299,40.3463,53983.0
2019-08-28 11:20:00,49.33,49.43,49.31,49.42,46737.0,40.3545,40.4363,40.3381,40.4281,46737.0
2019-08-28 11:30:00,49.43,49.58,49.42,49.56,49190.0,40.4363,40.559,40.4281,40.5426,49190.0
2019-08-28 11:40:00,49.56,49.63,49.55,49.6,93325.0,40.5426,40.5999,40.5344,40.5753,93325.0
2019-08-28 11:50:00,49.6,49.68,49.51,49.51,83039.0,40.5753,40.6408,40.5017,40.5017,83039.0
2019-08-28 12:00:00,49.51,49.53,49.41,49.44,37327.0,40.5017,40.5181,40.4199,40.4444,37327.0
2019-08-28 12:10:00,49.46,49.51,49.41,49.5,28690.0,40.4608,40.5017,40.4199,40.4935,28690.0
2019-08-28 12:20:00,49.5,49.58,49.45,49.45,23642.0,40.4935,40.559,40.4526,40.4526,23642.0
2019-08-28 12:30:00,49.46,49.48,49.39,49.41,36145.0,40.4608,40.4772,40.4035,40.4199,36145.0
2019-08-28 12:40:00,49.41,49.51,49.4,49.49,37838.0,40.4199,40.5017,40.4117,40.4853,37838.0
2019-08-28 12:50:00,49.5,49.64,49.49,49.6,36828.0,40.4935,40.608,40.4853,40.5753,36828.0
2019-08-28 13:00:00,49.58,49.58,49.44,49.46,24926.0,40.559,40.559,40.4444,40.4608,24926.0
2019-08-28 13:10:00,49.45,49.46,49.39,49.44,32045.0,40.4526,40.4608,40.4035,40.4444,32045.0
2019-08-28 13:20:00,49.44,49.49,49.42,49.46,20603.0,40.4444,40.4853,40.4281,40.4608,20603.0
2019-08-28 13:30:00,49.46,49.47,49.42,49.46,23443.0,40.4608,40.469,40.4281,40.4608,23443.0
2019-08-28 13:40:00,49.46,49.51,49.46,49.48,37380.0,40.4608,40.5017,40.4608,40.4772,37380.0
2019-08-28 13:50:00,49.48,49.57,49.45,49.54,35568.0,40.4772,40.5508,40.4526,40.5262,35568.0
2019-08-28 14:00:00,49.55,49.74,49.54,49.73,53364.0,40.5344,40.6899,40.5262,40.6817,53364.0
2019-08-28 14:10:00,49.73,49.75,49.7,49.75,71063.0,40.6817,40.698,40.6571,40.698,71063.0
2019-08-28 14:20:00,49.74,49.86,49.73,49.84,123748.0,40.6899,40.788,40.6817,40.7717,123748.0
2019-08-28 14:30:00,49.85,49.88,49.79,49.84,72532.0,40.7798,40.8044,40.7308,40.7717,72532.0
2019-08-28 14:40:00,49.84,49.88,49.79,49.82,51978.0,40.7717,40.8044,40.7308,40.7553,51978.0
2019-08-28 14:50:00,49.82,49.83,49.69,49.74,45581.0,40.7553,40.7635,40.6489,40.6899,45581.0
2019-08-28 15:00:00,49.74,49.75,49.64,49.64,65749.0,40.6899,40.698,40.608,40.608,65749.0
2019-08-28 15:10:00,49.64,49.7,49.61,49.7,47911.0,40.608,40.6571,40.5835,40.6571,47911.0
2019-08-28 15:20:00,49.7,49.7,49.55,49.6,54829.0,40.6571,40.6571,40.5344,40.5753,54829.0
2019-08-28 15:30:00,49.6,49.66,49.54,49.66,82148.0,40.5753,40.6244,40.5262,40.6244,82148.0
2019-08-28 15:40:00,49.66,49.76,49.65,49.7,105563.0,40.6244,40.7062,40.6162,40.6571,105563.0
2019-08-28 15:50:00,49.71,49.74,49.65,49.68,173006.0,40.6653,40.6899,40.6162,40.6408,173006.0
2019-08-29 09:30:00,50.0,50.09,49.83,49.92,200055.0,40.9025,40.9762,40.7635,40.8371,200055.0
2019-08-29 09:40:00,49.93,50.0,49.88,49.93,39063.0,40.8453,40.9025,40.8044,40.8453,39063.0
2019-08-29 09:50:00,49.95,49.96,49.79,49.87,60342.0,40.8616,40.8698,40.7308,40.7962,60342.0
2019-08-29 10:00:00,49.86,50.03,49.84,49.98,127247.0,40.788,40.9271,40.7717,40.8862,127247.0
2019-08-29 10:10:00,49.98,50.0,49.88,49.99,37258.0,40.8862,40.9025,40.8044,40.8944,37258.0
2019-08-29 10:20:00,49.99,50.0,49.88,49.91,67899.0,40.8944,40.9025,40.8044,40.8289,67899.0
2019-08-29 10:30:00,49.92,49.94,49.71,49.84,35280.0,40.8371,40.8535,40.6653,40.7717,35280.0
2019-08-29 10:40:00,49.83,49.94,49.82,49.87,35886.0,40.7635,40.8535,40.7553,40.7962,35886.0
2019-08-29 10:50:00,49.87,49.96,49.74,49.77,45650.0,40.7962,40.8698,40.6899,40.7144,45650.0
2019-08-29 11:00:00,49.78,49.79,49.71,49.71,25043.0,40.7226,40.7308,40.6653,40.6653,25043.0
2019-08-29 11:10:00,49.7,49.77,49.67,49.74,55496.0,40.6571,40.7144,40.6326,40.6899,55496.0
2019-08-29 11:20:00,49.75,49.78,49.71,49.77,53398.0,40.698,40.7226,40.6653,40.7144,53398.0
2019-08-29 11:30:00,49.76,49.88,49.75,49.85,59630.0,40.7062,40.8044,40.698,40.7798,59630.0
2019-08-29 11:40:00,49.85,49.86,49.78,49.8,33689.0,40.7798,40.788,40.7226,40.7389,33689.0
2019-08-29 11:50:00,49.8,49.8,49.74,49.79,79202.0,40.7389,40.7389,40.6899,40.7308,79202.0
2019-08-29 12:00:00,49.79,49.82,49.73,49.78,38304.0,40.7308,40.7553,40.6817,40.7226,38304.0
2019-08-29 12:10:00,49.79,49.79,49.71,49.73,58157.0,40.7308,40.7308,40.6653,40.6817,58157.0
2019-08-29 12:20:00,49.73,49.77,49.72,49.73,34284.0,40.6817,40.7144,40.6735,40.6817,34284.0
2019-08-29 12:30:00,49.73,49.75,49.72,49.74,27677.0,40.6817,40.698,40.6735,40.6899,27677.0
2019-08-29 12:40:00,49.74,49.79,49.68,49.7,48988.0,40.6899,40.7308,40.6408,40.6571,48988.0
2019-08-29 12:50:00,49.69,49.71,49.55,49.65,97543.0,40.6489,40.6653,40.5344,40.6162,97543.0
2019-08-29 13:00:00,49.64,49.73,49.62,49.73,45806.0,40.608,40.6817,40.5917,40.6817,45806.0
2019-08-29 13:10:00,49.74,49.76,49.68,49.68,45092.0,40.6899,40.7062,40.6408,40.6408,45092.0
2019-08-29 13:20:00,49.68,49.69,49.53,49.55,105168.0,40.6408,40.6489,40.5181,40.5344,105168.0
2019-08-29 13:30:00,49.56,49.75,49.53,49.75,119334.0,40.5426,40.698,40.5181,40.698,119334.0
2019-08-29 13:40:00,49.75,49.75,49.61,49.62,118005.0,40.698,40.698,40.5835,40.5917,118005.0
2019-08-29 13:50:00,49.62,49.63,49.57,49.57,75374.0,40.5917,40.5999,40.5508,40.5508,75374.0
2019-08-29 14:00:00,49.57,49.58,49.5,49.55,88676.0,40.5508,40.559,40.4935,40.5344,88676.0
2019-08-29 14:10:00,49.55,49.56,49.42,49.42,98268.0,40.5344,40.5426,40.4281,40.4281,98268.0
2019-08-29 14:20:00,49.41,49.42,49.35,49.36,90450.0,40.4199,40.4281,40.3708,40.379,90450.0
2019-08-29 14:30:00,49.36,49.39,49.27,49.38,124152.0,40.379,40.4035,40.3054,40.3954,124152.0
2019-08-29 14:40:00,49.38,49.47,49.36,49.36,46259.0,40.3954,40.469,40.379,40.379,46259.0
2019-08-29 14:50:00,49.37,49.56,49.36,49.53,83015.0,40.3872,40.5426,40.379,40.5181,83015.0
2019-08-29 15:00:00,49.53,49.55,49.46,49.52,42950.0,40.5181,40.5344,40.4608,40.5099,42950.0
2019-08-29 15:10:00,49.53,49.57,49.47,49.48,56744.0,40.5181,40.5508,40.469,40.4772,56744.0
2019-08-29 15:20:00,49.48,49.5,49.45,49.47,53352.0,40.4772,40.4935,40.4526,40.469,53352.0
2019-08-29 15:30:00,49.48,49.61,49.47,49.59,114827.0,40.4772,40.5835,40.469,40.5671,114827.0
2019-08-29 15:40:00,49.58,49.67,49.54,49.66,100269.0,40.559,40.6326,40.5262,40.6244,100269.0
2019-08-29 15:50:00,49.66,49.7,49.48,49.53,244959.0,40.6244,40.6571,40.4772,40.5181,244959.0
2019-08-30 09:30:00,49.8,49.86,49.75,49.83,81595.0,40.7389,40.788,40.698,40.7635,81595.0
2019-08-30 09:40:00,49.83,49.86,49.73,49.74,44243.0,40.7635,40.788,40.6817,40.6899,44243.0
2019-08-30 09:50:00,49.76,49.78,49.66,49.74,46979.0,40.7062,40.7226,40.6244,40.6899,46979.0
2019-08-30 10:00:00,49.74,49.88,49.67,49.83,49428.0,40.6899,40.8044,40.6326,40.7635,49428.0
2019-08-30 10:10:00,49.83,49.94,49.82,49.91,47866.0,40.7635,40.8535,40.7553,40.8289,47866.0
2019-08-30 10:20:00,49.9,49.95,49.85,49.88,51202.0,40.8207,40.8616,40.7798,40.8044,51202.0
2019-08-30 10:30:00,49.89,49.91,49.82,49.85,68753.0,40.8126,40.8289,40.7553,40.7798,68753.0
2019-08-30 10:40:00,49.86,49.88,49.79,49.82,45463.0,40.788,40.8044,40.7308,40.7553,45463.0
2019-08-30 10:50:00,49.82,49.84,49.78,49.83,42909.0,40.7553,40.7717,40.7226,40.7635,42909.0
2019-08-30 11:00:00,49.82,49.82,49.69,49.74,33983.0,40.7553,40.7553,40.6489,40.6899,33983.0
2019-08-30 11:10:00,49.74,49.78,49.46,49.53,109371.0,40.6899,40.7226,40.4608,40.5181,109371.0
2019-08-30 11:20:00,49.52,49.59,49.47,49.57,50825.0,40.5099,40.5671,40.469,40.5508,50825.0
2019-08-30 11:30:00,49.55,49.71,49.54,49.69,38448.0,40.5344,40.6653,40.5262,40.6489,38448.0
2019-08-30 11:40:00,49.7,49.73,49.64,49.71,46249.0,40.6571,40.6817,40.608,40.6653,46249.0
2019-08-30 11:50:00,49.72,49.74,49.65,49.67,33918.0,40.6735,40.6899,40.6162,40.6326,33918.0
2019-08-30 12:00:00,49.68,49.75,49.66,49.7,28323.0,40.6408,40.698,40.6244,40.6571,28323.0
2019-08-30 12:10:00,49.71,49.79,49.69,49.78,36054.0,40.6653,40.7308,40.6489,40.7226,36054.0
2019-08-30 12:20:00,49.79,49.84,49.74,49.77,33082.0,40.7308,40.7717,40.6899,40.7144,33082.0
2019-08-30 12:30:00,49.78,49.82,49.73,49.77,29939.0,40.7226,40.7553,40.6817,40.7144,29939.0
2019-08-30 12:40:00,49.77,49.78,49.71,49.77,25353.0,40.7144,40.7226,40.6653,40.7144,25353.0
2019-08-30 12:50:00,49.75,49.81,49.71,49.76,33068.0,40.698,40.7471,40.6653,40.7062,33068.0
2019-08-30 13:00:00,49.77,49.78,49.69,49.72,32252.0,40.7144,40.7226,40.6489,40.6735,32252.0
2019-08-30 13:10:00,49.74,49.74,49.63,49.68,47307.0,40.6899,40.6899,40.5999,40.6408,47307.0
2019-08-30 13:20:00,49.67,49.78,49.67,49.73,31257.0,40.6326,40.7226,40.6326,40.6817,31257.0
2019-08-30 13:30:00,49.73,49.79,49.73,49.76,38003.0,40.6817,40.7308,40.6817,40.7062,38003.0
2019-08-30 13:40:00,49.76,49.76,49.61,49.66,42988.0,40.7062,40.7062,40.5835,40.6244,42988.0
2019-08-30 13:50:00,49.64,49.77,49.63,49.72,24936.0,40.608,40.7144,40.5999,40.6735,24936.0
2019-08-30 14:00:00,49.71,49.77,49.68,49.76,29846.0,40.6653,40.7144,40.6408,40.7062,29846.0
2019-08-30 14:10:00,49.76,49.82,49.72,49.75,37820.0,40.7062,40.7553,40.6735,40.698,37820.0
2019-08-30 14:20:00,49.76,49.78,49.72,49.77,19637.0,40.7062,40.7226,40.6735,40.7144,19637.0
2019-08-30 14:30:00,49.78,49.82,49.69,49.71,28428.0,40.7226,40.7553,40.6489,40.6653,28428.0
2019-08-30 14:40:00,49.69,49.74,49.65,49.7,27801.0,40.6489,40.6899,40.6162,40.6571,27801.0
2019-08-30 14:50:00,49.69,49.74,49.65,49.69,26657.0,40.6489,40.6899,40.6162,40.6489,26657.0
2019-08-30 15:00:00,49.7,49.73,49.57,49.66,57572.0,40.6571,40.6817,40.5508,40.6244,57572.0
2019-08-30 15:10:00,49.66,49.66,49.49,49.55,50901.0,40.6244,40.6244,40.4853,40.5344,50901.0
2019-08-30 15:20:00,49.55,49.67,49.51,49.65,32989.0,40.5344,40.6326,40.5017,40.6162,32989.0
2019-08-30 15:30:00,49.65,49.78,49.65,49.72,138483.0,40.6162,40.7226,40.6162,40.6735,138483.0
2019-08-30 15:40:00,49.72,49.76,49.67,49.73,72965.0,40.6735,40.7062,40.6326,40.6817,72965.0
2019-08-30 15:50:00,49.73,49.75,49.67,49.75,219964.0,40.6817,40.698,40.6326,40.698,219964.0
2019-09-03 09:30:00,49.28,49.5,49.16,49.49,105077.0,40.3135,40.4935,40.2154,40.4853,105077.0
2019-09-03 09:40:00,49.49,49.56,49.38,49.43,57935.0,40.4853,40.5426,40.3954,40.4363,57935.0
2019-09-03 09:50:00,49.45,49.6,49.43,49.47,30010.0,40.4526,40.5753,40.4363,40.469,30010.0
2019-09-03 10:00:00,49.45,49.47,49.03,49.04,103653.0,40.4526,40.469,40.109,40.1172,103653.0
2019-09-03 10:10:00,49.04,49.22,49.03,49.2,45307.0,40.1172,40.2645,40.109,40.2481,45307.0
2019-09-03 10:20:00,49.19,49.3,49.1,49.29,52963.0,40.2399,40.3299,40.1663,40.3217,52963.0
2019-09-03 10:30:00,49.32,49.32,49.01,49.15,52487.0,40.3463,40.3463,40.0927,40.2072,52487.0
2019-09-03 10:40:00,49.16,49.32,49.03,49.1,50077.0,40.2154,40.3463,40.109,40.1663,50077.0
2019-09-03 10:50:00,49.1,49.27,49.07,49.21,34792.0,40.1663,40.3054,40.1418,40.2563,34792.0
2019-09-03 11:00:00,49.19,49.22,49.1,49.15,37004.0,40.2399,40.2645,40.1663,40.2072,37004.0
2019-09-03 11:10:00,49.16,49.16,48.95,49.05,71580.0,40.2154,40.2154,40.0436,40.1254,71580.0
2019-09-03 11:20:00,49.04,49.07,48.95,48.95,53364.0,40.1172,40.1418,40.0436,40.0436,53364.0
2019-09-03 11:30:00,48.94,49.06,48.92,49.01,33728.0,40.0354,40.1336,40.0191,40.0927,33728.0
2019-09-03 11:40:00,49.03,49.05,48.93,49.02,48778.0,40.109,40.1254,40.0272,40.1009,48778.0
2019-09-03 11:50:00,49.01,49.03,48.88,48.88,60038.0,40.0927,40.109,39.9863,39.9863,60038.0
2019-09-03 12:00:00,48.88,48.9,48.74,48.76,86224.0,39.9863,40.0027,39.8718,39.8882,86224.0
2019-09-03 12:10:00,48.76,48.79,48.7,48.71,50493.0,39.8882,39.9127,39.8391,39.8473,50493.0
2019-09-03 12:20:00,48.71,48.76,48.6,48.68,121049.0,39.8473,39.8882,39.7573,39.8227,121049.0
2019-09-03 12:30:00,48.66,48.71,48.63,48.7,29092.0,39.8064,39.8473,39.7818,39.8391,29092.0
2019-09-03 12:40:00,48.7,48.73,48.66,48.72,34038.0,39.8391,39.8636,39.8064,39.8554,34038.0
2019-09-03 12:50:00,48.72,48.74,48.66,48.73,87867.0,39.8554,39.8718,39.8064,39.8636,87867.0
2019-09-03 13:00:00,48.73,48.78,48.69,48.72,47008.0,39.8636,39.9045,39.8309,39.8554,47008.0
2019-09-03 13:10:00,48.71,48.81,48.71,48.79,30121.0,39.8473,39.9291,39.8473,39.9127,30121.0
2019-09-03 13:20:00,48.79,48.79,48.67,48.71,43822.0,39.9127,39.9127,39.8145,39.8473,43822.0
2019-09-03 13:30:00,48.71,48.71,48.58,48.6,82213.0,39.8473,39.8473,39.7409,39.7573,82213.0
2019-09-03 13:40:00,48.6,48.64,48.53,48.55,78858.0,39.7573,39.79,39.7,39.7164,78858.0
2019-09-03 13:50:00,48.55,48.56,48.36,48.39,123016.0,39.7164,39.7246,39.5609,39.5855,123016.0
2019-09-03 14:00:00,48.4,48.5,48.4,48.41,48142.0,39.5937,39.6755,39.5937,39.6018,48142.0
2019-09-03 14:10:00,48.41,48.48,48.38,48.4,116626.0,39.6018,39.6591,39.5773,39.5937,116626.0
2019-09-03 14:20:00,48.4,48.42,48.35,48.4,70046.0,39.5937,39.61,39.5528,39.5937,70046.0
2019-09-03 14:30:00,48.4,48.41,48.34,48.4,84925.0,39.5937,39.6018,39.5446,39.5937,84925.0
2019-09-03 14:40:00,48.4,48.49,48.38,48.49,91718.0,39.5937,39.6673,39.5773,39.6673,91718.0
2019-09-03 14:50:00,48.5,48.6,48.5,48.58,78540.0,39.6755,39.7573,39.6755,39.7409,78540.0
2019-09-03 15:00:00,48.58,48.61,48.54,48.6,75449.0,39.7409,39.7655,39.7082,39.7573,75449.0
2019-09-03 15:10:00,48.6,48.68,48.58,48.6,125526.0,39.7573,39.8227,39.7409,39.7573,125526.0
2019-09-03 15:20:00,48.61,48.65,48.57,48.65,79017.0,39.7655,39.7982,39.7327,39.7982,79017.0
2019-09-03 15:30:00,48.66,48.66,48.6,48.61,100646.0,39.8064,39.8064,39.7573,39.7655,100646.0
2019-09-03 15:40:00,48.61,48.72,48.57,48.69,149697.0,39.7655,39.8554,39.7327,39.8309,149697.0
2019-09-03 15:50:00,48.69,48.9,48.65,48.71,491681.0,39.8309,40.0027,39.7982,39.8473,491681.0
2019-09-04 09:30:00,49.2,49.41,48.87,48.95,115283.0,40.2481,40.4199,39.9781,40.0436,115283.0
2019-09-04 09:40:00,48.95,49.02,48.62,48.72,157620.0,40.0436,40.1009,39.7736,39.8554,157620.0
2019-09-04 09:50:00,48.75,48.95,48.74,48.84,189456.0,39.88,40.0436,39.8718,39.9536,189456.0
2019-09-04 10:00:00,48.84,48.85,48.67,48.76,95041.0,39.9536,39.9618,39.8145,39.8882,95041.0
2019-09-04 10:10:00,48.77,48.84,48.69,48.77,77039.0,39.8963,39.9536,39.8309,39.8963,77039.0
2019-09-04 10:20:00,48.77,48.8,48.6,48.64,71060.0,39.8963,39.9209,39.7573,39.79,71060.0
2019-09-04 10:30:00,48.64,48.68,48.54,48.65,111453.0,39.79,39.8227,39.7082,39.7982,111453.0
2019-09-04 10:40:00,48.64,48.64,48.38,48.53,74301.0,39.79,39.79,39.5773,39.7,74301.0
2019-09-04 10:50:00,48.53,48.77,48.5,48.76,69891.0,39.7,39.8963,39.6755,39.8882,69891.0
2019-09-04 11:00:00,48.79,48.83,48.68,48.68,35295.0,39.9127,39.9454,39.8227,39.8227,35295.0
2019-09-04 11:10:00,48.7,48.83,48.7,48.83,45566.0,39.8391,39.9454,39.8391,39.9454,45566.0
2019-09-04 11:20:00,48.83,48.91,48.74,48.89,141357.0,39.9454,40.0109,39.8718,39.9945,141357.0
2019-09-04 11:30:00,48.89,49.08,48.88,49.08,150623.0,39.9945,40.1499,39.9863,40.1499,150623.0
2019-09-04 11:40:00,49.08,49.2,49.02,49.02,94310.0,40.1499,40.2481,40.1009,40.1009,94310.0
2019-09-04 11:50:00,49.02,49.06,48.95,48.98,38158.0,40.1009,40.1336,40.0436,40.0681,38158.0
2019-09-04 12:00:00,48.98,49.08,48.93,49.02,32327.0,40.0681,40.1499,40.0272,40.1009,32327.0
2019-09-04 12:10:00,49.02,49.09,49.0,49.03,21633.0,40.1009,40.1581,40.0845,40.109,21633.0
2019-09-04 12:20:00,49.03,49.03,48.9,48.95,27725.0,40.109,40.109,40.0027,40.0436,27725.0
2019-09-04 12:30:00,48.95,49.13,48.94,49.1,16529.0,40.0436,40.1908,40.0354,40.1663,16529.0
2019-09-04 12:40:00,49.11,49.16,49.06,49.06,21140.0,40.1745,40.2154,40.1336,40.1336,21140.0
2019-09-04 12:50:00,49.06,49.07,48.93,48.95,49809.0,40.1336,40.1418,40.0272,40.0436,49809.0
2019-09-04 13:00:00,48.95,49.06,48.93,48.97,52093.0,40.0436,40.1336,40.0272,40.06,52093.0
2019-09-04 13:10:00,48.98,48.98,48.91,48.94,42076.0,40.0681,40.0681,40.0109,40.0354,42076.0
2019-09-04 13:20:00,48.94,49.0,48.93,48.98,28248.0,40.0354,40.0845,40.0272,40.0681,28248.0
2019-09-04 13:30:00,48.98,48.99,48.87,48.88,47399.0,40.0681,40.0763,39.9781,39.9863,47399.0
2019-09-04 13:40:00,48.87,48.91,48.82,48.84,25429.0,39.9781,40.0109,39.9372,39.9536,25429.0
2019-09-04 13:50:00,48.83,48.84,48.79,48.79,32920.0,39.9454,39.9536,39.9127,39.9127,32920.0
2019-09-04 14:00:00,48.8,48.82,48.75,48.78,49221.0,39.9209,39.9372,39.88,39.9045,49221.0
2019-09-04 14:10:00,48.77,48.87,48.77,48.87,26182.0,39.8963,39.9781,39.8963,39.9781,26182.0
2019-09-04 14:20:00,48.87,48.89,48.78,48.79,48891.0,39.9781,39.9945,39.9045,39.9127,48891.0
2019-09-04 14:30:00,48.79,48.94,48.75,48.91,52080.0,39.9127,40.0354,39.88,40.0109,52080.0
2019-09-04 14:40:00,48.92,48.99,48.92,48.92,40857.0,40.0191,40.0763,40.0191,40.0191,40857.0
2019-09-04 14:50:00,48.92,49.02,48.88,48.99,102791.0,40.0191,40.1009,39.9863,40.0763,102791.0
2019-09-04 15:00:00,49.0,49.01,48.9,48.94,56532.0,40.0845,40.0927,40.0027,40.0354,56532.0
2019-09-04 15:10:00,48.94,49.1,48.94,49.09,89903.0,40.0354,40.1663,40.0354,40.1581,89903.0
2019-09-04 15:20:00,49.11,49.14,49.01,49.06,57510.0,40.1745,40.199,40.0927,40.1336,57510.0
2019-09-04 15:30:00,49.07,49.13,49.04,49.05,65928.0,40.1418,40.1908,40.1172,40.1254,65928.0
2019-09-04 15:40:00,49.05,49.2,49.04,49.16,123863.0,40.1254,40.2481,40.1172,40.2154,123863.0
2019-09-04 15:50:00,49.17,49.2,49.05,49.08,419064.0,40.2236,40.2481,40.1254,40.1499,419064.0
2019-09-05 09:30:00,49.76,50.0,49.61,49.94,178155.0,40.7062,40.9025,40.5835,40.8535,178155.0
2019-09-05 09:40:00,49.95,50.0,49.88,49.99,169006.0,40.8616,40.9025,40.8044,40.8944,169006.0
2019-09-05 09:50:00,49.99,50.2,49.95,50.12,220882.0,40.8944,41.0662,40.8616,41.0007,220882.0
2019-09-05 10:00:00,50.13,50.4,50.13,50.33,189510.0,41.0089,41.2298,41.0089,41.1725,189510.0
2019-09-05 10:10:00,50.32,50.45,50.18,50.19,147858.0,41.1643,41.2707,41.0498,41.058,147858.0
2019-09-05 10:20:00,50.18,50.21,49.99,50.0,97726.0,41.0498,41.0743,40.8944,40.9025,97726.0
2019-09-05 10:30:00,50.0,50.11,49.91,49.95,93020.0,40.9025,40.9925,40.8289,40.8616,93020.0
2019-09-05 10:40:00,49.97,49.99,49.74,49.79,69379.0,40.878,40.8944,40.6899,40.7308,69379.0
2019-09-05 10:50:00,49.79,49.98,49.78,49.91,127468.0,40.7308,40.8862,40.7226,40.8289,127468.0
2019-09-05 11:00:00,49.91,49.98,49.62,49.64,132267.0,40.8289,40.8862,40.5917,40.608,132267.0
2019-09-05 11:10:00,49.64,49.71,49.54,49.67,53475.0,40.608,40.6653,40.5262,40.6326,53475.0
2019-09-05 11:20:00,49.67,49.7,49.55,49.7,104763.0,40.6326,40.6571,40.5344,40.6571,104763.0
2019-09-05 11:30:00,49.69,49.74,49.62,49.66,81109.0,40.6489,40.6899,40.5917,40.6244,81109.0
2019-09-05 11:40:00,49.67,49.74,49.64,49.64,100497.0,40.6326,40.6899,40.608,40.608,100497.0
2019-09-05 11:50:00,49.65,49.78,49.64,49.69,88962.0,40.6162,40.7226,40.608,40.6489,88962.0
2019-09-05 12:00:00,49.69,49.75,49.54,49.57,48468.0,40.6489,40.698,40.5262,40.5508,48468.0
2019-09-05 12:10:00,49.6,49.61,49.53,49.53,34373.0,40.5753,40.5835,40.5181,40.5181,34373.0
2019-09-05 12:20:00,49.53,49.58,49.44,49.57,78677.0,40.5181,40.559,40.4444,40.5508,78677.0
2019-09-05 12:30:00,49.56,49.67,49.56,49.64,30364.0,40.5426,40.6326,40.5426,40.608,30364.0
2019-09-05 12:40:00,49.65,49.67,49.62,49.65,34373.0,40.6162,40.6326,40.5917,40.6162,34373.0
2019-09-05 12:50:00,49.66,49.67,49.6,49.61,39581.0,40.6244,40.6326,40.5753,40.5835,39581.0
2019-09-05 13:00:00,49.61,49.69,49.56,49.62,52950.0,40.5835,40.6489,40.5426,40.5917,52950.0
2019-09-05 13:10:00,49.62,49.62,49.56,49.6,18031.0,40.5917,40.5917,40.5426,40.5753,18031.0
2019-09-05 13:20:00,49.6,49.75,49.6,49.75,72216.0,40.5753,40.698,40.5753,40.698,72216.0
2019-09-05 13:30:00,49.75,49.79,49.72,49.79,50316.0,40.698,40.7308,40.6735,40.7308,50316.0
2019-09-05 13:40:00,49.79,49.8,49.72,49.73,82014.0,40.7308,40.7389,40.6735,40.6817,82014.0
2019-09-05 13:50:00,49.73,49.76,49.7,49.72,87691.0,40.6817,40.7062,40.6571,40.6735,87691.0
2019-09-05 14:00:00,49.73,49.92,49.73,49.87,68127.0,40.6817,40.8371,40.6817,40.7962,68127.0
2019-09-05 14:10:00,49.88,49.97,49.88,49.95,47688.0,40.8044,40.878,40.8044,40.8616,47688.0
2019-09-05 14:20:00,49.96,49.97,49.91,49.95,32745.0,40.8698,40.878,40.8289,40.8616,32745.0
2019-09-05 14:30:00,49.95,49.96,49.88,49.92,45313.0,40.8616,40.8698,40.8044,40.8371,45313.0
2019-09-05 14:40:00,49.91,49.97,49.91,49.95,35022.0,40.8289,40.878,40.8289,40.8616,35022.0
2019-09-05 14:50:00,49.95,49.99,49.88,49.93,153974.0,40.8616,40.8944,40.8044,40.8453,153974.0
2019-09-05 15:00:00,49.94,49.98,49.89,49.94,156139.0,40.8535,40.8862,40.8126,40.8535,156139.0
2019-09-05 15:10:00,49.95,50.05,49.94,49.99,215771.0,40.8616,40.9434,40.8535,40.8944,215771.0
2019-09-05 15:20:00,49.99,50.01,49.96,49.97,74271.0,40.8944,40.9107,40.8698,40.878,74271.0
2019-09-05 15:30:00,49.97,50.05,49.97,50.01,155203.0,40.878,40.9434,40.878,40.9107,155203.0
2019-09-05 15:40:00,50.0,50.05,49.98,50.0,194319.0,40.9025,40.9434,40.8862,40.9025,194319.0
2019-09-05 15:50:00,50.0,50.12,49.97,50.09,931653.0,40.9025,41.0007,40.878,40.9762,931653.0
2019-09-06 09:30:00,50.02,50.15,49.95,50.09,68442.0,40.9189,41.0253,40.8616,40.9762,68442.0
2019-09-06 09:40:00,50.07,50.23,49.99,50.23,88667.0,40.9598,41.0907,40.8944,41.0907,88667.0
2019-09-06 09:50:00,50.2,50.25,50.15,50.2,64376.0,41.0662,41.1071,41.0253,41.0662,64376.0
2019-09-06 10:00:00,50.21,50.47,50.21,50.39,115057.0,41.0743,41.287,41.0743,41.2216,115057.0
2019-09-06 10:10:00,50.38,50.45,50.26,50.44,80554.0,41.2134,41.2707,41.1152,41.2625,80554.0
2019-09-06 10:20:00,50.43,50.55,50.36,50.48,116878.0,41.2543,41.3525,41.197,41.2952,116878.0
2019-09-06 10:30:00,50.48,50.63,50.46,50.58,81086.0,41.2952,41.4179,41.2788,41.377,81086.0
2019-09-06 10:40:00,50.57,50.59,50.49,50.54,51946.0,41.3688,41.3852,41.3034,41.3443,51946.0
2019-09-06 10:50:00,50.52,50.52,50.38,50.38,62470.0,41.3279,41.3279,41.2134,41.2134,62470.0
2019-09-06 11:00:00,50.38,50.49,50.26,50.26,236933.0,41.2134,41.3034,41.1152,41.1152,236933.0
2019-09-06 11:10:00,50.27,50.28,50.08,50.12,105211.0,41.1234,41.1316,40.968,41.0007,105211.0
2019-09-06 11:20:00,50.12,50.25,50.06,50.15,125771.0,41.0007,41.1071,40.9516,41.0253,125771.0
2019-09-06 11:30:00,50.17,50.2,50.09,50.13,85331.0,41.0416,41.0662,40.9762,41.0089,85331.0
2019-09-06 11:40:00,50.14,50.2,50.14,50.16,70124.0,41.0171,41.0662,41.0171,41.0334,70124.0
2019-09-06 11:50:00,50.16,50.2,50.06,50.12,70527.0,41.0334,41.0662,40.9516,41.0007,70527.0
2019-09-06 12:00:00,50.1,50.21,50.07,50.21,43586.0,40.9844,41.0743,40.9598,41.0743,43586.0
2019-09-06 12:10:00,50.19,50.26,50.12,50.25,33819.0,41.058,41.1152,41.0007,41.1071,33819.0
2019-09-06 12:20:00,50.25,50.34,50.2,50.21,104497.0,41.1071,41.1807,41.0662,41.0743,104497.0
2019-09-06 12:30:00,50.2,50.31,50.18,50.25,101196.0,41.0662,41.1561,41.0498,41.1071,101196.0
2019-09-06 12:40:00,50.26,50.41,50.25,50.32,60986.0,41.1152,41.2379,41.1071,41.1643,60986.0
2019-09-06 12:50:00,50.32,50.32,50.19,50.25,51605.0,41.1643,41.1643,41.058,41.1071,51605.0
2019-09-06 13:00:00,50.26,50.32,50.2,50.22,41587.0,41.1152,41.1643,41.0662,41.0825,41587.0
2019-09-06 13:10:00,50.23,50.33,50.19,50.29,39058.0,41.0907,41.1725,41.058,41.1398,39058.0
2019-09-06 13:20:00,50.28,50.39,50.25,50.34,52302.0,41.1316,41.2216,41.1071,41.1807,52302.0
2019-09-06 13:30:00,50.35,50.4,50.29,50.29,70643.0,41.1889,41.2298,41.1398,41.1398,70643.0
2019-09-06 13:40:00,50.31,50.36,50.25,50.32,60642.0,41.1561,41.197,41.1071,41.1643,60642.0
2019-09-06 13:50:00,50.31,50.39,50.29,50.32,52468.0,41.1561,41.2216,41.1398,41.1643,52468.0
2019-09-06 14:00:00,50.31,50.41,50.31,50.34,81578.0,41.1561,41.2379,41.1561,41.1807,81578.0
2019-09-06 14:10:00,50.35,50.42,50.34,50.37,72677.0,41.1889,41.2461,41.1807,41.2052,72677.0
2019-09-06 14:20:00,50.38,50.38,50.31,50.36,57973.0,41.2134,41.2134,41.1561,41.197,57973.0
2019-09-06 14:30:00,50.36,50.39,50.28,50.3,57176.0,41.197,41.2216,41.1316,41.148,57176.0
2019-09-06 14:40:00,50.3,50.4,50.27,50.36,65600.0,41.148,41.2298,41.1234,41.197,65600.0
2019-09-06 14:50:00,50.36,50.4,50.33,50.34,47736.0,41.197,41.2298,41.1725,41.1807,47736.0
2019-09-06 15:00:00,50.35,50.39,50.3,50.36,69645.0,41.1889,41.2216,41.148,41.197,69645.0
2019-09-06 15:10:00,50.35,50.41,50.33,50.38,80417.0,41.1889,41.2379,41.1725,41.2134,80417.0
2019-09-06 15:20:00,50.38,50.48,50.38,50.45,85134.0,41.2134,41.2952,41.2134,41.2707,85134.0
2019-09-06 15:30:00,50.45,50.5,50.42,50.48,97998.0,41.2707,41.3116,41.2461,41.2952,97998.0
2019-09-06 15:40:00,50.48,50.51,50.36,50.38,163380.0,41.2952,41.3198,41.197,41.2134,163380.0
2019-09-06 15:50:00,50.38,50.42,50.29,50.37,346777.0,41.2134,41.2461,41.1398,41.2052,346777.0
2019-09-09 09:30:00,50.65,50.98,50.65,50.91,314490.0,41.4343,41.7042,41.4343,41.647,314490.0
2019-09-09 09:40:00,50.93,51.0,50.81,50.82,168858.0,41.6633,41.7206,41.5652,41.5733,168858.0
2019-09-09 09:50:00,50.81,50.97,50.74,50.82,295690.0,41.5652,41.6961,41.5079,41.5733,295690.0
2019-09-09 10:00:00,50.83,50.89,50.55,50.65,438873.0,41.5815,41.6306,41.3525,41.4343,438873.0
2019-09-09 10:10:00,50.66,50.91,50.64,50.78,222344.0,41.4425,41.647,41.4261,41.5406,222344.0
2019-09-09 10:20:00,50.76,50.88,50.73,50.87,138359.0,41.5243,41.6224,41.4997,41.6142,138359.0
2019-09-09 10:30:00,50.88,50.93,50.81,50.88,140126.0,41.6224,41.6633,41.5652,41.6224,140126.0
2019-09-09 10:40:00,50.88,50.98,50.86,50.98,126074.0,41.6224,41.7042,41.6061,41.7042,126074.0
2019-09-09 10:50:00,50.97,51.15,50.96,51.06,206598.0,41.6961,41.8433,41.6879,41.7697,206598.0
2019-09-09 11:00:00,51.05,51.05,50.88,50.94,123146.0,41.7615,41.7615,41.6224,41.6715,123146.0
2019-09-09 11:10:00,50.95,51.12,50.91,51.05,116018.0,41.6797,41.8188,41.647,41.7615,116018.0
2019-09-09 11:20:00,51.06,51.25,51.06,51.24,79101.0,41.7697,41.9251,41.7697,41.9169,79101.0
2019-09-09 11:30:00,51.23,51.29,51.22,51.25,76089.0,41.9087,41.9578,41.9006,41.9251,76089.0
2019-09-09 11:40:00,51.24,51.26,51.11,51.18,86359.0,41.9169,41.9333,41.8106,41.8678,86359.0
2019-09-09 11:50:00,51.18,51.23,51.11,51.16,86878.0,41.8678,41.9087,41.8106,41.8515,86878.0
2019-09-09 12:00:00,51.17,51.18,51.01,51.02,87260.0,41.8597,41.8678,41.7288,41.737,87260.0
2019-09-09 12:10:00,51.02,51.15,51.01,51.01,54904.0,41.737,41.8433,41.7288,41.7288,54904.0
2019-09-09 12:20:00,51.02,51.04,50.97,51.04,89621.0,41.737,41.7533,41.6961,41.7533,89621.0
2019-09-09 12:30:00,51.03,51.03,50.91,50.95,151399.0,41.7451,41.7451,41.647,41.6797,151399.0
2019-09-09 12:40:00,50.95,51.02,50.94,50.97,110786.0,41.6797,41.737,41.6715,41.6961,110786.0
2019-09-09 12:50:00,50.97,51.04,50.94,50.99,89966.0,41.6961,41.7533,41.6715,41.7124,89966.0
2019-09-09 13:00:00,50.99,51.03,50.97,50.98,62551.0,41.7124,41.7451,41.6961,41.7042,62551.0
2019-09-09 13:10:00,50.98,51.01,50.91,50.98,97082.0,41.7042,41.7288,41.647,41.7042,97082.0
2019-09-09 13:20:00,50.97,50.98,50.91,50.95,70256.0,41.6961,41.7042,41.647,41.6797,70256.0
2019-09-09 13:30:00,50.93,51.07,50.93,51.03,69980.0,41.6633,41.7779,41.6633,41.7451,69980.0
2019-09-09 13:40:00,51.02,51.17,51.01,51.16,56585.0,41.737,41.8597,41.7288,41.8515,56585.0
2019-09-09 13:50:00,51.16,51.19,51.12,51.15,60193.0,41.8515,41.876,41.8188,41.8433,60193.0
2019-09-09 14:00:00,51.16,51.21,51.12,51.12,70369.0,41.8515,41.8924,41.8188,41.8188,70369.0
2019-09-09 14:10:00,51.12,51.31,51.08,51.23,95784.0,41.8188,41.9742,41.786,41.9087,95784.0
2019-09-09 14:20:00,51.23,51.26,51.16,51.17,56745.0,41.9087,41.9333,41.8515,41.8597,56745.0
2019-09-09 14:30:00,51.17,51.23,51.13,51.15,75591.0,41.8597,41.9087,41.8269,41.8433,75591.0
2019-09-09 14:40:00,51.16,51.3,51.16,51.23,79360.0,41.8515,41.966,41.8515,41.9087,79360.0
2019-09-09 14:50:00,51.22,51.24,51.16,51.19,73643.0,41.9006,41.9169,41.8515,41.876,73643.0
2019-09-09 15:00:00,51.2,51.31,51.19,51.3,100062.0,41.8842,41.9742,41.876,41.966,100062.0
2019-09-09 15:10:00,51.3,51.31,51.2,51.2,81101.0,41.966,41.9742,41.8842,41.8842,81101.0
2019-09-09 15:20:00,51.21,51.26,51.17,51.17,88646.0,41.8924,41.9333,41.8597,41.8597,88646.0
2019-09-09 15:30:00,51.17,51.18,50.93,50.99,200964.0,41.8597,41.8678,41.6633,41.7124,200964.0
2019-09-09 15:40:00,51.0,51.01,50.78,50.82,304812.0,41.7206,41.7288,41.5406,41.5733,304812.0
2019-09-09 15:50:00,50.83,50.97,50.77,50.95,465222.0,41.5815,41.6961,41.5324,41.6797,465222.0
2019-09-10 09:30:00,51.0,51.49,50.72,51.03,366437.0,41.7206,42.1214,41.4915,41.7451,366437.0
2019-09-10 09:40:00,51.04,51.29,50.85,51.24,116421.0,41.7533,41.9578,41.5979,41.9169,116421.0
2019-09-10 09:50:00,51.23,51.23,50.9,50.94,82777.0,41.9087,41.9087,41.6388,41.6715,82777.0
2019-09-10 10:00:00,50.95,50.96,50.71,50.77,137475.0,41.6797,41.6879,41.4834,41.5324,137475.0
2019-09-10 10:10:00,50.76,50.88,50.66,50.69,131057.0,41.5243,41.6224,41.4425,41.467,131057.0
2019-09-10 10:20:00,50.7,50.78,50.61,50.76,125185.0,41.4752,41.5406,41.4016,41.5243,125185.0
2019-09-10 10:30:00,50.78,50.82,50.65,50.77,71949.0,41.5406,41.5733,41.4343,41.5324,71949.0
2019-09-10 10:40:00,50.78,50.83,50.67,50.67,74406.0,41.5406,41.5815,41.4506,41.4506,74406.0
2019-09-10 10:50:00,50.67,50.73,50.66,50.72,120896.0,41.4506,41.4997,41.4425,41.4915,120896.0
2019-09-10 11:00:00,50.71,50.87,50.71,50.73,97776.0,41.4834,41.6142,41.4834,41.4997,97776.0
2019-09-10 11:10:00,50.74,50.77,50.64,50.65,71854.0,41.5079,41.5324,41.4261,41.4343,71854.0
2019-09-10 11:20:00,50.66,50.77,50.64,50.75,55625.0,41.4425,41.5324,41.4261,41.5161,55625.0
2019-09-10 11:30:00,50.73,50.73,50.58,50.63,98514.0,41.4997,41.4997,41.377,41.4179,98514.0
2019-09-10 11:40:00,50.63,50.78,50.52,50.74,96533.0,41.4179,41.5406,41.3279,41.5079,96533.0
2019-09-10 11:50:00,50.75,50.85,50.66,50.69,108125.0,41.5161,41.5979,41.4425,41.467,108125.0
2019-09-10 12:00:00,50.7,50.73,50.59,50.7,62631.0,41.4752,41.4997,41.3852,41.4752,62631.0
2019-09-10 12:10:00,50.69,50.79,50.68,50.72,51562.0,41.467,41.5488,41.4588,41.4915,51562.0
2019-09-10 12:20:00,50.73,50.78,50.68,50.7,38622.0,41.4997,41.5406,41.4588,41.4752,38622.0
2019-09-10 12:30:00,50.69,50.7,50.6,50.68,80039.0,41.467,41.4752,41.3934,41.4588,80039.0
2019-09-10 12:40:00,50.67,50.74,50.66,50.73,67049.0,41.4506,41.5079,41.4425,41.4997,67049.0
2019-09-10 12:50:00,50.73,50.8,50.71,50.77,57087.0,41.4997,41.557,41.4834,41.5324,57087.0
2019-09-10 13:00:00,50.78,50.79,50.62,50.64,63256.0,41.5406,41.5488,41.4097,41.4261,63256.0
2019-09-10 13:10:00,50.65,50.72,50.65,50.72,44167.0,41.4343,41.4915,41.4343,41.4915,44167.0
2019-09-10 13:20:00,50.72,50.76,50.71,50.71,36191.0,41.4915,41.5243,41.4834,41.4834,36191.0
2019-09-10 13:30:00,50.72,50.73,50.68,50.72,51319.0,41.4915,41.4997,41.4588,41.4915,51319.0
2019-09-10 13:40:00,50.74,50.79,50.72,50.78,41976.0,41.5079,41.5488,41.4915,41.5406,41976.0
2019-09-10 13:50:00,50.79,50.85,50.73,50.75,44894.0,41.5488,41.5979,41.4997,41.5161,44894.0
2019-09-10 14:00:00,50.75,50.8,50.74,50.75,52708.0,41.5161,41.557,41.5079,41.5161,52708.0
2019-09-10 14:10:00,50.76,50.77,50.7,50.71,57700.0,41.5243,41.5324,41.4752,41.4834,57700.0
2019-09-10 14:20:00,50.71,50.71,50.58,50.6,78612.0,41.4834,41.4834,41.377,41.3934,78612.0
2019-09-10 14:30:00,50.6,50.71,50.58,50.61,53952.0,41.3934,41.4834,41.377,41.4016,53952.0
2019-09-10 14:40:00,50.61,50.65,50.56,50.62,63416.0,41.4016,41.4343,41.3607,41.4097,63416.0
2019-09-10 14:50:00,50.63,50.63,50.52,50.52,80051.0,41.4179,41.4179,41.3279,41.3279,80051.0
2019-09-10 15:00:00,50.52,50.53,50.32,50.35,132604.0,41.3279,41.3361,41.1643,41.1889,132604.0
2019-09-10 15:10:00,50.36,50.36,50.1,50.15,146936.0,41.197,41.197,40.9844,41.0253,146936.0
2019-09-10 15:20:00,50.15,50.16,50.01,50.03,163176.0,41.0253,41.0334,40.9107,40.9271,163176.0
2019-09-10 15:30:00,50.02,50.03,49.57,49.71,355745.0,40.9189,40.9271,40.5508,40.6653,355745.0
2019-09-10 15:40:00,49.7,49.83,49.68,49.73,256102.0,40.6571,40.7635,40.6408,40.6817,256102.0
2019-09-10 15:50:00,49.73,49.81,49.44,49.62,946187.0,40.6817,40.7471,40.4444,40.5917,946187.0
2019-09-11 09:30:00,50.84,50.99,49.66,50.01,538910.0,41.5897,41.7124,40.6244,40.9107,538910.0
2019-09-11 09:40:00,50.0,50.37,49.9,50.03,336971.0,40.9025,41.2052,40.8207,40.9271,336971.0
2019-09-11 09:50:00,50.04,50.08,49.75,49.92,261944.0,40.9353,40.968,40.698,40.8371,261944.0
2019-09-11 10:00:00,49.93,50.3,49.92,49.99,273824.0,40.8453,41.148,40.8371,40.8944,273824.0
2019-09-11 10:10:00,49.99,50.04,49.85,50.0,224282.0,40.8944,40.9353,40.7798,40.9025,224282.0
2019-09-11 10:20:00,50.0,50.08,49.59,49.6,280609.0,40.9025,40.968,40.5671,40.5753,280609.0
2019-09-11 10:30:00,49.6,49.64,49.34,49.62,200140.0,40.5753,40.608,40.3626,40.5917,200140.0
2019-09-11 10:40:00,49.63,49.78,49.63,49.68,94339.0,40.5999,40.7226,40.5999,40.6408,94339.0
2019-09-11 10:50:00,49.67,49.8,49.61,49.71,107124.0,40.6326,40.7389,40.5835,40.6653,107124.0
2019-09-11 11:00:00,49.72,49.87,49.62,49.8,111897.0,40.6735,40.7962,40.5917,40.7389,111897.0
2019-09-11 11:10:00,49.81,49.84,49.69,49.8,96452.0,40.7471,40.7717,40.6489,40.7389,96452.0
2019-09-11 11:20:00,49.81,50.01,49.81,49.98,275985.0,40.7471,40.9107,40.7471,40.8862,275985.0
2019-09-11 11:30:00,49.99,50.25,49.98,50.18,141652.0,40.8944,41.1071,40.8862,41.0498,141652.0
2019-09-11 11:40:00,50.16,50.17,49.94,49.98,135540.0,41.0334,41.0416,40.8535,40.8862,135540.0
2019-09-11 11:50:00,49.98,50.15,49.97,50.08,135957.0,40.8862,41.0253,40.878,40.968,135957.0
2019-09-11 12:00:00,50.09,50.09,49.92,50.06,92585.0,40.9762,40.9762,40.8371,40.9516,92585.0
2019-09-11 12:10:00,50.07,50.17,49.93,50.14,247515.0,40.9598,41.0416,40.8453,41.0171,247515.0
2019-09-11 12:20:00,50.15,50.16,49.93,49.93,148022.0,41.0253,41.0334,40.8453,40.8453,148022.0
2019-09-11 12:30:00,49.94,49.98,49.84,49.9,53874.0,40.8535,40.8862,40.7717,40.8207,53874.0
2019-09-11 12:40:00,49.9,50.04,49.87,50.02,188930.0,40.8207,40.9353,40.7962,40.9189,188930.0
2019-09-11 12:50:00,50.02,50.04,49.8,49.94,128605.0,40.9189,40.9353,40.7389,40.8535,128605.0
2019-09-11 13:00:00,49.97,50.03,49.77,49.77,100021.0,40.878,40.9271,40.7144,40.7144,100021.0
2019-09-11 13:10:00,49.78,50.04,49.77,50.03,58200.0,40.7226,40.9353,40.7144,40.9271,58200.0
2019-09-11 13:20:00,50.02,50.09,49.93,49.95,126345.0,40.9189,40.9762,40.8453,40.8616,126345.0
2019-09-11 13:30:00,49.95,50.09,49.92,50.06,75902.0,40.8616,40.9762,40.8371,40.9516,75902.0
2019-09-11 13:40:00,50.05,50.08,49.93,50.08,319611.0,40.9434,40.968,40.8453,40.968,319611.0
2019-09-11 13:50:00,50.08,50.11,50.01,50.11,49418.0,40.968,40.9925,40.9107,40.9925,49418.0
2019-09-11 14:00:00,50.1,50.13,50.06,50.11,51088.0,40.9844,41.0089,40.9516,40.9925,51088.0
2019-09-11 14:10:00,50.12,50.15,50.06,50.15,61770.0,41.0007,41.0253,40.9516,41.0253,61770.0
2019-09-11 14:20:00,50.15,50.29,50.14,50.29,98313.0,41.0253,41.1398,41.0171,41.1398,98313.0
2019-09-11 14:30:00,50.29,50.3,50.11,50.11,178870.0,41.1398,41.148,40.9925,40.9925,178870.0
2019-09-11 14:40:00,50.12,50.21,50.06,50.13,246099.0,41.0007,41.0743,40.9516,41.0089,246099.0
2019-09-11 14:50:00,50.13,50.16,50.07,50.13,57687.0,41.0089,41.0334,40.9598,41.0089,57687.0
2019-09-11 15:00:00,50.13,50.29,50.1,50.28,82268.0,41.0089,41.1398,40.9844,41.1316,82268.0
2019-09-11 15:10:00,50.27,50.3,50.15,50.15,62456.0,41.1234,41.148,41.0253,41.0253,62456.0
2019-09-11 15:20:00,50.16,50.16,49.98,49.99,97385.0,41.0334,41.0334,40.8862,40.8944,97385.0
2019-09-11 15:30:00,50.0,50.16,50.0,50.15,125317.0,40.9025,41.0334,40.9025,41.0253,125317.0
2019-09-11 15:40:00,50.15,50.17,50.04,50.09,193614.0,41.0253,41.0416,40.9353,40.9762,193614.0
2019-09-11 15:50:00,50.09,50.45,50.08,50.41,475715.0,40.9762,41.2707,40.968,41.2379,475715.0
2019-09-12 09:30:00,50.54,51.44,50.5,51.43,269405.0,41.3443,42.0805,41.3116,42.0724,269405.0
2019-09-12 09:40:00,51.44,51.95,51.37,51.95,278126.0,42.0805,42.4977,42.0233,42.4977,278126.0
2019-09-12 09:50:00,51.94,52.39,51.94,52.23,414643.0,42.4896,42.8577,42.4896,42.7268,414643.0
2019-09-12 10:00:00,52.24,52.39,52.16,52.17,207158.0,42.735,42.8577,42.6695,42.6777,207158.0
2019-09-12 10:10:00,52.16,52.76,52.09,52.49,309475.0,42.6695,43.1604,42.6123,42.9395,309475.0
2019-09-12 10:20:00,52.49,52.81,52.44,52.75,249206.0,42.9395,43.2013,42.8986,43.1522,249206.0
2019-09-12 10:30:00,52.73,52.9,52.34,52.4,279687.0,43.1358,43.2749,42.8168,42.8659,279687.0
2019-09-12 10:40:00,52.4,52.41,52.18,52.23,192531.0,42.8659,42.874,42.6859,42.7268,192531.0
2019-09-12 10:50:00,52.23,52.27,51.9,52.0,363068.0,42.7268,42.7595,42.4568,42.5386,363068.0
2019-09-12 11:00:00,52.01,52.23,51.83,52.23,185091.0,42.5468,42.7268,42.3996,42.7268,185091.0
2019-09-12 11:10:00,52.22,52.35,52.08,52.16,139580.0,42.7186,42.825,42.6041,42.6695,139580.0
2019-09-12 11:20:00,52.15,52.24,52.09,52.13,121386.0,42.6614,42.735,42.6123,42.645,121386.0
2019-09-12 11:30:00,52.13,52.3,52.12,52.23,113768.0,42.645,42.7841,42.6368,42.7268,113768.0
2019-09-12 11:40:00,52.23,52.38,52.2,52.3,169638.0,42.7268,42.8495,42.7023,42.7841,169638.0
2019-09-12 11:50:00,52.3,52.41,52.22,52.35,133280.0,42.7841,42.874,42.7186,42.825,133280.0
2019-09-12 12:00:00,52.36,52.36,52.21,52.28,94400.0,42.8331,42.8331,42.7104,42.7677,94400.0
2019-09-12 12:10:00,52.29,52.41,52.26,52.35,158723.0,42.7759,42.874,42.7513,42.825,158723.0
2019-09-12 12:20:00,52.36,52.48,52.33,52.36,120776.0,42.8331,42.9313,42.8086,42.8331,120776.0
2019-09-12 12:30:00,52.36,52.4,52.32,52.36,76195.0,42.8331,42.8659,42.8004,42.8331,76195.0
2019-09-12 12:40:00,52.37,52.37,52.19,52.28,119090.0,42.8413,42.8413,42.6941,42.7677,119090.0
2019-09-12 12:50:00,52.28,52.4,52.25,52.39,106275.0,42.7677,42.8659,42.7432,42.8577,106275.0
2019-09-12 13:00:00,52.4,52.6,52.39,52.42,158228.0,42.8659,43.0295,42.8577,42.8822,158228.0
2019-09-12 13:10:00,52.41,52.48,52.34,52.34,156365.0,42.874,42.9313,42.8168,42.8168,156365.0
2019-09-12 13:20:00,52.34,52.5,52.33,52.5,98696.0,42.8168,42.9477,42.8086,42.9477,98696.0
2019-09-12 13:30:00,52.5,52.55,52.38,52.43,152832.0,42.9477,42.9886,42.8495,42.8904,152832.0
2019-09-12 13:40:00,52.43,52.47,52.36,52.38,160850.0,42.8904,42.9231,42.8331,42.8495,160850.0
2019-09-12 13:50:00,52.38,52.4,52.31,52.35,99302.0,42.8495,42.8659,42.7922,42.825,99302.0
2019-09-12 14:00:00,52.36,52.43,52.32,52.4,85149.0,42.8331,42.8904,42.8004,42.8659,85149.0
2019-09-12 14:10:00,52.39,52.54,52.36,52.46,91910.0,42.8577,42.9804,42.8331,42.915,91910.0
2019-09-12 14:20:00,52.47,52.6,52.39,52.58,95404.0,42.9231,43.0295,42.8577,43.0131,95404.0
2019-09-12 14:30:00,52.57,52.59,52.43,52.45,89561.0,43.0049,43.0213,42.8904,42.9068,89561.0
2019-09-12 14:40:00,52.45,52.47,52.34,52.35,93345.0,42.9068,42.9231,42.8168,42.825,93345.0
2019-09-12 14:50:00,52.34,52.35,52.25,52.32,109105.0,42.8168,42.825,42.7432,42.8004,109105.0
2019-09-12 15:00:00,52.32,52.37,52.24,52.32,123782.0,42.8004,42.8413,42.735,42.8004,123782.0
2019-09-12 15:10:00,52.33,52.45,52.27,52.39,196553.0,42.8086,42.9068,42.7595,42.8577,196553.0
2019-09-12 15:20:00,52.4,52.5,52.37,52.45,147539.0,42.8659,42.9477,42.8413,42.9068,147539.0
2019-09-12 15:30:00,52.45,52.5,52.38,52.38,157964.0,42.9068,42.9477,42.8495,42.8495,157964.0
2019-09-12 15:40:00,52.39,52.42,52.36,52.37,288550.0,42.8577,42.8822,42.8331,42.8413,288550.0
2019-09-12 15:50:00,52.37,52.39,52.23,52.27,709750.0,42.8413,42.8577,42.7268,42.7595,709750.0
2019-09-13 09:30:00,52.4,53.17,52.3,52.98,502871.0,42.8659,43.4958,42.7841,43.3403,502871.0
2019-09-13 09:40:00,52.96,53.38,52.55,53.36,275878.0,43.324,43.6676,42.9886,43.6512,275878.0
2019-09-13 09:50:00,53.37,53.66,53.19,53.66,334343.0,43.6594,43.8966,43.5121,43.8966,334343.0
2019-09-13 10:00:00,53.62,53.9,53.47,53.74,372738.0,43.8639,44.0929,43.7412,43.9621,372738.0
2019-09-13 10:10:00,53.73,53.79,53.43,53.73,169864.0,43.9539,44.003,43.7085,43.9539,169864.0
2019-09-13 10:20:00,53.74,53.91,53.61,53.89,253131.0,43.9621,44.1011,43.8557,44.0848,253131.0
2019-09-13 10:30:00,53.89,53.94,53.69,53.76,195325.0,44.0848,44.1257,43.9212,43.9784,195325.0
2019-09-13 10:40:00,53.75,53.92,53.61,53.89,162987.0,43.9702,44.1093,43.8557,44.0848,162987.0
2019-09-13 10:50:00,53.88,54.11,53.85,54.05,235744.0,44.0766,44.2647,44.052,44.2157,235744.0
2019-09-13 11:00:00,54.05,54.19,54.03,54.12,157204.0,44.2157,44.3302,44.1993,44.2729,157204.0
2019-09-13 11:10:00,54.12,54.13,53.82,53.89,276275.0,44.2729,44.2811,44.0275,44.0848,276275.0
2019-09-13 11:20:00,53.9,53.98,53.86,53.93,100213.0,44.0929,44.1584,44.0602,44.1175,100213.0
2019-09-13 11:30:00,53.93,53.97,53.67,53.91,204378.0,44.1175,44.1502,43.9048,44.1011,204378.0
2019-09-13 11:40:00,53.92,54.0,53.75,53.84,183765.0,44.1093,44.1747,43.9702,44.0439,183765.0
2019-09-13 11:50:00,53.85,53.87,53.7,53.7,112468.0,44.052,44.0684,43.9293,43.9293,112468.0
2019-09-13 12:00:00,53.71,53.84,53.66,53.83,120372.0,43.9375,44.0439,43.8966,44.0357,120372.0
2019-09-13 12:10:00,53.82,53.85,53.69,53.7,93837.0,44.0275,44.052,43.9212,43.9293,93837.0
2019-09-13 12:20:00,53.68,53.73,53.6,53.69,183055.0,43.913,43.9539,43.8475,43.9212,183055.0
2019-09-13 12:30:00,53.69,53.7,53.64,53.66,135451.0,43.9212,43.9293,43.8803,43.8966,135451.0
2019-09-13 12:40:00,53.66,53.67,53.57,53.61,170668.0,43.8966,43.9048,43.823,43.8557,170668.0
2019-09-13 12:50:00,53.61,53.65,53.59,53.63,114648.0,43.8557,43.8884,43.8393,43.8721,114648.0
2019-09-13 13:00:00,53.63,53.64,53.59,53.63,108510.0,43.8721,43.8803,43.8393,43.8721,108510.0
2019-09-13 13:10:00,53.63,53.67,53.53,53.62,209447.0,43.8721,43.9048,43.7903,43.8639,209447.0
2019-09-13 13:20:00,53.62,53.63,53.59,53.61,83943.0,43.8639,43.8721,43.8393,43.8557,83943.0
2019-09-13 13:30:00,53.62,53.63,53.59,53.61,72126.0,43.8639,43.8721,43.8393,43.8557,72126.0
2019-09-13 13:40:00,53.6,53.66,53.49,53.61,179244.0,43.8475,43.8966,43.7575,43.8557,179244.0
2019-09-13 13:50:00,53.61,53.68,53.59,53.61,195831.0,43.8557,43.913,43.8393,43.8557,195831.0
2019-09-13 14:00:00,53.6,53.72,53.59,53.66,134691.0,43.8475,43.9457,43.8393,43.8966,134691.0
2019-09-13 14:10:00,53.66,53.8,53.66,53.79,137267.0,43.8966,44.0111,43.8966,44.003,137267.0
2019-09-13 14:20:00,53.79,53.88,53.76,53.8,91800.0,44.003,44.0766,43.9784,44.0111,91800.0
2019-09-13 14:30:00,53.8,53.86,53.74,53.76,125859.0,44.0111,44.0602,43.9621,43.9784,125859.0
2019-09-13 14:40:00,53.74,53.8,53.62,53.75,128341.0,43.9621,44.0111,43.8639,43.9702,128341.0
2019-09-13 14:50:00,53.75,53.75,53.62,53.66,93114.0,43.9702,43.9702,43.8639,43.8966,93114.0
2019-09-13 15:00:00,53.66,53.67,53.36,53.54,208832.0,43.8966,43.9048,43.6512,43.7984,208832.0
2019-09-13 15:10:00,53.54,53.56,53.49,53.51,227564.0,43.7984,43.8148,43.7575,43.7739,227564.0
2019-09-13 15:20:00,53.51,53.62,53.48,53.54,194521.0,43.7739,43.8639,43.7494,43.7984,194521.0
2019-09-13 15:30:00,53.55,53.58,53.51,53.55,173043.0,43.8066,43.8312,43.7739,43.8066,173043.0
2019-09-13 15:40:00,53.55,53.6,53.52,53.55,294388.0,43.8066,43.8475,43.7821,43.8066,294388.0
2019-09-13 15:50:00,53.54,53.64,53.51,53.58,926261.0,43.7984,43.8803,43.7739,43.8312,926261.0
2019-09-16 09:30:00,53.18,54.59,52.82,54.53,523751.0,43.5039,44.6574,43.2094,44.6083,523751.0
2019-09-16 09:40:00,54.54,54.86,54.42,54.84,456330.0,44.6165,44.8783,44.5183,44.8619,456330.0
2019-09-16 09:50:00,54.84,55.02,54.79,55.0,507990.0,44.8619,45.0092,44.821,44.9928,507990.0
2019-09-16 10:00:00,54.99,55.17,54.73,54.95,326221.0,44.9846,45.1319,44.7719,44.9519,326221.0
2019-09-16 10:10:00,54.94,55.12,54.82,54.85,354945.0,44.9437,45.091,44.8456,44.8701,354945.0
2019-09-16 10:20:00,54.86,54.98,54.62,54.66,249231.0,44.8783,44.9764,44.6819,44.7147,249231.0
2019-09-16 10:30:00,54.67,54.79,54.29,54.33,278960.0,44.7228,44.821,44.412,44.4447,278960.0
2019-09-16 10:40:00,54.31,54.41,54.1,54.33,313216.0,44.4283,44.5101,44.2566,44.4447,313216.0
2019-09-16 10:50:00,54.33,54.53,54.27,54.46,225560.0,44.4447,44.6083,44.3956,44.5511,225560.0
2019-09-16 11:00:00,54.44,54.48,53.91,54.03,382277.0,44.5347,44.5674,44.1011,44.1993,382277.0
2019-09-16 11:10:00,54.02,54.1,53.85,53.97,326194.0,44.1911,44.2566,44.052,44.1502,326194.0
2019-09-16 11:20:00,53.96,54.02,53.69,53.95,131744.0,44.142,44.1911,43.9212,44.1338,131744.0
2019-09-16 11:30:00,53.95,53.97,53.54,53.59,180925.0,44.1338,44.1502,43.7984,43.8393,180925.0
2019-09-16 11:40:00,53.59,53.64,53.29,53.45,278426.0,43.8393,43.8803,43.5939,43.7248,278426.0
2019-09-16 11:50:00,53.45,53.52,53.22,53.25,155299.0,43.7248,43.7821,43.5367,43.5612,155299.0
2019-09-16 12:00:00,53.25,53.31,53.12,53.29,174630.0,43.5612,43.6103,43.4549,43.5939,174630.0
2019-09-16 12:10:00,53.28,53.38,53.2,53.35,136692.0,43.5858,43.6676,43.5203,43.643,136692.0
2019-09-16 12:20:00,53.37,53.37,53.22,53.32,129246.0,43.6594,43.6594,43.5367,43.6185,129246.0
2019-09-16 12:30:00,53.33,53.41,53.19,53.41,157841.0,43.6267,43.6921,43.5121,43.6921,157841.0
2019-09-16 12:40:00,53.41,53.6,53.35,53.58,98379.0,43.6921,43.8475,43.643,43.8312,98379.0
2019-09-16 12:50:00,53.6,53.73,53.56,53.63,123515.0,43.8475,43.9539,43.8148,43.8721,123515.0
2019-09-16 13:00:00,53.63,53.71,53.58,53.62,103846.0,43.8721,43.9375,43.8312,43.8639,103846.0
2019-09-16 13:10:00,53.63,53.69,53.56,53.64,68076.0,43.8721,43.9212,43.8148,43.8803,68076.0
2019-09-16 13:20:00,53.64,53.74,53.57,53.58,76963.0,43.8803,43.9621,43.823,43.8312,76963.0
2019-09-16 13:30:00,53.56,53.65,53.53,53.57,170118.0,43.8148,43.8884,43.7903,43.823,170118.0
2019-09-16 13:40:00,53.58,53.66,53.46,53.46,167562.0,43.8312,43.8966,43.733,43.733,167562.0
2019-09-16 13:50:00,53.45,53.57,53.29,53.29,160569.0,43.7248,43.823,43.5939,43.5939,160569.0
2019-09-16 14:00:00,53.3,53.34,53.18,53.26,151279.0,43.6021,43.6348,43.5039,43.5694,151279.0
2019-09-16 14:10:00,53.27,53.46,53.21,53.46,92510.0,43.5776,43.733,43.5285,43.733,92510.0
2019-09-16 14:20:00,53.47,53.62,53.43,53.55,73900.0,43.7412,43.8639,43.7085,43.8066,73900.0
2019-09-16 14:30:00,53.55,53.55,53.39,53.45,106261.0,43.8066,43.8066,43.6757,43.7248,106261.0
2019-09-16 14:40:00,53.44,53.68,53.42,53.66,106834.0,43.7166,43.913,43.7003,43.8966,106834.0
2019-09-16 14:50:00,53.67,53.77,53.54,53.57,153008.0,43.9048,43.9866,43.7984,43.823,153008.0
2019-09-16 15:00:00,53.58,53.63,53.49,53.54,98114.0,43.8312,43.8721,43.7575,43.7984,98114.0
2019-09-16 15:10:00,53.54,53.61,53.41,53.48,117509.0,43.7984,43.8557,43.6921,43.7494,117509.0
2019-09-16 15:20:00,53.48,53.49,53.37,53.43,94068.0,43.7494,43.7575,43.6594,43.7085,94068.0
2019-09-16 15:30:00,53.42,53.55,53.39,53.55,98238.0,43.7003,43.8066,43.6757,43.8066,98238.0
2019-09-16 15:40:00,53.55,53.58,53.47,53.48,148812.0,43.8066,43.8312,43.7412,43.7494,148812.0
2019-09-16 15:50:00,53.48,53.54,53.37,53.54,368213.0,43.7494,43.7984,43.6594,43.7984,368213.0
2019-09-17 09:30:00,53.63,54.47,53.42,53.93,328802.0,43.8721,44.5592,43.7003,44.1175,328802.0
2019-09-17 09:40:00,53.95,54.02,53.64,53.89,255328.0,44.1338,44.1911,43.8803,44.0848,255328.0
2019-09-17 09:50:00,53.9,53.92,53.79,53.84,141527.0,44.0929,44.1093,44.003,44.0439,141527.0
2019-09-17 10:00:00,53.85,54.07,53.74,53.98,131950.0,44.052,44.232,43.9621,44.1584,131950.0
2019-09-17 10:10:00,54.0,54.0,53.79,53.87,138879.0,44.1747,44.1747,44.003,44.0684,138879.0
2019-09-17 10:20:00,53.84,53.98,53.81,53.91,120163.0,44.0439,44.1584,44.0193,44.1011,120163.0
2019-09-17 10:30:00,53.93,54.02,53.87,53.9,146653.0,44.1175,44.1911,44.0684,44.0929,146653.0
2019-09-17 10:40:00,53.91,53.95,53.83,53.94,215360.0,44.1011,44.1338,44.0357,44.1257,215360.0
2019-09-17 10:50:00,53.94,53.98,53.89,53.9,105101.0,44.1257,44.1584,44.0848,44.0929,105101.0
2019-09-17 11:00:00,53.9,53.98,53.81,53.9,111912.0,44.0929,44.1584,44.0193,44.0929,111912.0
2019-09-17 11:10:00,53.9,53.93,53.87,53.89,72859.0,44.0929,44.1175,44.0684,44.0848,72859.0
2019-09-17 11:20:00,53.89,53.92,53.7,53.75,212045.0,44.0848,44.1093,43.9293,43.9702,212045.0
2019-09-17 11:30:00,53.75,53.84,53.55,53.59,184965.0,43.9702,44.0439,43.8066,43.8393,184965.0
2019-09-17 11:40:00,53.59,53.62,53.47,53.5,196271.0,43.8393,43.8639,43.7412,43.7657,196271.0
2019-09-17 11:50:00,53.49,53.56,53.42,53.55,127203.0,43.7575,43.8148,43.7003,43.8066,127203.0
2019-09-17 12:00:00,53.54,53.54,53.29,53.29,180686.0,43.7984,43.7984,43.5939,43.5939,180686.0
2019-09-17 12:10:00,53.3,53.33,53.19,53.28,180646.0,43.6021,43.6267,43.5121,43.5858,180646.0
2019-09-17 12:20:00,53.28,53.39,53.26,53.33,75475.0,43.5858,43.6757,43.5694,43.6267,75475.0
2019-09-17 12:30:00,53.33,53.33,53.11,53.2,162156.0,43.6267,43.6267,43.4467,43.5203,162156.0
2019-09-17 12:40:00,53.2,53.38,53.19,53.23,139985.0,43.5203,43.6676,43.5121,43.5448,139985.0
2019-09-17 12:50:00,53.23,53.38,53.22,53.33,139712.0,43.5448,43.6676,43.5367,43.6267,139712.0
2019-09-17 13:00:00,53.33,53.33,53.12,53.16,98073.0,43.6267,43.6267,43.4549,43.4876,98073.0
2019-09-17 13:10:00,53.15,53.33,53.15,53.33,77960.0,43.4794,43.6267,43.4794,43.6267,77960.0
2019-09-17 13:20:00,53.33,53.33,53.18,53.27,99750.0,43.6267,43.6267,43.5039,43.5776,99750.0
2019-09-17 13:30:00,53.26,53.29,53.16,53.21,64472.0,43.5694,43.5939,43.4876,43.5285,64472.0
2019-09-17 13:40:00,53.21,53.28,53.14,53.14,105897.0,43.5285,43.5858,43.4712,43.4712,105897.0
2019-09-17 13:50:00,53.13,53.23,53.06,53.17,112002.0,43.463,43.5448,43.4058,43.4958,112002.0
2019-09-17 14:00:00,53.18,53.37,53.18,53.34,155202.0,43.5039,43.6594,43.5039,43.6348,155202.0
2019-09-17 14:10:00,53.35,53.37,53.15,53.15,109129.0,43.643,43.6594,43.4794,43.4794,109129.0
2019-09-17 14:20:00,53.15,53.15,52.92,52.94,271121.0,43.4794,43.4794,43.2913,43.3076,271121.0
2019-09-17 14:30:00,52.94,53.1,52.88,53.01,150723.0,43.3076,43.4385,43.2585,43.3649,150723.0
2019-09-17 14:40:00,53.01,53.18,53.01,53.13,97007.0,43.3649,43.5039,43.3649,43.463,97007.0
2019-09-17 14:50:00,53.13,53.23,53.13,53.23,99536.0,43.463,43.5448,43.463,43.5448,99536.0
2019-09-17 15:00:00,53.23,53.25,53.16,53.2,126918.0,43.5448,43.5612,43.4876,43.5203,126918.0
2019-09-17 15:10:00,53.21,53.27,53.16,53.2,123072.0,43.5285,43.5776,43.4876,43.5203,123072.0
2019-09-17 15:20:00,53.19,53.35,53.19,53.23,217386.0,43.5121,43.643,43.5121,43.5448,217386.0
2019-09-17 15:30:00,53.23,53.37,53.21,53.36,220326.0,43.5448,43.6594,43.5285,43.6512,220326.0
2019-09-17 15:40:00,53.36,53.36,53.21,53.3,192484.0,43.6512,43.6512,43.5285,43.6021,192484.0
2019-09-17 15:50:00,53.3,53.52,53.29,53.51,460069.0,43.6021,43.7821,43.5939,43.7739,460069.0
2019-09-18 09:30:00,52.85,53.03,52.76,52.98,420788.0,43.234,43.3812,43.1604,43.3403,420788.0
2019-09-18 09:40:00,52.98,53.66,52.68,53.54,343314.0,43.3403,43.8966,43.0949,43.7984,343314.0
2019-09-18 09:50:00,53.52,53.59,53.12,53.13,206538.0,43.7821,43.8393,43.4549,43.463,206538.0
2019-09-18 10:00:00,53.13,53.17,52.8,52.88,209692.0,43.463,43.4958,43.1931,43.2585,209692.0
2019-09-18 10:10:00,52.87,52.98,52.71,52.94,189874.0,43.2504,43.3403,43.1195,43.3076,189874.0
2019-09-18 10:20:00,52.95,53.0,52.87,52.88,91682.0,43.3158,43.3567,43.2504,43.2585,91682.0
2019-09-18 10:30:00,52.89,52.96,52.85,52.9,88046.0,43.2667,43.324,43.234,43.2749,88046.0
2019-09-18 10:40:00,52.91,52.98,52.89,52.94,85910.0,43.2831,43.3403,43.2667,43.3076,85910.0
2019-09-18 10:50:00,52.93,52.96,52.9,52.93,111042.0,43.2994,43.324,43.2749,43.2994,111042.0
2019-09-18 11:00:00,52.94,53.22,52.93,53.16,83344.0,43.3076,43.5367,43.2994,43.4876,83344.0
2019-09-18 11:10:00,53.16,53.25,52.91,52.91,97155.0,43.4876,43.5612,43.2831,43.2831,97155.0
2019-09-18 11:20:00,52.91,52.95,52.85,52.92,105723.0,43.2831,43.3158,43.234,43.2913,105723.0
2019-09-18 11:30:00,52.91,53.07,52.89,53.01,87638.0,43.2831,43.414,43.2667,43.3649,87638.0
2019-09-18 11:40:00,53.01,53.06,52.97,52.98,79800.0,43.3649,43.4058,43.3322,43.3403,79800.0
2019-09-18 11:50:00,52.97,52.97,52.86,52.88,102730.0,43.3322,43.3322,43.2422,43.2585,102730.0
2019-09-18 12:00:00,52.89,52.93,52.8,52.81,49819.0,43.2667,43.2994,43.1931,43.2013,49819.0
2019-09-18 12:10:00,52.8,53.0,52.79,52.81,166770.0,43.1931,43.3567,43.1849,43.2013,166770.0
2019-09-18 12:20:00,52.82,52.84,52.77,52.81,64873.0,43.2094,43.2258,43.1685,43.2013,64873.0
2019-09-18 12:30:00,52.8,52.95,52.79,52.94,53901.0,43.1931,43.3158,43.1849,43.3076,53901.0
2019-09-18 12:40:00,52.93,53.03,52.86,53.02,68289.0,43.2994,43.3812,43.2422,43.3731,68289.0
2019-09-18 12:50:00,53.03,53.06,52.98,53.01,58715.0,43.3812,43.4058,43.3403,43.3649,58715.0
2019-09-18 13:00:00,53.01,53.04,52.98,53.01,55655.0,43.3649,43.3894,43.3403,43.3649,55655.0
2019-09-18 13:10:00,53.0,53.0,52.9,52.9,38175.0,43.3567,43.3567,43.2749,43.2749,38175.0
2019-09-18 13:20:00,52.91,52.94,52.88,52.89,39452.0,43.2831,43.3076,43.2585,43.2667,39452.0
2019-09-18 13:30:00,52.9,52.93,52.8,52.86,40498.0,43.2749,43.2994,43.1931,43.2422,40498.0
2019-09-18 13:40:00,52.86,52.94,52.86,52.89,35641.0,43.2422,43.3076,43.2422,43.2667,35641.0
2019-09-18 13:50:00,52.87,52.92,52.81,52.9,51486.0,43.2504,43.2913,43.2013,43.2749,51486.0
2019-09-18 14:00:00,52.91,53.07,52.83,52.97,82387.0,43.2831,43.414,43.2176,43.3322,82387.0
2019-09-18 14:10:00,52.96,52.96,52.75,52.79,198691.0,43.324,43.324,43.1522,43.1849,198691.0
2019-09-18 14:20:00,52.79,52.85,52.76,52.8,143774.0,43.1849,43.234,43.1604,43.1931,143774.0
2019-09-18 14:30:00,52.79,52.87,52.54,52.55,174794.0,43.1849,43.2504,42.9804,42.9886,174794.0
2019-09-18 14:40:00,52.54,52.73,52.54,52.72,109540.0,42.9804,43.1358,42.9804,43.1276,109540.0
2019-09-18 14:50:00,52.71,52.83,52.7,52.76,80114.0,43.1195,43.2176,43.1113,43.1604,80114.0
2019-09-18 15:00:00,52.75,52.96,52.75,52.91,167049.0,43.1522,43.324,43.1522,43.2831,167049.0
2019-09-18 15:10:00,52.93,53.13,52.93,53.02,150450.0,43.2994,43.463,43.2994,43.3731,150450.0
2019-09-18 15:20:00,53.02,53.1,52.95,53.06,85995.0,43.3731,43.4385,43.3158,43.4058,85995.0
2019-09-18 15:30:00,53.05,53.22,53.04,53.09,160710.0,43.3976,43.5367,43.3894,43.4303,160710.0
2019-09-18 15:40:00,53.09,53.11,52.77,52.79,249056.0,43.4303,43.4467,43.1685,43.1849,249056.0
2019-09-18 15:50:00,52.79,52.97,52.69,52.81,811043.0,43.1849,43.3322,43.1031,43.2013,811043.0
2019-09-19 09:30:00,52.8,53.59,52.8,53.55,212644.0,43.1931,43.8393,43.1931,43.8066,212644.0
2019-09-19 09:40:00,53.54,53.57,53.37,53.41,131629.0,43.7984,43.823,43.6594,43.6921,131629.0
2019-09-19 09:50:00,53.41,53.45,53.31,53.39,127603.0,43.6921,43.7248,43.6103,43.6757,127603.0
2019-09-19 10:00:00,53.39,53.68,53.38,53.6,337973.0,43.6757,43.913,43.6676,43.8475,337973.0
2019-09-19 10:10:00,53.6,53.62,53.07,53.1,166440.0,43.8475,43.8639,43.414,43.4385,166440.0
2019-09-19 10:20:00,53.1,53.11,52.95,52.97,141573.0,43.4385,43.4467,43.3158,43.3322,141573.0
2019-09-19 10:30:00,52.97,53.0,52.93,52.97,129894.0,43.3322,43.3567,43.2994,43.3322,129894.0
2019-09-19 10:40:00,52.98,52.98,52.87,52.94,139677.0,43.3403,43.3403,43.2504,43.3076,139677.0
2019-09-19 10:50:00,52.93,52.95,52.88,52.9,75587.0,43.2994,43.3158,43.2585,43.2749,75587.0
2019-09-19 11:00:00,52.9,53.12,52.89,53.09,73643.0,43.2749,43.4549,43.2667,43.4303,73643.0
2019-09-19 11:10:00,53.09,53.15,53.08,53.12,76108.0,43.4303,43.4794,43.4221,43.4549,76108.0
2019-09-19 11:20:00,53.13,53.15,53.08,53.09,83788.0,43.463,43.4794,43.4221,43.4303,83788.0
2019-09-19 11:30:00,53.08,53.15,53.08,53.09,90999.0,43.4221,43.4794,43.4221,43.4303,90999.0
2019-09-19 11:40:00,53.09,53.11,53.04,53.05,66943.0,43.4303,43.4467,43.3894,43.3976,66943.0
2019-09-19 11:50:00,53.04,53.05,52.96,52.98,96871.0,43.3894,43.3976,43.324,43.3403,96871.0
2019-09-19 12:00:00,52.97,52.97,52.89,52.93,92530.0,43.3322,43.3322,43.2667,43.2994,92530.0
2019-09-19 12:10:00,52.93,53.03,52.9,53.03,54719.0,43.2994,43.3812,43.2749,43.3812,54719.0
2019-09-19 12:20:00,53.04,53.06,53.0,53.04,59920.0,43.3894,43.4058,43.3567,43.3894,59920.0
2019-09-19 12:30:00,53.04,53.06,53.01,53.04,58084.0,43.3894,43.4058,43.3649,43.3894,58084.0
2019-09-19 12:40:00,53.04,53.14,53.04,53.11,54461.0,43.3894,43.4712,43.3894,43.4467,54461.0
2019-09-19 12:50:00,53.12,53.13,53.09,53.09,60344.0,43.4549,43.463,43.4303,43.4303,60344.0
2019-09-19 13:00:00,53.1,53.11,53.05,53.07,44906.0,43.4385,43.4467,43.3976,43.414,44906.0
2019-09-19 13:10:00,53.06,53.09,53.02,53.04,44634.0,43.4058,43.4303,43.3731,43.3894,44634.0
2019-09-19 13:20:00,53.04,53.05,53.0,53.05,51062.0,43.3894,43.3976,43.3567,43.3976,51062.0
2019-09-19 13:30:00,53.04,53.05,52.86,52.87,71342.0,43.3894,43.3976,43.2422,43.2504,71342.0
2019-09-19 13:40:00,52.88,52.92,52.84,52.89,80710.0,43.2585,43.2913,43.2258,43.2667,80710.0
2019-09-19 13:50:00,52.88,52.97,52.87,52.96,38774.0,43.2585,43.3322,43.2504,43.324,38774.0
2019-09-19 14:00:00,52.96,53.0,52.92,52.95,47529.0,43.324,43.3567,43.2913,43.3158,47529.0
2019-09-19 14:10:00,52.95,52.95,52.88,52.89,58005.0,43.3158,43.3158,43.2585,43.2667,58005.0
2019-09-19 14:20:00,52.89,52.92,52.85,52.86,64308.0,43.2667,43.2913,43.234,43.2422,64308.0
2019-09-19 14:30:00,52.85,52.9,52.83,52.85,120132.0,43.234,43.2749,43.2176,43.234,120132.0
2019-09-19 14:40:00,52.85,52.86,52.76,52.8,153239.0,43.234,43.2422,43.1604,43.1931,153239.0
2019-09-19 14:50:00,52.8,52.86,52.79,52.8,122080.0,43.1931,43.2422,43.1849,43.1931,122080.0
2019-09-19 15:00:00,52.8,52.83,52.77,52.8,163276.0,43.1931,43.2176,43.1685,43.1931,163276.0
2019-09-19 15:10:00,52.81,52.85,52.78,52.84,120372.0,43.2013,43.234,43.1767,43.2258,120372.0
2019-09-19 15:20:00,52.84,52.85,52.79,52.8,93006.0,43.2258,43.234,43.1849,43.1931,93006.0
2019-09-19 15:30:00,52.8,52.8,52.72,52.75,244958.0,43.1931,43.1931,43.1276,43.1522,244958.0
2019-09-19 15:40:00,52.76,52.77,52.68,52.74,279877.0,43.1604,43.1685,43.0949,43.144,279877.0
2019-09-19 15:50:00,52.75,52.93,52.74,52.88,973632.0,43.1522,43.2994,43.144,43.2585,973632.0
2019-09-20 09:30:00,52.9,52.93,52.7,52.75,294459.0,43.2749,43.2994,43.1113,43.1522,294459.0
2019-09-20 09:40:00,52.76,52.8,52.58,52.75,186619.0,43.1604,43.1931,43.0131,43.1522,186619.0
2019-09-20 09:50:00,52.75,52.81,52.68,52.71,172526.0,43.1522,43.2013,43.0949,43.1195,172526.0
2019-09-20 10:00:00,52.73,52.8,52.7,52.79,145682.0,43.1358,43.1931,43.1113,43.1849,145682.0
2019-09-20 10:10:00,52.77,52.78,52.63,52.63,151769.0,43.1685,43.1767,43.054,43.054,151769.0
2019-09-20 10:20:00,52.64,52.7,52.62,52.65,101203.0,43.0622,43.1113,43.0458,43.0704,101203.0
2019-09-20 10:30:00,52.65,52.76,52.64,52.65,131713.0,43.0704,43.1604,43.0622,43.0704,131713.0
2019-09-20 10:40:00,52.65,52.87,52.64,52.79,145423.0,43.0704,43.2504,43.0622,43.1849,145423.0
2019-09-20 10:50:00,52.8,52.83,52.7,52.83,104474.0,43.1931,43.2176,43.1113,43.2176,104474.0
2019-09-20 11:00:00,52.83,52.99,52.82,52.84,141579.0,43.2176,43.3485,43.2094,43.2258,141579.0
2019-09-20 11:10:00,52.85,52.94,52.84,52.89,128586.0,43.234,43.3076,43.2258,43.2667,128586.0
2019-09-20 11:20:00,52.9,52.92,52.76,52.77,143236.0,43.2749,43.2913,43.1604,43.1685,143236.0
2019-09-20 11:30:00,52.76,52.77,52.64,52.66,129487.0,43.1604,43.1685,43.0622,43.0786,129487.0
2019-09-20 11:40:00,52.66,52.68,52.58,52.66,203275.0,43.0786,43.0949,43.0131,43.0786,203275.0
2019-09-20 11:50:00,52.67,52.82,52.61,52.75,174942.0,43.0867,43.2094,43.0377,43.1522,174942.0
2019-09-20 12:00:00,52.76,52.84,52.69,52.7,110230.0,43.1604,43.2258,43.1031,43.1113,110230.0
2019-09-20 12:10:00,52.71,52.76,52.6,52.75,117425.0,43.1195,43.1604,43.0295,43.1522,117425.0
2019-09-20 12:20:00,52.75,52.81,52.66,52.77,116159.0,43.1522,43.2013,43.0786,43.1685,116159.0
2019-09-20 12:30:00,52.77,52.78,52.59,52.7,127357.0,43.1685,43.1767,43.0213,43.1113,127357.0
2019-09-20 12:40:00,52.7,52.7,52.58,52.6,116450.0,43.1113,43.1113,43.0131,43.0295,116450.0
2019-09-20 12:50:00,52.6,52.64,52.52,52.55,216568.0,43.0295,43.0622,42.964,42.9886,216568.0
2019-09-20 13:00:00,52.55,52.66,52.55,52.65,76032.0,42.9886,43.0786,42.9886,43.0704,76032.0
2019-09-20 13:10:00,52.65,52.67,52.03,52.33,229985.0,43.0704,43.0867,42.5632,42.8086,229985.0
2019-09-20 13:20:00,52.32,52.34,52.23,52.33,99168.0,42.8004,42.8168,42.7268,42.8086,99168.0
2019-09-20 13:30:00,52.34,52.5,52.32,52.45,108609.0,42.8168,42.9477,42.8004,42.9068,108609.0
2019-09-20 13:40:00,52.46,52.51,52.44,52.5,223039.0,42.915,42.9559,42.8986,42.9477,223039.0
2019-09-20 13:50:00,52.48,52.58,52.47,52.56,160350.0,42.9313,43.0131,42.9231,42.9968,160350.0
2019-09-20 14:00:00,52.56,52.66,52.42,52.49,134560.0,42.9968,43.0786,42.8822,42.9395,134560.0
2019-09-20 14:10:00,52.49,52.56,52.45,52.51,188502.0,42.9395,42.9968,42.9068,42.9559,188502.0
2019-09-20 14:20:00,52.5,52.55,52.49,52.51,151501.0,42.9477,42.9886,42.9395,42.9559,151501.0
2019-09-20 14:30:00,52.51,52.58,52.49,52.51,81878.0,42.9559,43.0131,42.9395,42.9559,81878.0
2019-09-20 14:40:00,52.51,52.55,52.43,52.51,99410.0,42.9559,42.9886,42.8904,42.9559,99410.0
2019-09-20 14:50:00,52.52,52.53,52.47,52.48,88600.0,42.964,42.9722,42.9231,42.9313,88600.0
2019-09-20 15:00:00,52.48,52.65,52.48,52.55,115917.0,42.9313,43.0704,42.9313,42.9886,115917.0
2019-09-20 15:10:00,52.55,52.67,52.54,52.66,137844.0,42.9886,43.0867,42.9804,43.0786,137844.0
2019-09-20 15:20:00,52.67,52.8,52.66,52.75,279170.0,43.0867,43.1931,43.0786,43.1522,279170.0
2019-09-20 15:30:00,52.76,52.79,52.73,52.75,396708.0,43.1604,43.1849,43.1358,43.1522,396708.0
2019-09-20 15:40:00,52.75,52.84,52.73,52.77,578206.0,43.1522,43.2258,43.1358,43.1685,578206.0
2019-09-20 15:50:00,52.75,53.25,52.46,52.82,2788500.0,43.1522,43.5612,42.915,43.2094,2788500.0
2019-09-23 09:30:00,52.55,52.8,52.47,52.78,122192.0,42.9886,43.1931,42.9231,43.1767,122192.0
2019-09-23 09:40:00,52.77,52.97,52.6,52.66,153967.0,43.1685,43.3322,43.0295,43.0786,153967.0
2019-09-23 09:50:00,52.66,52.77,52.57,52.76,50124.0,43.0786,43.1685,43.0049,43.1604,50124.0
2019-09-23 10:00:00,52.75,52.91,52.68,52.87,52521.0,43.1522,43.2831,43.0949,43.2504,52521.0
2019-09-23 10:10:00,52.86,53.08,52.79,53.06,86206.0,43.2422,43.4221,43.1849,43.4058,86206.0
2019-09-23 10:20:00,53.05,53.29,53.0,53.18,153178.0,43.3976,43.5939,43.3567,43.5039,153178.0
2019-09-23 10:30:00,53.18,53.44,53.18,53.44,73179.0,43.5039,43.7166,43.5039,43.7166,73179.0
2019-09-23 10:40:00,53.43,53.49,53.15,53.18,79871.0,43.7085,43.7575,43.4794,43.5039,79871.0
2019-09-23 10:50:00,53.17,53.24,53.15,53.2,79443.0,43.4958,43.553,43.4794,43.5203,79443.0
2019-09-23 11:00:00,53.2,53.29,53.04,53.05,117337.0,43.5203,43.5939,43.3894,43.3976,117337.0
2019-09-23 11:10:00,53.05,53.07,52.96,53.05,89307.0,43.3976,43.414,43.324,43.3976,89307.0
2019-09-23 11:20:00,53.05,53.11,52.97,53.07,62008.0,43.3976,43.4467,43.3322,43.414,62008.0
2019-09-23 11:30:00,53.07,53.15,53.06,53.14,46804.0,43.414,43.4794,43.4058,43.4712,46804.0
2019-09-23 11:40:00,53.12,53.15,53.05,53.09,90636.0,43.4549,43.4794,43.3976,43.4303,90636.0
2019-09-23 11:50:00,53.09,53.17,53.08,53.15,53434.0,43.4303,43.4958,43.4221,43.4794,53434.0
2019-09-23 12:00:00,53.14,53.16,53.11,53.13,55435.0,43.4712,43.4876,43.4467,43.463,55435.0
2019-09-23 12:10:00,53.14,53.44,53.12,53.43,46928.0,43.4712,43.7166,43.4549,43.7085,46928.0
2019-09-23 12:20:00,53.42,53.48,53.38,53.43,70700.0,43.7003,43.7494,43.6676,43.7085,70700.0
2019-09-23 12:30:00,53.43,53.58,53.43,53.58,72847.0,43.7085,43.8312,43.7085,43.8312,72847.0
2019-09-23 12:40:00,53.57,53.6,53.55,53.58,55084.0,43.823,43.8475,43.8066,43.8312,55084.0
2019-09-23 12:50:00,53.58,53.58,53.46,53.55,42244.0,43.8312,43.8312,43.733,43.8066,42244.0
2019-09-23 13:00:00,53.56,53.6,53.52,53.58,43731.0,43.8148,43.8475,43.7821,43.8312,43731.0
2019-09-23 13:10:00,53.58,53.62,53.57,53.59,47508.0,43.8312,43.8639,43.823,43.8393,47508.0
2019-09-23 13:20:00,53.6,53.6,53.43,53.43,59827.0,43.8475,43.8475,43.7085,43.7085,59827.0
2019-09-23 13:30:00,53.43,53.45,53.27,53.27,56913.0,43.7085,43.7248,43.5776,43.5776,56913.0
2019-09-23 13:40:00,53.28,53.4,53.24,53.38,68588.0,43.5858,43.6839,43.553,43.6676,68588.0
2019-09-23 13:50:00,53.38,53.58,53.38,53.55,85084.0,43.6676,43.8312,43.6676,43.8066,85084.0
2019-09-23 14:00:00,53.55,53.58,53.45,53.5,67167.0,43.8066,43.8312,43.7248,43.7657,67167.0
2019-09-23 14:10:00,53.5,53.55,53.49,53.53,75587.0,43.7657,43.8066,43.7575,43.7903,75587.0
2019-09-23 14:20:00,53.54,53.55,53.49,53.52,82076.0,43.7984,43.8066,43.7575,43.7821,82076.0
2019-09-23 14:30:00,53.52,53.56,53.47,53.48,59173.0,43.7821,43.8148,43.7412,43.7494,59173.0
2019-09-23 14:40:00,53.48,53.53,53.47,53.47,55652.0,43.7494,43.7903,43.7412,43.7412,55652.0
2019-09-23 14:50:00,53.48,53.48,53.3,53.31,58193.0,43.7494,43.7494,43.6021,43.6103,58193.0
2019-09-23 15:00:00,53.3,53.45,53.3,53.43,74381.0,43.6021,43.7248,43.6021,43.7085,74381.0
2019-09-23 15:10:00,53.44,53.45,53.26,53.28,110567.0,43.7166,43.7248,43.5694,43.5858,110567.0
2019-09-23 15:20:00,53.28,53.38,53.26,53.31,81588.0,43.5858,43.6676,43.5694,43.6103,81588.0
2019-09-23 15:30:00,53.32,53.32,53.12,53.17,69899.0,43.6185,43.6185,43.4549,43.4958,69899.0
2019-09-23 15:40:00,53.17,53.2,53.12,53.18,168166.0,43.4958,43.5203,43.4549,43.5039,168166.0
2019-09-23 15:50:00,53.18,53.34,53.06,53.26,918651.0,43.5039,43.6348,43.4058,43.5694,918651.0
2019-09-24 09:30:00,53.0,53.34,52.76,53.32,350457.0,43.3567,43.6348,43.1604,43.6185,350457.0
2019-09-24 09:40:00,53.35,53.38,53.04,53.19,181579.0,43.643,43.6676,43.3894,43.5121,181579.0
2019-09-24 09:50:00,53.19,53.29,53.05,53.25,185152.0,43.5121,43.5939,43.3976,43.5612,185152.0
2019-09-24 10:00:00,53.25,53.5,53.2,53.5,127503.0,43.5612,43.7657,43.5203,43.7657,127503.0
2019-09-24 10:10:00,53.5,53.63,53.49,53.62,174010.0,43.7657,43.8721,43.7575,43.8639,174010.0
2019-09-24 10:20:00,53.62,53.64,53.47,53.5,190522.0,43.8639,43.8803,43.7412,43.7657,190522.0
2019-09-24 10:30:00,53.5,53.51,53.2,53.23,167079.0,43.7657,43.7739,43.5203,43.5448,167079.0
2019-09-24 10:40:00,53.22,53.3,53.17,53.24,105437.0,43.5367,43.6021,43.4958,43.553,105437.0
2019-09-24 10:50:00,53.25,53.32,53.23,53.27,85149.0,43.5612,43.6185,43.5448,43.5776,85149.0
2019-09-24 11:00:00,53.27,53.28,53.2,53.23,84102.0,43.5776,43.5858,43.5203,43.5448,84102.0
2019-09-24 11:10:00,53.24,53.27,53.02,53.09,330754.0,43.553,43.5776,43.3731,43.4303,330754.0
2019-09-24 11:20:00,53.09,53.15,53.03,53.03,215594.0,43.4303,43.4794,43.3812,43.3812,215594.0
2019-09-24 11:30:00,53.03,53.1,52.91,52.91,144340.0,43.3812,43.4385,43.2831,43.2831,144340.0
2019-09-24 11:40:00,52.9,53.07,52.87,53.01,146702.0,43.2749,43.414,43.2504,43.3649,146702.0
2019-09-24 11:50:00,53.0,53.05,52.95,53.0,68953.0,43.3567,43.3976,43.3158,43.3567,68953.0
2019-09-24 12:00:00,53.0,53.08,52.99,53.06,48959.0,43.3567,43.4221,43.3485,43.4058,48959.0
2019-09-24 12:10:00,53.06,53.07,52.99,53.0,101300.0,43.4058,43.414,43.3485,43.3567,101300.0
2019-09-24 12:20:00,53.0,53.04,52.8,52.84,155933.0,43.3567,43.3894,43.1931,43.2258,155933.0
2019-09-24 12:30:00,52.82,52.83,52.68,52.71,207323.0,43.2094,43.2176,43.0949,43.1195,207323.0
2019-09-24 12:40:00,52.73,52.79,52.63,52.76,120467.0,43.1358,43.1849,43.054,43.1604,120467.0
2019-09-24 12:50:00,52.77,52.77,52.68,52.69,90376.0,43.1685,43.1685,43.0949,43.1031,90376.0
2019-09-24 13:00:00,52.69,52.79,52.69,52.72,77282.0,43.1031,43.1849,43.1031,43.1276,77282.0
2019-09-24 13:10:00,52.7,52.74,52.68,52.73,77587.0,43.1113,43.144,43.0949,43.1358,77587.0
2019-09-24 13:20:00,52.73,52.79,52.67,52.72,117050.0,43.1358,43.1849,43.0867,43.1276,117050.0
2019-09-24 13:30:00,52.72,52.76,52.69,52.73,75640.0,43.1276,43.1604,43.1031,43.1358,75640.0
2019-09-24 13:40:00,52.74,52.75,52.69,52.72,59641.0,43.144,43.1522,43.1031,43.1276,59641.0
2019-09-24 13:50:00,52.72,52.9,52.71,52.88,106478.0,43.1276,43.2749,43.1195,43.2585,106478.0
2019-09-24 14:00:00,52.89,52.89,52.64,52.64,170417.0,43.2667,43.2667,43.0622,43.0622,170417.0
2019-09-24 14:10:00,52.65,52.93,52.6,52.76,209978.0,43.0704,43.2994,43.0295,43.1604,209978.0
2019-09-24 14:20:00,52.77,52.82,52.7,52.76,172855.0,43.1685,43.2094,43.1113,43.1604,172855.0
2019-09-24 14:30:00,52.77,52.78,52.43,52.44,120025.0,43.1685,43.1767,42.8904,42.8986,120025.0
2019-09-24 14:40:00,52.45,52.56,52.38,52.53,141721.0,42.9068,42.9968,42.8495,42.9722,141721.0
2019-09-24 14:50:00,52.52,52.59,52.51,52.57,127493.0,42.964,43.0213,42.9559,43.0049,127493.0
2019-09-24 15:00:00,52.57,52.64,52.53,52.55,138057.0,43.0049,43.0622,42.9722,42.9886,138057.0
2019-09-24 15:10:00,52.56,52.64,52.49,52.52,121338.0,42.9968,43.0622,42.9395,42.964,121338.0
2019-09-24 15:20:00,52.52,52.52,52.29,52.39,155094.0,42.964,42.964,42.7759,42.8577,155094.0
2019-09-24 15:30:00,52.39,52.48,52.28,52.34,215994.0,42.8577,42.9313,42.7677,42.8168,215994.0
2019-09-24 15:40:00,52.35,52.54,52.34,52.54,252660.0,42.825,42.9804,42.8168,42.9804,252660.0
2019-09-24 15:50:00,52.53,52.85,52.43,52.82,1090994.0,42.9722,43.234,42.8904,43.2094,1090994.0
2019-09-25 09:30:00,52.22,52.89,52.03,52.78,258644.0,42.7186,43.2667,42.5632,43.1767,258644.0
2019-09-25 09:40:00,52.78,52.88,52.57,52.59,84530.0,43.1767,43.2585,43.0049,43.0213,84530.0
2019-09-25 09:50:00,52.6,52.68,52.5,52.62,163889.0,43.0295,43.0949,42.9477,43.0458,163889.0
2019-09-25 10:00:00,52.62,52.77,52.59,52.75,135032.0,43.0458,43.1685,43.0213,43.1522,135032.0
2019-09-25 10:10:00,52.76,52.81,52.72,52.77,68415.0,43.1604,43.2013,43.1276,43.1685,68415.0
2019-09-25 10:20:00,52.78,52.84,52.69,52.76,119108.0,43.1767,43.2258,43.1031,43.1604,119108.0
2019-09-25 10:30:00,52.76,52.82,52.74,52.8,87608.0,43.1604,43.2094,43.144,43.1931,87608.0
2019-09-25 10:40:00,52.8,52.84,52.78,52.84,86416.0,43.1931,43.2258,43.1767,43.2258,86416.0
2019-09-25 10:50:00,52.84,52.88,52.8,52.81,133279.0,43.2258,43.2585,43.1931,43.2013,133279.0
2019-09-25 11:00:00,52.81,52.89,52.78,52.89,82983.0,43.2013,43.2667,43.1767,43.2667,82983.0
2019-09-25 11:10:00,52.89,52.93,52.86,52.9,60073.0,43.2667,43.2994,43.2422,43.2749,60073.0
2019-09-25 11:20:00,52.9,52.94,52.89,52.94,44988.0,43.2749,43.3076,43.2667,43.3076,44988.0
2019-09-25 11:30:00,52.94,52.95,52.85,52.94,92737.0,43.3076,43.3158,43.234,43.3076,92737.0
2019-09-25 11:40:00,52.95,53.0,52.94,52.97,54875.0,43.3158,43.3567,43.3076,43.3322,54875.0
2019-09-25 11:50:00,52.98,53.01,52.96,52.97,71983.0,43.3403,43.3649,43.324,43.3322,71983.0
2019-09-25 12:00:00,52.98,53.11,52.98,53.09,60275.0,43.3403,43.4467,43.3403,43.4303,60275.0
2019-09-25 12:10:00,53.09,53.1,52.88,52.93,133487.0,43.4303,43.4385,43.2585,43.2994,133487.0
2019-09-25 12:20:00,52.93,53.11,52.9,53.02,244714.0,43.2994,43.4467,43.2749,43.3731,244714.0
2019-09-25 12:30:00,53.02,53.08,52.99,53.03,131762.0,43.3731,43.4221,43.3485,43.3812,131762.0
2019-09-25 12:40:00,53.02,53.06,52.97,52.99,60437.0,43.3731,43.4058,43.3322,43.3485,60437.0
2019-09-25 12:50:00,53.0,53.1,52.98,53.02,212155.0,43.3567,43.4385,43.3403,43.3731,212155.0
2019-09-25 13:00:00,53.03,53.08,53.01,53.04,88226.0,43.3812,43.4221,43.3649,43.3894,88226.0
2019-09-25 13:10:00,53.04,53.04,52.89,52.98,213141.0,43.3894,43.3894,43.2667,43.3403,213141.0
2019-09-25 13:20:00,52.99,53.08,52.98,53.05,51888.0,43.3485,43.4221,43.3403,43.3976,51888.0
2019-09-25 13:30:00,53.05,53.05,52.99,53.01,55789.0,43.3976,43.3976,43.3485,43.3649,55789.0
2019-09-25 13:40:00,53.01,53.05,52.99,53.03,82597.0,43.3649,43.3976,43.3485,43.3812,82597.0
2019-09-25 13:50:00,53.03,53.04,53.0,53.01,85883.0,43.3812,43.3894,43.3567,43.3649,85883.0
2019-09-25 14:00:00,53.01,53.02,52.98,52.99,94554.0,43.3649,43.3731,43.3403,43.3485,94554.0
2019-09-25 14:10:00,53.0,53.05,52.99,53.03,72402.0,43.3567,43.3976,43.3485,43.3812,72402.0
2019-09-25 14:20:00,53.03,53.1,53.0,53.05,149380.0,43.3812,43.4385,43.3567,43.3976,149380.0
2019-09-25 14:30:00,53.05,53.08,52.97,52.99,190979.0,43.3976,43.4221,43.3322,43.3485,190979.0
2019-09-25 14:40:00,52.99,53.05,52.98,53.0,79349.0,43.3485,43.3976,43.3403,43.3567,79349.0
2019-09-25 14:50:00,53.0,53.0,52.97,52.99,77719.0,43.3567,43.3567,43.3322,43.3485,77719.0
2019-09-25 15:00:00,52.98,53.03,52.95,52.99,58979.0,43.3403,43.3812,43.3158,43.3485,58979.0
2019-09-25 15:10:00,52.99,53.06,52.98,53.0,92810.0,43.3485,43.4058,43.3403,43.3567,92810.0
2019-09-25 15:20:00,53.01,53.03,52.99,53.0,95731.0,43.3649,43.3812,43.3485,43.3567,95731.0
2019-09-25 15:30:00,52.99,53.0,52.86,52.93,120401.0,43.3485,43.3567,43.2422,43.2994,120401.0
2019-09-25 15:40:00,52.92,52.95,52.91,52.93,161805.0,43.2913,43.3158,43.2831,43.2994,161805.0
2019-09-25 15:50:00,52.93,52.97,52.85,52.85,644390.0,43.2994,43.3322,43.234,43.234,644390.0
2019-09-26 09:30:00,52.85,52.85,52.41,52.57,183520.0,43.234,43.234,42.874,43.0049,183520.0
2019-09-26 09:40:00,52.57,52.6,51.91,52.02,338347.0,43.0049,43.0295,42.465,42.555,338347.0
2019-09-26 09:50:00,52.01,52.42,51.97,52.3,265999.0,42.5468,42.8822,42.5141,42.7841,265999.0
2019-09-26 10:00:00,52.33,52.66,52.3,52.59,188276.0,42.8086,43.0786,42.7841,43.0213,188276.0
2019-09-26 10:10:00,52.6,52.65,52.48,52.48,73840.0,43.0295,43.0704,42.9313,42.9313,73840.0
2019-09-26 10:20:00,52.49,52.53,52.47,52.51,207562.0,42.9395,42.9722,42.9231,42.9559,207562.0
2019-09-26 10:30:00,52.51,52.58,52.47,52.57,119015.0,42.9559,43.0131,42.9231,43.0049,119015.0
2019-09-26 10:40:00,52.57,52.72,52.57,52.7,90843.0,43.0049,43.1276,43.0049,43.1113,90843.0
2019-09-26 10:50:00,52.7,52.78,52.58,52.62,80700.0,43.1113,43.1767,43.0131,43.0458,80700.0
2019-09-26 11:00:00,52.63,52.65,52.48,52.49,77990.0,43.054,43.0704,42.9313,42.9395,77990.0
2019-09-26 11:10:00,52.49,52.55,52.44,52.48,175712.0,42.9395,42.9886,42.8986,42.9313,175712.0
2019-09-26 11:20:00,52.48,52.51,52.41,52.49,90733.0,42.9313,42.9559,42.874,42.9395,90733.0
2019-09-26 11:30:00,52.49,52.55,52.47,52.51,68429.0,42.9395,42.9886,42.9231,42.9559,68429.0
2019-09-26 11:40:00,52.5,52.53,52.47,52.49,50575.0,42.9477,42.9722,42.9231,42.9395,50575.0
2019-09-26 11:50:00,52.49,52.53,52.48,52.53,73030.0,42.9395,42.9722,42.9313,42.9722,73030.0
2019-09-26 12:00:00,52.52,52.6,52.49,52.58,106583.0,42.964,43.0295,42.9395,43.0131,106583.0
2019-09-26 12:10:00,52.57,52.58,52.51,52.57,49620.0,43.0049,43.0131,42.9559,43.0049,49620.0
2019-09-26 12:20:00,52.56,52.66,52.55,52.61,41676.0,42.9968,43.0786,42.9886,43.0377,41676.0
2019-09-26 12:30:00,52.61,52.64,52.55,52.6,71262.0,43.0377,43.0622,42.9886,43.0295,71262.0
2019-09-26 12:40:00,52.61,52.61,52.48,52.58,41469.0,43.0377,43.0377,42.9313,43.0131,41469.0
2019-09-26 12:50:00,52.58,52.66,52.58,52.62,39872.0,43.0131,43.0786,43.0131,43.0458,39872.0
2019-09-26 13:00:00,52.63,52.7,52.62,52.65,29488.0,43.054,43.1113,43.0458,43.0704,29488.0
2019-09-26 13:10:00,52.66,52.66,52.37,52.38,58600.0,43.0786,43.0786,42.8413,42.8495,58600.0
2019-09-26 13:20:00,52.38,52.38,52.23,52.26,47523.0,42.8495,42.8495,42.7268,42.7513,47523.0
2019-09-26 13:30:00,52.28,52.32,52.24,52.29,32466.0,42.7677,42.8004,42.735,42.7759,32466.0
2019-09-26 13:40:00,52.31,52.36,52.23,52.24,51387.0,42.7922,42.8331,42.7268,42.735,51387.0
2019-09-26 13:50:00,52.25,52.43,52.23,52.41,57747.0,42.7432,42.8904,42.7268,42.874,57747.0
2019-09-26 14:00:00,52.43,52.56,52.41,52.56,29581.0,42.8904,42.9968,42.874,42.9968,29581.0
2019-09-26 14:10:00,52.57,52.63,52.52,52.62,43893.0,43.0049,43.054,42.964,43.0458,43893.0
2019-09-26 14:20:00,52.62,52.64,52.54,52.61,128118.0,43.0458,43.0622,42.9804,43.0377,128118.0
2019-09-26 14:30:00,52.61,52.66,52.58,52.63,118509.0,43.0377,43.0786,43.0131,43.054,118509.0
2019-09-26 14:40:00,52.63,52.84,52.61,52.83,237305.0,43.054,43.2258,43.0377,43.2176,237305.0
2019-09-26 14:50:00,52.84,52.86,52.77,52.83,259935.0,43.2258,43.2422,43.1685,43.2176,259935.0
2019-09-26 15:00:00,52.83,52.87,52.7,52.77,159455.0,43.2176,43.2504,43.1113,43.1685,159455.0
2019-09-26 15:10:00,52.77,52.8,52.55,52.6,106138.0,43.1685,43.1931,42.9886,43.0295,106138.0
2019-09-26 15:20:00,52.6,52.61,52.44,52.58,228181.0,43.0295,43.0377,42.8986,43.0131,228181.0
2019-09-26 15:30:00,52.59,52.67,52.55,52.63,351984.0,43.0213,43.0867,42.9886,43.054,351984.0
2019-09-26 15:40:00,52.63,52.66,52.53,52.58,463637.0,43.054,43.0786,42.9722,43.0131,463637.0
2019-09-26 15:50:00,52.58,52.66,52.36,52.64,800913.0,43.0131,43.0786,42.8331,43.0622,800913.0
2019-09-27 09:30:00,52.65,52.8,52.06,52.2,170714.0,43.0704,43.1931,42.5877,42.7023,170714.0
2019-09-27 09:40:00,52.23,52.27,51.41,51.5,486922.0,42.7268,42.7595,42.056,42.1296,486922.0
2019-09-27 09:50:00,51.5,51.55,50.68,51.13,649228.0,42.1296,42.1705,41.4588,41.8269,649228.0
2019-09-27 10:00:00,51.12,51.21,50.78,50.82,341562.0,41.8188,41.8924,41.5406,41.5733,341562.0
2019-09-27 10:10:00,50.82,51.06,50.65,50.89,363772.0,41.5733,41.7697,41.4343,41.6306,363772.0
2019-09-27 10:20:00,50.87,50.91,50.77,50.9,222807.0,41.6142,41.647,41.5324,41.6388,222807.0
2019-09-27 10:30:00,50.91,51.25,50.91,51.06,179441.0,41.647,41.9251,41.647,41.7697,179441.0
2019-09-27 10:40:00,51.07,51.36,51.04,51.23,177706.0,41.7779,42.0151,41.7533,41.9087,177706.0
2019-09-27 10:50:00,51.23,51.26,50.96,51.19,157054.0,41.9087,41.9333,41.6879,41.876,157054.0
2019-09-27 11:00:00,51.19,51.22,51.05,51.1,139422.0,41.876,41.9006,41.7615,41.8024,139422.0
2019-09-27 11:10:00,51.09,51.09,50.9,51.0,189284.0,41.7942,41.7942,41.6388,41.7206,189284.0
2019-09-27 11:20:00,51.0,51.11,50.99,51.04,78537.0,41.7206,41.8106,41.7124,41.7533,78537.0
2019-09-27 11:30:00,51.04,51.04,50.16,50.24,295093.0,41.7533,41.7533,41.0334,41.0989,295093.0
2019-09-27 11:40:00,50.22,50.56,50.1,50.52,264566.0,41.0825,41.3607,40.9844,41.3279,264566.0
2019-09-27 11:50:00,50.5,50.82,50.46,50.57,166514.0,41.3116,41.5733,41.2788,41.3688,166514.0
2019-09-27 12:00:00,50.57,50.57,50.15,50.21,215065.0,41.3688,41.3688,41.0253,41.0743,215065.0
2019-09-27 12:10:00,50.21,50.23,50.02,50.19,260000.0,41.0743,41.0907,40.9189,41.058,260000.0
2019-09-27 12:20:00,50.19,50.25,49.97,50.25,303811.0,41.058,41.1071,40.878,41.1071,303811.0
2019-09-27 12:30:00,50.25,50.29,50.13,50.24,105882.0,41.1071,41.1398,41.0089,41.0989,105882.0
2019-09-27 12:40:00,50.27,50.46,50.13,50.15,151395.0,41.1234,41.2788,41.0089,41.0253,151395.0
2019-09-27 12:50:00,50.15,50.17,49.6,49.66,329137.0,41.0253,41.0416,40.5753,40.6244,329137.0
2019-09-27 13:00:00,49.67,49.93,49.47,49.89,373256.0,40.6326,40.8453,40.469,40.8126,373256.0
2019-09-27 13:10:00,49.87,49.94,49.79,49.88,173249.0,40.7962,40.8535,40.7308,40.8044,173249.0
2019-09-27 13:20:00,49.88,49.96,49.8,49.94,143188.0,40.8044,40.8698,40.7389,40.8535,143188.0
2019-09-27 13:30:00,49.93,49.94,49.78,49.78,156865.0,40.8453,40.8535,40.7226,40.7226,156865.0
2019-09-27 13:40:00,49.77,49.89,49.76,49.78,173515.0,40.7144,40.8126,40.7062,40.7226,173515.0
2019-09-27 13:50:00,49.78,50.03,49.7,49.99,162162.0,40.7226,40.9271,40.6571,40.8944,162162.0
2019-09-27 14:00:00,49.99,50.01,49.69,49.74,180510.0,40.8944,40.9107,40.6489,40.6899,180510.0
2019-09-27 14:10:00,49.75,49.81,49.71,49.74,119619.0,40.698,40.7471,40.6653,40.6899,119619.0
2019-09-27 14:20:00,49.75,49.91,49.66,49.77,127324.0,40.698,40.8289,40.6244,40.7144,127324.0
2019-09-27 14:30:00,49.77,49.83,49.61,49.65,129006.0,40.7144,40.7635,40.5835,40.6162,129006.0
2019-09-27 14:40:00,49.65,49.75,49.52,49.53,152232.0,40.6162,40.698,40.5099,40.5181,152232.0
2019-09-27 14:50:00,49.52,49.59,49.41,49.58,141067.0,40.5099,40.5671,40.4199,40.559,141067.0
2019-09-27 15:00:00,49.59,49.68,49.54,49.65,107235.0,40.5671,40.6408,40.5262,40.6162,107235.0
2019-09-27 15:10:00,49.66,49.81,49.65,49.8,116250.0,40.6244,40.7471,40.6162,40.7389,116250.0
2019-09-27 15:20:00,49.8,49.9,49.8,49.83,184640.0,40.7389,40.8207,40.7389,40.7635,184640.0
2019-09-27 15:30:00,49.85,49.97,49.83,49.9,129112.0,40.7798,40.878,40.7635,40.8207,129112.0
2019-09-27 15:40:00,49.9,50.05,49.89,50.04,252313.0,40.8207,40.9434,40.8126,40.9353,252313.0
2019-09-27 15:50:00,50.04,50.35,50.03,50.22,811590.0,40.9353,41.1889,40.9271,41.0825,811590.0
2019-09-30 09:30:00,50.13,50.17,48.53,48.63,596350.0,41.0089,41.0416,39.7,39.7818,596350.0
2019-09-30 09:40:00,48.68,49.63,48.6,49.53,499334.0,39.8227,40.5999,39.7573,40.5181,499334.0
2019-09-30 09:50:00,49.5,49.84,49.17,49.3,199091.0,40.4935,40.7717,40.2236,40.3299,199091.0
2019-09-30 10:00:00,49.28,49.31,49.04,49.13,225781.0,40.3135,40.3381,40.1172,40.1908,225781.0
2019-09-30 10:10:00,49.16,49.18,48.84,49.11,157112.0,40.2154,40.2317,39.9536,40.1745,157112.0
2019-09-30 10:20:00,49.12,49.34,48.98,49.02,206973.0,40.1827,40.3626,40.0681,40.1009,206973.0
2019-09-30 10:30:00,49.01,49.11,48.94,49.07,211728.0,40.0927,40.1745,40.0354,40.1418,211728.0
2019-09-30 10:40:00,49.07,49.25,48.93,48.94,142229.0,40.1418,40.289,40.0272,40.0354,142229.0
2019-09-30 10:50:00,48.93,48.99,48.69,48.85,276675.0,40.0272,40.0763,39.8309,39.9618,276675.0
2019-09-30 11:00:00,48.84,48.87,48.61,48.73,224186.0,39.9536,39.9781,39.7655,39.8636,224186.0
2019-09-30 11:10:00,48.73,48.91,48.68,48.84,117744.0,39.8636,40.0109,39.8227,39.9536,117744.0
2019-09-30 11:20:00,48.84,49.12,48.8,49.05,162518.0,39.9536,40.1827,39.9209,40.1254,162518.0
2019-09-30 11:30:00,49.05,49.05,48.64,48.66,150883.0,40.1254,40.1254,39.79,39.8064,150883.0
2019-09-30 11:40:00,48.66,48.84,48.63,48.71,143016.0,39.8064,39.9536,39.7818,39.8473,143016.0
2019-09-30 11:50:00,48.72,48.85,48.68,48.7,174492.0,39.8554,39.9618,39.8227,39.8391,174492.0
2019-09-30 12:00:00,48.7,49.0,48.63,49.0,135542.0,39.8391,40.0845,39.7818,40.0845,135542.0
2019-09-30 12:10:00,49.0,49.0,48.78,48.89,123631.0,40.0845,40.0845,39.9045,39.9945,123631.0
2019-09-30 12:20:00,48.88,49.0,48.87,48.88,122282.0,39.9863,40.0845,39.9781,39.9863,122282.0
2019-09-30 12:30:00,48.88,49.0,48.87,48.94,116154.0,39.9863,40.0845,39.9781,40.0354,116154.0
2019-09-30 12:40:00,48.94,49.0,48.93,48.98,109951.0,40.0354,40.0845,40.0272,40.0681,109951.0
2019-09-30 12:50:00,48.99,49.07,48.9,48.95,296240.0,40.0763,40.1418,40.0027,40.0436,296240.0
2019-09-30 13:00:00,48.95,49.07,48.94,49.02,98946.0,40.0436,40.1418,40.0354,40.1009,98946.0
2019-09-30 13:10:00,49.03,49.04,48.74,48.8,135112.0,40.109,40.1172,39.8718,39.9209,135112.0
2019-09-30 13:20:00,48.8,48.81,48.73,48.78,161908.0,39.9209,39.9291,39.8636,39.9045,161908.0
2019-09-30 13:30:00,48.78,48.8,48.61,48.65,87516.0,39.9045,39.9209,39.7655,39.7982,87516.0
2019-09-30 13:40:00,48.65,48.87,48.65,48.83,88658.0,39.7982,39.9781,39.7982,39.9454,88658.0
2019-09-30 13:50:00,48.82,48.86,48.72,48.79,111468.0,39.9372,39.97,39.8554,39.9127,111468.0
2019-09-30 14:00:00,48.79,48.79,48.66,48.69,169606.0,39.9127,39.9127,39.8064,39.8309,169606.0
2019-09-30 14:10:00,48.69,48.83,48.64,48.76,136444.0,39.8309,39.9454,39.79,39.8882,136444.0
2019-09-30 14:20:00,48.75,48.78,48.58,48.6,105893.0,39.88,39.9045,39.7409,39.7573,105893.0
2019-09-30 14:30:00,48.6,48.64,48.41,48.42,176091.0,39.7573,39.79,39.6018,39.61,176091.0
2019-09-30 14:40:00,48.43,48.59,48.36,48.54,136040.0,39.6182,39.7491,39.5609,39.7082,136040.0
2019-09-30 14:50:00,48.54,48.64,48.53,48.58,139522.0,39.7082,39.79,39.7,39.7409,139522.0
2019-09-30 15:00:00,48.6,48.76,48.56,48.7,124526.0,39.7573,39.8882,39.7246,39.8391,124526.0
2019-09-30 15:10:00,48.71,48.9,48.69,48.87,118047.0,39.8473,40.0027,39.8309,39.9781,118047.0
2019-09-30 15:20:00,48.86,49.01,48.81,48.97,189615.0,39.97,40.0927,39.9291,40.06,189615.0
2019-09-30 15:30:00,48.97,49.03,48.83,48.97,221118.0,40.06,40.109,39.9454,40.06,221118.0
2019-09-30 15:40:00,48.98,49.0,48.74,48.77,218530.0,40.0681,40.0845,39.8718,39.8963,218530.0
2019-09-30 15:50:00,48.76,48.87,48.62,48.83,973070.0,39.8882,39.9781,39.7736,39.9454,973070.0
2019-10-01 09:30:00,49.5,49.67,49.21,49.36,260686.0,40.4935,40.6326,40.2563,40.379,260686.0
2019-10-01 09:40:00,49.37,49.47,49.05,49.35,127193.0,40.3872,40.469,40.1254,40.3708,127193.0
2019-10-01 09:50:00,49.36,49.52,49.29,49.29,108380.0,40.379,40.5099,40.3217,40.3217,108380.0
2019-10-01 10:00:00,49.28,49.3,48.87,48.88,200304.0,40.3135,40.3299,39.9781,39.9863,200304.0
2019-10-01 10:10:00,48.87,49.0,48.66,48.92,230036.0,39.9781,40.0845,39.8064,40.0191,230036.0
2019-10-01 10:20:00,48.93,49.02,48.84,48.96,127010.0,40.0272,40.1009,39.9536,40.0518,127010.0
2019-10-01 10:30:00,48.95,49.1,48.93,49.08,90357.0,40.0436,40.1663,40.0272,40.1499,90357.0
2019-10-01 10:40:00,49.08,49.08,48.89,48.9,57609.0,40.1499,40.1499,39.9945,40.0027,57609.0
2019-10-01 10:50:00,48.89,48.98,48.76,48.79,184139.0,39.9945,40.0681,39.8882,39.9127,184139.0
2019-10-01 11:00:00,48.78,48.82,48.56,48.69,75860.0,39.9045,39.9372,39.7246,39.8309,75860.0
2019-10-01 11:10:00,48.7,48.71,48.54,48.59,87530.0,39.8391,39.8473,39.7082,39.7491,87530.0
2019-10-01 11:20:00,48.59,48.66,48.51,48.58,77442.0,39.7491,39.8064,39.6836,39.7409,77442.0
2019-10-01 11:30:00,48.59,48.59,48.15,48.36,346476.0,39.7491,39.7491,39.3892,39.5609,346476.0
2019-10-01 11:40:00,48.36,48.37,48.08,48.08,231202.0,39.5609,39.5691,39.3319,39.3319,231202.0
2019-10-01 11:50:00,48.09,48.16,48.03,48.09,184814.0,39.3401,39.3973,39.291,39.3401,184814.0
2019-10-01 12:00:00,48.09,48.12,47.76,47.89,487451.0,39.3401,39.3646,39.0701,39.1765,487451.0
2019-10-01 12:10:00,47.89,47.94,47.61,47.81,267310.0,39.1765,39.2174,38.9474,39.111,267310.0
2019-10-01 12:20:00,47.8,47.88,47.61,47.63,235857.0,39.1028,39.1683,38.9474,38.9638,235857.0
2019-10-01 12:30:00,47.63,47.88,47.56,47.79,235288.0,38.9638,39.1683,38.9065,39.0947,235288.0
2019-10-01 12:40:00,47.79,47.89,47.76,47.81,148418.0,39.0947,39.1765,39.0701,39.111,148418.0
2019-10-01 12:50:00,47.82,47.83,47.62,47.63,185125.0,39.1192,39.1274,38.9556,38.9638,185125.0
2019-10-01 13:00:00,47.63,47.67,47.32,47.47,281894.0,38.9638,38.9965,38.7102,38.8329,281894.0
2019-10-01 13:10:00,47.46,47.57,47.32,47.43,201849.0,38.8247,38.9147,38.7102,38.8002,201849.0
2019-10-01 13:20:00,47.43,47.48,47.28,47.3,212096.0,38.8002,38.8411,38.6774,38.6938,212096.0
2019-10-01 13:30:00,47.3,47.37,47.1,47.15,317130.0,38.6938,38.7511,38.5302,38.5711,317130.0
2019-10-01 13:40:00,47.14,47.42,47.11,47.42,200979.0,38.5629,38.792,38.5384,38.792,200979.0
2019-10-01 13:50:00,47.43,47.55,47.33,47.46,165567.0,38.8002,38.8983,38.7183,38.8247,165567.0
2019-10-01 14:00:00,47.45,47.55,47.26,47.27,147240.0,38.8165,38.8983,38.6611,38.6693,147240.0
2019-10-01 14:10:00,47.28,47.4,47.19,47.28,162963.0,38.6774,38.7756,38.6038,38.6774,162963.0
2019-10-01 14:20:00,47.27,47.37,47.23,47.31,195184.0,38.6693,38.7511,38.6365,38.702,195184.0
2019-10-01 14:30:00,47.31,47.47,47.3,47.31,133213.0,38.702,38.8329,38.6938,38.702,133213.0
2019-10-01 14:40:00,47.3,47.44,47.28,47.39,125395.0,38.6938,38.8083,38.6774,38.7674,125395.0
2019-10-01 14:50:00,47.4,47.51,47.38,47.47,130603.0,38.7756,38.8656,38.7593,38.8329,130603.0
2019-10-01 15:00:00,47.47,47.61,47.44,47.47,252166.0,38.8329,38.9474,38.8083,38.8329,252166.0
2019-10-01 15:10:00,47.46,47.47,47.34,47.36,242142.0,38.8247,38.8329,38.7265,38.7429,242142.0
2019-10-01 15:20:00,47.36,47.45,47.32,47.42,225006.0,38.7429,38.8165,38.7102,38.792,225006.0
2019-10-01 15:30:00,47.42,47.43,47.15,47.21,307488.0,38.792,38.8002,38.5711,38.6202,307488.0
2019-10-01 15:40:00,47.21,47.33,47.12,47.13,402968.0,38.6202,38.7183,38.5466,38.5547,402968.0
2019-10-01 15:50:00,47.13,47.27,46.98,47.14,1353356.0,38.5547,38.6693,38.432,38.5629,1353356.0
2019-10-02 09:30:00,46.28,46.47,45.62,46.14,673136.0,37.8594,38.0148,37.3195,37.7449,673136.0
2019-10-02 09:40:00,46.13,46.35,46.13,46.3,313537.0,37.7367,37.9167,37.7367,37.8758,313537.0
2019-10-02 09:50:00,46.3,46.44,46.0,46.21,291552.0,37.8758,37.9903,37.6303,37.8021,291552.0
2019-10-02 10:00:00,46.21,46.35,46.07,46.11,236853.0,37.8021,37.9167,37.6876,37.7203,236853.0
2019-10-02 10:10:00,46.1,46.66,46.06,46.66,264963.0,37.7121,38.1703,37.6794,38.1703,264963.0
2019-10-02 10:20:00,46.66,46.77,46.45,46.59,164990.0,38.1703,38.2602,37.9985,38.113,164990.0
2019-10-02 10:30:00,46.6,46.6,46.1,46.14,238711.0,38.1212,38.1212,37.7121,37.7449,238711.0
2019-10-02 10:40:00,46.13,46.34,46.0,46.01,264193.0,37.7367,37.9085,37.6303,37.6385,264193.0
2019-10-02 10:50:00,46.01,46.22,45.83,46.12,398759.0,37.6385,37.8103,37.4913,37.7285,398759.0
2019-10-02 11:00:00,46.11,46.32,46.1,46.3,262713.0,37.7203,37.8921,37.7121,37.8758,262713.0
2019-10-02 11:10:00,46.3,46.39,46.09,46.37,281526.0,37.8758,37.9494,37.704,37.933,281526.0
2019-10-02 11:20:00,46.37,46.42,46.08,46.11,156302.0,37.933,37.9739,37.6958,37.7203,156302.0
2019-10-02 11:30:00,46.12,46.12,45.96,46.09,186729.0,37.7285,37.7285,37.5976,37.704,186729.0
2019-10-02 11:40:00,46.09,46.11,45.91,45.92,154608.0,37.704,37.7203,37.5567,37.5649,154608.0
2019-10-02 11:50:00,45.92,46.12,45.91,46.05,186914.0,37.5649,37.7285,37.5567,37.6712,186914.0
2019-10-02 12:00:00,46.04,46.05,45.73,45.82,192612.0,37.6631,37.6712,37.4095,37.4831,192612.0
2019-10-02 12:10:00,45.83,45.87,45.65,45.8,211268.0,37.4913,37.524,37.344,37.4667,211268.0
2019-10-02 12:20:00,45.8,45.83,45.62,45.65,165284.0,37.4667,37.4913,37.3195,37.344,165284.0
2019-10-02 12:30:00,45.65,45.73,45.59,45.66,126457.0,37.344,37.4095,37.2949,37.3522,126457.0
2019-10-02 12:40:00,45.66,45.75,45.6,45.68,146164.0,37.3522,37.4258,37.3031,37.3686,146164.0
2019-10-02 12:50:00,45.67,45.85,45.63,45.78,148426.0,37.3604,37.5076,37.3277,37.4504,148426.0
2019-10-02 13:00:00,45.78,46.05,45.73,46.05,197770.0,37.4504,37.6712,37.4095,37.6712,197770.0
2019-10-02 13:10:00,46.07,46.13,45.96,45.99,90476.0,37.6876,37.7367,37.5976,37.6222,90476.0
2019-10-02 13:20:00,45.99,46.09,45.93,46.03,84166.0,37.6222,37.704,37.5731,37.6549,84166.0
2019-10-02 13:30:00,46.03,46.06,45.92,46.01,101379.0,37.6549,37.6794,37.5649,37.6385,101379.0
2019-10-02 13:40:00,46.0,46.17,45.98,46.15,76206.0,37.6303,37.7694,37.614,37.753,76206.0
2019-10-02 13:50:00,46.15,46.22,46.13,46.15,86111.0,37.753,37.8103,37.7367,37.753,86111.0
2019-10-02 14:00:00,46.15,46.28,46.11,46.21,102741.0,37.753,37.8594,37.7203,37.8021,102741.0
2019-10-02 14:10:00,46.21,46.35,46.17,46.25,89976.0,37.8021,37.9167,37.7694,37.8349,89976.0
2019-10-02 14:20:00,46.24,46.44,46.24,46.28,127714.0,37.8267,37.9903,37.8267,37.8594,127714.0
2019-10-02 14:30:00,46.28,46.46,46.27,46.45,90649.0,37.8594,38.0066,37.8512,37.9985,90649.0
2019-10-02 14:40:00,46.45,46.6,46.4,46.58,135493.0,37.9985,38.1212,37.9576,38.1048,135493.0
2019-10-02 14:50:00,46.58,46.68,46.5,46.56,208183.0,38.1048,38.1866,38.0394,38.0884,208183.0
2019-10-02 15:00:00,46.56,46.62,46.47,46.52,102148.0,38.0884,38.1375,38.0148,38.0557,102148.0
2019-10-02 15:10:00,46.53,46.73,46.52,46.68,159392.0,38.0639,38.2275,38.0557,38.1866,159392.0
2019-10-02 15:20:00,46.69,46.77,46.61,46.62,171021.0,38.1948,38.2602,38.1294,38.1375,171021.0
2019-10-02 15:30:00,46.62,46.89,46.58,46.82,227683.0,38.1375,38.3584,38.1048,38.3011,227683.0
2019-10-02 15:40:00,46.83,46.9,46.63,46.64,255654.0,38.3093,38.3666,38.1457,38.1539,255654.0
2019-10-02 15:50:00,46.64,46.75,46.57,46.66,532774.0,38.1539,38.2439,38.0966,38.1703,532774.0
2019-10-03 09:30:00,46.71,47.05,46.55,46.66,278566.0,38.2112,38.4893,38.0803,38.1703,278566.0
2019-10-03 09:40:00,46.64,46.79,46.47,46.68,334496.0,38.1539,38.2766,38.0148,38.1866,334496.0
2019-10-03 09:50:00,46.66,46.99,46.63,46.98,154900.0,38.1703,38.4402,38.1457,38.432,154900.0
2019-10-03 10:00:00,46.97,46.97,46.27,46.47,291281.0,38.4239,38.4239,37.8512,38.0148,291281.0
2019-10-03 10:10:00,46.48,46.78,46.4,46.57,303709.0,38.023,38.2684,37.9576,38.0966,303709.0
2019-10-03 10:20:00,46.57,46.83,46.53,46.77,282712.0,38.0966,38.3093,38.0639,38.2602,282712.0
2019-10-03 10:30:00,46.8,46.82,46.59,46.68,141956.0,38.2848,38.3011,38.113,38.1866,141956.0
2019-10-03 10:40:00,46.67,46.73,46.53,46.58,133204.0,38.1784,38.2275,38.0639,38.1048,133204.0
2019-10-03 10:50:00,46.58,46.8,46.57,46.75,148334.0,38.1048,38.2848,38.0966,38.2439,148334.0
2019-10-03 11:00:00,46.72,47.06,46.72,47.04,262663.0,38.2193,38.4975,38.2193,38.4811,262663.0
2019-10-03 11:10:00,47.02,47.02,46.9,46.99,315071.0,38.4648,38.4648,38.3666,38.4402,315071.0
2019-10-03 11:20:00,46.99,47.24,46.99,47.15,146696.0,38.4402,38.6447,38.4402,38.5711,146696.0
2019-10-03 11:30:00,47.17,47.2,46.87,46.89,138287.0,38.5875,38.612,38.342,38.3584,138287.0
2019-10-03 11:40:00,46.89,47.12,46.88,47.08,89649.0,38.3584,38.5466,38.3502,38.5138,89649.0
2019-10-03 11:50:00,47.09,47.1,46.92,46.95,68326.0,38.522,38.5302,38.3829,38.4075,68326.0
2019-10-03 12:00:00,46.96,47.24,46.94,47.14,122002.0,38.4157,38.6447,38.3993,38.5629,122002.0
2019-10-03 12:10:00,47.14,47.25,47.02,47.08,69875.0,38.5629,38.6529,38.4648,38.5138,69875.0
2019-10-03 12:20:00,47.06,47.27,47.04,47.24,90305.0,38.4975,38.6693,38.4811,38.6447,90305.0
2019-10-03 12:30:00,47.21,47.37,47.17,47.36,279781.0,38.6202,38.7511,38.5875,38.7429,279781.0
2019-10-03 12:40:00,47.35,47.57,47.33,47.53,250929.0,38.7347,38.9147,38.7183,38.882,250929.0
2019-10-03 12:50:00,47.53,47.68,47.5,47.65,166597.0,38.882,39.0047,38.8574,38.9801,166597.0
2019-10-03 13:00:00,47.65,47.68,47.51,47.55,111761.0,38.9801,39.0047,38.8656,38.8983,111761.0
2019-10-03 13:10:00,47.55,47.6,47.51,47.58,83083.0,38.8983,38.9392,38.8656,38.9229,83083.0
2019-10-03 13:20:00,47.57,47.6,47.52,47.55,67258.0,38.9147,38.9392,38.8738,38.8983,67258.0
2019-10-03 13:30:00,47.55,47.75,47.55,47.69,99222.0,38.8983,39.0619,38.8983,39.0128,99222.0
2019-10-03 13:40:00,47.71,47.96,47.71,47.87,170134.0,39.0292,39.2337,39.0292,39.1601,170134.0
2019-10-03 13:50:00,47.87,47.89,47.78,47.83,95256.0,39.1601,39.1765,39.0865,39.1274,95256.0
2019-10-03 14:00:00,47.83,47.88,47.76,47.77,82348.0,39.1274,39.1683,39.0701,39.0783,82348.0
2019-10-03 14:10:00,47.77,47.84,47.72,47.8,75407.0,39.0783,39.1356,39.0374,39.1028,75407.0
2019-10-03 14:20:00,47.8,47.95,47.8,47.82,85221.0,39.1028,39.2255,39.1028,39.1192,85221.0
2019-10-03 14:30:00,47.84,47.87,47.73,47.8,83079.0,39.1356,39.1601,39.0456,39.1028,83079.0
2019-10-03 14:40:00,47.8,47.82,47.72,47.72,61348.0,39.1028,39.1192,39.0374,39.0374,61348.0
2019-10-03 14:50:00,47.73,47.75,47.65,47.71,76932.0,39.0456,39.0619,38.9801,39.0292,76932.0
2019-10-03 15:00:00,47.71,47.78,47.68,47.78,45363.0,39.0292,39.0865,39.0047,39.0865,45363.0
2019-10-03 15:10:00,47.77,47.8,47.61,47.62,124687.0,39.0783,39.1028,38.9474,38.9556,124687.0
2019-10-03 15:20:00,47.62,47.72,47.61,47.68,99496.0,38.9556,39.0374,38.9474,39.0047,99496.0
2019-10-03 15:30:00,47.68,47.69,47.53,47.6,82952.0,39.0047,39.0128,38.882,38.9392,82952.0
2019-10-03 15:40:00,47.59,47.63,47.53,47.55,135201.0,38.931,38.9638,38.882,38.8983,135201.0
2019-10-03 15:50:00,47.56,47.65,47.52,47.63,370887.0,38.9065,38.9801,38.8738,38.9638,370887.0
2019-10-04 09:30:00,48.03,48.32,47.95,47.98,263180.0,39.291,39.5282,39.2255,39.2501,263180.0
2019-10-04 09:40:00,47.95,47.99,47.76,47.82,221616.0,39.2255,39.2583,39.0701,39.1192,221616.0
2019-10-04 09:50:00,47.82,47.96,47.63,47.74,277681.0,39.1192,39.2337,38.9638,39.0537,277681.0
2019-10-04 10:00:00,47.74,47.79,47.19,47.29,295951.0,39.0537,39.0947,38.6038,38.6856,295951.0
2019-10-04 10:10:00,47.29,47.41,47.2,47.38,70764.0,38.6856,38.7838,38.612,38.7593,70764.0
2019-10-04 10:20:00,47.39,47.4,47.0,47.02,150505.0,38.7674,38.7756,38.4484,38.4648,150505.0
2019-10-04 10:30:00,47.01,47.32,46.97,47.2,157769.0,38.4566,38.7102,38.4239,38.612,157769.0
2019-10-04 10:40:00,47.19,47.21,46.82,46.89,145355.0,38.6038,38.6202,38.3011,38.3584,145355.0
2019-10-04 10:50:00,46.89,47.04,46.89,46.95,113563.0,38.3584,38.4811,38.3584,38.4075,113563.0
2019-10-04 11:00:00,46.95,47.03,46.9,46.98,105827.0,38.4075,38.4729,38.3666,38.432,105827.0
2019-10-04 11:10:00,46.97,47.04,46.96,46.99,128125.0,38.4239,38.4811,38.4157,38.4402,128125.0
2019-10-04 11:20:00,47.0,47.08,46.95,47.02,77418.0,38.4484,38.5138,38.4075,38.4648,77418.0
2019-10-04 11:30:00,47.03,47.12,46.98,47.01,181410.0,38.4729,38.5466,38.432,38.4566,181410.0
2019-10-04 11:40:00,47.01,47.02,46.74,46.83,119655.0,38.4566,38.4648,38.2357,38.3093,119655.0
2019-10-04 11:50:00,46.84,46.94,46.83,46.9,135002.0,38.3175,38.3993,38.3093,38.3666,135002.0
2019-10-04 12:00:00,46.9,46.98,46.85,46.92,90116.0,38.3666,38.432,38.3257,38.3829,90116.0
2019-10-04 12:10:00,46.91,47.01,46.85,46.94,185872.0,38.3748,38.4566,38.3257,38.3993,185872.0
2019-10-04 12:20:00,46.93,47.01,46.93,46.95,110651.0,38.3911,38.4566,38.3911,38.4075,110651.0
2019-10-04 12:30:00,46.96,47.04,46.86,47.0,104680.0,38.4157,38.4811,38.3339,38.4484,104680.0
2019-10-04 12:40:00,46.99,47.0,46.93,46.98,104053.0,38.4402,38.4484,38.3911,38.432,104053.0
2019-10-04 12:50:00,46.99,47.02,46.96,46.97,84113.0,38.4402,38.4648,38.4157,38.4239,84113.0
2019-10-04 13:00:00,46.97,46.98,46.93,46.95,47468.0,38.4239,38.432,38.3911,38.4075,47468.0
2019-10-04 13:10:00,46.95,47.03,46.94,47.02,98219.0,38.4075,38.4729,38.3993,38.4648,98219.0
2019-10-04 13:20:00,47.03,47.03,46.95,47.0,71676.0,38.4729,38.4729,38.4075,38.4484,71676.0
2019-10-04 13:30:00,46.99,47.02,46.96,46.98,95467.0,38.4402,38.4648,38.4157,38.432,95467.0
2019-10-04 13:40:00,46.97,47.02,46.96,46.99,67515.0,38.4239,38.4648,38.4157,38.4402,67515.0
2019-10-04 13:50:00,46.99,47.01,46.94,46.98,69326.0,38.4402,38.4566,38.3993,38.432,69326.0
2019-10-04 14:00:00,46.98,47.01,46.95,46.99,83301.0,38.432,38.4566,38.4075,38.4402,83301.0
2019-10-04 14:10:00,47.0,47.05,46.98,47.0,140919.0,38.4484,38.4893,38.432,38.4484,140919.0
2019-10-04 14:20:00,47.0,47.07,46.99,47.05,105795.0,38.4484,38.5057,38.4402,38.4893,105795.0
2019-10-04 14:30:00,47.05,47.08,47.0,47.07,105567.0,38.4893,38.5138,38.4484,38.5057,105567.0
2019-10-04 14:40:00,47.06,47.1,47.01,47.03,119464.0,38.4975,38.5302,38.4566,38.4729,119464.0
2019-10-04 14:50:00,47.03,47.09,47.01,47.03,86586.0,38.4729,38.522,38.4566,38.4729,86586.0
2019-10-04 15:00:00,47.03,47.05,46.97,47.02,97760.0,38.4729,38.4893,38.4239,38.4648,97760.0
2019-10-04 15:10:00,47.02,47.05,46.99,47.04,72328.0,38.4648,38.4893,38.4402,38.4811,72328.0
2019-10-04 15:20:00,47.03,47.14,46.98,46.99,190697.0,38.4729,38.5629,38.432,38.4402,190697.0
2019-10-04 15:30:00,47.0,47.17,46.98,47.02,207574.0,38.4484,38.5875,38.432,38.4648,207574.0
2019-10-04 15:40:00,47.02,47.07,47.0,47.05,233785.0,38.4648,38.5057,38.4484,38.4893,233785.0
2019-10-04 15:50:00,47.05,47.1,46.89,46.9,770992.0,38.4893,38.5302,38.3584,38.3666,770992.0
2019-10-07 09:30:00,46.61,46.66,45.86,46.11,423447.0,38.1294,38.1703,37.5158,37.7203,423447.0
2019-10-07 09:40:00,46.11,46.2,45.83,46.09,243222.0,37.7203,37.794,37.4913,37.704,243222.0
2019-10-07 09:50:00,46.07,46.2,45.97,46.04,309916.0,37.6876,37.794,37.6058,37.6631,309916.0
2019-10-07 10:00:00,46.04,46.34,45.98,46.26,345106.0,37.6631,37.9085,37.614,37.843,345106.0
2019-10-07 10:10:00,46.26,46.32,45.98,46.04,227970.0,37.843,37.8921,37.614,37.6631,227970.0
2019-10-07 10:20:00,46.05,46.08,45.92,46.02,283442.0,37.6712,37.6958,37.5649,37.6467,283442.0
2019-10-07 10:30:00,46.01,46.3,45.87,45.97,261633.0,37.6385,37.8758,37.524,37.6058,261633.0
2019-10-07 10:40:00,45.96,46.04,45.85,45.99,161437.0,37.5976,37.6631,37.5076,37.6222,161437.0
2019-10-07 10:50:00,46.0,46.03,45.92,46.01,180208.0,37.6303,37.6549,37.5649,37.6385,180208.0
2019-10-07 11:00:00,46.01,46.08,45.98,46.04,255533.0,37.6385,37.6958,37.614,37.6631,255533.0
2019-10-07 11:10:00,46.03,46.06,45.92,46.0,207327.0,37.6549,37.6794,37.5649,37.6303,207327.0
2019-10-07 11:20:00,46.0,46.07,45.9,45.91,159122.0,37.6303,37.6876,37.5485,37.5567,159122.0
2019-10-07 11:30:00,45.91,46.02,45.88,45.98,247614.0,37.5567,37.6467,37.5322,37.614,247614.0
2019-10-07 11:40:00,45.97,45.98,45.89,45.89,125920.0,37.6058,37.614,37.5404,37.5404,125920.0
2019-10-07 11:50:00,45.9,45.92,45.66,45.8,407372.0,37.5485,37.5649,37.3522,37.4667,407372.0
2019-10-07 12:00:00,45.8,45.86,45.76,45.84,249720.0,37.4667,37.5158,37.434,37.4995,249720.0
2019-10-07 12:10:00,45.84,45.84,45.77,45.82,170834.0,37.4995,37.4995,37.4422,37.4831,170834.0
2019-10-07 12:20:00,45.82,45.85,45.76,45.77,83435.0,37.4831,37.5076,37.434,37.4422,83435.0
2019-10-07 12:30:00,45.76,45.86,45.68,45.83,256411.0,37.434,37.5158,37.3686,37.4913,256411.0
2019-10-07 12:40:00,45.83,45.86,45.81,45.84,85265.0,37.4913,37.5158,37.4749,37.4995,85265.0
2019-10-07 12:50:00,45.83,45.85,45.77,45.78,92677.0,37.4913,37.5076,37.4422,37.4504,92677.0
2019-10-07 13:00:00,45.79,45.91,45.78,45.83,230365.0,37.4586,37.5567,37.4504,37.4913,230365.0
2019-10-07 13:10:00,45.83,45.83,45.7,45.71,117497.0,37.4913,37.4913,37.3849,37.3931,117497.0
2019-10-07 13:20:00,45.71,45.84,45.7,45.83,78690.0,37.3931,37.4995,37.3849,37.4913,78690.0
2019-10-07 13:30:00,45.83,46.13,45.83,46.01,183179.0,37.4913,37.7367,37.4913,37.6385,183179.0
2019-10-07 13:40:00,45.99,46.05,45.95,45.99,102469.0,37.6222,37.6712,37.5894,37.6222,102469.0
2019-10-07 13:50:00,45.99,46.04,45.91,45.95,320938.0,37.6222,37.6631,37.5567,37.5894,320938.0
2019-10-07 14:00:00,45.95,46.02,45.85,45.9,108883.0,37.5894,37.6467,37.5076,37.5485,108883.0
2019-10-07 14:10:00,45.9,46.0,45.86,45.95,98451.0,37.5485,37.6303,37.5158,37.5894,98451.0
2019-10-07 14:20:00,45.94,45.97,45.86,45.95,83419.0,37.5813,37.6058,37.5158,37.5894,83419.0
2019-10-07 14:30:00,45.95,45.95,45.8,45.89,127245.0,37.5894,37.5894,37.4667,37.5404,127245.0
2019-10-07 14:40:00,45.88,45.92,45.83,45.9,80039.0,37.5322,37.5649,37.4913,37.5485,80039.0
2019-10-07 14:50:00,45.9,45.91,45.78,45.82,93101.0,37.5485,37.5567,37.4504,37.4831,93101.0
2019-10-07 15:00:00,45.83,45.95,45.81,45.95,110940.0,37.4913,37.5894,37.4749,37.5894,110940.0
2019-10-07 15:10:00,45.94,45.95,45.87,45.94,164766.0,37.5813,37.5894,37.524,37.5813,164766.0
2019-10-07 15:20:00,45.93,45.98,45.83,45.84,187974.0,37.5731,37.614,37.4913,37.4995,187974.0
2019-10-07 15:30:00,45.85,45.86,45.73,45.77,250559.0,37.5076,37.5158,37.4095,37.4422,250559.0
2019-10-07 15:40:00,45.77,45.86,45.72,45.83,348319.0,37.4422,37.5158,37.4013,37.4913,348319.0
2019-10-07 15:50:00,45.84,45.94,45.76,45.89,786605.0,37.4995,37.5813,37.434,37.5404,786605.0
2019-10-08 09:30:00,45.26,45.89,45.02,45.71,431833.0,37.025,37.5404,36.8287,37.3931,431833.0
2019-10-08 09:40:00,45.68,45.71,45.26,45.45,166118.0,37.3686,37.3931,37.025,37.1804,166118.0
2019-10-08 09:50:00,45.44,45.45,45.23,45.25,104036.0,37.1722,37.1804,37.0004,37.0168,104036.0
2019-10-08 10:00:00,45.23,45.37,45.19,45.29,185993.0,37.0004,37.115,36.9677,37.0495,185993.0
2019-10-08 10:10:00,45.29,45.64,45.23,45.61,178946.0,37.0495,37.3358,37.0004,37.3113,178946.0
2019-10-08 10:20:00,45.61,45.66,45.45,45.49,84699.0,37.3113,37.3522,37.1804,37.2131,84699.0
2019-10-08 10:30:00,45.48,45.55,45.38,45.47,68757.0,37.205,37.2622,37.1231,37.1968,68757.0
2019-10-08 10:40:00,45.48,45.55,45.43,45.47,63145.0,37.205,37.2622,37.1641,37.1968,63145.0
2019-10-08 10:50:00,45.46,45.58,45.44,45.58,85136.0,37.1886,37.2868,37.1722,37.2868,85136.0
2019-10-08 11:00:00,45.57,45.57,45.33,45.36,90795.0,37.2786,37.2786,37.0822,37.1068,90795.0
2019-10-08 11:10:00,45.37,45.49,45.35,45.36,133156.0,37.115,37.2131,37.0986,37.1068,133156.0
2019-10-08 11:20:00,45.34,45.4,45.26,45.29,124279.0,37.0904,37.1395,37.025,37.0495,124279.0
2019-10-08 11:30:00,45.3,45.42,45.25,45.35,47204.0,37.0577,37.1559,37.0168,37.0986,47204.0
2019-10-08 11:40:00,45.33,45.37,45.29,45.33,106426.0,37.0822,37.115,37.0495,37.0822,106426.0
2019-10-08 11:50:00,45.34,45.46,45.31,45.38,111691.0,37.0904,37.1886,37.0659,37.1231,111691.0
2019-10-08 12:00:00,45.39,45.44,45.35,45.39,103012.0,37.1313,37.1722,37.0986,37.1313,103012.0
2019-10-08 12:10:00,45.4,45.63,45.39,45.59,57256.0,37.1395,37.3277,37.1313,37.2949,57256.0
2019-10-08 12:20:00,45.61,45.84,45.61,45.83,96918.0,37.3113,37.4995,37.3113,37.4913,96918.0
2019-10-08 12:30:00,45.83,45.86,45.7,45.71,57973.0,37.4913,37.5158,37.3849,37.3931,57973.0
2019-10-08 12:40:00,45.7,46.15,45.64,46.08,197828.0,37.3849,37.753,37.3358,37.6958,197828.0
2019-10-08 12:50:00,46.07,46.08,45.85,45.89,137917.0,37.6876,37.6958,37.5076,37.5404,137917.0
2019-10-08 13:00:00,45.88,45.94,45.75,45.8,94895.0,37.5322,37.5813,37.4258,37.4667,94895.0
2019-10-08 13:10:00,45.78,45.92,45.75,45.84,72886.0,37.4504,37.5649,37.4258,37.4995,72886.0
2019-10-08 13:20:00,45.84,45.89,45.77,45.82,99043.0,37.4995,37.5404,37.4422,37.4831,99043.0
2019-10-08 13:30:00,45.81,45.91,45.8,45.81,63625.0,37.4749,37.5567,37.4667,37.4749,63625.0
2019-10-08 13:40:00,45.81,45.86,45.8,45.84,45253.0,37.4749,37.5158,37.4667,37.4995,45253.0
2019-10-08 13:50:00,45.85,45.87,45.72,45.72,70176.0,37.5076,37.524,37.4013,37.4013,70176.0
2019-10-08 14:00:00,45.72,45.73,45.62,45.69,56062.0,37.4013,37.4095,37.3195,37.3767,56062.0
2019-10-08 14:10:00,45.69,45.71,45.6,45.69,73505.0,37.3767,37.3931,37.3031,37.3767,73505.0
2019-10-08 14:20:00,45.7,45.71,45.62,45.67,59996.0,37.3849,37.3931,37.3195,37.3604,59996.0
2019-10-08 14:30:00,45.68,45.9,45.66,45.85,105948.0,37.3686,37.5485,37.3522,37.5076,105948.0
2019-10-08 14:40:00,45.86,45.93,45.8,45.89,265315.0,37.5158,37.5731,37.4667,37.5404,265315.0
2019-10-08 14:50:00,45.9,45.92,45.54,45.64,104462.0,37.5485,37.5649,37.254,37.3358,104462.0
2019-10-08 15:00:00,45.65,45.78,45.62,45.64,96344.0,37.344,37.4504,37.3195,37.3358,96344.0
2019-10-08 15:10:00,45.64,45.83,45.56,45.8,137261.0,37.3358,37.4913,37.2704,37.4667,137261.0
2019-10-08 15:20:00,45.8,45.91,45.77,45.84,157048.0,37.4667,37.5567,37.4422,37.4995,157048.0
2019-10-08 15:30:00,45.83,45.92,45.76,45.76,138154.0,37.4913,37.5649,37.434,37.434,138154.0
2019-10-08 15:40:00,45.76,45.83,45.73,45.8,253666.0,37.434,37.4913,37.4095,37.4667,253666.0
2019-10-08 15:50:00,45.8,45.83,45.6,45.63,434190.0,37.4667,37.4913,37.3031,37.3277,434190.0
2019-10-09 09:30:00,46.18,46.2,45.91,46.06,136486.0,37.7776,37.794,37.5567,37.6794,136486.0
2019-10-09 09:40:00,46.07,46.15,45.94,46.03,58120.0,37.6876,37.753,37.5813,37.6549,58120.0
2019-10-09 09:50:00,46.04,46.1,45.93,46.04,69862.0,37.6631,37.7121,37.5731,37.6631,69862.0
2019-10-09 10:00:00,46.01,46.33,46.01,46.11,63182.0,37.6385,37.9003,37.6385,37.7203,63182.0
2019-10-09 10:10:00,46.11,46.17,46.03,46.14,53245.0,37.7203,37.7694,37.6549,37.7449,53245.0
2019-10-09 10:20:00,46.15,46.22,46.11,46.14,58542.0,37.753,37.8103,37.7203,37.7449,58542.0
2019-10-09 10:30:00,46.13,46.23,46.07,46.2,93168.0,37.7367,37.8185,37.6876,37.794,93168.0
2019-10-09 10:40:00,46.2,46.24,46.12,46.2,47808.0,37.794,37.8267,37.7285,37.794,47808.0
2019-10-09 10:50:00,46.18,46.33,46.16,46.32,83356.0,37.7776,37.9003,37.7612,37.8921,83356.0
2019-10-09 11:00:00,46.34,46.36,46.21,46.33,44220.0,37.9085,37.9248,37.8021,37.9003,44220.0
2019-10-09 11:10:00,46.32,46.45,46.27,46.43,59159.0,37.8921,37.9985,37.8512,37.9821,59159.0
2019-10-09 11:20:00,46.43,46.49,46.38,46.48,60393.0,37.9821,38.0312,37.9412,38.023,60393.0
2019-10-09 11:30:00,46.48,46.51,46.39,46.46,59894.0,38.023,38.0475,37.9494,38.0066,59894.0
2019-10-09 11:40:00,46.46,46.5,46.42,46.43,43615.0,38.0066,38.0394,37.9739,37.9821,43615.0
2019-10-09 11:50:00,46.44,46.51,46.39,46.42,48755.0,37.9903,38.0475,37.9494,37.9739,48755.0
2019-10-09 12:00:00,46.44,46.62,46.41,46.6,46150.0,37.9903,38.1375,37.9657,38.1212,46150.0
2019-10-09 12:10:00,46.59,46.66,46.56,46.59,60855.0,38.113,38.1703,38.0884,38.113,60855.0
2019-10-09 12:20:00,46.6,46.71,46.58,46.6,69060.0,38.1212,38.2112,38.1048,38.1212,69060.0
2019-10-09 12:30:00,46.61,46.68,46.58,46.63,27308.0,38.1294,38.1866,38.1048,38.1457,27308.0
2019-10-09 12:40:00,46.64,46.64,46.56,46.63,38355.0,38.1539,38.1539,38.0884,38.1457,38355.0
2019-10-09 12:50:00,46.64,46.67,46.51,46.63,28192.0,38.1539,38.1784,38.0475,38.1457,28192.0
2019-10-09 13:00:00,46.67,46.76,46.59,46.64,72089.0,38.1784,38.2521,38.113,38.1539,72089.0
2019-10-09 13:10:00,46.63,46.67,46.59,46.65,42244.0,38.1457,38.1784,38.113,38.1621,42244.0
2019-10-09 13:20:00,46.65,46.65,46.51,46.54,67143.0,38.1621,38.1621,38.0475,38.0721,67143.0
2019-10-09 13:30:00,46.55,46.59,46.52,46.52,28672.0,38.0803,38.113,38.0557,38.0557,28672.0
2019-10-09 13:40:00,46.52,46.65,46.51,46.64,34347.0,38.0557,38.1621,38.0475,38.1539,34347.0
2019-10-09 13:50:00,46.65,46.67,46.59,46.62,25881.0,38.1621,38.1784,38.113,38.1375,25881.0
2019-10-09 14:00:00,46.6,46.63,46.53,46.55,25794.0,38.1212,38.1457,38.0639,38.0803,25794.0
2019-10-09 14:10:00,46.56,46.59,46.51,46.56,36179.0,38.0884,38.113,38.0475,38.0884,36179.0
2019-10-09 14:20:00,46.57,46.71,46.56,46.66,67989.0,38.0966,38.2112,38.0884,38.1703,67989.0
2019-10-09 14:30:00,46.66,46.74,46.63,46.66,20092.0,38.1703,38.2357,38.1457,38.1703,20092.0
2019-10-09 14:40:00,46.65,46.82,46.64,46.7,79289.0,38.1621,38.3011,38.1539,38.203,79289.0
2019-10-09 14:50:00,46.7,46.77,46.68,46.73,50012.0,38.203,38.2602,38.1866,38.2275,50012.0
2019-10-09 15:00:00,46.73,46.82,46.68,46.78,61103.0,38.2275,38.3011,38.1866,38.2684,61103.0
2019-10-09 15:10:00,46.79,46.8,46.63,46.65,46457.0,38.2766,38.2848,38.1457,38.1621,46457.0
2019-10-09 15:20:00,46.66,46.68,46.61,46.66,51514.0,38.1703,38.1866,38.1294,38.1703,51514.0
2019-10-09 15:30:00,46.67,46.73,46.66,46.68,61652.0,38.1784,38.2275,38.1703,38.1866,61652.0
2019-10-09 15:40:00,46.69,46.7,46.47,46.53,178838.0,38.1948,38.203,38.0148,38.0639,178838.0
2019-10-09 15:50:00,46.53,46.61,46.45,46.48,302216.0,38.0639,38.1294,37.9985,38.023,302216.0
2019-10-10 09:30:00,46.45,46.53,46.05,46.19,232333.0,37.9985,38.0639,37.6712,37.7858,232333.0
2019-10-10 09:40:00,46.16,46.29,46.08,46.16,115765.0,37.7612,37.8676,37.6958,37.7612,115765.0
2019-10-10 09:50:00,46.15,46.7,46.15,46.48,152175.0,37.753,38.203,37.753,38.023,152175.0
2019-10-10 10:00:00,46.46,46.47,46.27,46.38,85688.0,38.0066,38.0148,37.8512,37.9412,85688.0
2019-10-10 10:10:00,46.36,46.47,46.26,46.45,130177.0,37.9248,38.0148,37.843,37.9985,130177.0
2019-10-10 10:20:00,46.45,46.56,46.41,46.55,73502.0,37.9985,38.0884,37.9657,38.0803,73502.0
2019-10-10 10:30:00,46.56,46.63,46.47,46.58,100140.0,38.0884,38.1457,38.0148,38.1048,100140.0
2019-10-10 10:40:00,46.58,46.71,46.52,46.57,123322.0,38.1048,38.2112,38.0557,38.0966,123322.0
2019-10-10 10:50:00,46.57,46.89,46.57,46.84,58286.0,38.0966,38.3584,38.0966,38.3175,58286.0
2019-10-10 11:00:00,46.84,46.86,46.74,46.79,54831.0,38.3175,38.3339,38.2357,38.2766,54831.0
2019-10-10 11:10:00,46.79,46.79,46.63,46.68,125417.0,38.2766,38.2766,38.1457,38.1866,125417.0
2019-10-10 11:20:00,46.7,46.83,46.68,46.76,73731.0,38.203,38.3093,38.1866,38.2521,73731.0
2019-10-10 11:30:00,46.76,46.88,46.76,46.86,88072.0,38.2521,38.3502,38.2521,38.3339,88072.0
2019-10-10 11:40:00,46.86,46.96,46.79,46.94,136765.0,38.3339,38.4157,38.2766,38.3993,136765.0
2019-10-10 11:50:00,46.96,46.98,46.88,46.94,86552.0,38.4157,38.432,38.3502,38.3993,86552.0
2019-10-10 12:00:00,46.94,46.95,46.83,46.84,59844.0,38.3993,38.4075,38.3093,38.3175,59844.0
2019-10-10 12:10:00,46.84,46.89,46.8,46.82,101999.0,38.3175,38.3584,38.2848,38.3011,101999.0
2019-10-10 12:20:00,46.82,46.86,46.78,46.86,67716.0,38.3011,38.3339,38.2684,38.3339,67716.0
2019-10-10 12:30:00,46.87,46.9,46.58,46.59,101068.0,38.342,38.3666,38.1048,38.113,101068.0
2019-10-10 12:40:00,46.6,46.61,46.54,46.57,75074.0,38.1212,38.1294,38.0721,38.0966,75074.0
2019-10-10 12:50:00,46.58,46.6,46.46,46.53,66081.0,38.1048,38.1212,38.0066,38.0639,66081.0
2019-10-10 13:00:00,46.54,46.55,46.45,46.51,45280.0,38.0721,38.0803,37.9985,38.0475,45280.0
2019-10-10 13:10:00,46.51,46.51,46.4,46.41,51152.0,38.0475,38.0475,37.9576,37.9657,51152.0
2019-10-10 13:20:00,46.41,46.63,46.4,46.46,87883.0,37.9657,38.1457,37.9576,38.0066,87883.0
2019-10-10 13:30:00,46.45,46.45,46.31,46.42,67295.0,37.9985,37.9985,37.8839,37.9739,67295.0
2019-10-10 13:40:00,46.41,46.48,46.38,46.45,42642.0,37.9657,38.023,37.9412,37.9985,42642.0
2019-10-10 13:50:00,46.44,46.52,46.4,46.5,45120.0,37.9903,38.0557,37.9576,38.0394,45120.0
2019-10-10 14:00:00,46.51,46.53,46.2,46.26,67252.0,38.0475,38.0639,37.794,37.843,67252.0
2019-10-10 14:10:00,46.26,46.4,46.23,46.36,74364.0,37.843,37.9576,37.8185,37.9248,74364.0
2019-10-10 14:20:00,46.35,46.45,46.28,46.43,62490.0,37.9167,37.9985,37.8594,37.9821,62490.0
2019-10-10 14:30:00,46.43,46.47,46.4,46.4,47488.0,37.9821,38.0148,37.9576,37.9576,47488.0
2019-10-10 14:40:00,46.41,46.51,46.32,46.5,54796.0,37.9657,38.0475,37.8921,38.0394,54796.0
2019-10-10 14:50:00,46.49,46.5,46.41,46.5,42221.0,38.0312,38.0394,37.9657,38.0394,42221.0
2019-10-10 15:00:00,46.49,46.53,46.45,46.47,48390.0,38.0312,38.0639,37.9985,38.0148,48390.0
2019-10-10 15:10:00,46.47,46.6,46.44,46.54,52946.0,38.0148,38.1212,37.9903,38.0721,52946.0
2019-10-10 15:20:00,46.54,46.62,46.52,46.53,84920.0,38.0721,38.1375,38.0557,38.0639,84920.0
2019-10-10 15:30:00,46.53,46.61,46.48,46.54,79122.0,38.0639,38.1294,38.023,38.0721,79122.0
2019-10-10 15:40:00,46.54,46.62,46.53,46.6,107013.0,38.0721,38.1375,38.0639,38.1212,107013.0
2019-10-10 15:50:00,46.6,46.61,46.48,46.51,315246.0,38.1212,38.1294,38.023,38.0475,315246.0
2019-10-11 09:30:00,47.02,47.26,47.0,47.06,146751.0,38.4648,38.6611,38.4484,38.4975,146751.0
2019-10-11 09:40:00,47.06,47.27,46.92,47.22,125494.0,38.4975,38.6693,38.3829,38.6284,125494.0
2019-10-11 09:50:00,47.21,47.54,47.2,47.4,171846.0,38.6202,38.8901,38.612,38.7756,171846.0
2019-10-11 10:00:00,47.41,47.52,47.33,47.43,123229.0,38.7838,38.8738,38.7183,38.8002,123229.0
2019-10-11 10:10:00,47.43,47.46,47.36,47.43,101328.0,38.8002,38.8247,38.7429,38.8002,101328.0
2019-10-11 10:20:00,47.42,47.45,47.38,47.41,77452.0,38.792,38.8165,38.7593,38.7838,77452.0
2019-10-11 10:30:00,47.42,47.47,47.37,47.4,97262.0,38.792,38.8329,38.7511,38.7756,97262.0
2019-10-11 10:40:00,47.41,47.46,47.31,47.4,121001.0,38.7838,38.8247,38.702,38.7756,121001.0
2019-10-11 10:50:00,47.4,47.65,47.39,47.61,169339.0,38.7756,38.9801,38.7674,38.9474,169339.0
2019-10-11 11:00:00,47.63,47.74,47.59,47.63,109206.0,38.9638,39.0537,38.931,38.9638,109206.0
2019-10-11 11:10:00,47.64,47.7,47.59,47.68,88752.0,38.9719,39.021,38.931,39.0047,88752.0
2019-10-11 11:20:00,47.67,47.75,47.65,47.68,80008.0,38.9965,39.0619,38.9801,39.0047,80008.0
2019-10-11 11:30:00,47.68,47.76,47.66,47.69,111337.0,39.0047,39.0701,38.9883,39.0128,111337.0
2019-10-11 11:40:00,47.7,47.75,47.55,47.56,86550.0,39.021,39.0619,38.8983,38.9065,86550.0
2019-10-11 11:50:00,47.56,47.59,47.36,47.47,266846.0,38.9065,38.931,38.7429,38.8329,266846.0
2019-10-11 12:00:00,47.47,47.6,47.44,47.46,141156.0,38.8329,38.9392,38.8083,38.8247,141156.0
2019-10-11 12:10:00,47.45,47.46,47.4,47.42,62917.0,38.8165,38.8247,38.7756,38.792,62917.0
2019-10-11 12:20:00,47.42,47.47,47.41,47.43,147982.0,38.792,38.8329,38.7838,38.8002,147982.0
2019-10-11 12:30:00,47.42,47.44,47.24,47.31,97125.0,38.792,38.8083,38.6447,38.702,97125.0
2019-10-11 12:40:00,47.28,47.33,47.28,47.3,27214.0,38.6774,38.7183,38.6774,38.6938,27214.0
2019-10-11 12:50:00,47.29,47.46,47.29,47.42,71408.0,38.6856,38.8247,38.6856,38.792,71408.0
2019-10-11 13:00:00,47.41,47.44,47.37,47.38,52428.0,38.7838,38.8083,38.7511,38.7593,52428.0
2019-10-11 13:10:00,47.4,47.41,47.28,47.32,70875.0,38.7756,38.7838,38.6774,38.7102,70875.0
2019-10-11 13:20:00,47.32,47.48,47.29,47.41,48657.0,38.7102,38.8411,38.6856,38.7838,48657.0
2019-10-11 13:30:00,47.41,47.51,47.34,47.51,38492.0,38.7838,38.8656,38.7265,38.8656,38492.0
2019-10-11 13:40:00,47.51,47.54,47.46,47.52,85530.0,38.8656,38.8901,38.8247,38.8738,85530.0
2019-10-11 13:50:00,47.53,47.6,47.49,47.57,65036.0,38.882,38.9392,38.8492,38.9147,65036.0
2019-10-11 14:00:00,47.58,47.65,47.56,47.6,38286.0,38.9229,38.9801,38.9065,38.9392,38286.0
2019-10-11 14:10:00,47.61,47.62,47.54,47.59,33674.0,38.9474,38.9556,38.8901,38.931,33674.0
2019-10-11 14:20:00,47.6,47.67,47.58,47.67,51035.0,38.9392,38.9965,38.9229,38.9965,51035.0
2019-10-11 14:30:00,47.67,47.74,47.65,47.74,49130.0,38.9965,39.0537,38.9801,39.0537,49130.0
2019-10-11 14:40:00,47.75,47.76,47.69,47.73,65530.0,39.0619,39.0701,39.0128,39.0456,65530.0
2019-10-11 14:50:00,47.73,47.74,47.67,47.7,53209.0,39.0456,39.0537,38.9965,39.021,53209.0
2019-10-11 15:00:00,47.71,47.71,47.61,47.66,64487.0,39.0292,39.0292,38.9474,38.9883,64487.0
2019-10-11 15:10:00,47.67,47.7,47.62,47.64,66386.0,38.9965,39.021,38.9556,38.9719,66386.0
2019-10-11 15:20:00,47.64,47.64,47.56,47.62,42293.0,38.9719,38.9719,38.9065,38.9556,42293.0
2019-10-11 15:30:00,47.62,47.65,47.52,47.62,107837.0,38.9556,38.9801,38.8738,38.9556,107837.0
2019-10-11 15:40:00,47.62,47.63,47.23,47.23,259538.0,38.9556,38.9638,38.6365,38.6365,259538.0
2019-10-11 15:50:00,47.22,47.28,47.09,47.11,419848.0,38.6284,38.6774,38.522,38.5384,419848.0
2019-10-14 09:30:00,46.63,46.82,46.44,46.8,226234.0,38.1457,38.3011,37.9903,38.2848,226234.0
2019-10-14 09:40:00,46.8,47.07,46.75,46.8,158076.0,38.2848,38.5057,38.2439,38.2848,158076.0
2019-10-14 09:50:00,46.8,46.9,46.42,46.46,222911.0,38.2848,38.3666,37.9739,38.0066,222911.0
2019-10-14 10:00:00,46.46,46.63,46.36,46.59,152286.0,38.0066,38.1457,37.9248,38.113,152286.0
2019-10-14 10:10:00,46.57,46.7,46.5,46.53,80655.0,38.0966,38.203,38.0394,38.0639,80655.0
2019-10-14 10:20:00,46.52,46.52,46.36,46.36,92260.0,38.0557,38.0557,37.9248,37.9248,92260.0
2019-10-14 10:30:00,46.37,46.39,46.23,46.33,83982.0,37.933,37.9494,37.8185,37.9003,83982.0
2019-10-14 10:40:00,46.33,46.4,46.22,46.25,75633.0,37.9003,37.9576,37.8103,37.8349,75633.0
2019-10-14 10:50:00,46.25,46.25,46.2,46.25,88261.0,37.8349,37.8349,37.794,37.8349,88261.0
2019-10-14 11:00:00,46.25,46.26,46.17,46.19,103393.0,37.8349,37.843,37.7694,37.7858,103393.0
2019-10-14 11:10:00,46.2,46.25,46.17,46.21,41737.0,37.794,37.8349,37.7694,37.8021,41737.0
2019-10-14 11:20:00,46.22,46.25,46.21,46.24,44673.0,37.8103,37.8349,37.8021,37.8267,44673.0
2019-10-14 11:30:00,46.23,46.25,46.17,46.23,91421.0,37.8185,37.8349,37.7694,37.8185,91421.0
2019-10-14 11:40:00,46.23,46.25,46.18,46.2,37101.0,37.8185,37.8349,37.7776,37.794,37101.0
2019-10-14 11:50:00,46.21,46.25,46.2,46.24,47890.0,37.8021,37.8349,37.794,37.8267,47890.0
2019-10-14 12:00:00,46.24,46.26,46.22,46.25,65177.0,37.8267,37.843,37.8103,37.8349,65177.0
2019-10-14 12:10:00,46.25,46.25,46.19,46.24,48819.0,37.8349,37.8349,37.7858,37.8267,48819.0
2019-10-14 12:20:00,46.25,46.39,46.23,46.37,68444.0,37.8349,37.9494,37.8185,37.933,68444.0
2019-10-14 12:30:00,46.36,46.57,46.36,46.55,70646.0,37.9248,38.0966,37.9248,38.0803,70646.0
2019-10-14 12:40:00,46.56,46.58,46.49,46.49,32595.0,38.0884,38.1048,38.0312,38.0312,32595.0
2019-10-14 12:50:00,46.5,46.52,46.38,46.4,51069.0,38.0394,38.0557,37.9412,37.9576,51069.0
2019-10-14 13:00:00,46.4,46.44,46.39,46.39,27753.0,37.9576,37.9903,37.9494,37.9494,27753.0
2019-10-14 13:10:00,46.4,46.45,46.34,46.42,34204.0,37.9576,37.9985,37.9085,37.9739,34204.0
2019-10-14 13:20:00,46.42,46.49,46.4,46.48,29574.0,37.9739,38.0312,37.9576,38.023,29574.0
2019-10-14 13:30:00,46.47,46.59,46.45,46.55,29278.0,38.0148,38.113,37.9985,38.0803,29278.0
2019-10-14 13:40:00,46.56,46.58,46.54,46.55,52867.0,38.0884,38.1048,38.0721,38.0803,52867.0
2019-10-14 13:50:00,46.55,46.62,46.52,46.59,31943.0,38.0803,38.1375,38.0557,38.113,31943.0
2019-10-14 14:00:00,46.59,46.63,46.58,46.62,19824.0,38.113,38.1457,38.1048,38.1375,19824.0
2019-10-14 14:10:00,46.61,46.66,46.59,46.63,24439.0,38.1294,38.1703,38.113,38.1457,24439.0
2019-10-14 14:20:00,46.62,46.64,46.6,46.61,30024.0,38.1375,38.1539,38.1212,38.1294,30024.0
2019-10-14 14:30:00,46.62,46.62,46.53,46.53,29585.0,38.1375,38.1375,38.0639,38.0639,29585.0
2019-10-14 14:40:00,46.54,46.59,46.53,46.58,28751.0,38.0721,38.113,38.0639,38.1048,28751.0
2019-10-14 14:50:00,46.58,46.61,46.56,46.58,50153.0,38.1048,38.1294,38.0884,38.1048,50153.0
2019-10-14 15:00:00,46.58,46.6,46.55,46.58,41819.0,38.1048,38.1212,38.0803,38.1048,41819.0
2019-10-14 15:10:00,46.58,46.61,46.54,46.6,46925.0,38.1048,38.1294,38.0721,38.1212,46925.0
2019-10-14 15:20:00,46.6,46.62,46.58,46.61,31780.0,38.1212,38.1375,38.1048,38.1294,31780.0
2019-10-14 15:30:00,46.6,46.61,46.52,46.52,43066.0,38.1212,38.1294,38.0557,38.0557,43066.0
2019-10-14 15:40:00,46.52,46.52,46.46,46.48,128725.0,38.0557,38.0557,38.0066,38.023,128725.0
2019-10-14 15:50:00,46.48,46.65,46.46,46.49,690260.0,38.023,38.1621,38.0066,38.0312,690260.0
2019-10-15 09:30:00,46.84,46.93,46.28,46.77,170084.0,38.3175,38.3911,37.8594,38.2602,170084.0
2019-10-15 09:40:00,46.76,46.84,46.46,46.58,67916.0,38.2521,38.3175,38.0066,38.1048,67916.0
2019-10-15 09:50:00,46.56,46.67,46.45,46.64,67222.0,38.0884,38.1784,37.9985,38.1539,67222.0
2019-10-15 10:00:00,46.62,46.73,46.55,46.57,58774.0,38.1375,38.2275,38.0803,38.0966,58774.0
2019-10-15 10:10:00,46.57,46.62,46.51,46.59,93805.0,38.0966,38.1375,38.0475,38.113,93805.0
2019-10-15 10:20:00,46.57,46.59,46.3,46.35,103111.0,38.0966,38.113,37.8758,37.9167,103111.0
2019-10-15 10:30:00,46.37,46.62,46.34,46.57,84993.0,37.933,38.1375,37.9085,38.0966,84993.0
2019-10-15 10:40:00,46.54,46.62,46.47,46.62,59989.0,38.0721,38.1375,38.0148,38.1375,59989.0
2019-10-15 10:50:00,46.62,46.88,46.61,46.8,97685.0,38.1375,38.3502,38.1294,38.2848,97685.0
2019-10-15 11:00:00,46.81,46.96,46.79,46.95,120692.0,38.293,38.4157,38.2766,38.4075,120692.0
2019-10-15 11:10:00,46.94,46.95,46.77,46.83,95221.0,38.3993,38.4075,38.2602,38.3093,95221.0
2019-10-15 11:20:00,46.84,46.98,46.79,46.94,66653.0,38.3175,38.432,38.2766,38.3993,66653.0
2019-10-15 11:30:00,46.94,46.97,46.85,46.87,49384.0,38.3993,38.4239,38.3257,38.342,49384.0
2019-10-15 11:40:00,46.87,46.93,46.86,46.9,25960.0,38.342,38.3911,38.3339,38.3666,25960.0
2019-10-15 11:50:00,46.89,46.99,46.88,46.99,44197.0,38.3584,38.4402,38.3502,38.4402,44197.0
2019-10-15 12:00:00,46.99,47.1,46.97,47.1,61220.0,38.4402,38.5302,38.4239,38.5302,61220.0
2019-10-15 12:10:00,47.09,47.1,46.96,47.0,52147.0,38.522,38.5302,38.4157,38.4484,52147.0
2019-10-15 12:20:00,46.99,47.08,46.98,47.07,45809.0,38.4402,38.5138,38.432,38.5057,45809.0
2019-10-15 12:30:00,47.07,47.11,47.0,47.03,115986.0,38.5057,38.5384,38.4484,38.4729,115986.0
2019-10-15 12:40:00,47.04,47.06,46.92,46.93,69669.0,38.4811,38.4975,38.3829,38.3911,69669.0
2019-10-15 12:50:00,46.93,46.95,46.88,46.94,92326.0,38.3911,38.4075,38.3502,38.3993,92326.0
2019-10-15 13:00:00,46.94,47.0,46.91,46.98,52670.0,38.3993,38.4484,38.3748,38.432,52670.0
2019-10-15 13:10:00,47.0,47.07,46.99,47.05,83566.0,38.4484,38.5057,38.4402,38.4893,83566.0
2019-10-15 13:20:00,47.05,47.11,46.96,47.11,62711.0,38.4893,38.5384,38.4157,38.5384,62711.0
2019-10-15 13:30:00,47.11,47.14,47.06,47.14,58759.0,38.5384,38.5629,38.4975,38.5629,58759.0
2019-10-15 13:40:00,47.13,47.16,47.11,47.12,25161.0,38.5547,38.5793,38.5384,38.5466,25161.0
2019-10-15 13:50:00,47.13,47.16,47.1,47.13,27000.0,38.5547,38.5793,38.5302,38.5547,27000.0
2019-10-15 14:00:00,47.13,47.16,47.07,47.1,47408.0,38.5547,38.5793,38.5057,38.5302,47408.0
2019-10-15 14:10:00,47.11,47.21,47.1,47.14,75180.0,38.5384,38.6202,38.5302,38.5629,75180.0
2019-10-15 14:20:00,47.13,47.21,47.13,47.17,31570.0,38.5547,38.6202,38.5547,38.5875,31570.0
2019-10-15 14:30:00,47.17,47.18,47.1,47.12,48494.0,38.5875,38.5956,38.5302,38.5466,48494.0
2019-10-15 14:40:00,47.12,47.2,47.1,47.16,30551.0,38.5466,38.612,38.5302,38.5793,30551.0
2019-10-15 14:50:00,47.16,47.19,47.13,47.17,36177.0,38.5793,38.6038,38.5547,38.5875,36177.0
2019-10-15 15:00:00,47.18,47.18,47.11,47.12,39479.0,38.5956,38.5956,38.5384,38.5466,39479.0
2019-10-15 15:10:00,47.13,47.2,47.1,47.17,44190.0,38.5547,38.612,38.5302,38.5875,44190.0
2019-10-15 15:20:00,47.16,47.29,47.14,47.28,64229.0,38.5793,38.6856,38.5629,38.6774,64229.0
2019-10-15 15:30:00,47.29,47.31,47.2,47.24,76976.0,38.6856,38.702,38.612,38.6447,76976.0
2019-10-15 15:40:00,47.25,47.31,47.19,47.2,109100.0,38.6529,38.702,38.6038,38.612,109100.0
2019-10-15 15:50:00,47.19,47.21,47.08,47.09,334503.0,38.6038,38.6202,38.5138,38.522,334503.0
2019-10-16 09:30:00,47.46,47.67,47.02,47.1,176402.0,38.8247,38.9965,38.4648,38.5302,176402.0
2019-10-16 09:40:00,47.11,47.11,46.6,46.75,91492.0,38.5384,38.5384,38.1212,38.2439,91492.0
2019-10-16 09:50:00,46.74,46.77,46.41,46.44,199809.0,38.2357,38.2602,37.9657,37.9903,199809.0
2019-10-16 10:00:00,46.44,46.51,46.08,46.14,190042.0,37.9903,38.0475,37.6958,37.7449,190042.0
2019-10-16 10:10:00,46.16,46.36,46.05,46.3,94550.0,37.7612,37.9248,37.6712,37.8758,94550.0
2019-10-16 10:20:00,46.31,46.56,46.29,46.45,163831.0,37.8839,38.0884,37.8676,37.9985,163831.0
2019-10-16 10:30:00,46.46,46.54,46.37,46.46,57653.0,38.0066,38.0721,37.933,38.0066,57653.0
2019-10-16 10:40:00,46.44,46.46,46.3,46.32,70717.0,37.9903,38.0066,37.8758,37.8921,70717.0
2019-10-16 10:50:00,46.32,46.67,46.31,46.61,86398.0,37.8921,38.1784,37.8839,38.1294,86398.0
2019-10-16 11:00:00,46.61,46.86,46.6,46.69,73541.0,38.1294,38.3339,38.1212,38.1948,73541.0
2019-10-16 11:10:00,46.67,46.78,46.65,46.72,27624.0,38.1784,38.2684,38.1621,38.2193,27624.0
2019-10-16 11:20:00,46.74,46.85,46.69,46.83,60394.0,38.2357,38.3257,38.1948,38.3093,60394.0
2019-10-16 11:30:00,46.83,46.88,46.78,46.85,64871.0,38.3093,38.3502,38.2684,38.3257,64871.0
2019-10-16 11:40:00,46.85,46.9,46.8,46.9,52886.0,38.3257,38.3666,38.2848,38.3666,52886.0
2019-10-16 11:50:00,46.9,46.92,46.85,46.87,43427.0,38.3666,38.3829,38.3257,38.342,43427.0
2019-10-16 12:00:00,46.87,47.01,46.87,47.01,36223.0,38.342,38.4566,38.342,38.4566,36223.0
2019-10-16 12:10:00,47.01,47.04,46.95,46.99,30230.0,38.4566,38.4811,38.4075,38.4402,30230.0
2019-10-16 12:20:00,46.99,47.0,46.93,47.0,54454.0,38.4402,38.4484,38.3911,38.4484,54454.0
2019-10-16 12:30:00,47.0,47.02,46.83,46.84,75074.0,38.4484,38.4648,38.3093,38.3175,75074.0
2019-10-16 12:40:00,46.83,46.89,46.75,46.77,44462.0,38.3093,38.3584,38.2439,38.2602,44462.0
2019-10-16 12:50:00,46.77,46.82,46.68,46.75,50137.0,38.2602,38.3011,38.1866,38.2439,50137.0
2019-10-16 13:00:00,46.76,46.84,46.74,46.75,55339.0,38.2521,38.3175,38.2357,38.2439,55339.0
2019-10-16 13:10:00,46.74,46.79,46.7,46.72,30955.0,38.2357,38.2766,38.203,38.2193,30955.0
2019-10-16 13:20:00,46.72,46.77,46.69,46.76,20149.0,38.2193,38.2602,38.1948,38.2521,20149.0
2019-10-16 13:30:00,46.77,46.88,46.75,46.86,36196.0,38.2602,38.3502,38.2439,38.3339,36196.0
2019-10-16 13:40:00,46.88,46.89,46.79,46.79,33224.0,38.3502,38.3584,38.2766,38.2766,33224.0
2019-10-16 13:50:00,46.79,46.83,46.77,46.82,28363.0,38.2766,38.3093,38.2602,38.3011,28363.0
2019-10-16 14:00:00,46.8,46.85,46.8,46.84,62652.0,38.2848,38.3257,38.2848,38.3175,62652.0
2019-10-16 14:10:00,46.84,46.94,46.84,46.93,41427.0,38.3175,38.3993,38.3175,38.3911,41427.0
2019-10-16 14:20:00,46.93,46.94,46.87,46.92,50579.0,38.3911,38.3993,38.342,38.3829,50579.0
2019-10-16 14:30:00,46.91,46.92,46.82,46.84,36722.0,38.3748,38.3829,38.3011,38.3175,36722.0
2019-10-16 14:40:00,46.84,46.93,46.82,46.84,30654.0,38.3175,38.3911,38.3011,38.3175,30654.0
2019-10-16 14:50:00,46.84,46.94,46.8,46.87,40778.0,38.3175,38.3993,38.2848,38.342,40778.0
2019-10-16 15:00:00,46.85,46.91,46.82,46.9,34794.0,38.3257,38.3748,38.3011,38.3666,34794.0
2019-10-16 15:10:00,46.9,46.92,46.81,46.86,38985.0,38.3666,38.3829,38.293,38.3339,38985.0
2019-10-16 15:20:00,46.87,46.91,46.83,46.85,42781.0,38.342,38.3748,38.3093,38.3257,42781.0
2019-10-16 15:30:00,46.86,46.97,46.86,46.92,56219.0,38.3339,38.4239,38.3339,38.3829,56219.0
2019-10-16 15:40:00,46.92,46.97,46.89,46.9,121691.0,38.3829,38.4239,38.3584,38.3666,121691.0
2019-10-16 15:50:00,46.9,46.92,46.78,46.81,216295.0,38.3666,38.3829,38.2684,38.293,216295.0
2019-10-17 09:30:00,47.02,47.07,46.66,46.89,76750.0,38.4648,38.5057,38.1703,38.3584,76750.0
2019-10-17 09:40:00,46.88,47.3,46.85,47.19,81116.0,38.3502,38.6938,38.3257,38.6038,81116.0
2019-10-17 09:50:00,47.22,47.37,47.22,47.33,78165.0,38.6284,38.7511,38.6284,38.7183,78165.0
2019-10-17 10:00:00,47.31,47.34,47.17,47.29,70732.0,38.702,38.7265,38.5875,38.6856,70732.0
2019-10-17 10:10:00,47.32,47.39,47.23,47.33,42268.0,38.7102,38.7674,38.6365,38.7183,42268.0
2019-10-17 10:20:00,47.32,47.39,47.25,47.29,45465.0,38.7102,38.7674,38.6529,38.6856,45465.0
2019-10-17 10:30:00,47.28,47.34,47.12,47.14,31368.0,38.6774,38.7265,38.5466,38.5629,31368.0
2019-10-17 10:40:00,47.14,47.14,47.02,47.02,44451.0,38.5629,38.5629,38.4648,38.4648,44451.0
2019-10-17 10:50:00,47.01,47.08,47.0,47.05,55194.0,38.4566,38.5138,38.4484,38.4893,55194.0
2019-10-17 11:00:00,47.05,47.2,46.96,47.17,51008.0,38.4893,38.612,38.4157,38.5875,51008.0
2019-10-17 11:10:00,47.18,47.32,47.18,47.28,28696.0,38.5956,38.7102,38.5956,38.6774,28696.0
2019-10-17 11:20:00,47.27,47.49,47.25,47.43,70655.0,38.6693,38.8492,38.6529,38.8002,70655.0
2019-10-17 11:30:00,47.41,47.59,47.36,47.59,68703.0,38.7838,38.931,38.7429,38.931,68703.0
2019-10-17 11:40:00,47.58,47.66,47.46,47.61,63517.0,38.9229,38.9883,38.8247,38.9474,63517.0
2019-10-17 11:50:00,47.6,47.64,47.51,47.57,55033.0,38.9392,38.9719,38.8656,38.9147,55033.0
2019-10-17 12:00:00,47.58,47.59,47.49,47.58,47166.0,38.9229,38.931,38.8492,38.9229,47166.0
2019-10-17 12:10:00,47.59,47.62,47.55,47.59,38307.0,38.931,38.9556,38.8983,38.931,38307.0
2019-10-17 12:20:00,47.6,47.86,47.55,47.55,56429.0,38.9392,39.1519,38.8983,38.8983,56429.0
2019-10-17 12:30:00,47.55,47.79,47.53,47.79,69553.0,38.8983,39.0947,38.882,39.0947,69553.0
2019-10-17 12:40:00,47.79,47.86,47.75,47.83,86875.0,39.0947,39.1519,39.0619,39.1274,86875.0
2019-10-17 12:50:00,47.83,47.86,47.79,47.85,44971.0,39.1274,39.1519,39.0947,39.1437,44971.0
2019-10-17 13:00:00,47.86,47.86,47.7,47.76,68268.0,39.1519,39.1519,39.021,39.0701,68268.0
2019-10-17 13:10:00,47.75,47.8,47.74,47.78,41414.0,39.0619,39.1028,39.0537,39.0865,41414.0
2019-10-17 13:20:00,47.78,47.79,47.71,47.73,47668.0,39.0865,39.0947,39.0292,39.0456,47668.0
2019-10-17 13:30:00,47.73,47.84,47.73,47.82,45687.0,39.0456,39.1356,39.0456,39.1192,45687.0
2019-10-17 13:40:00,47.82,47.95,47.77,47.84,135975.0,39.1192,39.2255,39.0783,39.1356,135975.0
2019-10-17 13:50:00,47.85,47.86,47.79,47.81,33983.0,39.1437,39.1519,39.0947,39.111,33983.0
2019-10-17 14:00:00,47.81,47.83,47.73,47.8,54737.0,39.111,39.1274,39.0456,39.1028,54737.0
2019-10-17 14:10:00,47.82,47.88,47.79,47.83,54276.0,39.1192,39.1683,39.0947,39.1274,54276.0
2019-10-17 14:20:00,47.83,47.85,47.78,47.81,103620.0,39.1274,39.1437,39.0865,39.111,103620.0
2019-10-17 14:30:00,47.81,47.83,47.75,47.81,56608.0,39.111,39.1274,39.0619,39.111,56608.0
2019-10-17 14:40:00,47.82,47.86,47.81,47.85,66890.0,39.1192,39.1519,39.111,39.1437,66890.0
2019-10-17 14:50:00,47.84,47.88,47.82,47.83,49851.0,39.1356,39.1683,39.1192,39.1274,49851.0
2019-10-17 15:00:00,47.83,47.85,47.78,47.8,97958.0,39.1274,39.1437,39.0865,39.1028,97958.0
2019-10-17 15:10:00,47.8,47.86,47.77,47.82,106031.0,39.1028,39.1519,39.0783,39.1192,106031.0
2019-10-17 15:20:00,47.83,47.88,47.8,47.88,81808.0,39.1274,39.1683,39.1028,39.1683,81808.0
2019-10-17 15:30:00,47.88,47.89,47.8,47.84,70769.0,39.1683,39.1765,39.1028,39.1356,70769.0
2019-10-17 15:40:00,47.84,47.85,47.79,47.8,146678.0,39.1356,39.1437,39.0947,39.1028,146678.0
2019-10-17 15:50:00,47.8,47.85,47.7,47.81,409992.0,39.1028,39.1437,39.021,39.111,409992.0
2019-10-18 09:30:00,47.6,47.87,47.53,47.8,110157.0,38.9392,39.1601,38.882,39.1028,110157.0
2019-10-18 09:40:00,47.79,48.02,47.72,47.96,72745.0,39.0947,39.2828,39.0374,39.2337,72745.0
2019-10-18 09:50:00,47.96,48.05,47.86,47.9,45697.0,39.2337,39.3073,39.1519,39.1846,45697.0
2019-10-18 10:00:00,47.93,48.01,47.9,47.9,57845.0,39.2092,39.2746,39.1846,39.1846,57845.0
2019-10-18 10:10:00,47.91,48.09,47.89,48.08,72249.0,39.1928,39.3401,39.1765,39.3319,72249.0
2019-10-18 10:20:00,48.1,48.21,48.02,48.2,77663.0,39.3482,39.4382,39.2828,39.4301,77663.0
2019-10-18 10:30:00,48.21,48.23,47.97,48.01,113007.0,39.4382,39.4546,39.2419,39.2746,113007.0
2019-10-18 10:40:00,48.01,48.01,47.7,47.96,120790.0,39.2746,39.2746,39.021,39.2337,120790.0
2019-10-18 10:50:00,48.0,48.14,48.0,48.13,52346.0,39.2664,39.381,39.2664,39.3728,52346.0
2019-10-18 11:00:00,48.13,48.14,47.96,48.0,49331.0,39.3728,39.381,39.2337,39.2664,49331.0
2019-10-18 11:10:00,47.99,48.25,47.99,48.25,54740.0,39.2583,39.471,39.2583,39.471,54740.0
2019-10-18 11:20:00,48.24,48.29,48.14,48.28,69647.0,39.4628,39.5037,39.381,39.4955,69647.0
2019-10-18 11:30:00,48.28,48.32,48.21,48.3,58180.0,39.4955,39.5282,39.4382,39.5119,58180.0
2019-10-18 11:40:00,48.3,48.32,48.08,48.16,58541.0,39.5119,39.5282,39.3319,39.3973,58541.0
2019-10-18 11:50:00,48.16,48.18,48.01,48.04,74357.0,39.3973,39.4137,39.2746,39.2992,74357.0
2019-10-18 12:00:00,48.03,48.2,47.99,48.15,73660.0,39.291,39.4301,39.2583,39.3892,73660.0
2019-10-18 12:10:00,48.15,48.26,48.12,48.17,69779.0,39.3892,39.4791,39.3646,39.4055,69779.0
2019-10-18 12:20:00,48.16,48.21,48.0,48.21,94064.0,39.3973,39.4382,39.2664,39.4382,94064.0
2019-10-18 12:30:00,48.21,48.26,48.16,48.24,84553.0,39.4382,39.4791,39.3973,39.4628,84553.0
2019-10-18 12:40:00,48.23,48.4,48.22,48.29,106237.0,39.4546,39.5937,39.4464,39.5037,106237.0
2019-10-18 12:50:00,48.28,48.39,48.24,48.24,101836.0,39.4955,39.5855,39.4628,39.4628,101836.0
2019-10-18 13:00:00,48.25,48.34,48.2,48.32,30418.0,39.471,39.5446,39.4301,39.5282,30418.0
2019-10-18 13:10:00,48.32,48.32,48.26,48.3,35752.0,39.5282,39.5282,39.4791,39.5119,35752.0
2019-10-18 13:20:00,48.3,48.31,48.19,48.21,43843.0,39.5119,39.52,39.4219,39.4382,43843.0
2019-10-18 13:30:00,48.2,48.26,48.19,48.22,44054.0,39.4301,39.4791,39.4219,39.4464,44054.0
2019-10-18 13:40:00,48.23,48.34,48.21,48.34,55852.0,39.4546,39.5446,39.4382,39.5446,55852.0
2019-10-18 13:50:00,48.35,48.37,48.24,48.27,142248.0,39.5528,39.5691,39.4628,39.4873,142248.0
2019-10-18 14:00:00,48.28,48.32,48.23,48.29,45566.0,39.4955,39.5282,39.4546,39.5037,45566.0
2019-10-18 14:10:00,48.3,48.33,48.27,48.29,53477.0,39.5119,39.5364,39.4873,39.5037,53477.0
2019-10-18 14:20:00,48.29,48.35,48.29,48.34,48052.0,39.5037,39.5528,39.5037,39.5446,48052.0
2019-10-18 14:30:00,48.34,48.35,48.27,48.28,60194.0,39.5446,39.5528,39.4873,39.4955,60194.0
2019-10-18 14:40:00,48.28,48.32,48.25,48.31,61158.0,39.4955,39.5282,39.471,39.52,61158.0
2019-10-18 14:50:00,48.3,48.43,48.3,48.37,118354.0,39.5119,39.6182,39.5119,39.5691,118354.0
2019-10-18 15:00:00,48.37,48.42,48.36,48.4,69889.0,39.5691,39.61,39.5609,39.5937,69889.0
2019-10-18 15:10:00,48.4,48.45,48.38,48.39,80119.0,39.5937,39.6346,39.5773,39.5855,80119.0
2019-10-18 15:20:00,48.39,48.41,48.31,48.32,117175.0,39.5855,39.6018,39.52,39.5282,117175.0
2019-10-18 15:30:00,48.32,48.47,48.29,48.47,108659.0,39.5282,39.6509,39.5037,39.6509,108659.0
2019-10-18 15:40:00,48.47,48.53,48.44,48.5,180186.0,39.6509,39.7,39.6264,39.6755,180186.0
2019-10-18 15:50:00,48.51,48.54,48.39,48.39,408319.0,39.6836,39.7082,39.5855,39.5855,408319.0
2019-10-21 09:30:00,48.87,49.25,48.67,48.68,149180.0,39.9781,40.289,39.8145,39.8227,149180.0
2019-10-21 09:40:00,48.71,49.09,48.71,48.86,84527.0,39.8473,40.1581,39.8473,39.97,84527.0
2019-10-21 09:50:00,48.81,49.1,48.81,49.09,104364.0,39.9291,40.1663,39.9291,40.1581,104364.0
2019-10-21 10:00:00,49.1,49.4,49.1,49.21,267100.0,40.1663,40.4117,40.1663,40.2563,267100.0
2019-10-21 10:10:00,49.21,49.26,48.95,48.96,101097.0,40.2563,40.2972,40.0436,40.0518,101097.0
2019-10-21 10:20:00,48.96,49.12,48.94,49.12,85383.0,40.0518,40.1827,40.0354,40.1827,85383.0
2019-10-21 10:30:00,49.12,49.24,49.09,49.18,62494.0,40.1827,40.2808,40.1581,40.2317,62494.0
2019-10-21 10:40:00,49.19,49.25,49.17,49.22,89194.0,40.2399,40.289,40.2236,40.2645,89194.0
2019-10-21 10:50:00,49.23,49.28,49.16,49.21,70173.0,40.2726,40.3135,40.2154,40.2563,70173.0
2019-10-21 11:00:00,49.21,49.29,49.18,49.22,47795.0,40.2563,40.3217,40.2317,40.2645,47795.0
2019-10-21 11:10:00,49.22,49.29,49.13,49.18,71168.0,40.2645,40.3217,40.1908,40.2317,71168.0
2019-10-21 11:20:00,49.17,49.28,49.16,49.24,44408.0,40.2236,40.3135,40.2154,40.2808,44408.0
2019-10-21 11:30:00,49.24,49.33,49.23,49.28,67536.0,40.2808,40.3545,40.2726,40.3135,67536.0
2019-10-21 11:40:00,49.28,49.37,49.25,49.36,95966.0,40.3135,40.3872,40.289,40.379,95966.0
2019-10-21 11:50:00,49.37,49.38,49.28,49.3,71002.0,40.3872,40.3954,40.3135,40.3299,71002.0
2019-10-21 12:00:00,49.3,49.33,49.26,49.31,63058.0,40.3299,40.3545,40.2972,40.3381,63058.0
2019-10-21 12:10:00,49.3,49.38,49.28,49.37,67264.0,40.3299,40.3954,40.3135,40.3872,67264.0
2019-10-21 12:20:00,49.38,49.38,49.25,49.32,47569.0,40.3954,40.3954,40.289,40.3463,47569.0
2019-10-21 12:30:00,49.32,49.34,49.2,49.24,53031.0,40.3463,40.3626,40.2481,40.2808,53031.0
2019-10-21 12:40:00,49.24,49.36,49.22,49.34,67820.0,40.2808,40.379,40.2645,40.3626,67820.0
2019-10-21 12:50:00,49.34,49.34,49.27,49.3,45363.0,40.3626,40.3626,40.3054,40.3299,45363.0
2019-10-21 13:00:00,49.3,49.32,49.26,49.28,30963.0,40.3299,40.3463,40.2972,40.3135,30963.0
2019-10-21 13:10:00,49.27,49.35,49.26,49.32,62466.0,40.3054,40.3708,40.2972,40.3463,62466.0
2019-10-21 13:20:00,49.32,49.37,49.23,49.26,69977.0,40.3463,40.3872,40.2726,40.2972,69977.0
2019-10-21 13:30:00,49.26,49.3,49.22,49.24,97526.0,40.2972,40.3299,40.2645,40.2808,97526.0
2019-10-21 13:40:00,49.24,49.28,49.18,49.22,97030.0,40.2808,40.3135,40.2317,40.2645,97030.0
2019-10-21 13:50:00,49.21,49.39,49.17,49.38,110381.0,40.2563,40.4035,40.2236,40.3954,110381.0
2019-10-21 14:00:00,49.4,49.5,49.4,49.45,133590.0,40.4117,40.4935,40.4117,40.4526,133590.0
2019-10-21 14:10:00,49.45,49.57,49.43,49.47,162415.0,40.4526,40.5508,40.4363,40.469,162415.0
2019-10-21 14:20:00,49.48,49.51,49.32,49.39,95816.0,40.4772,40.5017,40.3463,40.4035,95816.0
2019-10-21 14:30:00,49.39,49.39,49.28,49.34,36812.0,40.4035,40.4035,40.3135,40.3626,36812.0
2019-10-21 14:40:00,49.34,49.38,49.26,49.31,64994.0,40.3626,40.3954,40.2972,40.3381,64994.0
2019-10-21 14:50:00,49.3,49.31,49.21,49.25,65680.0,40.3299,40.3381,40.2563,40.289,65680.0
2019-10-21 15:00:00,49.25,49.29,49.17,49.27,130681.0,40.289,40.3217,40.2236,40.3054,130681.0
2019-10-21 15:10:00,49.27,49.32,49.21,49.23,76970.0,40.3054,40.3463,40.2563,40.2726,76970.0
2019-10-21 15:20:00,49.24,49.3,49.18,49.28,43166.0,40.2808,40.3299,40.2317,40.3135,43166.0
2019-10-21 15:30:00,49.27,49.28,49.17,49.18,54364.0,40.3054,40.3135,40.2236,40.2317,54364.0
2019-10-21 15:40:00,49.18,49.25,49.13,49.21,100685.0,40.2317,40.289,40.1908,40.2563,100685.0
2019-10-21 15:50:00,49.22,49.23,49.08,49.09,338662.0,40.2645,40.2726,40.1499,40.1581,338662.0
2019-10-22 09:30:00,49.57,49.85,49.37,49.48,174678.0,40.5508,40.7798,40.3872,40.4772,174678.0
2019-10-22 09:40:00,49.53,49.56,49.22,49.32,82105.0,40.5181,40.5426,40.2645,40.3463,82105.0
2019-10-22 09:50:00,49.32,49.53,49.29,49.47,71125.0,40.3463,40.5181,40.3217,40.469,71125.0
2019-10-22 10:00:00,49.47,49.58,49.42,49.42,118139.0,40.469,40.559,40.4281,40.4281,118139.0
2019-10-22 10:10:00,49.4,49.45,49.21,49.22,51781.0,40.4117,40.4526,40.2563,40.2645,51781.0
2019-10-22 10:20:00,49.22,49.22,49.0,49.13,73779.0,40.2645,40.2645,40.0845,40.1908,73779.0
2019-10-22 10:30:00,49.14,49.23,49.1,49.2,112087.0,40.199,40.2726,40.1663,40.2481,112087.0
2019-10-22 10:40:00,49.2,49.6,49.19,49.38,210353.0,40.2481,40.5753,40.2399,40.3954,210353.0
2019-10-22 10:50:00,49.38,49.56,49.37,49.43,67919.0,40.3954,40.5426,40.3872,40.4363,67919.0
2019-10-22 11:00:00,49.44,49.51,49.3,49.3,61783.0,40.4444,40.5017,40.3299,40.3299,61783.0
2019-10-22 11:10:00,49.31,49.33,49.21,49.24,57351.0,40.3381,40.3545,40.2563,40.2808,57351.0
2019-10-22 11:20:00,49.24,49.25,49.13,49.15,62737.0,40.2808,40.289,40.1908,40.2072,62737.0
2019-10-22 11:30:00,49.15,49.35,49.14,49.3,34051.0,40.2072,40.3708,40.199,40.3299,34051.0
2019-10-22 11:40:00,49.31,49.34,49.14,49.22,56620.0,40.3381,40.3626,40.199,40.2645,56620.0
2019-10-22 11:50:00,49.22,49.31,49.19,49.19,49600.0,40.2645,40.3381,40.2399,40.2399,49600.0
2019-10-22 12:00:00,49.2,49.42,49.19,49.4,68399.0,40.2481,40.4281,40.2399,40.4117,68399.0
2019-10-22 12:10:00,49.39,49.58,49.39,49.56,81418.0,40.4035,40.559,40.4035,40.5426,81418.0
2019-10-22 12:20:00,49.57,49.66,49.56,49.63,61797.0,40.5508,40.6244,40.5426,40.5999,61797.0
2019-10-22 12:30:00,49.63,49.63,49.51,49.52,44380.0,40.5999,40.5999,40.5017,40.5099,44380.0
2019-10-22 12:40:00,49.53,49.56,49.44,49.46,45467.0,40.5181,40.5426,40.4444,40.4608,45467.0
2019-10-22 12:50:00,49.46,49.49,49.41,49.48,21122.0,40.4608,40.4853,40.4199,40.4772,21122.0
2019-10-22 13:00:00,49.48,49.51,49.32,49.34,44174.0,40.4772,40.5017,40.3463,40.3626,44174.0
2019-10-22 13:10:00,49.34,49.37,49.27,49.32,24984.0,40.3626,40.3872,40.3054,40.3463,24984.0
2019-10-22 13:20:00,49.32,49.37,49.31,49.33,38701.0,40.3463,40.3872,40.3381,40.3545,38701.0
2019-10-22 13:30:00,49.33,49.37,49.27,49.37,28913.0,40.3545,40.3872,40.3054,40.3872,28913.0
2019-10-22 13:40:00,49.35,49.43,49.33,49.36,39802.0,40.3708,40.4363,40.3545,40.379,39802.0
2019-10-22 13:50:00,49.36,49.41,49.34,49.41,43690.0,40.379,40.4199,40.3626,40.4199,43690.0
2019-10-22 14:00:00,49.4,49.47,49.4,49.44,55263.0,40.4117,40.469,40.4117,40.4444,55263.0
2019-10-22 14:10:00,49.45,49.46,49.37,49.44,45143.0,40.4526,40.4608,40.3872,40.4444,45143.0
2019-10-22 14:20:00,49.44,49.45,49.32,49.33,39674.0,40.4444,40.4526,40.3463,40.3545,39674.0
2019-10-22 14:30:00,49.34,49.34,49.21,49.25,50982.0,40.3626,40.3626,40.2563,40.289,50982.0
2019-10-22 14:40:00,49.25,49.25,49.1,49.12,58666.0,40.289,40.289,40.1663,40.1827,58666.0
2019-10-22 14:50:00,49.12,49.15,49.03,49.12,70607.0,40.1827,40.2072,40.109,40.1827,70607.0
2019-10-22 15:00:00,49.12,49.15,49.02,49.09,59989.0,40.1827,40.2072,40.1009,40.1581,59989.0
2019-10-22 15:10:00,49.09,49.1,48.93,48.99,80084.0,40.1581,40.1663,40.0272,40.0763,80084.0
2019-10-22 15:20:00,48.98,49.09,48.94,49.05,89794.0,40.0681,40.1581,40.0354,40.1254,89794.0
2019-10-22 15:30:00,49.04,49.16,49.0,49.01,86157.0,40.1172,40.2154,40.0845,40.0927,86157.0
2019-10-22 15:40:00,49.01,49.06,48.96,49.03,144281.0,40.0927,40.1336,40.0518,40.109,144281.0
2019-10-22 15:50:00,49.05,49.14,49.02,49.09,243451.0,40.1254,40.199,40.1009,40.1581,243451.0
2019-10-23 09:30:00,49.75,51.38,49.65,50.62,586710.0,40.698,42.0315,40.6162,41.4097,586710.0
2019-10-23 09:40:00,50.56,51.19,50.44,51.1,362004.0,41.3607,41.876,41.2625,41.8024,362004.0
2019-10-23 09:50:00,51.13,51.32,50.95,51.0,180104.0,41.8269,41.9824,41.6797,41.7206,180104.0
2019-10-23 10:00:00,50.97,51.17,50.79,51.1,187617.0,41.6961,41.8597,41.5488,41.8024,187617.0
2019-10-23 10:10:00,51.12,51.34,50.55,50.64,285618.0,41.8188,41.9987,41.3525,41.4261,285618.0
2019-10-23 10:20:00,50.63,51.04,50.56,50.98,235081.0,41.4179,41.7533,41.3607,41.7042,235081.0
2019-10-23 10:30:00,50.98,51.04,50.83,51.0,180777.0,41.7042,41.7533,41.5815,41.7206,180777.0
2019-10-23 10:40:00,51.01,51.08,50.88,50.98,137844.0,41.7288,41.786,41.6224,41.7042,137844.0
2019-10-23 10:50:00,50.97,51.1,50.88,51.1,133216.0,41.6961,41.8024,41.6224,41.8024,133216.0
2019-10-23 11:00:00,51.11,51.45,51.09,51.14,213366.0,41.8106,42.0887,41.7942,41.8351,213366.0
2019-10-23 11:10:00,51.17,51.68,51.0,51.65,219985.0,41.8597,42.2769,41.7206,42.2523,219985.0
2019-10-23 11:20:00,51.67,51.72,51.31,51.67,267968.0,42.2687,42.3096,41.9742,42.2687,267968.0
2019-10-23 11:30:00,51.64,51.92,51.46,51.53,406676.0,42.2441,42.4732,42.0969,42.1542,406676.0
2019-10-23 11:40:00,51.55,51.59,51.39,51.55,101997.0,42.1705,42.2032,42.0396,42.1705,101997.0
2019-10-23 11:50:00,51.56,51.59,51.42,51.52,117742.0,42.1787,42.2032,42.0642,42.146,117742.0
2019-10-23 12:00:00,51.52,51.82,51.48,51.57,193614.0,42.146,42.3914,42.1133,42.1869,193614.0
2019-10-23 12:10:00,51.55,51.55,51.12,51.23,176725.0,42.1705,42.1705,41.8188,41.9087,176725.0
2019-10-23 12:20:00,51.23,51.26,51.11,51.14,95714.0,41.9087,41.9333,41.8106,41.8351,95714.0
2019-10-23 12:30:00,51.12,51.18,50.98,51.1,131918.0,41.8188,41.8678,41.7042,41.8024,131918.0
2019-10-23 12:40:00,51.13,51.15,50.87,50.98,98498.0,41.8269,41.8433,41.6142,41.7042,98498.0
2019-10-23 12:50:00,50.97,51.0,50.9,51.0,79394.0,41.6961,41.7206,41.6388,41.7206,79394.0
2019-10-23 13:00:00,51.0,51.03,50.89,50.89,117579.0,41.7206,41.7451,41.6306,41.6306,117579.0
2019-10-23 13:10:00,50.9,50.96,50.76,50.84,108765.0,41.6388,41.6879,41.5243,41.5897,108765.0
2019-10-23 13:20:00,50.85,50.92,50.79,50.82,183392.0,41.5979,41.6552,41.5488,41.5733,183392.0
2019-10-23 13:30:00,50.82,50.98,50.76,50.96,122226.0,41.5733,41.7042,41.5243,41.6879,122226.0
2019-10-23 13:40:00,50.96,51.23,50.94,51.21,128666.0,41.6879,41.9087,41.6715,41.8924,128666.0
2019-10-23 13:50:00,51.21,51.68,51.17,51.65,132011.0,41.8924,42.2769,41.8597,42.2523,132011.0
2019-10-23 14:00:00,51.64,51.64,51.37,51.46,93171.0,42.2441,42.2441,42.0233,42.0969,93171.0
2019-10-23 14:10:00,51.46,51.46,51.31,51.32,88994.0,42.0969,42.0969,41.9742,41.9824,88994.0
2019-10-23 14:20:00,51.3,51.31,51.09,51.16,97212.0,41.966,41.9742,41.7942,41.8515,97212.0
2019-10-23 14:30:00,51.16,51.17,51.03,51.08,73240.0,41.8515,41.8597,41.7451,41.786,73240.0
2019-10-23 14:40:00,51.06,51.26,51.06,51.25,57202.0,41.7697,41.9333,41.7697,41.9251,57202.0
2019-10-23 14:50:00,51.25,51.26,51.11,51.15,50004.0,41.9251,41.9333,41.8106,41.8433,50004.0
2019-10-23 15:00:00,51.13,51.23,51.05,51.23,72622.0,41.8269,41.9087,41.7615,41.9087,72622.0
2019-10-23 15:10:00,51.24,51.36,51.21,51.29,105967.0,41.9169,42.0151,41.8924,41.9578,105967.0
2019-10-23 15:20:00,51.3,51.38,51.21,51.26,100848.0,41.966,42.0315,41.8924,41.9333,100848.0
2019-10-23 15:30:00,51.25,51.36,51.19,51.29,84854.0,41.9251,42.0151,41.876,41.9578,84854.0
2019-10-23 15:40:00,51.29,51.39,51.25,51.38,138712.0,41.9578,42.0396,41.9251,42.0315,138712.0
2019-10-23 15:50:00,51.38,51.57,51.37,51.52,405293.0,42.0315,42.1869,42.0233,42.146,405293.0
2019-10-24 09:30:00,51.5,52.09,51.48,51.98,294852.0,42.1296,42.6123,42.1133,42.5223,294852.0
2019-10-24 09:40:00,51.97,52.2,51.71,51.71,230830.0,42.5141,42.7023,42.3014,42.3014,230830.0
2019-10-24 09:50:00,51.78,51.98,51.51,51.78,125134.0,42.3587,42.5223,42.1378,42.3587,125134.0
2019-10-24 10:00:00,51.79,51.98,51.65,51.93,115406.0,42.3669,42.5223,42.2523,42.4814,115406.0
2019-10-24 10:10:00,51.93,51.96,51.6,51.62,77780.0,42.4814,42.5059,42.2114,42.2278,77780.0
2019-10-24 10:20:00,51.61,51.88,51.53,51.87,101933.0,42.2196,42.4405,42.1542,42.4323,101933.0
2019-10-24 10:30:00,51.89,51.91,51.67,51.71,104810.0,42.4487,42.465,42.2687,42.3014,104810.0
2019-10-24 10:40:00,51.73,52.03,51.71,52.01,98128.0,42.3178,42.5632,42.3014,42.5468,98128.0
2019-10-24 10:50:00,52.01,52.02,51.88,51.96,52439.0,42.5468,42.555,42.4405,42.5059,52439.0
2019-10-24 11:00:00,51.97,51.99,51.74,51.86,92896.0,42.5141,42.5305,42.326,42.4241,92896.0
2019-10-24 11:10:00,51.86,51.87,51.76,51.78,57736.0,42.4241,42.4323,42.3423,42.3587,57736.0
2019-10-24 11:20:00,51.79,52.03,51.75,52.01,69354.0,42.3669,42.5632,42.3341,42.5468,69354.0
2019-10-24 11:30:00,52.02,52.06,51.77,51.78,96947.0,42.555,42.5877,42.3505,42.3587,96947.0
2019-10-24 11:40:00,51.78,51.91,51.75,51.86,66030.0,42.3587,42.465,42.3341,42.4241,66030.0
2019-10-24 11:50:00,51.86,51.97,51.77,51.97,61933.0,42.4241,42.5141,42.3505,42.5141,61933.0
2019-10-24 12:00:00,51.97,52.09,51.9,51.96,68619.0,42.5141,42.6123,42.4568,42.5059,68619.0
2019-10-24 12:10:00,51.95,51.96,51.77,51.85,61046.0,42.4977,42.5059,42.3505,42.4159,61046.0
2019-10-24 12:20:00,51.86,51.9,51.8,51.86,59341.0,42.4241,42.4568,42.375,42.4241,59341.0
2019-10-24 12:30:00,51.86,51.88,51.77,51.88,69717.0,42.4241,42.4405,42.3505,42.4405,69717.0
2019-10-24 12:40:00,51.87,51.99,51.87,51.99,46496.0,42.4323,42.5305,42.4323,42.5305,46496.0
2019-10-24 12:50:00,51.98,52.01,51.93,51.96,45216.0,42.5223,42.5468,42.4814,42.5059,45216.0
2019-10-24 13:00:00,51.97,52.04,51.96,51.98,66942.0,42.5141,42.5714,42.5059,42.5223,66942.0
2019-10-24 13:10:00,51.98,52.1,51.97,52.1,41920.0,42.5223,42.6205,42.5141,42.6205,41920.0
2019-10-24 13:20:00,52.09,52.13,52.07,52.09,75749.0,42.6123,42.645,42.5959,42.6123,75749.0
2019-10-24 13:30:00,52.09,52.1,51.99,52.07,63563.0,42.6123,42.6205,42.5305,42.5959,63563.0
2019-10-24 13:40:00,52.06,52.16,52.04,52.15,54774.0,42.5877,42.6695,42.5714,42.6614,54774.0
2019-10-24 13:50:00,52.15,52.18,52.05,52.08,69712.0,42.6614,42.6859,42.5795,42.6041,69712.0
2019-10-24 14:00:00,52.08,52.22,52.06,52.21,92863.0,42.6041,42.7186,42.5877,42.7104,92863.0
2019-10-24 14:10:00,52.21,52.27,52.19,52.2,112275.0,42.7104,42.7595,42.6941,42.7023,112275.0
2019-10-24 14:20:00,52.2,52.21,52.08,52.12,105363.0,42.7023,42.7104,42.6041,42.6368,105363.0
2019-10-24 14:30:00,52.12,52.14,52.03,52.09,113130.0,42.6368,42.6532,42.5632,42.6123,113130.0
2019-10-24 14:40:00,52.09,52.14,52.05,52.13,57768.0,42.6123,42.6532,42.5795,42.645,57768.0
2019-10-24 14:50:00,52.12,52.12,52.04,52.07,59072.0,42.6368,42.6368,42.5714,42.5959,59072.0
2019-10-24 15:00:00,52.07,52.14,52.05,52.05,67744.0,42.5959,42.6532,42.5795,42.5795,67744.0
2019-10-24 15:10:00,52.05,52.06,51.99,52.02,74563.0,42.5795,42.5877,42.5305,42.555,74563.0
2019-10-24 15:20:00,52.02,52.05,51.99,52.0,59691.0,42.555,42.5795,42.5305,42.5386,59691.0
2019-10-24 15:30:00,52.0,52.06,51.97,52.05,94198.0,42.5386,42.5877,42.5141,42.5795,94198.0
2019-10-24 15:40:00,52.05,52.05,51.98,52.02,140347.0,42.5795,42.5795,42.5223,42.555,140347.0
2019-10-24 15:50:00,52.02,52.15,52.01,52.04,407954.0,42.555,42.6614,42.5468,42.5714,407954.0
2019-10-25 09:30:00,52.25,52.39,51.81,51.87,184383.0,42.7432,42.8577,42.3832,42.4323,184383.0
2019-10-25 09:40:00,51.86,51.86,51.55,51.8,134217.0,42.4241,42.4241,42.1705,42.375,134217.0
2019-10-25 09:50:00,51.8,52.16,51.79,51.9,76648.0,42.375,42.6695,42.3669,42.4568,76648.0
2019-10-25 10:00:00,51.89,52.11,51.89,52.08,51673.0,42.4487,42.6286,42.4487,42.6041,51673.0
2019-10-25 10:10:00,52.09,52.09,51.79,51.79,53954.0,42.6123,42.6123,42.3669,42.3669,53954.0
2019-10-25 10:20:00,51.78,51.99,51.76,51.95,41371.0,42.3587,42.5305,42.3423,42.4977,41371.0
2019-10-25 10:30:00,51.96,52.23,51.91,52.12,105309.0,42.5059,42.7268,42.465,42.6368,105309.0
2019-10-25 10:40:00,52.12,52.24,52.12,52.24,75990.0,42.6368,42.735,42.6368,42.735,75990.0
2019-10-25 10:50:00,52.23,52.34,52.16,52.32,66899.0,42.7268,42.8168,42.6695,42.8004,66899.0
2019-10-25 11:00:00,52.33,52.69,52.31,52.69,186208.0,42.8086,43.1031,42.7922,43.1031,186208.0
2019-10-25 11:10:00,52.69,52.75,52.61,52.64,168562.0,43.1031,43.1522,43.0377,43.0622,168562.0
2019-10-25 11:20:00,52.65,52.7,52.52,52.62,77248.0,43.0704,43.1113,42.964,43.0458,77248.0
2019-10-25 11:30:00,52.63,52.63,52.54,52.59,59434.0,43.054,43.054,42.9804,43.0213,59434.0
2019-10-25 11:40:00,52.6,52.68,52.57,52.65,52233.0,43.0295,43.0949,43.0049,43.0704,52233.0
2019-10-25 11:50:00,52.66,52.75,52.61,52.74,82247.0,43.0786,43.1522,43.0377,43.144,82247.0
2019-10-25 12:00:00,52.75,52.79,52.57,52.7,66523.0,43.1522,43.1849,43.0049,43.1113,66523.0
2019-10-25 12:10:00,52.71,52.82,52.7,52.8,62899.0,43.1195,43.2094,43.1113,43.1931,62899.0
2019-10-25 12:20:00,52.8,52.82,52.73,52.8,37143.0,43.1931,43.2094,43.1358,43.1931,37143.0
2019-10-25 12:30:00,52.8,52.85,52.75,52.81,62145.0,43.1931,43.234,43.1522,43.2013,62145.0
2019-10-25 12:40:00,52.81,52.85,52.72,52.73,77650.0,43.2013,43.234,43.1276,43.1358,77650.0
2019-10-25 12:50:00,52.73,52.78,52.68,52.76,56801.0,43.1358,43.1767,43.0949,43.1604,56801.0
2019-10-25 13:00:00,52.76,52.84,52.76,52.82,51833.0,43.1604,43.2258,43.1604,43.2094,51833.0
2019-10-25 13:10:00,52.82,52.9,52.81,52.89,104912.0,43.2094,43.2749,43.2013,43.2667,104912.0
2019-10-25 13:20:00,52.9,52.98,52.89,52.97,69354.0,43.2749,43.3403,43.2667,43.3322,69354.0
2019-10-25 13:30:00,52.98,53.0,52.92,52.99,78014.0,43.3403,43.3567,43.2913,43.3485,78014.0
2019-10-25 13:40:00,52.98,52.99,52.87,52.93,107626.0,43.3403,43.3485,43.2504,43.2994,107626.0
2019-10-25 13:50:00,52.93,53.0,52.92,52.92,64102.0,43.2994,43.3567,43.2913,43.2913,64102.0
2019-10-25 14:00:00,52.91,52.95,52.86,52.93,56373.0,43.2831,43.3158,43.2422,43.2994,56373.0
2019-10-25 14:10:00,52.93,52.95,52.87,52.87,53139.0,43.2994,43.3158,43.2504,43.2504,53139.0
2019-10-25 14:20:00,52.87,52.95,52.82,52.93,58072.0,43.2504,43.3158,43.2094,43.2994,58072.0
2019-10-25 14:30:00,52.94,52.94,52.85,52.91,52319.0,43.3076,43.3076,43.234,43.2831,52319.0
2019-10-25 14:40:00,52.91,52.91,52.77,52.79,73871.0,43.2831,43.2831,43.1685,43.1849,73871.0
2019-10-25 14:50:00,52.78,52.85,52.77,52.79,63688.0,43.1767,43.234,43.1685,43.1849,63688.0
2019-10-25 15:00:00,52.78,52.82,52.71,52.71,62976.0,43.1767,43.2094,43.1195,43.1195,62976.0
2019-10-25 15:10:00,52.72,52.84,52.71,52.75,89454.0,43.1276,43.2258,43.1195,43.1522,89454.0
2019-10-25 15:20:00,52.75,52.84,52.74,52.79,88053.0,43.1522,43.2258,43.144,43.1849,88053.0
2019-10-25 15:30:00,52.8,52.93,52.79,52.83,70320.0,43.1931,43.2994,43.1849,43.2176,70320.0
2019-10-25 15:40:00,52.83,52.92,52.81,52.86,126477.0,43.2176,43.2913,43.2013,43.2422,126477.0
2019-10-25 15:50:00,52.86,52.9,52.76,52.84,385628.0,43.2422,43.2749,43.1604,43.2258,385628.0
2019-10-28 09:30:00,53.0,53.37,52.95,53.33,158136.0,43.3567,43.6594,43.3158,43.6267,158136.0
2019-10-28 09:40:00,53.36,53.41,53.02,53.24,128294.0,43.6512,43.6921,43.3731,43.553,128294.0
2019-10-28 09:50:00,53.24,53.24,52.77,52.8,101732.0,43.553,43.553,43.1685,43.1931,101732.0
2019-10-28 10:00:00,52.78,52.84,52.57,52.71,99393.0,43.1767,43.2258,43.0049,43.1195,99393.0
2019-10-28 10:10:00,52.71,52.74,52.57,52.65,87239.0,43.1195,43.144,43.0049,43.0704,87239.0
2019-10-28 10:20:00,52.66,52.83,52.54,52.83,122505.0,43.0786,43.2176,42.9804,43.2176,122505.0
2019-10-28 10:30:00,52.81,52.83,52.59,52.67,67826.0,43.2013,43.2176,43.0213,43.0867,67826.0
2019-10-28 10:40:00,52.66,52.92,52.59,52.73,89888.0,43.0786,43.2913,43.0213,43.1358,89888.0
2019-10-28 10:50:00,52.73,52.86,52.67,52.74,65075.0,43.1358,43.2422,43.0867,43.144,65075.0
2019-10-28 11:00:00,52.74,52.83,52.66,52.72,43635.0,43.144,43.2176,43.0786,43.1276,43635.0
2019-10-28 11:10:00,52.73,52.74,52.57,52.58,55628.0,43.1358,43.144,43.0049,43.0131,55628.0
2019-10-28 11:20:00,52.58,52.67,52.49,52.64,132253.0,43.0131,43.0867,42.9395,43.0622,132253.0
2019-10-28 11:30:00,52.63,52.64,52.51,52.57,43721.0,43.054,43.0622,42.9559,43.0049,43721.0
2019-10-28 11:40:00,52.56,52.66,52.55,52.62,77071.0,42.9968,43.0786,42.9886,43.0458,77071.0
2019-10-28 11:50:00,52.61,52.74,52.58,52.74,34430.0,43.0377,43.144,43.0131,43.144,34430.0
2019-10-28 12:00:00,52.74,52.81,52.7,52.74,44433.0,43.144,43.2013,43.1113,43.144,44433.0
2019-10-28 12:10:00,52.74,52.85,52.74,52.83,42184.0,43.144,43.234,43.144,43.2176,42184.0
2019-10-28 12:20:00,52.84,52.92,52.82,52.85,38133.0,43.2258,43.2913,43.2094,43.234,38133.0
2019-10-28 12:30:00,52.85,52.85,52.77,52.83,36225.0,43.234,43.234,43.1685,43.2176,36225.0
2019-10-28 12:40:00,52.82,52.87,52.67,52.67,42449.0,43.2094,43.2504,43.0867,43.0867,42449.0
2019-10-28 12:50:00,52.66,52.71,52.64,52.65,34383.0,43.0786,43.1195,43.0622,43.0704,34383.0
2019-10-28 13:00:00,52.66,52.66,52.59,52.66,35167.0,43.0786,43.0786,43.0213,43.0786,35167.0
2019-10-28 13:10:00,52.66,52.71,52.63,52.65,43406.0,43.0786,43.1195,43.054,43.0704,43406.0
2019-10-28 13:20:00,52.66,52.76,52.65,52.67,42375.0,43.0786,43.1604,43.0704,43.0867,42375.0
2019-10-28 13:30:00,52.67,52.69,52.63,52.65,47284.0,43.0867,43.1031,43.054,43.0704,47284.0
2019-10-28 13:40:00,52.65,52.65,52.5,52.55,86354.0,43.0704,43.0704,42.9477,42.9886,86354.0
2019-10-28 13:50:00,52.56,52.59,52.43,52.5,283343.0,42.9968,43.0213,42.8904,42.9477,283343.0
2019-10-28 14:00:00,52.51,52.7,52.5,52.7,59921.0,42.9559,43.1113,42.9477,43.1113,59921.0
2019-10-28 14:10:00,52.71,52.89,52.69,52.85,50478.0,43.1195,43.2667,43.1031,43.234,50478.0
2019-10-28 14:20:00,52.85,52.93,52.82,52.92,45630.0,43.234,43.2994,43.2094,43.2913,45630.0
2019-10-28 14:30:00,52.92,52.99,52.91,52.98,35519.0,43.2913,43.3485,43.2831,43.3403,35519.0
2019-10-28 14:40:00,52.97,53.08,52.93,53.05,42545.0,43.3322,43.4221,43.2994,43.3976,42545.0
2019-10-28 14:50:00,53.04,53.07,52.98,53.05,49575.0,43.3894,43.414,43.3403,43.3976,49575.0
2019-10-28 15:00:00,53.04,53.07,52.99,53.01,31361.0,43.3894,43.414,43.3485,43.3649,31361.0
2019-10-28 15:10:00,53.02,53.14,53.01,53.11,38517.0,43.3731,43.4712,43.3649,43.4467,38517.0
2019-10-28 15:20:00,53.11,53.11,53.02,53.06,53287.0,43.4467,43.4467,43.3731,43.4058,53287.0
2019-10-28 15:30:00,53.06,53.06,52.92,52.98,71398.0,43.4058,43.4058,43.2913,43.3403,71398.0
2019-10-28 15:40:00,52.97,52.98,52.91,52.95,79831.0,43.3322,43.3403,43.2831,43.3158,79831.0
2019-10-28 15:50:00,52.95,52.97,52.8,52.82,266069.0,43.3158,43.3322,43.1931,43.2094,266069.0
2019-10-29 09:30:00,52.67,53.0,52.62,52.88,73135.0,43.0867,43.3567,43.0458,43.2585,73135.0
2019-10-29 09:40:00,52.86,52.9,52.39,52.44,81838.0,43.2422,43.2749,42.8577,42.8986,81838.0
2019-10-29 09:50:00,52.44,52.72,52.43,52.64,45355.0,42.8986,43.1276,42.8904,43.0622,45355.0
2019-10-29 10:00:00,52.62,52.73,52.51,52.57,33558.0,43.0458,43.1358,42.9559,43.0049,33558.0
2019-10-29 10:10:00,52.57,52.98,52.55,52.98,60828.0,43.0049,43.3403,42.9886,43.3403,60828.0
2019-10-29 10:20:00,52.97,53.17,52.95,53.05,78594.0,43.3322,43.4958,43.3158,43.3976,78594.0
2019-10-29 10:30:00,53.04,53.21,53.03,53.13,42541.0,43.3894,43.5285,43.3812,43.463,42541.0
2019-10-29 10:40:00,53.14,53.16,53.02,53.06,36971.0,43.4712,43.4876,43.3731,43.4058,36971.0
2019-10-29 10:50:00,53.05,53.06,52.8,52.8,69083.0,43.3976,43.4058,43.1931,43.1931,69083.0
2019-10-29 11:00:00,52.83,52.95,52.79,52.86,67210.0,43.2176,43.3158,43.1849,43.2422,67210.0
2019-10-29 11:10:00,52.86,52.87,52.74,52.75,50876.0,43.2422,43.2504,43.144,43.1522,50876.0
2019-10-29 11:20:00,52.76,52.87,52.67,52.86,59940.0,43.1604,43.2504,43.0867,43.2422,59940.0
2019-10-29 11:30:00,52.87,52.87,52.77,52.8,36829.0,43.2504,43.2504,43.1685,43.1931,36829.0
2019-10-29 11:40:00,52.81,52.95,52.79,52.93,30872.0,43.2013,43.3158,43.1849,43.2994,30872.0
2019-10-29 11:50:00,52.93,52.97,52.69,52.73,56940.0,43.2994,43.3322,43.1031,43.1358,56940.0
2019-10-29 12:00:00,52.7,52.78,52.66,52.7,44714.0,43.1113,43.1767,43.0786,43.1113,44714.0
2019-10-29 12:10:00,52.68,52.88,52.66,52.83,29632.0,43.0949,43.2585,43.0786,43.2176,29632.0
2019-10-29 12:20:00,52.83,52.93,52.81,52.92,35970.0,43.2176,43.2994,43.2013,43.2913,35970.0
2019-10-29 12:30:00,52.91,52.94,52.81,52.85,44818.0,43.2831,43.3076,43.2013,43.234,44818.0
2019-10-29 12:40:00,52.85,52.93,52.81,52.86,39309.0,43.234,43.2994,43.2013,43.2422,39309.0
2019-10-29 12:50:00,52.87,52.99,52.8,52.97,33619.0,43.2504,43.3485,43.1931,43.3322,33619.0
2019-10-29 13:00:00,52.97,53.0,52.96,52.97,38396.0,43.3322,43.3567,43.324,43.3322,38396.0
2019-10-29 13:10:00,52.98,52.98,52.85,52.91,51031.0,43.3403,43.3403,43.234,43.2831,51031.0
2019-10-29 13:20:00,52.91,52.98,52.84,52.85,32748.0,43.2831,43.3403,43.2258,43.234,32748.0
2019-10-29 13:30:00,52.87,52.91,52.85,52.91,18391.0,43.2504,43.2831,43.234,43.2831,18391.0
2019-10-29 13:40:00,52.91,52.99,52.89,52.97,37081.0,43.2831,43.3485,43.2667,43.3322,37081.0
2019-10-29 13:50:00,52.99,52.99,52.9,52.93,31191.0,43.3485,43.3485,43.2749,43.2994,31191.0
2019-10-29 14:00:00,52.91,52.91,52.74,52.8,50494.0,43.2831,43.2831,43.144,43.1931,50494.0
2019-10-29 14:10:00,52.8,52.86,52.74,52.81,39452.0,43.1931,43.2422,43.144,43.2013,39452.0
2019-10-29 14:20:00,52.81,52.86,52.76,52.82,35378.0,43.2013,43.2422,43.1604,43.2094,35378.0
2019-10-29 14:30:00,52.8,52.83,52.76,52.82,37320.0,43.1931,43.2176,43.1604,43.2094,37320.0
2019-10-29 14:40:00,52.82,52.86,52.77,52.86,38659.0,43.2094,43.2422,43.1685,43.2422,38659.0
2019-10-29 14:50:00,52.87,52.93,52.8,52.89,56223.0,43.2504,43.2994,43.1931,43.2667,56223.0
2019-10-29 15:00:00,52.9,52.96,52.88,52.88,35031.0,43.2749,43.324,43.2585,43.2585,35031.0
2019-10-29 15:10:00,52.88,53.0,52.88,52.99,29032.0,43.2585,43.3567,43.2585,43.3485,29032.0
2019-10-29 15:20:00,52.98,53.0,52.91,52.91,47214.0,43.3403,43.3567,43.2831,43.2831,47214.0
2019-10-29 15:30:00,52.92,52.99,52.89,52.96,61161.0,43.2913,43.3485,43.2667,43.324,61161.0
2019-10-29 15:40:00,52.96,53.0,52.96,52.98,84777.0,43.324,43.3567,43.324,43.3403,84777.0
2019-10-29 15:50:00,52.99,53.05,52.94,52.95,199609.0,43.3485,43.3976,43.3076,43.3158,199609.0
2019-10-30 09:30:00,52.8,53.2,52.68,52.92,84398.0,43.1931,43.5203,43.0949,43.2913,84398.0
2019-10-30 09:40:00,52.95,53.1,52.81,52.97,57764.0,43.3158,43.4385,43.2013,43.3322,57764.0
2019-10-30 09:50:00,52.99,53.07,52.91,52.92,26322.0,43.3485,43.414,43.2831,43.2913,26322.0
2019-10-30 10:00:00,52.93,52.96,52.75,52.76,66018.0,43.2994,43.324,43.1522,43.1604,66018.0
2019-10-30 10:10:00,52.78,52.79,52.6,52.66,68600.0,43.1767,43.1849,43.0295,43.0786,68600.0
2019-10-30 10:20:00,52.67,52.88,52.66,52.82,56825.0,43.0867,43.2585,43.0786,43.2094,56825.0
2019-10-30 10:30:00,52.8,52.92,52.78,52.88,52281.0,43.1931,43.2913,43.1767,43.2585,52281.0
2019-10-30 10:40:00,52.89,53.06,52.79,52.87,95499.0,43.2667,43.4058,43.1849,43.2504,95499.0
2019-10-30 10:50:00,52.87,52.87,52.65,52.65,48214.0,43.2504,43.2504,43.0704,43.0704,48214.0
2019-10-30 11:00:00,52.66,52.78,52.63,52.73,56083.0,43.0786,43.1767,43.054,43.1358,56083.0
2019-10-30 11:10:00,52.73,52.81,52.72,52.8,21737.0,43.1358,43.2013,43.1276,43.1931,21737.0
2019-10-30 11:20:00,52.8,52.81,52.68,52.73,38781.0,43.1931,43.2013,43.0949,43.1358,38781.0
2019-10-30 11:30:00,52.73,52.77,52.71,52.74,58641.0,43.1358,43.1685,43.1195,43.144,58641.0
2019-10-30 11:40:00,52.74,52.78,52.71,52.78,40255.0,43.144,43.1767,43.1195,43.1767,40255.0
2019-10-30 11:50:00,52.78,52.86,52.77,52.8,38541.0,43.1767,43.2422,43.1685,43.1931,38541.0
2019-10-30 12:00:00,52.79,52.87,52.77,52.85,42682.0,43.1849,43.2504,43.1685,43.234,42682.0
2019-10-30 12:10:00,52.85,52.87,52.8,52.82,37720.0,43.234,43.2504,43.1931,43.2094,37720.0
2019-10-30 12:20:00,52.81,52.87,52.8,52.84,25748.0,43.2013,43.2504,43.1931,43.2258,25748.0
2019-10-30 12:30:00,52.84,52.87,52.82,52.85,13512.0,43.2258,43.2504,43.2094,43.234,13512.0
2019-10-30 12:40:00,52.86,52.88,52.85,52.85,19447.0,43.2422,43.2585,43.234,43.234,19447.0
2019-10-30 12:50:00,52.85,52.88,52.8,52.8,39867.0,43.234,43.2585,43.1931,43.1931,39867.0
2019-10-30 13:00:00,52.8,52.89,52.8,52.85,47792.0,43.1931,43.2667,43.1931,43.234,47792.0
2019-10-30 13:10:00,52.86,52.89,52.84,52.89,27245.0,43.2422,43.2667,43.2258,43.2667,27245.0
2019-10-30 13:20:00,52.88,52.9,52.83,52.83,28191.0,43.2585,43.2749,43.2176,43.2176,28191.0
2019-10-30 13:30:00,52.82,52.86,52.8,52.86,30835.0,43.2094,43.2422,43.1931,43.2422,30835.0
2019-10-30 13:40:00,52.86,52.87,52.81,52.84,19508.0,43.2422,43.2504,43.2013,43.2258,19508.0
2019-10-30 13:50:00,52.84,52.94,52.83,52.91,1123328.0,43.2258,43.3076,43.2176,43.2831,1123328.0
2019-10-30 14:00:00,52.87,52.92,52.55,52.58,107882.0,43.2504,43.2913,42.9886,43.0131,107882.0
2019-10-30 14:10:00,52.59,52.79,52.56,52.72,39066.0,43.0213,43.1849,42.9968,43.1276,39066.0
2019-10-30 14:20:00,52.73,52.78,52.69,52.72,24011.0,43.1358,43.1767,43.1031,43.1276,24011.0
2019-10-30 14:30:00,52.72,52.72,52.59,52.63,37837.0,43.1276,43.1276,43.0213,43.054,37837.0
2019-10-30 14:40:00,52.62,52.77,52.62,52.76,27497.0,43.0458,43.1685,43.0458,43.1604,27497.0
2019-10-30 14:50:00,52.76,52.86,52.75,52.81,27881.0,43.1604,43.2422,43.1522,43.2013,27881.0
2019-10-30 15:00:00,52.82,52.85,52.8,52.85,45484.0,43.2094,43.234,43.1931,43.234,45484.0
2019-10-30 15:10:00,52.85,52.85,52.75,52.76,36796.0,43.234,43.234,43.1522,43.1604,36796.0
2019-10-30 15:20:00,52.77,52.81,52.73,52.79,51250.0,43.1685,43.2013,43.1358,43.1849,51250.0
2019-10-30 15:30:00,52.79,52.8,52.76,52.78,62511.0,43.1849,43.1931,43.1604,43.1767,62511.0
2019-10-30 15:40:00,52.79,52.86,52.73,52.74,107726.0,43.1849,43.2422,43.1358,43.144,107726.0
2019-10-30 15:50:00,52.75,52.98,52.74,52.96,237470.0,43.1522,43.3403,43.144,43.324,237470.0
2019-10-31 09:30:00,52.76,52.9,52.58,52.66,99801.0,43.1604,43.2749,43.0131,43.0786,99801.0
2019-10-31 09:40:00,52.63,52.77,52.4,52.61,90891.0,43.054,43.1685,42.8659,43.0377,90891.0
2019-10-31 09:50:00,52.59,52.73,52.52,52.65,47826.0,43.0213,43.1358,42.964,43.0704,47826.0
2019-10-31 10:00:00,52.65,52.71,52.54,52.63,60156.0,43.0704,43.1195,42.9804,43.054,60156.0
2019-10-31 10:10:00,52.63,52.76,52.61,52.64,58182.0,43.054,43.1604,43.0377,43.0622,58182.0
2019-10-31 10:20:00,52.64,52.77,52.55,52.64,80635.0,43.0622,43.1685,42.9886,43.0622,80635.0
2019-10-31 10:30:00,52.66,52.8,52.5,52.79,51309.0,43.0786,43.1931,42.9477,43.1849,51309.0
2019-10-31 10:40:00,52.79,52.8,52.71,52.76,37756.0,43.1849,43.1931,43.1195,43.1604,37756.0
2019-10-31 10:50:00,52.75,52.76,52.69,52.76,36307.0,43.1522,43.1604,43.1031,43.1604,36307.0
2019-10-31 11:00:00,52.76,52.91,52.73,52.89,50832.0,43.1604,43.2831,43.1358,43.2667,50832.0
2019-10-31 11:10:00,52.89,52.98,52.88,52.94,38344.0,43.2667,43.3403,43.2585,43.3076,38344.0
2019-10-31 11:20:00,52.93,52.96,52.89,52.92,36383.0,43.2994,43.324,43.2667,43.2913,36383.0
2019-10-31 11:30:00,52.94,52.98,52.83,52.89,40956.0,43.3076,43.3403,43.2176,43.2667,40956.0
2019-10-31 11:40:00,52.88,52.94,52.85,52.89,15143.0,43.2585,43.3076,43.234,43.2667,15143.0
2019-10-31 11:50:00,52.88,52.91,52.77,52.78,16922.0,43.2585,43.2831,43.1685,43.1767,16922.0
2019-10-31 12:00:00,52.77,52.86,52.72,52.84,24719.0,43.1685,43.2422,43.1276,43.2258,24719.0
2019-10-31 12:10:00,52.83,52.9,52.8,52.84,40187.0,43.2176,43.2749,43.1931,43.2258,40187.0
2019-10-31 12:20:00,52.85,52.85,52.72,52.75,20805.0,43.234,43.234,43.1276,43.1522,20805.0
2019-10-31 12:30:00,52.75,52.78,52.69,52.73,27892.0,43.1522,43.1767,43.1031,43.1358,27892.0
2019-10-31 12:40:00,52.72,52.72,52.61,52.65,25688.0,43.1276,43.1276,43.0377,43.0704,25688.0
2019-10-31 12:50:00,52.65,52.79,52.64,52.79,27174.0,43.0704,43.1849,43.0622,43.1849,27174.0
2019-10-31 13:00:00,52.79,52.85,52.78,52.83,24498.0,43.1849,43.234,43.1767,43.2176,24498.0
2019-10-31 13:10:00,52.84,52.85,52.79,52.85,29222.0,43.2258,43.234,43.1849,43.234,29222.0
2019-10-31 13:20:00,52.85,52.86,52.81,52.82,17035.0,43.234,43.2422,43.2013,43.2094,17035.0
2019-10-31 13:30:00,52.82,52.92,52.81,52.89,19488.0,43.2094,43.2913,43.2013,43.2667,19488.0
2019-10-31 13:40:00,52.88,52.9,52.85,52.87,20001.0,43.2585,43.2749,43.234,43.2504,20001.0
2019-10-31 13:50:00,52.86,52.93,52.82,52.9,49744.0,43.2422,43.2994,43.2094,43.2749,49744.0
2019-10-31 14:00:00,52.9,52.93,52.84,52.91,20919.0,43.2749,43.2994,43.2258,43.2831,20919.0
2019-10-31 14:10:00,52.91,52.99,52.87,52.99,77267.0,43.2831,43.3485,43.2504,43.3485,77267.0
2019-10-31 14:20:00,52.99,52.99,52.93,52.95,39439.0,43.3485,43.3485,43.2994,43.3158,39439.0
2019-10-31 14:30:00,52.95,52.99,52.93,52.94,25445.0,43.3158,43.3485,43.2994,43.3076,25445.0
2019-10-31 14:40:00,52.93,52.94,52.87,52.91,32572.0,43.2994,43.3076,43.2504,43.2831,32572.0
2019-10-31 14:50:00,52.9,52.93,52.88,52.92,19215.0,43.2749,43.2994,43.2585,43.2913,19215.0
2019-10-31 15:00:00,52.92,52.99,52.9,52.98,30977.0,43.2913,43.3485,43.2749,43.3403,30977.0
2019-10-31 15:10:00,52.99,53.05,52.98,53.02,82376.0,43.3485,43.3976,43.3403,43.3731,82376.0
2019-10-31 15:20:00,53.02,53.04,52.98,52.98,48489.0,43.3731,43.3894,43.3403,43.3403,48489.0
2019-10-31 15:30:00,52.99,53.04,52.97,52.97,90963.0,43.3485,43.3894,43.3322,43.3322,90963.0
2019-10-31 15:40:00,52.97,53.01,52.96,52.99,89584.0,43.3322,43.3649,43.324,43.3485,89584.0
2019-10-31 15:50:00,52.98,53.19,52.98,53.17,269020.0,43.3403,43.5121,43.3403,43.4958,269020.0
2019-11-01 09:30:00,52.94,53.14,52.81,53.09,108026.0,43.7031,43.8682,43.5958,43.8269,108026.0
2019-11-01 09:40:00,53.1,53.1,52.81,52.84,81611.0,43.8352,43.8352,43.5958,43.6205,81611.0
2019-11-01 09:50:00,52.85,53.07,52.83,53.04,79950.0,43.6288,43.8104,43.6123,43.7856,79950.0
2019-11-01 10:00:00,53.04,53.36,52.94,53.18,112470.0,43.7856,44.0498,43.7031,43.9012,112470.0
2019-11-01 10:10:00,53.2,53.36,53.18,53.31,55441.0,43.9177,44.0498,43.9012,44.0085,55441.0
2019-11-01 10:20:00,53.32,53.34,53.12,53.21,76913.0,44.0168,44.0333,43.8517,43.926,76913.0
2019-11-01 10:30:00,53.2,53.31,53.19,53.23,23064.0,43.9177,44.0085,43.9095,43.9425,23064.0
2019-11-01 10:40:00,53.22,53.5,53.22,53.42,131915.0,43.9342,44.1654,43.9342,44.0993,131915.0
2019-11-01 10:50:00,53.41,53.6,53.36,53.55,80605.0,44.0911,44.2479,44.0498,44.2066,80605.0
2019-11-01 11:00:00,53.57,53.7,53.52,53.66,124100.0,44.2232,44.3305,44.1819,44.2975,124100.0
2019-11-01 11:10:00,53.66,53.67,53.44,53.48,58083.0,44.2975,44.3057,44.1158,44.1489,58083.0
2019-11-01 11:20:00,53.47,53.51,53.39,53.43,50777.0,44.1406,44.1736,44.0746,44.1076,50777.0
2019-11-01 11:30:00,53.43,53.5,53.37,53.5,41099.0,44.1076,44.1654,44.0581,44.1654,41099.0
2019-11-01 11:40:00,53.5,53.74,53.5,53.69,203533.0,44.1654,44.3635,44.1654,44.3222,203533.0
2019-11-01 11:50:00,53.69,53.71,53.57,53.6,40117.0,44.3222,44.3387,44.2232,44.2479,40117.0
2019-11-01 12:00:00,53.6,53.61,53.56,53.57,24585.0,44.2479,44.2562,44.2149,44.2232,24585.0
2019-11-01 12:10:00,53.57,53.57,53.5,53.57,30528.0,44.2232,44.2232,44.1654,44.2232,30528.0
2019-11-01 12:20:00,53.56,53.61,53.47,53.51,52645.0,44.2149,44.2562,44.1406,44.1736,52645.0
2019-11-01 12:30:00,53.54,53.6,53.49,53.57,35952.0,44.1984,44.2479,44.1571,44.2232,35952.0
2019-11-01 12:40:00,53.57,53.6,53.55,53.59,45358.0,44.2232,44.2479,44.2066,44.2397,45358.0
2019-11-01 12:50:00,53.59,53.73,53.57,53.69,104805.0,44.2397,44.3552,44.2232,44.3222,104805.0
2019-11-01 13:00:00,53.69,53.75,53.66,53.66,109251.0,44.3222,44.3718,44.2975,44.2975,109251.0
2019-11-01 13:10:00,53.67,53.85,53.66,53.74,54731.0,44.3057,44.4543,44.2975,44.3635,54731.0
2019-11-01 13:20:00,53.75,53.81,53.74,53.78,45512.0,44.3718,44.4213,44.3635,44.3965,45512.0
2019-11-01 13:30:00,53.8,53.85,53.78,53.8,31970.0,44.413,44.4543,44.3965,44.413,31970.0
2019-11-01 13:40:00,53.79,53.83,53.62,53.78,134696.0,44.4048,44.4378,44.2644,44.3965,134696.0
2019-11-01 13:50:00,53.78,53.84,53.77,53.83,55938.0,44.3965,44.4461,44.3883,44.4378,55938.0
2019-11-01 14:00:00,53.83,53.85,53.73,53.73,38443.0,44.4378,44.4543,44.3552,44.3552,38443.0
2019-11-01 14:10:00,53.74,53.8,53.72,53.75,41181.0,44.3635,44.413,44.347,44.3718,41181.0
2019-11-01 14:20:00,53.75,53.75,53.71,53.73,36172.0,44.3718,44.3718,44.3387,44.3552,36172.0
2019-11-01 14:30:00,53.74,53.75,53.72,53.73,29860.0,44.3635,44.3718,44.347,44.3552,29860.0
2019-11-01 14:40:00,53.74,53.75,53.7,53.73,23118.0,44.3635,44.3718,44.3305,44.3552,23118.0
2019-11-01 14:50:00,53.73,53.75,53.7,53.73,27046.0,44.3552,44.3718,44.3305,44.3552,27046.0
2019-11-01 15:00:00,53.73,53.73,53.65,53.69,37100.0,44.3552,44.3552,44.2892,44.3222,37100.0
2019-11-01 15:10:00,53.69,53.7,53.53,53.54,113620.0,44.3222,44.3305,44.1901,44.1984,113620.0
2019-11-01 15:20:00,53.55,53.57,53.51,53.54,36999.0,44.2066,44.2232,44.1736,44.1984,36999.0
2019-11-01 15:30:00,53.54,53.65,53.5,53.64,51495.0,44.1984,44.2892,44.1654,44.2809,51495.0
2019-11-01 15:40:00,53.64,53.66,53.57,53.6,76100.0,44.2809,44.2975,44.2232,44.2479,76100.0
2019-11-01 15:50:00,53.59,53.66,53.54,53.64,196109.0,44.2397,44.2975,44.1984,44.2809,196109.0
2019-11-04 09:30:00,53.9,54.08,53.8,53.97,155257.0,44.4956,44.6442,44.413,44.5534,155257.0
2019-11-04 09:40:00,53.97,54.04,53.9,53.93,60756.0,44.5534,44.6112,44.4956,44.5203,60756.0
2019-11-04 09:50:00,53.91,54.0,53.63,53.66,102891.0,44.5038,44.5781,44.2727,44.2975,102891.0
2019-11-04 10:00:00,53.66,53.8,53.6,53.76,60718.0,44.2975,44.413,44.2479,44.38,60718.0
2019-11-04 10:10:00,53.77,53.86,53.72,53.81,50643.0,44.3883,44.4626,44.347,44.4213,50643.0
2019-11-04 10:20:00,53.82,53.92,53.78,53.89,43346.0,44.4295,44.5121,44.3965,44.4873,43346.0
2019-11-04 10:30:00,53.88,53.89,53.76,53.8,48803.0,44.4791,44.4873,44.38,44.413,48803.0
2019-11-04 10:40:00,53.78,53.81,53.67,53.67,75100.0,44.3965,44.4213,44.3057,44.3057,75100.0
2019-11-04 10:50:00,53.67,53.68,53.52,53.56,65243.0,44.3057,44.314,44.1819,44.2149,65243.0
2019-11-04 11:00:00,53.57,53.6,53.41,53.43,48648.0,44.2232,44.2479,44.0911,44.1076,48648.0
2019-11-04 11:10:00,53.43,53.43,53.3,53.32,38917.0,44.1076,44.1076,44.0003,44.0168,38917.0
2019-11-04 11:20:00,53.31,53.33,53.13,53.15,60484.0,44.0085,44.025,43.8599,43.8764,60484.0
2019-11-04 11:30:00,53.15,53.31,53.1,53.3,108902.0,43.8764,44.0085,43.8352,44.0003,108902.0
2019-11-04 11:40:00,53.3,53.32,53.18,53.21,62435.0,44.0003,44.0168,43.9012,43.926,62435.0
2019-11-04 11:50:00,53.21,53.22,53.14,53.14,37653.0,43.926,43.9342,43.8682,43.8682,37653.0
2019-11-04 12:00:00,53.15,53.16,53.04,53.08,64517.0,43.8764,43.8847,43.7856,43.8187,64517.0
2019-11-04 12:10:00,53.09,53.12,53.04,53.08,36041.0,43.8269,43.8517,43.7856,43.8187,36041.0
2019-11-04 12:20:00,53.08,53.18,53.06,53.11,42719.0,43.8187,43.9012,43.8021,43.8434,42719.0
2019-11-04 12:30:00,53.12,53.12,53.06,53.11,42574.0,43.8517,43.8517,43.8021,43.8434,42574.0
2019-11-04 12:40:00,53.13,53.13,52.94,52.94,65953.0,43.8599,43.8599,43.7031,43.7031,65953.0
2019-11-04 12:50:00,52.96,53.09,52.95,53.04,78271.0,43.7196,43.8269,43.7113,43.7856,78271.0
2019-11-04 13:00:00,53.05,53.15,53.03,53.14,81468.0,43.7939,43.8764,43.7774,43.8682,81468.0
2019-11-04 13:10:00,53.14,53.39,53.14,53.39,36568.0,43.8682,44.0746,43.8682,44.0746,36568.0
2019-11-04 13:20:00,53.38,53.43,53.24,53.29,107617.0,44.0663,44.1076,43.9507,43.992,107617.0
2019-11-04 13:30:00,53.29,53.31,53.18,53.19,27325.0,43.992,44.0085,43.9012,43.9095,27325.0
2019-11-04 13:40:00,53.19,53.19,53.07,53.11,39849.0,43.9095,43.9095,43.8104,43.8434,39849.0
2019-11-04 13:50:00,53.11,53.18,53.1,53.15,40839.0,43.8434,43.9012,43.8352,43.8764,40839.0
2019-11-04 14:00:00,53.15,53.15,53.05,53.07,32477.0,43.8764,43.8764,43.7939,43.8104,32477.0
2019-11-04 14:10:00,53.06,53.07,53.01,53.06,44813.0,43.8021,43.8104,43.7609,43.8021,44813.0
2019-11-04 14:20:00,53.06,53.07,53.0,53.03,52413.0,43.8021,43.8104,43.7526,43.7774,52413.0
2019-11-04 14:30:00,53.02,53.08,52.98,53.08,40862.0,43.7691,43.8187,43.7361,43.8187,40862.0
2019-11-04 14:40:00,53.08,53.09,52.96,52.96,68079.0,43.8187,43.8269,43.7196,43.7196,68079.0
2019-11-04 14:50:00,52.96,53.0,52.91,52.93,94245.0,43.7196,43.7526,43.6783,43.6948,94245.0
2019-11-04 15:00:00,52.93,52.95,52.85,52.91,71063.0,43.6948,43.7113,43.6288,43.6783,71063.0
2019-11-04 15:10:00,52.91,52.92,52.81,52.83,58218.0,43.6783,43.6866,43.5958,43.6123,58218.0
2019-11-04 15:20:00,52.83,52.92,52.82,52.9,69817.0,43.6123,43.6866,43.604,43.6701,69817.0
2019-11-04 15:30:00,52.9,53.01,52.9,53.01,88073.0,43.6701,43.7609,43.6701,43.7609,88073.0
2019-11-04 15:40:00,53.02,53.07,52.95,53.05,124306.0,43.7691,43.8104,43.7113,43.7939,124306.0
2019-11-04 15:50:00,53.05,53.18,53.04,53.16,293547.0,43.7939,43.9012,43.7856,43.8847,293547.0
2019-11-05 09:30:00,53.1,53.19,52.94,53.07,140658.0,43.8352,43.9095,43.7031,43.8104,140658.0
2019-11-05 09:40:00,53.09,53.1,52.78,52.87,65390.0,43.8269,43.8352,43.571,43.6453,65390.0
2019-11-05 09:50:00,52.89,52.97,52.6,52.67,134195.0,43.6618,43.7278,43.4224,43.4802,134195.0
2019-11-05 10:00:00,52.65,52.88,52.55,52.73,92557.0,43.4637,43.6535,43.3811,43.5297,92557.0
2019-11-05 10:10:00,52.75,52.82,52.68,52.75,70287.0,43.5462,43.604,43.4884,43.5462,70287.0
2019-11-05 10:20:00,52.75,53.0,52.75,52.96,80344.0,43.5462,43.7526,43.5462,43.7196,80344.0
2019-11-05 10:30:00,52.97,53.07,52.91,52.94,38773.0,43.7278,43.8104,43.6783,43.7031,38773.0
2019-11-05 10:40:00,52.93,53.0,52.86,53.0,30255.0,43.6948,43.7526,43.637,43.7526,30255.0
2019-11-05 10:50:00,53.0,53.22,53.0,53.19,49878.0,43.7526,43.9342,43.7526,43.9095,49878.0
2019-11-05 11:00:00,53.19,53.25,53.16,53.22,27114.0,43.9095,43.959,43.8847,43.9342,27114.0
2019-11-05 11:10:00,53.23,53.3,53.22,53.22,28928.0,43.9425,44.0003,43.9342,43.9342,28928.0
2019-11-05 11:20:00,53.22,53.25,53.08,53.1,82865.0,43.9342,43.959,43.8187,43.8352,82865.0
2019-11-05 11:30:00,53.1,53.13,53.01,53.12,49593.0,43.8352,43.8599,43.7609,43.8517,49593.0
2019-11-05 11:40:00,53.13,53.2,53.07,53.09,41162.0,43.8599,43.9177,43.8104,43.8269,41162.0
2019-11-05 11:50:00,53.08,53.19,53.05,53.13,31648.0,43.8187,43.9095,43.7939,43.8599,31648.0
2019-11-05 12:00:00,53.13,53.14,52.99,53.0,33437.0,43.8599,43.8682,43.7444,43.7526,33437.0
2019-11-05 12:10:00,52.99,53.12,52.96,53.05,32804.0,43.7444,43.8517,43.7196,43.7939,32804.0
2019-11-05 12:20:00,53.05,53.08,53.0,53.02,28969.0,43.7939,43.8187,43.7526,43.7691,28969.0
2019-11-05 12:30:00,53.01,53.04,52.97,53.0,22754.0,43.7609,43.7856,43.7278,43.7526,22754.0
2019-11-05 12:40:00,53.0,53.01,52.92,52.93,25173.0,43.7526,43.7609,43.6866,43.6948,25173.0
2019-11-05 12:50:00,52.93,53.02,52.89,53.02,27111.0,43.6948,43.7691,43.6618,43.7691,27111.0
2019-11-05 13:00:00,53.02,53.08,52.99,52.99,22040.0,43.7691,43.8187,43.7444,43.7444,22040.0
2019-11-05 13:10:00,52.99,52.99,52.93,52.97,22428.0,43.7444,43.7444,43.6948,43.7278,22428.0
2019-11-05 13:20:00,52.96,52.97,52.92,52.95,28975.0,43.7196,43.7278,43.6866,43.7113,28975.0
2019-11-05 13:30:00,52.95,53.04,52.94,53.02,26177.0,43.7113,43.7856,43.7031,43.7691,26177.0
2019-11-05 13:40:00,53.01,53.05,52.99,53.04,27756.0,43.7609,43.7939,43.7444,43.7856,27756.0
2019-11-05 13:50:00,53.05,53.08,53.0,53.0,21614.0,43.7939,43.8187,43.7526,43.7526,21614.0
2019-11-05 14:00:00,53.01,53.02,52.93,52.98,41306.0,43.7609,43.7691,43.6948,43.7361,41306.0
2019-11-05 14:10:00,52.98,53.04,52.98,52.99,28732.0,43.7361,43.7856,43.7361,43.7444,28732.0
2019-11-05 14:20:00,53.01,53.01,52.92,52.94,30086.0,43.7609,43.7609,43.6866,43.7031,30086.0
2019-11-05 14:30:00,52.94,52.96,52.87,52.96,29851.0,43.7031,43.7196,43.6453,43.7196,29851.0
2019-11-05 14:40:00,52.95,52.99,52.93,52.95,32976.0,43.7113,43.7444,43.6948,43.7113,32976.0
2019-11-05 14:50:00,52.94,53.03,52.94,52.96,34136.0,43.7031,43.7774,43.7031,43.7196,34136.0
2019-11-05 15:00:00,52.97,52.99,52.93,52.94,47010.0,43.7278,43.7444,43.6948,43.7031,47010.0
2019-11-05 15:10:00,52.94,52.96,52.88,52.89,56679.0,43.7031,43.7196,43.6535,43.6618,56679.0
2019-11-05 15:20:00,52.88,52.89,52.82,52.85,54216.0,43.6535,43.6618,43.604,43.6288,54216.0
2019-11-05 15:30:00,52.84,52.87,52.76,52.86,76283.0,43.6205,43.6453,43.5545,43.637,76283.0
2019-11-05 15:40:00,52.86,52.96,52.84,52.85,70390.0,43.637,43.7196,43.6205,43.6288,70390.0
2019-11-05 15:50:00,52.85,52.9,52.73,52.79,232706.0,43.6288,43.6701,43.5297,43.5793,232706.0
2019-11-06 09:30:00,52.5,52.56,51.78,51.96,287540.0,43.3399,43.3894,42.7455,42.8941,287540.0
2019-11-06 09:40:00,52.0,52.28,51.97,52.17,118374.0,42.9271,43.1582,42.9023,43.0674,118374.0
2019-11-06 09:50:00,52.18,52.2,51.99,52.04,96787.0,43.0757,43.0922,42.9188,42.9601,96787.0
2019-11-06 10:00:00,52.03,52.18,52.02,52.08,107448.0,42.9519,43.0757,42.9436,42.9931,107448.0
2019-11-06 10:10:00,52.09,52.17,52.02,52.05,90191.0,43.0014,43.0674,42.9436,42.9684,90191.0
2019-11-06 10:20:00,52.06,52.08,51.64,51.7,277593.0,42.9766,42.9931,42.6299,42.6794,277593.0
2019-11-06 10:30:00,51.69,51.85,51.61,51.68,159819.0,42.6712,42.8033,42.6051,42.6629,159819.0
2019-11-06 10:40:00,51.68,51.99,51.65,51.78,125731.0,42.6629,42.9188,42.6382,42.7455,125731.0
2019-11-06 10:50:00,51.79,51.79,51.65,51.71,149773.0,42.7537,42.7537,42.6382,42.6877,149773.0
2019-11-06 11:00:00,51.71,52.0,51.7,51.96,169333.0,42.6877,42.9271,42.6794,42.8941,169333.0
2019-11-06 11:10:00,51.96,52.11,51.86,51.86,86095.0,42.8941,43.0179,42.8115,42.8115,86095.0
2019-11-06 11:20:00,51.87,51.89,51.56,51.72,245913.0,42.8198,42.8363,42.5639,42.6959,245913.0
2019-11-06 11:30:00,51.71,51.94,51.71,51.8,125439.0,42.6877,42.8776,42.6877,42.762,125439.0
2019-11-06 11:40:00,51.8,51.8,51.54,51.59,101338.0,42.762,42.762,42.5474,42.5886,101338.0
2019-11-06 11:50:00,51.58,51.58,51.31,51.48,245983.0,42.5804,42.5804,42.3575,42.4978,245983.0
2019-11-06 12:00:00,51.49,51.7,51.49,51.7,70819.0,42.5061,42.6794,42.5061,42.6794,70819.0
2019-11-06 12:10:00,51.7,51.73,51.44,51.57,151485.0,42.6794,42.7042,42.4648,42.5721,151485.0
2019-11-06 12:20:00,51.57,51.66,51.45,51.52,94846.0,42.5721,42.6464,42.4731,42.5308,94846.0
2019-11-06 12:30:00,51.52,51.54,51.41,51.45,107083.0,42.5308,42.5474,42.44,42.4731,107083.0
2019-11-06 12:40:00,51.46,51.5,51.43,51.48,76691.0,42.4813,42.5143,42.4565,42.4978,76691.0
2019-11-06 12:50:00,51.48,51.69,51.42,51.64,78297.0,42.4978,42.6712,42.4483,42.6299,78297.0
2019-11-06 13:00:00,51.65,51.74,51.63,51.69,48966.0,42.6382,42.7125,42.6216,42.6712,48966.0
2019-11-06 13:10:00,51.69,51.73,51.65,51.67,41871.0,42.6712,42.7042,42.6382,42.6547,41871.0
2019-11-06 13:20:00,51.68,51.7,51.51,51.52,80176.0,42.6629,42.6794,42.5226,42.5308,80176.0
2019-11-06 13:30:00,51.51,51.53,51.38,51.43,277300.0,42.5226,42.5391,42.4153,42.4565,277300.0
2019-11-06 13:40:00,51.43,51.51,51.41,51.49,66205.0,42.4565,42.5226,42.44,42.5061,66205.0
2019-11-06 13:50:00,51.49,51.59,51.48,51.54,50942.0,42.5061,42.5886,42.4978,42.5474,50942.0
2019-11-06 14:00:00,51.54,51.59,51.51,51.58,48410.0,42.5474,42.5886,42.5226,42.5804,48410.0
2019-11-06 14:10:00,51.58,51.58,51.52,51.55,50366.0,42.5804,42.5804,42.5308,42.5556,50366.0
2019-11-06 14:20:00,51.55,51.67,51.5,51.6,206520.0,42.5556,42.6547,42.5143,42.5969,206520.0
2019-11-06 14:30:00,51.6,51.7,51.6,51.69,48672.0,42.5969,42.6794,42.5969,42.6712,48672.0
2019-11-06 14:40:00,51.7,51.79,51.7,51.74,71777.0,42.6794,42.7537,42.6794,42.7125,71777.0
2019-11-06 14:50:00,51.75,51.84,51.74,51.84,179715.0,42.7207,42.795,42.7125,42.795,179715.0
2019-11-06 15:00:00,51.84,51.89,51.82,51.86,65000.0,42.795,42.8363,42.7785,42.8115,65000.0
2019-11-06 15:10:00,51.86,51.92,51.85,51.91,83097.0,42.8115,42.861,42.8033,42.8528,83097.0
2019-11-06 15:20:00,51.91,51.99,51.9,51.94,80661.0,42.8528,42.9188,42.8445,42.8776,80661.0
2019-11-06 15:30:00,51.94,52.01,51.92,52.0,69920.0,42.8776,42.9353,42.861,42.9271,69920.0
2019-11-06 15:40:00,52.0,52.0,51.86,51.89,148388.0,42.9271,42.9271,42.8115,42.8363,148388.0
2019-11-06 15:50:00,51.89,52.03,51.88,52.02,475834.0,42.8363,42.9519,42.828,42.9436,475834.0
2019-11-07 09:30:00,52.64,52.64,51.97,52.09,364639.0,43.4554,43.4554,42.9023,43.0014,364639.0
2019-11-07 09:40:00,52.09,52.43,52.04,52.36,209772.0,43.0014,43.2821,42.9601,43.2243,209772.0
2019-11-07 09:50:00,52.35,52.79,52.34,52.77,562098.0,43.216,43.5793,43.2078,43.5627,562098.0
2019-11-07 10:00:00,52.74,52.94,52.68,52.71,141967.0,43.538,43.7031,43.4884,43.5132,141967.0
2019-11-07 10:10:00,52.72,52.84,52.53,52.59,81620.0,43.5215,43.6205,43.3646,43.4141,81620.0
2019-11-07 10:20:00,52.59,52.6,52.37,52.38,86588.0,43.4141,43.4224,43.2325,43.2408,86588.0
2019-11-07 10:30:00,52.38,52.49,52.22,52.23,117301.0,43.2408,43.3316,43.1087,43.117,117301.0
2019-11-07 10:40:00,52.21,52.26,51.99,51.99,174562.0,43.1005,43.1417,42.9188,42.9188,174562.0
2019-11-07 10:50:00,51.99,52.12,51.94,52.1,104095.0,42.9188,43.0262,42.8776,43.0096,104095.0
2019-11-07 11:00:00,52.1,52.11,51.96,52.1,108392.0,43.0096,43.0179,42.8941,43.0096,108392.0
2019-11-07 11:10:00,52.1,52.17,51.89,51.91,148497.0,43.0096,43.0674,42.8363,42.8528,148497.0
2019-11-07 11:20:00,51.91,51.92,51.65,51.73,275844.0,42.8528,42.861,42.6382,42.7042,275844.0
2019-11-07 11:30:00,51.75,51.82,51.67,51.78,207735.0,42.7207,42.7785,42.6547,42.7455,207735.0
2019-11-07 11:40:00,51.78,51.81,51.62,51.63,110672.0,42.7455,42.7702,42.6134,42.6216,110672.0
2019-11-07 11:50:00,51.63,51.75,51.58,51.7,107414.0,42.6216,42.7207,42.5804,42.6794,107414.0
2019-11-07 12:00:00,51.69,51.8,51.6,51.76,142279.0,42.6712,42.762,42.5969,42.729,142279.0
2019-11-07 12:10:00,51.76,51.77,51.68,51.77,103922.0,42.729,42.7372,42.6629,42.7372,103922.0
2019-11-07 12:20:00,51.77,51.79,51.66,51.74,96200.0,42.7372,42.7537,42.6464,42.7125,96200.0
2019-11-07 12:30:00,51.74,51.77,51.64,51.77,72183.0,42.7125,42.7372,42.6299,42.7372,72183.0
2019-11-07 12:40:00,51.78,51.93,51.77,51.77,196958.0,42.7455,42.8693,42.7372,42.7372,196958.0
2019-11-07 12:50:00,51.78,51.85,51.71,51.71,105288.0,42.7455,42.8033,42.6877,42.6877,105288.0
2019-11-07 13:00:00,51.71,51.72,51.65,51.72,125127.0,42.6877,42.6959,42.6382,42.6959,125127.0
2019-11-07 13:10:00,51.72,51.74,51.65,51.68,189739.0,42.6959,42.7125,42.6382,42.6629,189739.0
2019-11-07 13:20:00,51.68,51.71,51.61,51.68,149243.0,42.6629,42.6877,42.6051,42.6629,149243.0
2019-11-07 13:30:00,51.68,51.71,51.64,51.7,133079.0,42.6629,42.6877,42.6299,42.6794,133079.0
2019-11-07 13:40:00,51.7,51.82,51.66,51.8,110860.0,42.6794,42.7785,42.6464,42.762,110860.0
2019-11-07 13:50:00,51.8,51.94,51.8,51.89,160279.0,42.762,42.8776,42.762,42.8363,160279.0
2019-11-07 14:00:00,51.9,51.95,51.88,51.91,84524.0,42.8445,42.8858,42.828,42.8528,84524.0
2019-11-07 14:10:00,51.91,51.91,51.72,51.75,80377.0,42.8528,42.8528,42.6959,42.7207,80377.0
2019-11-07 14:20:00,51.75,51.77,51.69,51.74,105631.0,42.7207,42.7372,42.6712,42.7125,105631.0
2019-11-07 14:30:00,51.74,51.77,51.72,51.77,88394.0,42.7125,42.7372,42.6959,42.7372,88394.0
2019-11-07 14:40:00,51.76,51.77,51.65,51.74,89516.0,42.729,42.7372,42.6382,42.7125,89516.0
2019-11-07 14:50:00,51.75,51.79,51.51,51.53,140129.0,42.7207,42.7537,42.5226,42.5391,140129.0
2019-11-07 15:00:00,51.54,51.54,51.4,51.41,283593.0,42.5474,42.5474,42.4318,42.44,283593.0
2019-11-07 15:10:00,51.41,51.61,51.38,51.53,129043.0,42.44,42.6051,42.4153,42.5391,129043.0
2019-11-07 15:20:00,51.54,51.73,51.53,51.68,92896.0,42.5474,42.7042,42.5391,42.6629,92896.0
2019-11-07 15:30:00,51.69,51.71,51.55,51.6,110876.0,42.6712,42.6877,42.5556,42.5969,110876.0
2019-11-07 15:40:00,51.6,51.75,51.49,51.51,247993.0,42.5969,42.7207,42.5061,42.5226,247993.0
2019-11-07 15:50:00,51.51,51.52,51.38,51.4,490225.0,42.5226,42.5308,42.4153,42.4318,490225.0
2019-11-08 09:30:00,51.22,51.85,51.2,51.63,242908.0,42.2832,42.8033,42.2667,42.6216,242908.0
2019-11-08 09:40:00,51.63,51.63,51.41,51.53,75202.0,42.6216,42.6216,42.44,42.5391,75202.0
2019-11-08 09:50:00,51.54,51.63,51.48,51.57,83804.0,42.5474,42.6216,42.4978,42.5721,83804.0
2019-11-08 10:00:00,51.58,51.61,51.46,51.58,111234.0,42.5804,42.6051,42.4813,42.5804,111234.0
2019-11-08 10:10:00,51.58,51.72,51.58,51.65,154223.0,42.5804,42.6959,42.5804,42.6382,154223.0
2019-11-08 10:20:00,51.65,51.67,51.56,51.62,90875.0,42.6382,42.6547,42.5639,42.6134,90875.0
2019-11-08 10:30:00,51.62,51.67,51.55,51.62,77383.0,42.6134,42.6547,42.5556,42.6134,77383.0
2019-11-08 10:40:00,51.63,51.66,51.56,51.61,96296.0,42.6216,42.6464,42.5639,42.6051,96296.0
2019-11-08 10:50:00,51.61,51.63,51.54,51.6,83239.0,42.6051,42.6216,42.5474,42.5969,83239.0
2019-11-08 11:00:00,51.6,51.61,51.54,51.59,81979.0,42.5969,42.6051,42.5474,42.5886,81979.0
2019-11-08 11:10:00,51.58,51.64,51.55,51.56,120204.0,42.5804,42.6299,42.5556,42.5639,120204.0
2019-11-08 11:20:00,51.56,51.63,51.56,51.59,83565.0,42.5639,42.6216,42.5639,42.5886,83565.0
2019-11-08 11:30:00,51.6,51.64,51.6,51.64,124091.0,42.5969,42.6299,42.5969,42.6299,124091.0
2019-11-08 11:40:00,51.64,51.65,51.59,51.62,135886.0,42.6299,42.6382,42.5886,42.6134,135886.0
2019-11-08 11:50:00,51.63,51.71,51.61,51.67,109104.0,42.6216,42.6877,42.6051,42.6547,109104.0
2019-11-08 12:00:00,51.67,51.7,51.65,51.69,67471.0,42.6547,42.6794,42.6382,42.6712,67471.0
2019-11-08 12:10:00,51.69,51.7,51.65,51.69,75221.0,42.6712,42.6794,42.6382,42.6712,75221.0
2019-11-08 12:20:00,51.69,51.73,51.66,51.72,122198.0,42.6712,42.7042,42.6464,42.6959,122198.0
2019-11-08 12:30:00,51.72,51.83,51.67,51.78,127182.0,42.6959,42.7868,42.6547,42.7455,127182.0
2019-11-08 12:40:00,51.78,51.78,51.73,51.74,59400.0,42.7455,42.7455,42.7042,42.7125,59400.0
2019-11-08 12:50:00,51.74,51.79,51.73,51.79,55228.0,42.7125,42.7537,42.7042,42.7537,55228.0
2019-11-08 13:00:00,51.79,51.79,51.76,51.78,60570.0,42.7537,42.7537,42.729,42.7455,60570.0
2019-11-08 13:10:00,51.77,51.91,51.77,51.82,108437.0,42.7372,42.8528,42.7372,42.7785,108437.0
2019-11-08 13:20:00,51.81,51.83,51.71,51.73,84343.0,42.7702,42.7868,42.6877,42.7042,84343.0
2019-11-08 13:30:00,51.73,51.73,51.65,51.68,55463.0,42.7042,42.7042,42.6382,42.6629,55463.0
2019-11-08 13:40:00,51.67,51.75,51.67,51.74,50587.0,42.6547,42.7207,42.6547,42.7125,50587.0
2019-11-08 13:50:00,51.75,51.84,51.74,51.81,66782.0,42.7207,42.795,42.7125,42.7702,66782.0
2019-11-08 14:00:00,51.82,51.87,51.8,51.84,53605.0,42.7785,42.8198,42.762,42.795,53605.0
2019-11-08 14:10:00,51.83,51.86,51.79,51.8,55851.0,42.7868,42.8115,42.7537,42.762,55851.0
2019-11-08 14:20:00,51.8,51.9,51.79,51.84,86753.0,42.762,42.8445,42.7537,42.795,86753.0
2019-11-08 14:30:00,51.84,51.86,51.79,51.79,68916.0,42.795,42.8115,42.7537,42.7537,68916.0
2019-11-08 14:40:00,51.79,51.81,51.73,51.73,68873.0,42.7537,42.7702,42.7042,42.7042,68873.0
2019-11-08 14:50:00,51.73,51.74,51.68,51.73,113786.0,42.7042,42.7125,42.6629,42.7042,113786.0
2019-11-08 15:00:00,51.73,51.81,51.72,51.77,70160.0,42.7042,42.7702,42.6959,42.7372,70160.0
2019-11-08 15:10:00,51.77,51.84,51.76,51.84,70568.0,42.7372,42.795,42.729,42.795,70568.0
2019-11-08 15:20:00,51.84,51.85,51.74,51.74,82686.0,42.795,42.8033,42.7125,42.7125,82686.0
2019-11-08 15:30:00,51.74,51.75,51.65,51.7,117833.0,42.7125,42.7207,42.6382,42.6794,117833.0
2019-11-08 15:40:00,51.69,51.71,51.57,51.59,163107.0,42.6712,42.6877,42.5721,42.5886,163107.0
2019-11-08 15:50:00,51.6,51.61,51.41,51.54,818786.0,42.5969,42.6051,42.44,42.5474,818786.0
2019-11-11 09:30:00,51.53,51.77,51.35,51.75,215936.0,42.5391,42.7372,42.3905,42.7207,215936.0
2019-11-11 09:40:00,51.77,51.88,51.7,51.79,90840.0,42.7372,42.828,42.6794,42.7537,90840.0
2019-11-11 09:50:00,51.79,52.04,51.77,51.93,79497.0,42.7537,42.9601,42.7372,42.8693,79497.0
2019-11-11 10:00:00,51.95,51.97,51.73,51.82,74335.0,42.8858,42.9023,42.7042,42.7785,74335.0
2019-11-11 10:10:00,51.81,51.95,51.74,51.89,49886.0,42.7702,42.8858,42.7125,42.8363,49886.0
2019-11-11 10:20:00,51.9,52.04,51.84,52.01,48353.0,42.8445,42.9601,42.795,42.9353,48353.0
2019-11-11 10:30:00,52.0,52.01,51.9,51.94,32234.0,42.9271,42.9353,42.8445,42.8776,32234.0
2019-11-11 10:40:00,51.95,52.01,51.86,51.98,62662.0,42.8858,42.9353,42.8115,42.9106,62662.0
2019-11-11 10:50:00,51.98,52.0,51.89,51.91,48902.0,42.9106,42.9271,42.8363,42.8528,48902.0
2019-11-11 11:00:00,51.92,51.95,51.84,51.89,53810.0,42.861,42.8858,42.795,42.8363,53810.0
2019-11-11 11:10:00,51.89,51.95,51.88,51.88,42002.0,42.8363,42.8858,42.828,42.828,42002.0
2019-11-11 11:20:00,51.88,51.92,51.8,51.82,84844.0,42.828,42.861,42.762,42.7785,84844.0
2019-11-11 11:30:00,51.82,51.91,51.79,51.81,78102.0,42.7785,42.8528,42.7537,42.7702,78102.0
2019-11-11 11:40:00,51.81,51.85,51.78,51.81,47485.0,42.7702,42.8033,42.7455,42.7702,47485.0
2019-11-11 11:50:00,51.81,51.86,51.75,51.81,26128.0,42.7702,42.8115,42.7207,42.7702,26128.0
2019-11-11 12:00:00,51.81,51.86,51.78,51.84,67406.0,42.7702,42.8115,42.7455,42.795,67406.0
2019-11-11 12:10:00,51.84,51.91,51.81,51.87,27979.0,42.795,42.8528,42.7702,42.8198,27979.0
2019-11-11 12:20:00,51.87,51.9,51.85,51.89,31276.0,42.8198,42.8445,42.8033,42.8363,31276.0
2019-11-11 12:30:00,51.89,51.92,51.87,51.91,22509.0,42.8363,42.861,42.8198,42.8528,22509.0
2019-11-11 12:40:00,51.92,51.95,51.87,51.91,39073.0,42.861,42.8858,42.8198,42.8528,39073.0
2019-11-11 12:50:00,51.91,51.93,51.86,51.88,23517.0,42.8528,42.8693,42.8115,42.828,23517.0
2019-11-11 13:00:00,51.87,51.94,51.87,51.88,37062.0,42.8198,42.8776,42.8198,42.828,37062.0
2019-11-11 13:10:00,51.89,51.94,51.88,51.91,34216.0,42.8363,42.8776,42.828,42.8528,34216.0
2019-11-11 13:20:00,51.91,51.98,51.9,51.94,33656.0,42.8528,42.9106,42.8445,42.8776,33656.0
2019-11-11 13:30:00,51.93,51.93,51.84,51.85,38247.0,42.8693,42.8693,42.795,42.8033,38247.0
2019-11-11 13:40:00,51.84,51.96,51.84,51.95,41376.0,42.795,42.8941,42.795,42.8858,41376.0
2019-11-11 13:50:00,51.95,51.98,51.93,51.96,39657.0,42.8858,42.9106,42.8693,42.8941,39657.0
2019-11-11 14:00:00,51.95,51.97,51.9,51.93,50540.0,42.8858,42.9023,42.8445,42.8693,50540.0
2019-11-11 14:10:00,51.93,51.93,51.81,51.82,52677.0,42.8693,42.8693,42.7702,42.7785,52677.0
2019-11-11 14:20:00,51.84,51.94,51.84,51.85,66891.0,42.795,42.8776,42.795,42.8033,66891.0
2019-11-11 14:30:00,51.86,51.86,51.76,51.77,84853.0,42.8115,42.8115,42.729,42.7372,84853.0
2019-11-11 14:40:00,51.77,51.83,51.74,51.78,93122.0,42.7372,42.7868,42.7125,42.7455,93122.0
2019-11-11 14:50:00,51.78,51.85,51.75,51.85,144214.0,42.7455,42.8033,42.7207,42.8033,144214.0
2019-11-11 15:00:00,51.86,51.86,51.79,51.79,42565.0,42.8115,42.8115,42.7537,42.7537,42565.0
2019-11-11 15:10:00,51.79,51.88,51.79,51.87,49573.0,42.7537,42.828,42.7537,42.8198,49573.0
2019-11-11 15:20:00,51.86,51.89,51.84,51.85,99588.0,42.8115,42.8363,42.795,42.8033,99588.0
2019-11-11 15:30:00,51.85,51.86,51.81,51.84,96852.0,42.8033,42.8115,42.7702,42.795,96852.0
2019-11-11 15:40:00,51.83,51.9,51.81,51.89,96282.0,42.7868,42.8445,42.7702,42.8363,96282.0
2019-11-11 15:50:00,51.89,51.97,51.87,51.93,303524.0,42.8363,42.9023,42.8198,42.8693,303524.0
2019-11-12 09:30:00,51.99,52.0,51.31,51.79,290376.0,42.9188,42.9271,42.3575,42.7537,290376.0
2019-11-12 09:40:00,51.8,52.0,51.75,51.89,92144.0,42.762,42.9271,42.7207,42.8363,92144.0
2019-11-12 09:50:00,51.87,52.0,51.76,52.0,71715.0,42.8198,42.9271,42.729,42.9271,71715.0
2019-11-12 10:00:00,51.99,52.09,51.92,51.97,110774.0,42.9188,43.0014,42.861,42.9023,110774.0
2019-11-12 10:10:00,51.98,51.98,51.83,51.88,73833.0,42.9106,42.9106,42.7868,42.828,73833.0
2019-11-12 10:20:00,51.88,51.92,51.83,51.86,52198.0,42.828,42.861,42.7868,42.8115,52198.0
2019-11-12 10:30:00,51.85,51.9,51.76,51.9,70671.0,42.8033,42.8445,42.729,42.8445,70671.0
2019-11-12 10:40:00,51.87,51.91,51.81,51.88,61167.0,42.8198,42.8528,42.7702,42.828,61167.0
2019-11-12 10:50:00,51.88,51.91,51.83,51.84,42272.0,42.828,42.8528,42.7868,42.795,42272.0
2019-11-12 11:00:00,51.84,51.86,51.78,51.84,84705.0,42.795,42.8115,42.7455,42.795,84705.0
2019-11-12 11:10:00,51.85,51.87,51.82,51.84,53254.0,42.8033,42.8198,42.7785,42.795,53254.0
2019-11-12 11:20:00,51.85,51.85,51.74,51.79,62707.0,42.8033,42.8033,42.7125,42.7537,62707.0
2019-11-12 11:30:00,51.79,51.91,51.78,51.85,50516.0,42.7537,42.8528,42.7455,42.8033,50516.0
2019-11-12 11:40:00,51.85,51.9,51.8,51.83,57981.0,42.8033,42.8445,42.762,42.7868,57981.0
2019-11-12 11:50:00,51.83,51.9,51.81,51.81,60470.0,42.7868,42.8445,42.7702,42.7702,60470.0
2019-11-12 12:00:00,51.81,51.85,51.76,51.78,54749.0,42.7702,42.8033,42.729,42.7455,54749.0
2019-11-12 12:10:00,51.78,51.85,51.78,51.84,48100.0,42.7455,42.8033,42.7455,42.795,48100.0
2019-11-12 12:20:00,51.83,51.87,51.8,51.85,33113.0,42.7868,42.8198,42.762,42.8033,33113.0
2019-11-12 12:30:00,51.86,52.0,51.85,52.0,39378.0,42.8115,42.9271,42.8033,42.9271,39378.0
2019-11-12 12:40:00,52.0,52.01,51.94,51.95,37539.0,42.9271,42.9353,42.8776,42.8858,37539.0
2019-11-12 12:50:00,51.94,51.96,51.89,51.93,30492.0,42.8776,42.8941,42.8363,42.8693,30492.0
2019-11-12 13:00:00,51.93,51.95,51.9,51.91,36085.0,42.8693,42.8858,42.8445,42.8528,36085.0
2019-11-12 13:10:00,51.91,52.0,51.85,51.99,106246.0,42.8528,42.9271,42.8033,42.9188,106246.0
2019-11-12 13:20:00,51.99,52.0,51.91,51.95,25996.0,42.9188,42.9271,42.8528,42.8858,25996.0
2019-11-12 13:30:00,51.95,52.0,51.93,52.0,41407.0,42.8858,42.9271,42.8693,42.9271,41407.0
2019-11-12 13:40:00,51.99,52.02,51.94,51.99,45795.0,42.9188,42.9436,42.8776,42.9188,45795.0
2019-11-12 13:50:00,51.99,52.12,51.98,52.11,100836.0,42.9188,43.0262,42.9106,43.0179,100836.0
2019-11-12 14:00:00,52.11,52.12,51.97,52.0,88221.0,43.0179,43.0262,42.9023,42.9271,88221.0
2019-11-12 14:10:00,52.01,52.03,51.96,52.0,36253.0,42.9353,42.9519,42.8941,42.9271,36253.0
2019-11-12 14:20:00,52.0,52.03,51.93,51.93,58236.0,42.9271,42.9519,42.8693,42.8693,58236.0
2019-11-12 14:30:00,51.92,51.95,51.87,51.89,65291.0,42.861,42.8858,42.8198,42.8363,65291.0
2019-11-12 14:40:00,51.9,51.92,51.79,51.79,65047.0,42.8445,42.861,42.7537,42.7537,65047.0
2019-11-12 14:50:00,51.79,51.79,51.68,51.73,74173.0,42.7537,42.7537,42.6629,42.7042,74173.0
2019-11-12 15:00:00,51.73,51.8,51.71,51.78,55000.0,42.7042,42.762,42.6877,42.7455,55000.0
2019-11-12 15:10:00,51.77,51.88,51.75,51.83,47247.0,42.7372,42.828,42.7207,42.7868,47247.0
2019-11-12 15:20:00,51.84,51.93,51.81,51.9,79038.0,42.795,42.8693,42.7702,42.8445,79038.0
2019-11-12 15:30:00,51.91,51.96,51.88,51.91,90891.0,42.8528,42.8941,42.828,42.8528,90891.0
2019-11-12 15:40:00,51.91,51.94,51.84,51.88,153453.0,42.8528,42.8776,42.795,42.828,153453.0
2019-11-12 15:50:00,51.89,51.96,51.84,51.96,334016.0,42.8363,42.8941,42.795,42.8941,334016.0
2019-11-13 09:30:00,51.7,52.47,51.59,52.41,217181.0,42.6794,43.3151,42.5886,43.2656,217181.0
2019-11-13 09:40:00,52.43,52.54,52.02,52.03,191887.0,43.2821,43.3729,42.9436,42.9519,191887.0
2019-11-13 09:50:00,52.04,52.26,52.02,52.18,51583.0,42.9601,43.1417,42.9436,43.0757,51583.0
2019-11-13 10:00:00,52.18,52.57,52.14,52.56,257959.0,43.0757,43.3976,43.0427,43.3894,257959.0
2019-11-13 10:10:00,52.55,52.86,52.55,52.82,187344.0,43.3811,43.637,43.3811,43.604,187344.0
2019-11-13 10:20:00,52.8,52.84,52.62,52.71,99029.0,43.5875,43.6205,43.4389,43.5132,99029.0
2019-11-13 10:30:00,52.7,52.71,52.39,52.6,80599.0,43.505,43.5132,43.249,43.4224,80599.0
2019-11-13 10:40:00,52.6,52.64,52.5,52.55,65712.0,43.4224,43.4554,43.3399,43.3811,65712.0
2019-11-13 10:50:00,52.55,52.7,52.55,52.66,51243.0,43.3811,43.505,43.3811,43.4719,51243.0
2019-11-13 11:00:00,52.66,52.68,52.54,52.57,59427.0,43.4719,43.4884,43.3729,43.3976,59427.0
2019-11-13 11:10:00,52.58,52.62,52.55,52.59,50239.0,43.4059,43.4389,43.3811,43.4141,50239.0
2019-11-13 11:20:00,52.61,52.66,52.55,52.6,47951.0,43.4307,43.4719,43.3811,43.4224,47951.0
2019-11-13 11:30:00,52.59,52.61,52.48,52.59,74304.0,43.4141,43.4307,43.3233,43.4141,74304.0
2019-11-13 11:40:00,52.6,52.72,52.59,52.71,42879.0,43.4224,43.5215,43.4141,43.5132,42879.0
2019-11-13 11:50:00,52.72,52.76,52.62,52.64,56096.0,43.5215,43.5545,43.4389,43.4554,56096.0
2019-11-13 12:00:00,52.64,52.69,52.6,52.66,60914.0,43.4554,43.4967,43.4224,43.4719,60914.0
2019-11-13 12:10:00,52.67,52.68,52.5,52.51,72039.0,43.4802,43.4884,43.3399,43.3481,72039.0
2019-11-13 12:20:00,52.5,52.61,52.49,52.56,59657.0,43.3399,43.4307,43.3316,43.3894,59657.0
2019-11-13 12:30:00,52.55,52.6,52.44,52.47,51976.0,43.3811,43.4224,43.2903,43.3151,51976.0
2019-11-13 12:40:00,52.48,52.5,52.39,52.43,52179.0,43.3233,43.3399,43.249,43.2821,52179.0
2019-11-13 12:50:00,52.42,52.51,52.35,52.46,104301.0,43.2738,43.3481,43.216,43.3068,104301.0
2019-11-13 13:00:00,52.46,52.53,52.42,52.48,66691.0,43.3068,43.3646,43.2738,43.3233,66691.0
2019-11-13 13:10:00,52.48,52.49,52.36,52.48,78806.0,43.3233,43.3316,43.2243,43.3233,78806.0
2019-11-13 13:20:00,52.48,52.53,52.45,52.5,39941.0,43.3233,43.3646,43.2986,43.3399,39941.0
2019-11-13 13:30:00,52.5,52.57,52.5,52.55,42662.0,43.3399,43.3976,43.3399,43.3811,42662.0
2019-11-13 13:40:00,52.55,52.62,52.53,52.61,42600.0,43.3811,43.4389,43.3646,43.4307,42600.0
2019-11-13 13:50:00,52.62,52.64,52.23,52.35,117181.0,43.4389,43.4554,43.117,43.216,117181.0
2019-11-13 14:00:00,52.35,52.52,52.33,52.46,75879.0,43.216,43.3564,43.1995,43.3068,75879.0
2019-11-13 14:10:00,52.45,52.48,52.36,52.4,73506.0,43.2986,43.3233,43.2243,43.2573,73506.0
2019-11-13 14:20:00,52.39,52.41,52.33,52.38,32491.0,43.249,43.2656,43.1995,43.2408,32491.0
2019-11-13 14:30:00,52.38,52.48,52.38,52.46,32500.0,43.2408,43.3233,43.2408,43.3068,32500.0
2019-11-13 14:40:00,52.46,52.49,52.41,52.44,38846.0,43.3068,43.3316,43.2656,43.2903,38846.0
2019-11-13 14:50:00,52.44,52.52,52.43,52.5,45803.0,43.2903,43.3564,43.2821,43.3399,45803.0
2019-11-13 15:00:00,52.5,52.57,52.47,52.54,66558.0,43.3399,43.3976,43.3151,43.3729,66558.0
2019-11-13 15:10:00,52.54,52.54,52.45,52.5,54714.0,43.3729,43.3729,43.2986,43.3399,54714.0
2019-11-13 15:20:00,52.5,52.62,52.49,52.51,95352.0,43.3399,43.4389,43.3316,43.3481,95352.0
2019-11-13 15:30:00,52.52,52.59,52.44,52.45,107396.0,43.3564,43.4141,43.2903,43.2986,107396.0
2019-11-13 15:40:00,52.44,52.52,52.37,52.5,138843.0,43.2903,43.3564,43.2325,43.3399,138843.0
2019-11-13 15:50:00,52.5,52.5,52.32,52.41,582937.0,43.3399,43.3399,43.1913,43.2656,582937.0
2019-11-14 09:30:00,52.34,52.67,52.19,52.45,85456.0,43.2078,43.4802,43.0839,43.2986,85456.0
2019-11-14 09:40:00,52.48,52.49,52.34,52.36,56627.0,43.3233,43.3316,43.2078,43.2243,56627.0
2019-11-14 09:50:00,52.37,52.42,52.3,52.35,85302.0,43.2325,43.2738,43.1747,43.216,85302.0
2019-11-14 10:00:00,52.35,52.71,52.32,52.69,52702.0,43.216,43.5132,43.1913,43.4967,52702.0
2019-11-14 10:10:00,52.69,52.78,52.65,52.73,48503.0,43.4967,43.571,43.4637,43.5297,48503.0
2019-11-14 10:20:00,52.73,52.81,52.69,52.71,71587.0,43.5297,43.5958,43.4967,43.5132,71587.0
2019-11-14 10:30:00,52.7,52.9,52.7,52.75,135872.0,43.505,43.6701,43.505,43.5462,135872.0
2019-11-14 10:40:00,52.75,52.76,52.62,52.63,49507.0,43.5462,43.5545,43.4389,43.4472,49507.0
2019-11-14 10:50:00,52.63,52.69,52.53,52.56,90258.0,43.4472,43.4967,43.3646,43.3894,90258.0
2019-11-14 11:00:00,52.55,52.65,52.5,52.64,56744.0,43.3811,43.4637,43.3399,43.4554,56744.0
2019-11-14 11:10:00,52.64,52.65,52.54,52.65,57718.0,43.4554,43.4637,43.3729,43.4637,57718.0
2019-11-14 11:20:00,52.65,52.71,52.59,52.67,46795.0,43.4637,43.5132,43.4141,43.4802,46795.0
2019-11-14 11:30:00,52.68,52.7,52.52,52.53,41556.0,43.4884,43.505,43.3564,43.3646,41556.0
2019-11-14 11:40:00,52.51,52.57,52.49,52.52,38702.0,43.3481,43.3976,43.3316,43.3564,38702.0
2019-11-14 11:50:00,52.53,52.67,52.52,52.58,35245.0,43.3646,43.4802,43.3564,43.4059,35245.0
2019-11-14 12:00:00,52.58,52.62,52.5,52.62,36245.0,43.4059,43.4389,43.3399,43.4389,36245.0
2019-11-14 12:10:00,52.62,52.62,52.55,52.59,27117.0,43.4389,43.4389,43.3811,43.4141,27117.0
2019-11-14 12:20:00,52.59,52.66,52.59,52.62,27373.0,43.4141,43.4719,43.4141,43.4389,27373.0
2019-11-14 12:30:00,52.62,52.65,52.58,52.64,25336.0,43.4389,43.4637,43.4059,43.4554,25336.0
2019-11-14 12:40:00,52.64,52.68,52.62,52.66,26919.0,43.4554,43.4884,43.4389,43.4719,26919.0
2019-11-14 12:50:00,52.66,52.69,52.64,52.68,30718.0,43.4719,43.4967,43.4554,43.4884,30718.0
2019-11-14 13:00:00,52.68,52.7,52.66,52.67,25849.0,43.4884,43.505,43.4719,43.4802,25849.0
2019-11-14 13:10:00,52.68,52.72,52.66,52.67,47527.0,43.4884,43.5215,43.4719,43.4802,47527.0
2019-11-14 13:20:00,52.67,52.67,52.54,52.54,23403.0,43.4802,43.4802,43.3729,43.3729,23403.0
2019-11-14 13:30:00,52.55,52.59,52.54,52.57,51371.0,43.3811,43.4141,43.3729,43.3976,51371.0
2019-11-14 13:40:00,52.57,52.59,52.54,52.56,41671.0,43.3976,43.4141,43.3729,43.3894,41671.0
2019-11-14 13:50:00,52.57,52.58,52.46,52.5,33759.0,43.3976,43.4059,43.3068,43.3399,33759.0
2019-11-14 14:00:00,52.5,52.6,52.49,52.52,38855.0,43.3399,43.4224,43.3316,43.3564,38855.0
2019-11-14 14:10:00,52.53,52.56,52.51,52.55,25800.0,43.3646,43.3894,43.3481,43.3811,25800.0
2019-11-14 14:20:00,52.56,52.58,52.52,52.52,42909.0,43.3894,43.4059,43.3564,43.3564,42909.0
2019-11-14 14:30:00,52.52,52.59,52.51,52.58,35707.0,43.3564,43.4141,43.3481,43.4059,35707.0
2019-11-14 14:40:00,52.58,52.59,52.57,52.57,19352.0,43.4059,43.4141,43.3976,43.3976,19352.0
2019-11-14 14:50:00,52.58,52.59,52.53,52.58,47745.0,43.4059,43.4141,43.3646,43.4059,47745.0
2019-11-14 15:00:00,52.58,52.59,52.5,52.54,37264.0,43.4059,43.4141,43.3399,43.3729,37264.0
2019-11-14 15:10:00,52.55,52.59,52.54,52.58,60501.0,43.3811,43.4141,43.3729,43.4059,60501.0
2019-11-14 15:20:00,52.59,52.6,52.55,52.6,77756.0,43.4141,43.4224,43.3811,43.4224,77756.0
2019-11-14 15:30:00,52.6,52.71,52.57,52.68,69942.0,43.4224,43.5132,43.3976,43.4884,69942.0
2019-11-14 15:40:00,52.68,52.69,52.6,52.61,77983.0,43.4884,43.4967,43.4224,43.4307,77983.0
2019-11-14 15:50:00,52.61,52.65,52.56,52.64,193720.0,43.4307,43.4637,43.3894,43.4554,193720.0
2019-11-15 09:30:00,52.88,52.88,52.49,52.55,100621.0,43.6535,43.6535,43.3316,43.3811,100621.0
2019-11-15 09:40:00,52.54,52.97,52.49,52.94,103698.0,43.3729,43.7278,43.3316,43.7031,103698.0
2019-11-15 09:50:00,52.91,52.92,52.69,52.77,31370.0,43.6783,43.6866,43.4967,43.5627,31370.0
2019-11-15 10:00:00,52.75,53.15,52.75,53.08,114530.0,43.5462,43.8764,43.5462,43.8187,114530.0
2019-11-15 10:10:00,53.08,53.08,52.93,52.98,59975.0,43.8187,43.8187,43.6948,43.7361,59975.0
2019-11-15 10:20:00,52.97,53.0,52.87,52.89,44910.0,43.7278,43.7526,43.6453,43.6618,44910.0
2019-11-15 10:30:00,52.88,52.89,52.82,52.86,33532.0,43.6535,43.6618,43.604,43.637,33532.0
2019-11-15 10:40:00,52.86,52.88,52.83,52.87,41233.0,43.637,43.6535,43.6123,43.6453,41233.0
2019-11-15 10:50:00,52.87,52.87,52.76,52.79,60953.0,43.6453,43.6453,43.5545,43.5793,60953.0
2019-11-15 11:00:00,52.78,52.85,52.75,52.83,44115.0,43.571,43.6288,43.5462,43.6123,44115.0
2019-11-15 11:10:00,52.82,52.86,52.8,52.85,26536.0,43.604,43.637,43.5875,43.6288,26536.0
2019-11-15 11:20:00,52.83,52.85,52.79,52.8,29230.0,43.6123,43.6288,43.5793,43.5875,29230.0
2019-11-15 11:30:00,52.81,52.84,52.79,52.82,28938.0,43.5958,43.6205,43.5793,43.604,28938.0
2019-11-15 11:40:00,52.83,52.87,52.81,52.83,37703.0,43.6123,43.6453,43.5958,43.6123,37703.0
2019-11-15 11:50:00,52.82,52.84,52.79,52.82,25388.0,43.604,43.6205,43.5793,43.604,25388.0
2019-11-15 12:00:00,52.81,52.86,52.81,52.83,30413.0,43.5958,43.637,43.5958,43.6123,30413.0
2019-11-15 12:10:00,52.83,52.85,52.8,52.84,24240.0,43.6123,43.6288,43.5875,43.6205,24240.0
2019-11-15 12:20:00,52.84,52.86,52.81,52.82,39439.0,43.6205,43.637,43.5958,43.604,39439.0
2019-11-15 12:30:00,52.83,52.84,52.76,52.77,32327.0,43.6123,43.6205,43.5545,43.5627,32327.0
2019-11-15 12:40:00,52.77,52.82,52.76,52.77,31582.0,43.5627,43.604,43.5545,43.5627,31582.0
2019-11-15 12:50:00,52.77,52.79,52.71,52.73,34488.0,43.5627,43.5793,43.5132,43.5297,34488.0
2019-11-15 13:00:00,52.73,52.79,52.72,52.77,41125.0,43.5297,43.5793,43.5215,43.5627,41125.0
2019-11-15 13:10:00,52.78,52.82,52.77,52.81,27734.0,43.571,43.604,43.5627,43.5958,27734.0
2019-11-15 13:20:00,52.81,52.82,52.75,52.78,39802.0,43.5958,43.604,43.5462,43.571,39802.0
2019-11-15 13:30:00,52.79,52.85,52.77,52.8,30692.0,43.5793,43.6288,43.5627,43.5875,30692.0
2019-11-15 13:40:00,52.82,52.82,52.78,52.8,25311.0,43.604,43.604,43.571,43.5875,25311.0
2019-11-15 13:50:00,52.81,52.82,52.74,52.75,24625.0,43.5958,43.604,43.538,43.5462,24625.0
2019-11-15 14:00:00,52.75,52.79,52.74,52.78,31399.0,43.5462,43.5793,43.538,43.571,31399.0
2019-11-15 14:10:00,52.77,52.78,52.74,52.75,39720.0,43.5627,43.571,43.538,43.5462,39720.0
2019-11-15 14:20:00,52.73,52.77,52.69,52.7,65918.0,43.5297,43.5627,43.4967,43.505,65918.0
2019-11-15 14:30:00,52.7,52.73,52.69,52.72,43883.0,43.505,43.5297,43.4967,43.5215,43883.0
2019-11-15 14:40:00,52.72,52.75,52.71,52.75,38447.0,43.5215,43.5462,43.5132,43.5462,38447.0
2019-11-15 14:50:00,52.74,52.75,52.67,52.68,36645.0,43.538,43.5462,43.4802,43.4884,36645.0
2019-11-15 15:00:00,52.68,52.68,52.62,52.63,43591.0,43.4884,43.4884,43.4389,43.4472,43591.0
2019-11-15 15:10:00,52.62,52.64,52.59,52.61,39288.0,43.4389,43.4554,43.4141,43.4307,39288.0
2019-11-15 15:20:00,52.61,52.64,52.59,52.61,63860.0,43.4307,43.4554,43.4141,43.4307,63860.0
2019-11-15 15:30:00,52.61,52.63,52.5,52.51,71747.0,43.4307,43.4472,43.3399,43.3481,71747.0
2019-11-15 15:40:00,52.51,52.52,52.44,52.51,81031.0,43.3481,43.3564,43.2903,43.3481,81031.0
2019-11-15 15:50:00,52.5,52.56,52.41,52.52,246988.0,43.3399,43.3894,43.2656,43.3564,246988.0
2019-11-18 09:30:00,52.5,52.57,52.25,52.48,145921.0,43.3399,43.3976,43.1335,43.3233,145921.0
2019-11-18 09:40:00,52.48,52.57,52.44,52.56,50516.0,43.3233,43.3976,43.2903,43.3894,50516.0
2019-11-18 09:50:00,52.55,52.7,52.51,52.67,132110.0,43.3811,43.505,43.3481,43.4802,132110.0
2019-11-18 10:00:00,52.67,52.88,52.66,52.87,98704.0,43.4802,43.6535,43.4719,43.6453,98704.0
2019-11-18 10:10:00,52.86,53.1,52.85,52.96,151384.0,43.637,43.8352,43.6288,43.7196,151384.0
2019-11-18 10:20:00,52.97,52.97,52.83,52.89,56960.0,43.7278,43.7278,43.6123,43.6618,56960.0
2019-11-18 10:30:00,52.9,52.99,52.87,52.92,51644.0,43.6701,43.7444,43.6453,43.6866,51644.0
2019-11-18 10:40:00,52.93,52.99,52.91,52.94,63898.0,43.6948,43.7444,43.6783,43.7031,63898.0
2019-11-18 10:50:00,52.94,52.96,52.85,52.87,46904.0,43.7031,43.7196,43.6288,43.6453,46904.0
2019-11-18 11:00:00,52.86,52.87,52.78,52.81,53371.0,43.637,43.6453,43.571,43.5958,53371.0
2019-11-18 11:10:00,52.81,52.87,52.75,52.81,47681.0,43.5958,43.6453,43.5462,43.5958,47681.0
2019-11-18 11:20:00,52.82,52.88,52.8,52.84,40188.0,43.604,43.6535,43.5875,43.6205,40188.0
2019-11-18 11:30:00,52.83,52.86,52.78,52.85,39574.0,43.6123,43.637,43.571,43.6288,39574.0
2019-11-18 11:40:00,52.85,52.86,52.8,52.84,40112.0,43.6288,43.637,43.5875,43.6205,40112.0
2019-11-18 11:50:00,52.85,52.86,52.79,52.83,48598.0,43.6288,43.637,43.5793,43.6123,48598.0
2019-11-18 12:00:00,52.83,52.87,52.8,52.85,43591.0,43.6123,43.6453,43.5875,43.6288,43591.0
2019-11-18 12:10:00,52.86,52.86,52.8,52.83,56688.0,43.637,43.637,43.5875,43.6123,56688.0
2019-11-18 12:20:00,52.83,52.86,52.78,52.78,41573.0,43.6123,43.637,43.571,43.571,41573.0
2019-11-18 12:30:00,52.78,52.8,52.7,52.71,76929.0,43.571,43.5875,43.505,43.5132,76929.0
2019-11-18 12:40:00,52.73,52.75,52.69,52.72,38574.0,43.5297,43.5462,43.4967,43.5215,38574.0
2019-11-18 12:50:00,52.71,52.75,52.69,52.73,41321.0,43.5132,43.5462,43.4967,43.5297,41321.0
2019-11-18 13:00:00,52.73,52.73,52.67,52.68,31068.0,43.5297,43.5297,43.4802,43.4884,31068.0
2019-11-18 13:10:00,52.68,52.68,52.63,52.65,58942.0,43.4884,43.4884,43.4472,43.4637,58942.0
2019-11-18 13:20:00,52.65,52.71,52.64,52.7,92863.0,43.4637,43.5132,43.4554,43.505,92863.0
2019-11-18 13:30:00,52.7,52.73,52.65,52.66,32422.0,43.505,43.5297,43.4637,43.4719,32422.0
2019-11-18 13:40:00,52.66,52.7,52.62,52.63,28837.0,43.4719,43.505,43.4389,43.4472,28837.0
2019-11-18 13:50:00,52.63,52.68,52.62,52.66,47054.0,43.4472,43.4884,43.4389,43.4719,47054.0
2019-11-18 14:00:00,52.66,52.7,52.65,52.68,40409.0,43.4719,43.505,43.4637,43.4884,40409.0
2019-11-18 14:10:00,52.68,52.69,52.64,52.65,56586.0,43.4884,43.4967,43.4554,43.4637,56586.0
2019-11-18 14:20:00,52.65,52.65,52.59,52.6,45411.0,43.4637,43.4637,43.4141,43.4224,45411.0
2019-11-18 14:30:00,52.59,52.62,52.54,52.54,50217.0,43.4141,43.4389,43.3729,43.3729,50217.0
2019-11-18 14:40:00,52.54,52.55,52.42,52.42,75252.0,43.3729,43.3811,43.2738,43.2738,75252.0
2019-11-18 14:50:00,52.42,52.53,52.42,52.48,103958.0,43.2738,43.3646,43.2738,43.3233,103958.0
2019-11-18 15:00:00,52.48,52.48,52.41,52.44,75402.0,43.3233,43.3233,43.2656,43.2903,75402.0
2019-11-18 15:10:00,52.44,52.49,52.36,52.41,67192.0,43.2903,43.3316,43.2243,43.2656,67192.0
2019-11-18 15:20:00,52.41,52.45,52.39,52.42,85868.0,43.2656,43.2986,43.249,43.2738,85868.0
2019-11-18 15:30:00,52.41,52.44,52.34,52.37,125563.0,43.2656,43.2903,43.2078,43.2325,125563.0
2019-11-18 15:40:00,52.37,52.43,52.33,52.34,281302.0,43.2325,43.2821,43.1995,43.2078,281302.0
2019-11-18 15:50:00,52.33,52.35,52.24,52.35,280167.0,43.1995,43.216,43.1252,43.216,280167.0
2019-11-19 09:30:00,52.39,52.67,52.28,52.46,158551.0,43.249,43.4802,43.1582,43.3068,158551.0
2019-11-19 09:40:00,52.48,52.48,52.03,52.09,192315.0,43.3233,43.3233,42.9519,43.0014,192315.0
2019-11-19 09:50:00,52.1,52.11,51.9,52.06,163576.0,43.0096,43.0179,42.8445,42.9766,163576.0
2019-11-19 10:00:00,52.06,52.19,52.05,52.11,73185.0,42.9766,43.0839,42.9684,43.0179,73185.0
2019-11-19 10:10:00,52.12,52.12,52.01,52.03,66349.0,43.0262,43.0262,42.9353,42.9519,66349.0
2019-11-19 10:20:00,52.03,52.08,51.93,52.04,85785.0,42.9519,42.9931,42.8693,42.9601,85785.0
2019-11-19 10:30:00,52.03,52.05,51.96,52.0,68844.0,42.9519,42.9684,42.8941,42.9271,68844.0
2019-11-19 10:40:00,51.99,52.05,51.88,51.89,90097.0,42.9188,42.9684,42.828,42.8363,90097.0
2019-11-19 10:50:00,51.89,51.91,51.72,51.77,144601.0,42.8363,42.8528,42.6959,42.7372,144601.0
2019-11-19 11:00:00,51.76,51.81,51.68,51.72,74932.0,42.729,42.7702,42.6629,42.6959,74932.0
2019-11-19 11:10:00,51.72,51.73,51.64,51.73,70861.0,42.6959,42.7042,42.6299,42.7042,70861.0
2019-11-19 11:20:00,51.74,51.82,51.71,51.82,85655.0,42.7125,42.7785,42.6877,42.7785,85655.0
2019-11-19 11:30:00,51.82,51.94,51.76,51.94,106621.0,42.7785,42.8776,42.729,42.8776,106621.0
2019-11-19 11:40:00,51.93,52.02,51.9,51.99,58008.0,42.8693,42.9436,42.8445,42.9188,58008.0
2019-11-19 11:50:00,52.0,52.01,51.9,51.99,74042.0,42.9271,42.9353,42.8445,42.9188,74042.0
2019-11-19 12:00:00,52.0,52.01,51.9,51.97,64348.0,42.9271,42.9353,42.8445,42.9023,64348.0
2019-11-19 12:10:00,51.97,52.01,51.93,51.98,65141.0,42.9023,42.9353,42.8693,42.9106,65141.0
2019-11-19 12:20:00,51.98,52.0,51.95,51.97,48521.0,42.9106,42.9271,42.8858,42.9023,48521.0
2019-11-19 12:30:00,51.97,51.99,51.93,51.96,46258.0,42.9023,42.9188,42.8693,42.8941,46258.0
2019-11-19 12:40:00,51.96,52.02,51.91,52.02,73995.0,42.8941,42.9436,42.8528,42.9436,73995.0
2019-11-19 12:50:00,52.01,52.15,51.97,52.14,102454.0,42.9353,43.0509,42.9023,43.0427,102454.0
2019-11-19 13:00:00,52.13,52.13,51.99,52.02,54100.0,43.0344,43.0344,42.9188,42.9436,54100.0
2019-11-19 13:10:00,52.02,52.1,52.02,52.09,35114.0,42.9436,43.0096,42.9436,43.0014,35114.0
2019-11-19 13:20:00,52.1,52.15,52.07,52.13,78407.0,43.0096,43.0509,42.9849,43.0344,78407.0
2019-11-19 13:30:00,52.14,52.15,52.07,52.1,60216.0,43.0427,43.0509,42.9849,43.0096,60216.0
2019-11-19 13:40:00,52.09,52.11,52.03,52.05,39731.0,43.0014,43.0179,42.9519,42.9684,39731.0
2019-11-19 13:50:00,52.06,52.08,51.97,51.97,46636.0,42.9766,42.9931,42.9023,42.9023,46636.0
2019-11-19 14:00:00,51.97,52.06,51.97,52.05,58499.0,42.9023,42.9766,42.9023,42.9684,58499.0
2019-11-19 14:10:00,52.05,52.07,52.0,52.03,68589.0,42.9684,42.9849,42.9271,42.9519,68589.0
2019-11-19 14:20:00,52.04,52.05,51.96,51.97,59065.0,42.9601,42.9684,42.8941,42.9023,59065.0
2019-11-19 14:30:00,51.97,52.02,51.96,52.0,54144.0,42.9023,42.9436,42.8941,42.9271,54144.0
2019-11-19 14:40:00,52.0,52.02,51.93,51.96,86354.0,42.9271,42.9436,42.8693,42.8941,86354.0
2019-11-19 14:50:00,51.95,52.02,51.93,52.0,52393.0,42.8858,42.9436,42.8693,42.9271,52393.0
2019-11-19 15:00:00,51.99,52.04,51.97,51.98,85937.0,42.9188,42.9601,42.9023,42.9106,85937.0
2019-11-19 15:10:00,51.98,52.02,51.96,51.97,76766.0,42.9106,42.9436,42.8941,42.9023,76766.0
2019-11-19 15:20:00,51.97,51.99,51.92,51.99,85119.0,42.9023,42.9188,42.861,42.9188,85119.0
2019-11-19 15:30:00,51.99,52.01,51.97,51.99,70876.0,42.9188,42.9353,42.9023,42.9188,70876.0
2019-11-19 15:40:00,51.99,52.0,51.96,51.98,145074.0,42.9188,42.9271,42.8941,42.9106,145074.0
2019-11-19 15:50:00,51.97,51.98,51.9,51.98,255183.0,42.9023,42.9106,42.8445,42.9106,255183.0
2019-11-20 09:30:00,51.79,52.0,51.75,52.0,69005.0,42.7537,42.9271,42.7207,42.9271,69005.0
2019-11-20 09:40:00,52.0,52.03,51.8,51.8,108967.0,42.9271,42.9519,42.762,42.762,108967.0
2019-11-20 09:50:00,51.81,51.84,51.72,51.77,82469.0,42.7702,42.795,42.6959,42.7372,82469.0
2019-11-20 10:00:00,51.75,51.98,51.74,51.95,58688.0,42.7207,42.9106,42.7125,42.8858,58688.0
2019-11-20 10:10:00,51.95,52.01,51.82,51.93,80317.0,42.8858,42.9353,42.7785,42.8693,80317.0
2019-11-20 10:20:00,51.93,51.97,51.88,51.96,65629.0,42.8693,42.9023,42.828,42.8941,65629.0
2019-11-20 10:30:00,51.96,51.97,51.86,51.87,56614.0,42.8941,42.9023,42.8115,42.8198,56614.0
2019-11-20 10:40:00,51.86,51.86,51.76,51.81,96513.0,42.8115,42.8115,42.729,42.7702,96513.0
2019-11-20 10:50:00,51.8,51.9,51.72,51.72,125238.0,42.762,42.8445,42.6959,42.6959,125238.0
2019-11-20 11:00:00,51.72,51.81,51.66,51.78,96723.0,42.6959,42.7702,42.6464,42.7455,96723.0
2019-11-20 11:10:00,51.77,51.86,51.72,51.78,70591.0,42.7372,42.8115,42.6959,42.7455,70591.0
2019-11-20 11:20:00,51.79,51.87,51.75,51.84,46415.0,42.7537,42.8198,42.7207,42.795,46415.0
2019-11-20 11:30:00,51.83,51.86,51.7,51.76,75139.0,42.7868,42.8115,42.6794,42.729,75139.0
2019-11-20 11:40:00,51.76,51.83,51.75,51.8,46467.0,42.729,42.7868,42.7207,42.762,46467.0
2019-11-20 11:50:00,51.8,51.96,51.77,51.96,93991.0,42.762,42.8941,42.7372,42.8941,93991.0
2019-11-20 12:00:00,51.95,52.02,51.93,51.96,74836.0,42.8858,42.9436,42.8693,42.8941,74836.0
2019-11-20 12:10:00,51.97,52.0,51.96,51.97,47105.0,42.9023,42.9271,42.8941,42.9023,47105.0
2019-11-20 12:20:00,51.97,52.03,51.89,51.98,50215.0,42.9023,42.9519,42.8363,42.9106,50215.0
2019-11-20 12:30:00,51.99,52.09,51.95,52.05,158740.0,42.9188,43.0014,42.8858,42.9684,158740.0
2019-11-20 12:40:00,52.05,52.14,52.03,52.09,39095.0,42.9684,43.0427,42.9519,43.0014,39095.0
2019-11-20 12:50:00,52.08,52.09,51.73,51.85,87921.0,42.9931,43.0014,42.7042,42.8033,87921.0
2019-11-20 13:00:00,51.84,51.85,51.65,51.7,90352.0,42.795,42.8033,42.6382,42.6794,90352.0
2019-11-20 13:10:00,51.69,51.69,51.5,51.54,158443.0,42.6712,42.6712,42.5143,42.5474,158443.0
2019-11-20 13:20:00,51.54,51.66,51.53,51.53,60847.0,42.5474,42.6464,42.5391,42.5391,60847.0
2019-11-20 13:30:00,51.54,51.56,51.44,51.44,80958.0,42.5474,42.5639,42.4648,42.4648,80958.0
2019-11-20 13:40:00,51.44,51.57,51.43,51.5,61851.0,42.4648,42.5721,42.4565,42.5143,61851.0
2019-11-20 13:50:00,51.5,51.6,51.47,51.56,56090.0,42.5143,42.5969,42.4896,42.5639,56090.0
2019-11-20 14:00:00,51.55,51.57,51.45,51.51,49446.0,42.5556,42.5721,42.4731,42.5226,49446.0
2019-11-20 14:10:00,51.51,51.55,51.44,51.52,49657.0,42.5226,42.5556,42.4648,42.5308,49657.0
2019-11-20 14:20:00,51.53,51.61,51.48,51.57,45797.0,42.5391,42.6051,42.4978,42.5721,45797.0
2019-11-20 14:30:00,51.57,51.66,51.56,51.63,46870.0,42.5721,42.6464,42.5639,42.6216,46870.0
2019-11-20 14:40:00,51.61,51.64,51.56,51.61,47881.0,42.6051,42.6299,42.5639,42.6051,47881.0
2019-11-20 14:50:00,51.6,51.68,51.6,51.65,58990.0,42.5969,42.6629,42.5969,42.6382,58990.0
2019-11-20 15:00:00,51.65,51.71,51.61,51.65,69819.0,42.6382,42.6877,42.6051,42.6382,69819.0
2019-11-20 15:10:00,51.64,51.73,51.62,51.68,81514.0,42.6299,42.7042,42.6134,42.6629,81514.0
2019-11-20 15:20:00,51.68,51.78,51.66,51.7,54196.0,42.6629,42.7455,42.6464,42.6794,54196.0
2019-11-20 15:30:00,51.7,51.75,51.67,51.74,78345.0,42.6794,42.7207,42.6547,42.7125,78345.0
2019-11-20 15:40:00,51.75,51.85,51.74,51.79,90221.0,42.7207,42.8033,42.7125,42.7537,90221.0
2019-11-20 15:50:00,51.78,51.78,51.63,51.63,277242.0,42.7455,42.7455,42.6216,42.6216,277242.0
2019-11-21 09:30:00,51.56,51.9,51.56,51.9,92618.0,42.5639,42.8445,42.5639,42.8445,92618.0
2019-11-21 09:40:00,51.88,51.97,51.79,51.96,40660.0,42.828,42.9023,42.7537,42.8941,40660.0
2019-11-21 09:50:00,51.99,51.99,51.78,51.8,50391.0,42.9188,42.9188,42.7455,42.762,50391.0
2019-11-21 10:00:00,51.79,51.97,51.77,51.91,115084.0,42.7537,42.9023,42.7372,42.8528,115084.0
2019-11-21 10:10:00,51.91,51.96,51.8,51.91,129664.0,42.8528,42.8941,42.762,42.8528,129664.0
2019-11-21 10:20:00,51.91,52.03,51.88,51.99,156663.0,42.8528,42.9519,42.828,42.9188,156663.0
2019-11-21 10:30:00,51.98,52.01,51.88,51.97,66804.0,42.9106,42.9353,42.828,42.9023,66804.0
2019-11-21 10:40:00,51.97,52.01,51.96,51.97,28952.0,42.9023,42.9353,42.8941,42.9023,28952.0
2019-11-21 10:50:00,51.97,52.03,51.96,51.99,62341.0,42.9023,42.9519,42.8941,42.9188,62341.0
2019-11-21 11:00:00,51.99,52.2,51.97,52.14,125415.0,42.9188,43.0922,42.9023,43.0427,125415.0
2019-11-21 11:10:00,52.14,52.16,52.05,52.05,56137.0,43.0427,43.0592,42.9684,42.9684,56137.0
2019-11-21 11:20:00,52.05,52.07,51.93,51.94,68361.0,42.9684,42.9849,42.8693,42.8776,68361.0
2019-11-21 11:30:00,51.93,51.98,51.88,51.95,77547.0,42.8693,42.9106,42.828,42.8858,77547.0
2019-11-21 11:40:00,51.95,51.99,51.89,51.94,38684.0,42.8858,42.9188,42.8363,42.8776,38684.0
2019-11-21 11:50:00,51.94,51.94,51.85,51.85,34313.0,42.8776,42.8776,42.8033,42.8033,34313.0
2019-11-21 12:00:00,51.84,51.88,51.81,51.86,41370.0,42.795,42.828,42.7702,42.8115,41370.0
2019-11-21 12:10:00,51.86,51.89,51.84,51.84,27360.0,42.8115,42.8363,42.795,42.795,27360.0
2019-11-21 12:20:00,51.83,51.96,51.81,51.95,52299.0,42.7868,42.8941,42.7702,42.8858,52299.0
2019-11-21 12:30:00,51.95,52.0,51.92,51.96,30297.0,42.8858,42.9271,42.861,42.8941,30297.0
2019-11-21 12:40:00,51.96,51.98,51.86,51.87,28326.0,42.8941,42.9106,42.8115,42.8198,28326.0
2019-11-21 12:50:00,51.87,51.89,51.86,51.88,24796.0,42.8198,42.8363,42.8115,42.828,24796.0
2019-11-21 13:00:00,51.88,51.88,51.79,51.8,30743.0,42.828,42.828,42.7537,42.762,30743.0
2019-11-21 13:10:00,51.8,51.8,51.73,51.75,33258.0,42.762,42.762,42.7042,42.7207,33258.0
2019-11-21 13:20:00,51.75,51.81,51.74,51.77,25901.0,42.7207,42.7702,42.7125,42.7372,25901.0
2019-11-21 13:30:00,51.77,51.82,51.74,51.79,129752.0,42.7372,42.7785,42.7125,42.7537,129752.0
2019-11-21 13:40:00,51.79,51.81,51.76,51.79,37569.0,42.7537,42.7702,42.729,42.7537,37569.0
2019-11-21 13:50:00,51.8,51.81,51.77,51.8,27692.0,42.762,42.7702,42.7372,42.762,27692.0
2019-11-21 14:00:00,51.8,51.82,51.73,51.82,44059.0,42.762,42.7785,42.7042,42.7785,44059.0
2019-11-21 14:10:00,51.83,51.83,51.79,51.8,25091.0,42.7868,42.7868,42.7537,42.762,25091.0
2019-11-21 14:20:00,51.8,51.8,51.73,51.76,32373.0,42.762,42.762,42.7042,42.729,32373.0
2019-11-21 14:30:00,51.75,51.8,51.71,51.76,91590.0,42.7207,42.762,42.6877,42.729,91590.0
2019-11-21 14:40:00,51.76,51.76,51.71,51.71,36364.0,42.729,42.729,42.6877,42.6877,36364.0
2019-11-21 14:50:00,51.72,51.74,51.69,51.73,54465.0,42.6959,42.7125,42.6712,42.7042,54465.0
2019-11-21 15:00:00,51.73,51.74,51.65,51.7,135206.0,42.7042,42.7125,42.6382,42.6794,135206.0
2019-11-21 15:10:00,51.7,51.73,51.68,51.71,51441.0,42.6794,42.7042,42.6629,42.6877,51441.0
2019-11-21 15:20:00,51.72,51.83,51.71,51.83,65572.0,42.6959,42.7868,42.6877,42.7868,65572.0
2019-11-21 15:30:00,51.83,51.85,51.71,51.71,87300.0,42.7868,42.8033,42.6877,42.6877,87300.0
2019-11-21 15:40:00,51.72,51.77,51.65,51.68,99738.0,42.6959,42.7372,42.6382,42.6629,99738.0
2019-11-21 15:50:00,51.67,51.69,51.52,51.67,250181.0,42.6547,42.6712,42.5308,42.6547,250181.0
2019-11-22 09:30:00,51.7,51.92,51.58,51.82,197080.0,42.6794,42.861,42.5804,42.7785,197080.0
2019-11-22 09:40:00,51.78,52.03,51.7,51.92,148764.0,42.7455,42.9519,42.6794,42.861,148764.0
2019-11-22 09:50:00,51.91,52.08,51.87,51.96,231720.0,42.8528,42.9931,42.8198,42.8941,231720.0
2019-11-22 10:00:00,51.98,51.99,51.72,51.75,57973.0,42.9106,42.9188,42.6959,42.7207,57973.0
2019-11-22 10:10:00,51.75,51.79,51.65,51.66,134536.0,42.7207,42.7537,42.6382,42.6464,134536.0
2019-11-22 10:20:00,51.64,51.82,51.64,51.73,52081.0,42.6299,42.7785,42.6299,42.7042,52081.0
2019-11-22 10:30:00,51.72,51.76,51.56,51.61,74473.0,42.6959,42.729,42.5639,42.6051,74473.0
2019-11-22 10:40:00,51.61,51.72,51.59,51.69,54302.0,42.6051,42.6959,42.5886,42.6712,54302.0
2019-11-22 10:50:00,51.66,51.69,51.64,51.66,48732.0,42.6464,42.6712,42.6299,42.6464,48732.0
2019-11-22 11:00:00,51.66,51.66,51.54,51.6,104829.0,42.6464,42.6464,42.5474,42.5969,104829.0
2019-11-22 11:10:00,51.62,51.64,51.47,51.52,39987.0,42.6134,42.6299,42.4896,42.5308,39987.0
2019-11-22 11:20:00,51.52,51.54,51.48,51.52,53539.0,42.5308,42.5474,42.4978,42.5308,53539.0
2019-11-22 11:30:00,51.52,51.53,51.43,51.48,72851.0,42.5308,42.5391,42.4565,42.4978,72851.0
2019-11-22 11:40:00,51.48,51.54,51.45,51.53,38494.0,42.4978,42.5474,42.4731,42.5391,38494.0
2019-11-22 11:50:00,51.55,51.56,51.46,51.47,36544.0,42.5556,42.5639,42.4813,42.4896,36544.0
2019-11-22 12:00:00,51.46,51.49,51.34,51.34,51509.0,42.4813,42.5061,42.3822,42.3822,51509.0
2019-11-22 12:10:00,51.34,51.36,51.26,51.28,68049.0,42.3822,42.3988,42.3162,42.3327,68049.0
2019-11-22 12:20:00,51.27,51.28,51.18,51.2,77895.0,42.3245,42.3327,42.2502,42.2667,77895.0
2019-11-22 12:30:00,51.19,51.21,51.08,51.09,93954.0,42.2584,42.2749,42.1676,42.1759,93954.0
2019-11-22 12:40:00,51.08,51.14,51.01,51.12,89530.0,42.1676,42.2171,42.1098,42.2006,89530.0
2019-11-22 12:50:00,51.11,51.2,51.09,51.15,77883.0,42.1924,42.2667,42.1759,42.2254,77883.0
2019-11-22 13:00:00,51.15,51.17,51.11,51.12,69599.0,42.2254,42.2419,42.1924,42.2006,69599.0
2019-11-22 13:10:00,51.12,51.22,51.1,51.2,52546.0,42.2006,42.2832,42.1841,42.2667,52546.0
2019-11-22 13:20:00,51.2,51.23,51.19,51.21,49543.0,42.2667,42.2914,42.2584,42.2749,49543.0
2019-11-22 13:30:00,51.22,51.29,51.2,51.27,57516.0,42.2832,42.341,42.2667,42.3245,57516.0
2019-11-22 13:40:00,51.27,51.28,51.2,51.22,68337.0,42.3245,42.3327,42.2667,42.2832,68337.0
2019-11-22 13:50:00,51.23,51.24,51.13,51.14,58282.0,42.2914,42.2997,42.2089,42.2171,58282.0
2019-11-22 14:00:00,51.15,51.18,51.13,51.15,50232.0,42.2254,42.2502,42.2089,42.2254,50232.0
2019-11-22 14:10:00,51.15,51.17,51.13,51.13,46347.0,42.2254,42.2419,42.2089,42.2089,46347.0
2019-11-22 14:20:00,51.13,51.15,51.09,51.13,75590.0,42.2089,42.2254,42.1759,42.2089,75590.0
2019-11-22 14:30:00,51.13,51.13,51.05,51.07,47102.0,42.2089,42.2089,42.1428,42.1594,47102.0
2019-11-22 14:40:00,51.05,51.1,51.03,51.07,55986.0,42.1428,42.1841,42.1263,42.1594,55986.0
2019-11-22 14:50:00,51.07,51.07,50.96,50.99,97589.0,42.1594,42.1594,42.0685,42.0933,97589.0
2019-11-22 15:00:00,50.99,51.11,50.99,51.07,113866.0,42.0933,42.1924,42.0933,42.1594,113866.0
2019-11-22 15:10:00,51.07,51.12,51.06,51.1,77853.0,42.1594,42.2006,42.1511,42.1841,77853.0
2019-11-22 15:20:00,51.1,51.18,51.1,51.15,56175.0,42.1841,42.2502,42.1841,42.2254,56175.0
2019-11-22 15:30:00,51.15,51.19,51.12,51.19,91445.0,42.2254,42.2584,42.2006,42.2584,91445.0
2019-11-22 15:40:00,51.19,51.21,51.12,51.15,129606.0,42.2584,42.2749,42.2006,42.2254,129606.0
2019-11-22 15:50:00,51.15,51.24,51.11,51.24,341160.0,42.2254,42.2997,42.1924,42.2997,341160.0
2019-11-25 09:30:00,51.3,51.59,51.16,51.53,94072.0,42.3492,42.5886,42.2337,42.5391,94072.0
2019-11-25 09:40:00,51.57,51.58,51.35,51.37,66050.0,42.5721,42.5804,42.3905,42.407,66050.0
2019-11-25 09:50:00,51.42,51.63,51.41,51.59,91412.0,42.4483,42.6216,42.44,42.5886,91412.0
2019-11-25 10:00:00,51.61,51.75,51.52,51.7,136795.0,42.6051,42.7207,42.5308,42.6794,136795.0
2019-11-25 10:10:00,51.71,51.75,51.64,51.68,111701.0,42.6877,42.7207,42.6299,42.6629,111701.0
2019-11-25 10:20:00,51.69,51.79,51.69,51.74,108390.0,42.6712,42.7537,42.6712,42.7125,108390.0
2019-11-25 10:30:00,51.73,51.78,51.67,51.67,89491.0,42.7042,42.7455,42.6547,42.6547,89491.0
2019-11-25 10:40:00,51.68,51.68,51.6,51.66,58405.0,42.6629,42.6629,42.5969,42.6464,58405.0
2019-11-25 10:50:00,51.66,51.78,51.64,51.78,80145.0,42.6464,42.7455,42.6299,42.7455,80145.0
2019-11-25 11:00:00,51.78,51.97,51.78,51.93,207717.0,42.7455,42.9023,42.7455,42.8693,207717.0
2019-11-25 11:10:00,51.93,51.95,51.85,51.93,56836.0,42.8693,42.8858,42.8033,42.8693,56836.0
2019-11-25 11:20:00,51.92,52.09,51.89,52.05,138248.0,42.861,43.0014,42.8363,42.9684,138248.0
2019-11-25 11:30:00,52.03,52.14,52.03,52.09,48858.0,42.9519,43.0427,42.9519,43.0014,48858.0
2019-11-25 11:40:00,52.09,52.13,52.04,52.04,56728.0,43.0014,43.0344,42.9601,42.9601,56728.0
2019-11-25 11:50:00,52.03,52.06,51.96,52.01,72216.0,42.9519,42.9766,42.8941,42.9353,72216.0
2019-11-25 12:00:00,52.01,52.1,52.01,52.08,57540.0,42.9353,43.0096,42.9353,42.9931,57540.0
2019-11-25 12:10:00,52.08,52.09,52.03,52.06,53968.0,42.9931,43.0014,42.9519,42.9766,53968.0
2019-11-25 12:20:00,52.06,52.12,52.04,52.05,40563.0,42.9766,43.0262,42.9601,42.9684,40563.0
2019-11-25 12:30:00,52.05,52.07,52.02,52.03,37925.0,42.9684,42.9849,42.9436,42.9519,37925.0
2019-11-25 12:40:00,52.03,52.13,52.03,52.12,48139.0,42.9519,43.0344,42.9519,43.0262,48139.0
2019-11-25 12:50:00,52.13,52.19,52.1,52.1,46101.0,43.0344,43.0839,43.0096,43.0096,46101.0
2019-11-25 13:00:00,52.11,52.22,52.11,52.18,52387.0,43.0179,43.1087,43.0179,43.0757,52387.0
2019-11-25 13:10:00,52.19,52.24,52.18,52.23,42753.0,43.0839,43.1252,43.0757,43.117,42753.0
2019-11-25 13:20:00,52.24,52.27,52.22,52.23,45966.0,43.1252,43.15,43.1087,43.117,45966.0
2019-11-25 13:30:00,52.23,52.25,52.18,52.2,45317.0,43.117,43.1335,43.0757,43.0922,45317.0
2019-11-25 13:40:00,52.2,52.24,52.11,52.12,42629.0,43.0922,43.1252,43.0179,43.0262,42629.0
2019-11-25 13:50:00,52.12,52.24,52.11,52.21,74346.0,43.0262,43.1252,43.0179,43.1005,74346.0
2019-11-25 14:00:00,52.21,52.22,52.16,52.19,64806.0,43.1005,43.1087,43.0592,43.0839,64806.0
2019-11-25 14:10:00,52.19,52.24,52.18,52.23,36968.0,43.0839,43.1252,43.0757,43.117,36968.0
2019-11-25 14:20:00,52.22,52.31,52.22,52.3,89270.0,43.1087,43.183,43.1087,43.1747,89270.0
2019-11-25 14:30:00,52.3,52.33,52.29,52.33,66851.0,43.1747,43.1995,43.1665,43.1995,66851.0
2019-11-25 14:40:00,52.33,52.37,52.27,52.28,92876.0,43.1995,43.2325,43.15,43.1582,92876.0
2019-11-25 14:50:00,52.28,52.34,52.24,52.27,55709.0,43.1582,43.2078,43.1252,43.15,55709.0
2019-11-25 15:00:00,52.27,52.36,52.23,52.34,97188.0,43.15,43.2243,43.117,43.2078,97188.0
2019-11-25 15:10:00,52.35,52.41,52.34,52.41,109435.0,43.216,43.2656,43.2078,43.2656,109435.0
2019-11-25 15:20:00,52.41,52.47,52.39,52.45,137631.0,43.2656,43.3151,43.249,43.2986,137631.0
2019-11-25 15:30:00,52.45,52.49,52.28,52.28,182353.0,43.2986,43.3316,43.1582,43.1582,182353.0
2019-11-25 15:40:00,52.29,52.48,52.28,52.47,237631.0,43.1665,43.3233,43.1582,43.3151,237631.0
2019-11-25 15:50:00,52.46,52.48,52.33,52.45,513188.0,43.3068,43.3233,43.1995,43.2986,513188.0
2019-11-26 09:30:00,53.0,53.22,52.71,53.11,394261.0,43.7526,43.9342,43.5132,43.8434,394261.0
2019-11-26 09:40:00,53.11,53.47,53.0,53.22,350088.0,43.8434,44.1406,43.7526,43.9342,350088.0
2019-11-26 09:50:00,53.24,53.27,53.04,53.13,262480.0,43.9507,43.9755,43.7856,43.8599,262480.0
2019-11-26 10:00:00,53.13,53.19,53.07,53.13,160952.0,43.8599,43.9095,43.8104,43.8599,160952.0
2019-11-26 10:10:00,53.13,53.18,53.09,53.15,178868.0,43.8599,43.9012,43.8269,43.8764,178868.0
2019-11-26 10:20:00,53.16,53.18,53.08,53.1,159834.0,43.8847,43.9012,43.8187,43.8352,159834.0
2019-11-26 10:30:00,53.1,53.11,53.0,53.07,184744.0,43.8352,43.8434,43.7526,43.8104,184744.0
2019-11-26 10:40:00,53.06,53.08,52.9,52.95,152314.0,43.8021,43.8187,43.6701,43.7113,152314.0
2019-11-26 10:50:00,52.96,53.02,52.92,52.93,144959.0,43.7196,43.7691,43.6866,43.6948,144959.0
2019-11-26 11:00:00,52.93,52.95,52.78,52.82,126480.0,43.6948,43.7113,43.571,43.604,126480.0
2019-11-26 11:10:00,52.81,52.84,52.73,52.73,147562.0,43.5958,43.6205,43.5297,43.5297,147562.0
2019-11-26 11:20:00,52.73,52.74,52.55,52.63,119426.0,43.5297,43.538,43.3811,43.4472,119426.0
2019-11-26 11:30:00,52.62,52.64,52.54,52.63,108656.0,43.4389,43.4554,43.3729,43.4472,108656.0
2019-11-26 11:40:00,52.62,52.77,52.61,52.77,142950.0,43.4389,43.5627,43.4307,43.5627,142950.0
2019-11-26 11:50:00,52.76,52.77,52.63,52.66,141935.0,43.5545,43.5627,43.4472,43.4719,141935.0
2019-11-26 12:00:00,52.66,52.73,52.57,52.73,90424.0,43.4719,43.5297,43.3976,43.5297,90424.0
2019-11-26 12:10:00,52.73,52.93,52.73,52.93,112840.0,43.5297,43.6948,43.5297,43.6948,112840.0
2019-11-26 12:20:00,52.92,52.95,52.76,52.82,80064.0,43.6866,43.7113,43.5545,43.604,80064.0
2019-11-26 12:30:00,52.82,53.0,52.81,53.0,89428.0,43.604,43.7526,43.5958,43.7526,89428.0
2019-11-26 12:40:00,52.99,53.09,52.94,53.08,120790.0,43.7444,43.8269,43.7031,43.8187,120790.0
2019-11-26 12:50:00,53.09,53.13,53.02,53.1,101548.0,43.8269,43.8599,43.7691,43.8352,101548.0
2019-11-26 13:00:00,53.1,53.14,53.0,53.01,119509.0,43.8352,43.8682,43.7526,43.7609,119509.0
2019-11-26 13:10:00,53.02,53.07,52.97,53.05,87655.0,43.7691,43.8104,43.7278,43.7939,87655.0
2019-11-26 13:20:00,53.05,53.07,52.99,53.02,77987.0,43.7939,43.8104,43.7444,43.7691,77987.0
2019-11-26 13:30:00,53.02,53.03,52.91,52.94,106719.0,43.7691,43.7774,43.6783,43.7031,106719.0
2019-11-26 13:40:00,52.94,52.96,52.89,52.93,87289.0,43.7031,43.7196,43.6618,43.6948,87289.0
2019-11-26 13:50:00,52.93,53.08,52.92,53.05,78723.0,43.6948,43.8187,43.6866,43.7939,78723.0
2019-11-26 14:00:00,53.05,53.28,53.04,53.25,120545.0,43.7939,43.9838,43.7856,43.959,120545.0
2019-11-26 14:10:00,53.25,53.33,53.22,53.27,117602.0,43.959,44.025,43.9342,43.9755,117602.0
2019-11-26 14:20:00,53.27,53.3,53.17,53.25,170737.0,43.9755,44.0003,43.893,43.959,170737.0
2019-11-26 14:30:00,53.25,53.27,53.14,53.16,152469.0,43.959,43.9755,43.8682,43.8847,152469.0
2019-11-26 14:40:00,53.16,53.19,53.0,53.05,173366.0,43.8847,43.9095,43.7526,43.7939,173366.0
2019-11-26 14:50:00,53.05,53.06,52.84,52.91,283177.0,43.7939,43.8021,43.6205,43.6783,283177.0
2019-11-26 15:00:00,52.91,53.02,52.9,52.96,135051.0,43.6783,43.7691,43.6701,43.7196,135051.0
2019-11-26 15:10:00,52.96,53.07,52.92,53.02,179815.0,43.7196,43.8104,43.6866,43.7691,179815.0
2019-11-26 15:20:00,53.03,53.15,53.02,53.06,214268.0,43.7774,43.8764,43.7691,43.8021,214268.0
2019-11-26 15:30:00,53.07,53.13,53.02,53.11,329792.0,43.8104,43.8599,43.7691,43.8434,329792.0
2019-11-26 15:40:00,53.1,53.31,53.09,53.29,703821.0,43.8352,44.0085,43.8269,43.992,703821.0
2019-11-26 15:50:00,53.28,53.38,53.19,53.36,1876058.0,43.9838,44.0663,43.9095,44.0498,1876058.0
2019-11-27 09:30:00,53.35,53.85,53.05,53.06,297310.0,44.0415,44.4543,43.7939,43.8021,297310.0
2019-11-27 09:40:00,53.07,53.48,53.05,53.48,192317.0,43.8104,44.1489,43.7939,44.1489,192317.0
2019-11-27 09:50:00,53.48,53.73,53.46,53.72,160073.0,44.1489,44.3552,44.1324,44.347,160073.0
2019-11-27 10:00:00,53.7,53.7,53.57,53.57,135765.0,44.3305,44.3305,44.2232,44.2232,135765.0
2019-11-27 10:10:00,53.56,53.77,53.52,53.77,122572.0,44.2149,44.3883,44.1819,44.3883,122572.0
2019-11-27 10:20:00,53.77,53.79,53.53,53.72,140004.0,44.3883,44.4048,44.1901,44.347,140004.0
2019-11-27 10:30:00,53.71,53.79,53.57,53.65,124533.0,44.3387,44.4048,44.2232,44.2892,124533.0
2019-11-27 10:40:00,53.65,53.71,53.58,53.58,84248.0,44.2892,44.3387,44.2314,44.2314,84248.0
2019-11-27 10:50:00,53.58,53.68,53.58,53.66,65591.0,44.2314,44.314,44.2314,44.2975,65591.0
2019-11-27 11:00:00,53.66,53.78,53.65,53.77,72831.0,44.2975,44.3965,44.2892,44.3883,72831.0
2019-11-27 11:10:00,53.77,53.83,53.65,53.81,80364.0,44.3883,44.4378,44.2892,44.4213,80364.0
2019-11-27 11:20:00,53.8,53.9,53.75,53.87,114497.0,44.413,44.4956,44.3718,44.4708,114497.0
2019-11-27 11:30:00,53.88,53.92,53.83,53.91,82189.0,44.4791,44.5121,44.4378,44.5038,82189.0
2019-11-27 11:40:00,53.91,54.0,53.91,53.94,104829.0,44.5038,44.5781,44.5038,44.5286,104829.0
2019-11-27 11:50:00,53.94,54.0,53.92,53.97,136833.0,44.5286,44.5781,44.5121,44.5534,136833.0
2019-11-27 12:00:00,53.97,54.01,53.9,53.98,81968.0,44.5534,44.5864,44.4956,44.5616,81968.0
2019-11-27 12:10:00,53.98,54.01,53.94,54.0,55236.0,44.5616,44.5864,44.5286,44.5781,55236.0
2019-11-27 12:20:00,54.0,54.01,53.77,53.79,102061.0,44.5781,44.5864,44.3883,44.4048,102061.0
2019-11-27 12:30:00,53.79,53.9,53.77,53.88,70956.0,44.4048,44.4956,44.3883,44.4791,70956.0
2019-11-27 12:40:00,53.89,53.96,53.87,53.95,86980.0,44.4873,44.5451,44.4708,44.5369,86980.0
2019-11-27 12:50:00,53.95,54.01,53.94,53.99,70615.0,44.5369,44.5864,44.5286,44.5699,70615.0
2019-11-27 13:00:00,54.0,54.09,53.97,54.08,99623.0,44.5781,44.6524,44.5534,44.6442,99623.0
2019-11-27 13:10:00,54.08,54.1,53.96,53.97,70480.0,44.6442,44.6607,44.5451,44.5534,70480.0
2019-11-27 13:20:00,53.96,54.03,53.92,54.01,65766.0,44.5451,44.6029,44.5121,44.5864,65766.0
2019-11-27 13:30:00,54.02,54.04,53.98,53.99,49714.0,44.5946,44.6112,44.5616,44.5699,49714.0
2019-11-27 13:40:00,54.0,54.01,53.96,53.99,41658.0,44.5781,44.5864,44.5451,44.5699,41658.0
2019-11-27 13:50:00,54.0,54.01,53.95,54.0,57616.0,44.5781,44.5864,44.5369,44.5781,57616.0
2019-11-27 14:00:00,54.0,54.1,53.99,54.1,54006.0,44.5781,44.6607,44.5699,44.6607,54006.0
2019-11-27 14:10:00,54.09,54.1,54.02,54.06,39919.0,44.6524,44.6607,44.5946,44.6277,39919.0
2019-11-27 14:20:00,54.07,54.12,54.05,54.07,79337.0,44.6359,44.6772,44.6194,44.6359,79337.0
2019-11-27 14:30:00,54.07,54.14,54.03,54.13,67150.0,44.6359,44.6937,44.6029,44.6855,67150.0
2019-11-27 14:40:00,54.13,54.19,54.11,54.15,77757.0,44.6855,44.735,44.6689,44.702,77757.0
2019-11-27 14:50:00,54.16,54.16,54.09,54.15,66831.0,44.7102,44.7102,44.6524,44.702,66831.0
2019-11-27 15:00:00,54.15,54.18,54.11,54.15,74003.0,44.702,44.7267,44.6689,44.702,74003.0
2019-11-27 15:10:00,54.14,54.2,54.14,54.19,53621.0,44.6937,44.7432,44.6937,44.735,53621.0
2019-11-27 15:20:00,54.18,54.25,54.17,54.2,94019.0,44.7267,44.7845,44.7185,44.7432,94019.0
2019-11-27 15:30:00,54.21,54.36,54.2,54.25,139265.0,44.7515,44.8753,44.7432,44.7845,139265.0
2019-11-27 15:40:00,54.25,54.34,54.18,54.24,208881.0,44.7845,44.8588,44.7267,44.7763,208881.0
2019-11-27 15:50:00,54.23,54.29,54.09,54.24,474997.0,44.768,44.8175,44.6524,44.7763,474997.0
2019-11-29 09:30:00,54.05,54.38,54.03,54.32,85512.0,44.6194,44.8918,44.6029,44.8423,85512.0
2019-11-29 09:40:00,54.3,54.36,54.18,54.3,105980.0,44.8258,44.8753,44.7267,44.8258,105980.0
2019-11-29 09:50:00,54.31,54.39,54.27,54.35,87144.0,44.834,44.9001,44.801,44.8671,87144.0
2019-11-29 10:00:00,54.33,54.4,54.27,54.39,75553.0,44.8506,44.9083,44.801,44.9001,75553.0
2019-11-29 10:10:00,54.38,54.4,54.27,54.28,50889.0,44.8918,44.9083,44.801,44.8093,50889.0
2019-11-29 10:20:00,54.29,54.36,54.27,54.28,71270.0,44.8175,44.8753,44.801,44.8093,71270.0
2019-11-29 10:30:00,54.28,54.46,54.26,54.39,68404.0,44.8093,44.9579,44.7928,44.9001,68404.0
2019-11-29 10:40:00,54.37,54.48,54.37,54.47,83945.0,44.8836,44.9744,44.8836,44.9661,83945.0
2019-11-29 10:50:00,54.47,54.5,54.43,54.43,39574.0,44.9661,44.9909,44.9331,44.9331,39574.0
2019-11-29 11:00:00,54.41,54.53,54.35,54.52,54058.0,44.9166,45.0157,44.8671,45.0074,54058.0
2019-11-29 11:10:00,54.51,54.59,54.5,54.53,48078.0,44.9991,45.0652,44.9909,45.0157,48078.0
2019-11-29 11:20:00,54.52,54.57,54.45,54.45,64475.0,45.0074,45.0487,44.9496,44.9496,64475.0
2019-11-29 11:30:00,54.44,54.5,54.4,54.46,27885.0,44.9414,44.9909,44.9083,44.9579,27885.0
2019-11-29 11:40:00,54.47,54.49,54.39,54.41,42243.0,44.9661,44.9826,44.9001,44.9166,42243.0
2019-11-29 11:50:00,54.41,54.5,54.39,54.47,38328.0,44.9166,44.9909,44.9001,44.9661,38328.0
2019-11-29 12:00:00,54.48,54.49,54.45,54.47,30888.0,44.9744,44.9826,44.9496,44.9661,30888.0
2019-11-29 12:10:00,54.47,54.49,54.28,54.4,51753.0,44.9661,44.9826,44.8093,44.9083,51753.0
2019-11-29 12:20:00,54.4,54.43,54.28,54.31,29543.0,44.9083,44.9331,44.8093,44.834,29543.0
2019-11-29 12:30:00,54.3,54.32,54.21,54.21,42289.0,44.8258,44.8423,44.7515,44.7515,42289.0
2019-11-29 12:40:00,54.22,54.24,54.1,54.1,82292.0,44.7597,44.7763,44.6607,44.6607,82292.0
2019-11-29 12:50:00,54.12,54.19,54.0,54.18,172647.0,44.6772,44.735,44.5781,44.7267,172647.0
2019-12-02 09:30:00,54.41,54.44,53.64,53.67,175282.0,44.9166,44.9414,44.2809,44.3057,175282.0
2019-12-02 09:40:00,53.64,53.9,53.58,53.75,56100.0,44.2809,44.4956,44.2314,44.3718,56100.0
2019-12-02 09:50:00,53.75,53.76,53.54,53.54,65941.0,44.3718,44.38,44.1984,44.1984,65941.0
2019-12-02 10:00:00,53.54,53.54,53.11,53.35,131873.0,44.1984,44.1984,43.8434,44.0415,131873.0
2019-12-02 10:10:00,53.35,53.46,53.26,53.26,109437.0,44.0415,44.1324,43.9672,43.9672,109437.0
2019-12-02 10:20:00,53.26,53.28,53.14,53.22,167497.0,43.9672,43.9838,43.8682,43.9342,167497.0
2019-12-02 10:30:00,53.22,53.3,53.16,53.2,65357.0,43.9342,44.0003,43.8847,43.9177,65357.0
2019-12-02 10:40:00,53.22,53.32,53.16,53.17,95839.0,43.9342,44.0168,43.8847,43.893,95839.0
2019-12-02 10:50:00,53.17,53.22,53.14,53.16,58309.0,43.893,43.9342,43.8682,43.8847,58309.0
2019-12-02 11:00:00,53.16,53.23,53.15,53.18,128425.0,43.8847,43.9425,43.8764,43.9012,128425.0
2019-12-02 11:10:00,53.19,53.19,52.98,53.04,173784.0,43.9095,43.9095,43.7361,43.7856,173784.0
2019-12-02 11:20:00,53.04,53.11,52.97,52.98,94905.0,43.7856,43.8434,43.7278,43.7361,94905.0
2019-12-02 11:30:00,52.97,52.97,52.72,52.81,225736.0,43.7278,43.7278,43.5215,43.5958,225736.0
2019-12-02 11:40:00,52.82,52.91,52.79,52.9,70600.0,43.604,43.6783,43.5793,43.6701,70600.0
2019-12-02 11:50:00,52.9,52.96,52.89,52.93,76887.0,43.6701,43.7196,43.6618,43.6948,76887.0
2019-12-02 12:00:00,52.94,53.11,52.94,52.98,146442.0,43.7031,43.8434,43.7031,43.7361,146442.0
2019-12-02 12:10:00,52.97,53.09,52.95,53.05,99849.0,43.7278,43.8269,43.7113,43.7939,99849.0
2019-12-02 12:20:00,53.05,53.06,52.83,52.88,94363.0,43.7939,43.8021,43.6123,43.6535,94363.0
2019-12-02 12:30:00,52.89,52.97,52.83,52.96,58371.0,43.6618,43.7278,43.6123,43.7196,58371.0
2019-12-02 12:40:00,52.95,53.07,52.94,53.05,116412.0,43.7113,43.8104,43.7031,43.7939,116412.0
2019-12-02 12:50:00,53.05,53.08,52.89,52.94,317210.0,43.7939,43.8187,43.6618,43.7031,317210.0
2019-12-02 13:00:00,52.93,53.0,52.92,52.97,88692.0,43.6948,43.7526,43.6866,43.7278,88692.0
2019-12-02 13:10:00,52.97,52.99,52.9,52.9,79161.0,43.7278,43.7444,43.6701,43.6701,79161.0
2019-12-02 13:20:00,52.92,52.95,52.83,52.83,73910.0,43.6866,43.7113,43.6123,43.6123,73910.0
2019-12-02 13:30:00,52.83,52.84,52.77,52.79,73252.0,43.6123,43.6205,43.5627,43.5793,73252.0
2019-12-02 13:40:00,52.8,52.83,52.79,52.81,113761.0,43.5875,43.6123,43.5793,43.5958,113761.0
2019-12-02 13:50:00,52.81,52.89,52.81,52.88,100737.0,43.5958,43.6618,43.5958,43.6535,100737.0
2019-12-02 14:00:00,52.87,52.93,52.86,52.91,43814.0,43.6453,43.6948,43.637,43.6783,43814.0
2019-12-02 14:10:00,52.91,53.0,52.9,52.93,57138.0,43.6783,43.7526,43.6701,43.6948,57138.0
2019-12-02 14:20:00,52.93,53.03,52.91,53.03,66739.0,43.6948,43.7774,43.6783,43.7774,66739.0
2019-12-02 14:30:00,53.03,53.09,53.02,53.04,32235.0,43.7774,43.8269,43.7691,43.7856,32235.0
2019-12-02 14:40:00,53.05,53.06,53.02,53.04,36432.0,43.7939,43.8021,43.7691,43.7856,36432.0
2019-12-02 14:50:00,53.04,53.04,52.98,53.01,64711.0,43.7856,43.7856,43.7361,43.7609,64711.0
2019-12-02 15:00:00,53.02,53.05,52.89,52.93,163949.0,43.7691,43.7939,43.6618,43.6948,163949.0
2019-12-02 15:10:00,52.94,53.01,52.91,52.98,34623.0,43.7031,43.7609,43.6783,43.7361,34623.0
2019-12-02 15:20:00,52.98,52.99,52.89,52.89,40577.0,43.7361,43.7444,43.6618,43.6618,40577.0
2019-12-02 15:30:00,52.9,53.03,52.87,53.0,149979.0,43.6701,43.7774,43.6453,43.7526,149979.0
2019-12-02 15:40:00,53.0,53.04,52.98,52.98,127899.0,43.7526,43.7856,43.7361,43.7361,127899.0
2019-12-02 15:50:00,52.99,53.0,52.86,52.9,343703.0,43.7444,43.7526,43.637,43.6701,343703.0
2019-12-03 09:30:00,52.35,52.58,52.11,52.22,354008.0,43.216,43.4059,43.0179,43.1087,354008.0
2019-12-03 09:40:00,52.27,52.42,52.05,52.06,156703.0,43.15,43.2738,42.9684,42.9766,156703.0
2019-12-03 09:50:00,52.07,52.08,51.78,51.98,160924.0,42.9849,42.9931,42.7455,42.9106,160924.0
2019-12-03 10:00:00,51.98,52.14,51.87,51.88,91544.0,42.9106,43.0427,42.8198,42.828,91544.0
2019-12-03 10:10:00,51.88,52.2,51.8,52.18,109232.0,42.828,43.0922,42.762,43.0757,109232.0
2019-12-03 10:20:00,52.18,52.26,52.07,52.16,53902.0,43.0757,43.1417,42.9849,43.0592,53902.0
2019-12-03 10:30:00,52.16,52.36,52.11,52.32,124944.0,43.0592,43.2243,43.0179,43.1913,124944.0
2019-12-03 10:40:00,52.32,52.32,52.1,52.1,111323.0,43.1913,43.1913,43.0096,43.0096,111323.0
2019-12-03 10:50:00,52.1,52.35,52.09,52.35,84661.0,43.0096,43.216,43.0014,43.216,84661.0
2019-12-03 11:00:00,52.35,52.43,52.22,52.41,102980.0,43.216,43.2821,43.1087,43.2656,102980.0
2019-12-03 11:10:00,52.4,52.54,52.27,52.44,76982.0,43.2573,43.3729,43.15,43.2903,76982.0
2019-12-03 11:20:00,52.45,52.51,52.34,52.36,85756.0,43.2986,43.3481,43.2078,43.2243,85756.0
2019-12-03 11:30:00,52.35,52.6,52.31,52.57,99347.0,43.216,43.4224,43.183,43.3976,99347.0
2019-12-03 11:40:00,52.58,52.66,52.5,52.56,78023.0,43.4059,43.4719,43.3399,43.3894,78023.0
2019-12-03 11:50:00,52.57,52.65,52.44,52.47,66079.0,43.3976,43.4637,43.2903,43.3151,66079.0
2019-12-03 12:00:00,52.46,52.5,52.38,52.44,38359.0,43.3068,43.3399,43.2408,43.2903,38359.0
2019-12-03 12:10:00,52.45,52.46,52.34,52.4,63436.0,43.2986,43.3068,43.2078,43.2573,63436.0
2019-12-03 12:20:00,52.4,52.52,52.36,52.52,37091.0,43.2573,43.3564,43.2243,43.3564,37091.0
2019-12-03 12:30:00,52.52,52.72,52.51,52.7,114982.0,43.3564,43.5215,43.3481,43.505,114982.0
2019-12-03 12:40:00,52.7,52.73,52.6,52.73,50187.0,43.505,43.5297,43.4224,43.5297,50187.0
2019-12-03 12:50:00,52.72,52.77,52.72,52.76,37472.0,43.5215,43.5627,43.5215,43.5545,37472.0
2019-12-03 13:00:00,52.78,52.78,52.65,52.73,34064.0,43.571,43.571,43.4637,43.5297,34064.0
2019-12-03 13:10:00,52.72,52.8,52.72,52.77,46187.0,43.5215,43.5875,43.5215,43.5627,46187.0
2019-12-03 13:20:00,52.77,52.88,52.77,52.86,36840.0,43.5627,43.6535,43.5627,43.637,36840.0
2019-12-03 13:30:00,52.85,52.98,52.84,52.96,39958.0,43.6288,43.7361,43.6205,43.7196,39958.0
2019-12-03 13:40:00,52.96,52.98,52.87,52.87,45418.0,43.7196,43.7361,43.6453,43.6453,45418.0
2019-12-03 13:50:00,52.88,52.89,52.83,52.84,42678.0,43.6535,43.6618,43.6123,43.6205,42678.0
2019-12-03 14:00:00,52.84,52.85,52.78,52.78,41946.0,43.6205,43.6288,43.571,43.571,41946.0
2019-12-03 14:10:00,52.79,52.83,52.74,52.78,55459.0,43.5793,43.6123,43.538,43.571,55459.0
2019-12-03 14:20:00,52.78,52.82,52.7,52.72,73465.0,43.571,43.604,43.505,43.5215,73465.0
2019-12-03 14:30:00,52.72,52.82,52.68,52.82,27720.0,43.5215,43.604,43.4884,43.604,27720.0
2019-12-03 14:40:00,52.82,52.9,52.81,52.84,77029.0,43.604,43.6701,43.5958,43.6205,77029.0
2019-12-03 14:50:00,52.85,52.93,52.83,52.88,34751.0,43.6288,43.6948,43.6123,43.6535,34751.0
2019-12-03 15:00:00,52.88,52.93,52.84,52.91,48552.0,43.6535,43.6948,43.6205,43.6783,48552.0
2019-12-03 15:10:00,52.9,52.97,52.9,52.96,33120.0,43.6701,43.7278,43.6701,43.7196,33120.0
2019-12-03 15:20:00,52.95,53.11,52.94,53.1,99385.0,43.7113,43.8434,43.7031,43.8352,99385.0
2019-12-03 15:30:00,53.1,53.11,52.93,52.95,99568.0,43.8352,43.8434,43.6948,43.7113,99568.0
2019-12-03 15:40:00,52.95,52.98,52.9,52.95,146941.0,43.7113,43.7361,43.6701,43.7113,146941.0
2019-12-03 15:50:00,52.97,53.05,52.95,52.99,261064.0,43.7278,43.7939,43.7113,43.7444,261064.0
2019-12-04 09:30:00,53.1,53.36,52.92,53.3,182061.0,43.8352,44.0498,43.6866,44.0003,182061.0
2019-12-04 09:40:00,53.26,53.42,53.2,53.36,66669.0,43.9672,44.0993,43.9177,44.0498,66669.0
2019-12-04 09:50:00,53.34,53.34,53.08,53.21,76102.0,44.0333,44.0333,43.8187,43.926,76102.0
2019-12-04 10:00:00,53.19,53.48,53.11,53.34,74881.0,43.9095,44.1489,43.8434,44.0333,74881.0
2019-12-04 10:10:00,53.32,53.37,53.12,53.2,64362.0,44.0168,44.0581,43.8517,43.9177,64362.0
2019-12-04 10:20:00,53.21,53.29,53.13,53.14,37579.0,43.926,43.992,43.8599,43.8682,37579.0
2019-12-04 10:30:00,53.13,53.18,53.06,53.09,68529.0,43.8599,43.9012,43.8021,43.8269,68529.0
2019-12-04 10:40:00,53.09,53.12,53.02,53.09,40078.0,43.8269,43.8517,43.7691,43.8269,40078.0
2019-12-04 10:50:00,53.09,53.25,53.06,53.21,59549.0,43.8269,43.959,43.8021,43.926,59549.0
2019-12-04 11:00:00,53.2,53.24,53.11,53.11,25775.0,43.9177,43.9507,43.8434,43.8434,25775.0
2019-12-04 11:10:00,53.11,53.15,52.97,52.98,28323.0,43.8434,43.8764,43.7278,43.7361,28323.0
2019-12-04 11:20:00,52.97,53.05,52.92,52.98,50478.0,43.7278,43.7939,43.6866,43.7361,50478.0
2019-12-04 11:30:00,52.98,53.1,52.94,53.02,48937.0,43.7361,43.8352,43.7031,43.7691,48937.0
2019-12-04 11:40:00,53.03,53.07,52.92,52.95,64966.0,43.7774,43.8104,43.6866,43.7113,64966.0
2019-12-04 11:50:00,52.95,53.12,52.94,53.1,46608.0,43.7113,43.8517,43.7031,43.8352,46608.0
2019-12-04 12:00:00,53.14,53.27,53.11,53.23,25624.0,43.8682,43.9755,43.8434,43.9425,25624.0
2019-12-04 12:10:00,53.24,53.31,53.21,53.23,63653.0,43.9507,44.0085,43.926,43.9425,63653.0
2019-12-04 12:20:00,53.23,53.34,53.22,53.29,20568.0,43.9425,44.0333,43.9342,43.992,20568.0
2019-12-04 12:30:00,53.31,53.4,53.31,53.38,37497.0,44.0085,44.0828,44.0085,44.0663,37497.0
2019-12-04 12:40:00,53.38,53.47,53.35,53.35,74665.0,44.0663,44.1406,44.0415,44.0415,74665.0
2019-12-04 12:50:00,53.36,53.41,53.33,53.39,36182.0,44.0498,44.0911,44.025,44.0746,36182.0
2019-12-04 13:00:00,53.39,53.4,53.29,53.33,32873.0,44.0746,44.0828,43.992,44.025,32873.0
2019-12-04 13:10:00,53.33,53.37,53.33,53.33,24572.0,44.025,44.0581,44.025,44.025,24572.0
2019-12-04 13:20:00,53.33,53.4,53.32,53.38,49071.0,44.025,44.0828,44.0168,44.0663,49071.0
2019-12-04 13:30:00,53.37,53.37,53.26,53.28,36752.0,44.0581,44.0581,43.9672,43.9838,36752.0
2019-12-04 13:40:00,53.29,53.29,53.21,53.23,23499.0,43.992,43.992,43.926,43.9425,23499.0
2019-12-04 13:50:00,53.23,53.28,53.16,53.18,52429.0,43.9425,43.9838,43.8847,43.9012,52429.0
2019-12-04 14:00:00,53.19,53.23,53.17,53.21,29563.0,43.9095,43.9425,43.893,43.926,29563.0
2019-12-04 14:10:00,53.21,53.24,53.18,53.2,29358.0,43.926,43.9507,43.9012,43.9177,29358.0
2019-12-04 14:20:00,53.22,53.23,53.16,53.22,39712.0,43.9342,43.9425,43.8847,43.9342,39712.0
2019-12-04 14:30:00,53.23,53.26,53.22,53.26,33525.0,43.9425,43.9672,43.9342,43.9672,33525.0
2019-12-04 14:40:00,53.26,53.32,53.26,53.27,38670.0,43.9672,44.0168,43.9672,43.9755,38670.0
2019-12-04 14:50:00,53.28,53.33,53.27,53.29,35421.0,43.9838,44.025,43.9755,43.992,35421.0
2019-12-04 15:00:00,53.29,53.31,53.27,53.28,38690.0,43.992,44.0085,43.9755,43.9838,38690.0
2019-12-04 15:10:00,53.28,53.3,53.24,53.29,32214.0,43.9838,44.0003,43.9507,43.992,32214.0
2019-12-04 15:20:00,53.29,53.3,53.2,53.21,46436.0,43.992,44.0003,43.9177,43.926,46436.0
2019-12-04 15:30:00,53.22,53.25,53.18,53.22,47960.0,43.9342,43.959,43.9012,43.9342,47960.0
2019-12-04 15:40:00,53.23,53.28,53.19,53.28,86330.0,43.9425,43.9838,43.9095,43.9838,86330.0
2019-12-04 15:50:00,53.29,53.31,53.09,53.11,210237.0,43.992,44.0085,43.8269,43.8434,210237.0
2019-12-05 09:30:00,53.46,53.69,53.25,53.67,153496.0,44.1324,44.3222,43.959,44.3057,153496.0
2019-12-05 09:40:00,53.69,53.76,53.55,53.7,138134.0,44.3222,44.38,44.2066,44.3305,138134.0
2019-12-05 09:50:00,53.7,53.93,53.7,53.8,104877.0,44.3305,44.5203,44.3305,44.413,104877.0
2019-12-05 10:00:00,53.79,53.82,53.6,53.64,82073.0,44.4048,44.4295,44.2479,44.2809,82073.0
2019-12-05 10:10:00,53.64,53.72,53.61,53.68,40516.0,44.2809,44.347,44.2562,44.314,40516.0
2019-12-05 10:20:00,53.7,53.77,53.55,53.71,118248.0,44.3305,44.3883,44.2066,44.3387,118248.0
2019-12-05 10:30:00,53.71,53.82,53.67,53.78,63957.0,44.3387,44.4295,44.3057,44.3965,63957.0
2019-12-05 10:40:00,53.77,53.81,53.66,53.69,52594.0,44.3883,44.4213,44.2975,44.3222,52594.0
2019-12-05 10:50:00,53.7,53.78,53.68,53.75,41958.0,44.3305,44.3965,44.314,44.3718,41958.0
2019-12-05 11:00:00,53.75,53.81,53.58,53.62,105642.0,44.3718,44.4213,44.2314,44.2644,105642.0
2019-12-05 11:10:00,53.62,53.84,53.61,53.78,53812.0,44.2644,44.4461,44.2562,44.3965,53812.0
2019-12-05 11:20:00,53.78,53.81,53.64,53.69,53429.0,44.3965,44.4213,44.2809,44.3222,53429.0
2019-12-05 11:30:00,53.69,53.71,53.6,53.65,33247.0,44.3222,44.3387,44.2479,44.2892,33247.0
2019-12-05 11:40:00,53.66,53.79,53.66,53.69,36870.0,44.2975,44.4048,44.2975,44.3222,36870.0
2019-12-05 11:50:00,53.69,53.76,53.67,53.74,35194.0,44.3222,44.38,44.3057,44.3635,35194.0
2019-12-05 12:00:00,53.74,53.8,53.63,53.64,38261.0,44.3635,44.413,44.2727,44.2809,38261.0
2019-12-05 12:10:00,53.64,53.64,53.55,53.55,39385.0,44.2809,44.2809,44.2066,44.2066,39385.0
2019-12-05 12:20:00,53.55,53.56,53.5,53.52,23666.0,44.2066,44.2149,44.1654,44.1819,23666.0
2019-12-05 12:30:00,53.53,53.56,53.47,53.48,38822.0,44.1901,44.2149,44.1406,44.1489,38822.0
2019-12-05 12:40:00,53.48,53.51,53.44,53.48,29070.0,44.1489,44.1736,44.1158,44.1489,29070.0
2019-12-05 12:50:00,53.49,53.52,53.45,53.51,56404.0,44.1571,44.1819,44.1241,44.1736,56404.0
2019-12-05 13:00:00,53.51,53.6,53.49,53.58,58421.0,44.1736,44.2479,44.1571,44.2314,58421.0
2019-12-05 13:10:00,53.57,53.59,53.49,53.49,42131.0,44.2232,44.2397,44.1571,44.1571,42131.0
2019-12-05 13:20:00,53.49,53.52,53.45,53.52,26133.0,44.1571,44.1819,44.1241,44.1819,26133.0
2019-12-05 13:30:00,53.52,53.55,53.48,53.55,47270.0,44.1819,44.2066,44.1489,44.2066,47270.0
2019-12-05 13:40:00,53.55,53.59,53.52,53.56,28418.0,44.2066,44.2397,44.1819,44.2149,28418.0
2019-12-05 13:50:00,53.56,53.56,53.51,53.51,32900.0,44.2149,44.2149,44.1736,44.1736,32900.0
2019-12-05 14:00:00,53.51,53.54,53.49,53.54,30604.0,44.1736,44.1984,44.1571,44.1984,30604.0
2019-12-05 14:10:00,53.55,53.6,53.53,53.55,44998.0,44.2066,44.2479,44.1901,44.2066,44998.0
2019-12-05 14:20:00,53.56,53.59,53.55,53.56,49053.0,44.2149,44.2397,44.2066,44.2149,49053.0
2019-12-05 14:30:00,53.57,53.57,53.51,53.55,43186.0,44.2232,44.2232,44.1736,44.2066,43186.0
2019-12-05 14:40:00,53.55,53.56,53.51,53.53,36810.0,44.2066,44.2149,44.1736,44.1901,36810.0
2019-12-05 14:50:00,53.53,53.56,53.38,53.48,49159.0,44.1901,44.2149,44.0663,44.1489,49159.0
2019-12-05 15:00:00,53.48,53.53,53.42,53.48,49407.0,44.1489,44.1901,44.0993,44.1489,49407.0
2019-12-05 15:10:00,53.48,53.54,53.48,53.5,38639.0,44.1489,44.1984,44.1489,44.1654,38639.0
2019-12-05 15:20:00,53.51,53.55,53.5,53.53,45789.0,44.1736,44.2066,44.1654,44.1901,45789.0
2019-12-05 15:30:00,53.52,53.55,53.5,53.51,53651.0,44.1819,44.2066,44.1654,44.1736,53651.0
2019-12-05 15:40:00,53.51,53.56,53.48,53.51,88976.0,44.1736,44.2149,44.1489,44.1736,88976.0
2019-12-05 15:50:00,53.52,53.54,53.47,53.52,187454.0,44.1819,44.1984,44.1406,44.1819,187454.0
2019-12-06 09:30:00,54.0,54.32,54.0,54.17,198778.0,44.5781,44.8423,44.5781,44.7185,198778.0
2019-12-06 09:40:00,54.16,54.46,54.16,54.42,85254.0,44.7102,44.9579,44.7102,44.9249,85254.0
2019-12-06 09:50:00,54.41,54.48,54.34,54.43,58635.0,44.9166,44.9744,44.8588,44.9331,58635.0
2019-12-06 10:00:00,54.43,54.46,54.34,54.36,59513.0,44.9331,44.9579,44.8588,44.8753,59513.0
2019-12-06 10:10:00,54.36,54.44,54.25,54.4,113232.0,44.8753,44.9414,44.7845,44.9083,113232.0
2019-12-06 10:20:00,54.39,54.44,54.24,54.28,84290.0,44.9001,44.9414,44.7763,44.8093,84290.0
2019-12-06 10:30:00,54.25,54.29,54.14,54.2,65505.0,44.7845,44.8175,44.6937,44.7432,65505.0
2019-12-06 10:40:00,54.19,54.2,54.06,54.18,50514.0,44.735,44.7432,44.6277,44.7267,50514.0
2019-12-06 10:50:00,54.18,54.3,54.08,54.11,67270.0,44.7267,44.8258,44.6442,44.6689,67270.0
2019-12-06 11:00:00,54.1,54.25,54.08,54.1,45457.0,44.6607,44.7845,44.6442,44.6607,45457.0
2019-12-06 11:10:00,54.11,54.25,54.11,54.16,28392.0,44.6689,44.7845,44.6689,44.7102,28392.0
2019-12-06 11:20:00,54.15,54.24,54.14,54.23,33798.0,44.702,44.7763,44.6937,44.768,33798.0
2019-12-06 11:30:00,54.22,54.29,54.19,54.26,62925.0,44.7597,44.8175,44.735,44.7928,62925.0
2019-12-06 11:40:00,54.27,54.3,54.2,54.2,28689.0,44.801,44.8258,44.7432,44.7432,28689.0
2019-12-06 11:50:00,54.22,54.24,54.13,54.2,42697.0,44.7597,44.7763,44.6855,44.7432,42697.0
2019-12-06 12:00:00,54.2,54.23,54.17,54.2,36896.0,44.7432,44.768,44.7185,44.7432,36896.0
2019-12-06 12:10:00,54.19,54.22,54.16,54.18,42073.0,44.735,44.7597,44.7102,44.7267,42073.0
2019-12-06 12:20:00,54.16,54.23,54.12,54.13,53508.0,44.7102,44.768,44.6772,44.6855,53508.0
2019-12-06 12:30:00,54.13,54.13,54.06,54.08,38572.0,44.6855,44.6855,44.6277,44.6442,38572.0
2019-12-06 12:40:00,54.09,54.12,54.08,54.1,26771.0,44.6524,44.6772,44.6442,44.6607,26771.0
2019-12-06 12:50:00,54.1,54.1,53.99,54.02,35277.0,44.6607,44.6607,44.5699,44.5946,35277.0
2019-12-06 13:00:00,54.02,54.09,54.01,54.06,37145.0,44.5946,44.6524,44.5864,44.6277,37145.0
2019-12-06 13:10:00,54.05,54.1,54.04,54.08,28462.0,44.6194,44.6607,44.6112,44.6442,28462.0
2019-12-06 13:20:00,54.08,54.13,54.06,54.11,30188.0,44.6442,44.6855,44.6277,44.6689,30188.0
2019-12-06 13:30:00,54.11,54.16,54.1,54.16,29824.0,44.6689,44.7102,44.6607,44.7102,29824.0
2019-12-06 13:40:00,54.16,54.18,54.08,54.09,47596.0,44.7102,44.7267,44.6442,44.6524,47596.0
2019-12-06 13:50:00,54.09,54.13,54.05,54.13,25783.0,44.6524,44.6855,44.6194,44.6855,25783.0
2019-12-06 14:00:00,54.14,54.14,54.09,54.11,34138.0,44.6937,44.6937,44.6524,44.6689,34138.0
2019-12-06 14:10:00,54.11,54.13,54.04,54.12,38485.0,44.6689,44.6855,44.6112,44.6772,38485.0
2019-12-06 14:20:00,54.13,54.17,54.08,54.08,47315.0,44.6855,44.7185,44.6442,44.6442,47315.0
2019-12-06 14:30:00,54.07,54.07,53.97,53.99,53258.0,44.6359,44.6359,44.5534,44.5699,53258.0
2019-12-06 14:40:00,53.98,54.04,53.97,54.03,26156.0,44.5616,44.6112,44.5534,44.6029,26156.0
2019-12-06 14:50:00,54.03,54.08,54.0,54.04,32806.0,44.6029,44.6442,44.5781,44.6112,32806.0
2019-12-06 15:00:00,54.05,54.11,54.03,54.08,34344.0,44.6194,44.6689,44.6029,44.6442,34344.0
2019-12-06 15:10:00,54.09,54.1,54.06,54.09,44873.0,44.6524,44.6607,44.6277,44.6524,44873.0
2019-12-06 15:20:00,54.1,54.11,54.05,54.05,36367.0,44.6607,44.6689,44.6194,44.6194,36367.0
2019-12-06 15:30:00,54.05,54.07,54.03,54.07,66062.0,44.6194,44.6359,44.6029,44.6359,66062.0
2019-12-06 15:40:00,54.07,54.07,53.99,54.0,108341.0,44.6359,44.6359,44.5699,44.5781,108341.0
2019-12-06 15:50:00,54.01,54.02,53.92,53.94,240583.0,44.5864,44.5946,44.5121,44.5286,240583.0
2019-12-09 09:30:00,54.23,54.34,53.95,54.28,140188.0,44.768,44.8588,44.5369,44.8093,140188.0
2019-12-09 09:40:00,54.3,54.5,54.27,54.48,151955.0,44.8258,44.9909,44.801,44.9744,151955.0
2019-12-09 09:50:00,54.48,54.58,54.44,54.55,102117.0,44.9744,45.0569,44.9414,45.0322,102117.0
2019-12-09 10:00:00,54.59,54.63,54.47,54.53,91344.0,45.0652,45.0982,44.9661,45.0157,91344.0
2019-12-09 10:10:00,54.56,54.63,54.48,54.63,71575.0,45.0404,45.0982,44.9744,45.0982,71575.0
2019-12-09 10:20:00,54.63,54.74,54.62,54.65,91700.0,45.0982,45.189,45.09,45.1147,91700.0
2019-12-09 10:30:00,54.66,54.74,54.65,54.71,67611.0,45.123,45.189,45.1147,45.1643,67611.0
2019-12-09 10:40:00,54.71,54.71,54.63,54.67,55238.0,45.1643,45.1643,45.0982,45.1312,55238.0
2019-12-09 10:50:00,54.68,54.77,54.64,54.74,60868.0,45.1395,45.2138,45.1065,45.189,60868.0
2019-12-09 11:00:00,54.75,54.75,54.61,54.67,50999.0,45.1973,45.1973,45.0817,45.1312,50999.0
2019-12-09 11:10:00,54.67,54.68,54.47,54.48,51627.0,45.1312,45.1395,44.9661,44.9744,51627.0
2019-12-09 11:20:00,54.48,54.5,54.46,54.48,58500.0,44.9744,44.9909,44.9579,44.9744,58500.0
2019-12-09 11:30:00,54.49,54.52,54.43,54.47,52411.0,44.9826,45.0074,44.9331,44.9661,52411.0
2019-12-09 11:40:00,54.47,54.47,54.45,54.46,28162.0,44.9661,44.9661,44.9496,44.9579,28162.0
2019-12-09 11:50:00,54.47,54.48,54.15,54.15,62711.0,44.9661,44.9744,44.702,44.702,62711.0
2019-12-09 12:00:00,54.16,54.24,54.1,54.18,75961.0,44.7102,44.7763,44.6607,44.7267,75961.0
2019-12-09 12:10:00,54.16,54.25,54.16,54.24,24689.0,44.7102,44.7845,44.7102,44.7763,24689.0
2019-12-09 12:20:00,54.23,54.27,54.17,54.21,72184.0,44.768,44.801,44.7185,44.7515,72184.0
2019-12-09 12:30:00,54.2,54.29,54.2,54.29,34328.0,44.7432,44.8175,44.7432,44.8175,34328.0
2019-12-09 12:40:00,54.29,54.3,54.21,54.25,69623.0,44.8175,44.8258,44.7515,44.7845,69623.0
2019-12-09 12:50:00,54.25,54.38,54.24,54.38,34400.0,44.7845,44.8918,44.7763,44.8918,34400.0
2019-12-09 13:00:00,54.38,54.45,54.36,54.43,56860.0,44.8918,44.9496,44.8753,44.9331,56860.0
2019-12-09 13:10:00,54.43,54.45,54.41,54.44,35935.0,44.9331,44.9496,44.9166,44.9414,35935.0
2019-12-09 13:20:00,54.44,54.47,54.36,54.37,32784.0,44.9414,44.9661,44.8753,44.8836,32784.0
2019-12-09 13:30:00,54.37,54.37,54.33,54.34,17354.0,44.8836,44.8836,44.8506,44.8588,17354.0
2019-12-09 13:40:00,54.35,54.35,54.22,54.24,177370.0,44.8671,44.8671,44.7597,44.7763,177370.0
2019-12-09 13:50:00,54.23,54.25,54.0,54.05,106326.0,44.768,44.7845,44.5781,44.6194,106326.0
2019-12-09 14:00:00,54.06,54.12,54.02,54.11,35789.0,44.6277,44.6772,44.5946,44.6689,35789.0
2019-12-09 14:10:00,54.11,54.11,54.01,54.03,20327.0,44.6689,44.6689,44.5864,44.6029,20327.0
2019-12-09 14:20:00,54.05,54.07,54.01,54.03,18906.0,44.6194,44.6359,44.5864,44.6029,18906.0
2019-12-09 14:30:00,54.03,54.08,54.02,54.05,50691.0,44.6029,44.6442,44.5946,44.6194,50691.0
2019-12-09 14:40:00,54.05,54.16,54.04,54.14,37078.0,44.6194,44.7102,44.6112,44.6937,37078.0
2019-12-09 14:50:00,54.13,54.24,54.13,54.15,26929.0,44.6855,44.7763,44.6855,44.702,26929.0
2019-12-09 15:00:00,54.15,54.19,54.14,54.16,21286.0,44.702,44.735,44.6937,44.7102,21286.0
2019-12-09 15:10:00,54.16,54.3,54.15,54.27,57419.0,44.7102,44.8258,44.702,44.801,57419.0
2019-12-09 15:20:00,54.27,54.32,54.26,54.3,54230.0,44.801,44.8423,44.7928,44.8258,54230.0
2019-12-09 15:30:00,54.3,54.3,54.21,54.22,45778.0,44.8258,44.8258,44.7515,44.7597,45778.0
2019-12-09 15:40:00,54.23,54.3,54.2,54.3,78137.0,44.768,44.8258,44.7432,44.8258,78137.0
2019-12-09 15:50:00,54.3,54.36,54.13,54.16,384958.0,44.8258,44.8753,44.6855,44.7102,384958.0
2019-12-10 09:30:00,54.24,54.6,54.24,54.54,122436.0,44.7763,45.0734,44.7763,45.0239,122436.0
2019-12-10 09:40:00,54.54,54.64,54.37,54.44,78449.0,45.0239,45.1065,44.8836,44.9414,78449.0
2019-12-10 09:50:00,54.46,54.57,54.43,54.52,47625.0,44.9579,45.0487,44.9331,45.0074,47625.0
2019-12-10 10:00:00,54.53,54.63,54.49,54.62,45795.0,45.0157,45.0982,44.9826,45.09,45795.0
2019-12-10 10:10:00,54.61,54.63,54.47,54.47,66763.0,45.0817,45.0982,44.9661,44.9661,66763.0
2019-12-10 10:20:00,54.46,54.58,54.44,54.58,34950.0,44.9579,45.0569,44.9414,45.0569,34950.0
2019-12-10 10:30:00,54.58,54.6,54.51,54.56,27251.0,45.0569,45.0734,44.9991,45.0404,27251.0
2019-12-10 10:40:00,54.55,54.64,54.55,54.63,28462.0,45.0322,45.1065,45.0322,45.0982,28462.0
2019-12-10 10:50:00,54.62,54.7,54.59,54.69,34957.0,45.09,45.156,45.0652,45.1477,34957.0
2019-12-10 11:00:00,54.69,54.74,54.56,54.71,68236.0,45.1477,45.189,45.0404,45.1643,68236.0
2019-12-10 11:10:00,54.7,54.71,54.6,54.65,29872.0,45.156,45.1643,45.0734,45.1147,29872.0
2019-12-10 11:20:00,54.67,54.68,54.6,54.61,54332.0,45.1312,45.1395,45.0734,45.0817,54332.0
2019-12-10 11:30:00,54.63,54.64,54.58,54.63,67247.0,45.0982,45.1065,45.0569,45.0982,67247.0
2019-12-10 11:40:00,54.64,54.75,54.64,54.73,38743.0,45.1065,45.1973,45.1065,45.1808,38743.0
2019-12-10 11:50:00,54.73,54.77,54.39,54.41,175997.0,45.1808,45.2138,44.9001,44.9166,175997.0
2019-12-10 12:00:00,54.41,54.51,54.4,54.47,49834.0,44.9166,44.9991,44.9083,44.9661,49834.0
2019-12-10 12:10:00,54.47,54.51,54.46,54.5,43666.0,44.9661,44.9991,44.9579,44.9909,43666.0
2019-12-10 12:20:00,54.51,54.51,54.38,54.4,58853.0,44.9991,44.9991,44.8918,44.9083,58853.0
2019-12-10 12:30:00,54.4,54.48,54.37,54.45,50568.0,44.9083,44.9744,44.8836,44.9496,50568.0
2019-12-10 12:40:00,54.45,54.45,54.42,54.45,11526.0,44.9496,44.9496,44.9249,44.9496,11526.0
2019-12-10 12:50:00,54.45,54.49,54.42,54.47,22052.0,44.9496,44.9826,44.9249,44.9661,22052.0
2019-12-10 13:00:00,54.47,54.49,54.46,54.47,22905.0,44.9661,44.9826,44.9579,44.9661,22905.0
2019-12-10 13:10:00,54.47,54.52,54.45,54.49,24511.0,44.9661,45.0074,44.9496,44.9826,24511.0
2019-12-10 13:20:00,54.5,54.53,54.49,54.49,12543.0,44.9909,45.0157,44.9826,44.9826,12543.0
2019-12-10 13:30:00,54.5,54.53,54.47,54.49,38111.0,44.9909,45.0157,44.9661,44.9826,38111.0
2019-12-10 13:40:00,54.49,54.49,54.37,54.4,51208.0,44.9826,44.9826,44.8836,44.9083,51208.0
2019-12-10 13:50:00,54.4,54.4,54.32,54.39,33556.0,44.9083,44.9083,44.8423,44.9001,33556.0
2019-12-10 14:00:00,54.38,54.45,54.37,54.44,29885.0,44.8918,44.9496,44.8836,44.9414,29885.0
2019-12-10 14:10:00,54.45,54.48,54.42,54.44,23810.0,44.9496,44.9744,44.9249,44.9414,23810.0
2019-12-10 14:20:00,54.44,54.45,54.35,54.38,45030.0,44.9414,44.9496,44.8671,44.8918,45030.0
2019-12-10 14:30:00,54.38,54.38,54.19,54.2,99142.0,44.8918,44.8918,44.735,44.7432,99142.0
2019-12-10 14:40:00,54.2,54.21,54.09,54.13,179030.0,44.7432,44.7515,44.6524,44.6855,179030.0
2019-12-10 14:50:00,54.14,54.29,54.13,54.22,117857.0,44.6937,44.8175,44.6855,44.7597,117857.0
2019-12-10 15:00:00,54.22,54.32,54.21,54.31,38600.0,44.7597,44.8423,44.7515,44.834,38600.0
2019-12-10 15:10:00,54.31,54.31,54.22,54.26,38815.0,44.834,44.834,44.7597,44.7928,38815.0
2019-12-10 15:20:00,54.27,54.32,54.23,54.3,64176.0,44.801,44.8423,44.768,44.8258,64176.0
2019-12-10 15:30:00,54.3,54.35,54.24,54.28,71050.0,44.8258,44.8671,44.7763,44.8093,71050.0
2019-12-10 15:40:00,54.28,54.36,54.27,54.35,113574.0,44.8093,44.8753,44.801,44.8671,113574.0
2019-12-10 15:50:00,54.35,54.41,54.33,54.41,186797.0,44.8671,44.9166,44.8506,44.9166,186797.0
2019-12-11 09:30:00,54.5,54.58,54.32,54.55,103021.0,44.9909,45.0569,44.8423,45.0322,103021.0
2019-12-11 09:40:00,54.57,54.74,54.5,54.59,54514.0,45.0487,45.189,44.9909,45.0652,54514.0
2019-12-11 09:50:00,54.59,54.81,54.56,54.73,143457.0,45.0652,45.2468,45.0404,45.1808,143457.0
2019-12-11 10:00:00,54.74,54.79,54.62,54.71,99650.0,45.189,45.2303,45.09,45.1643,99650.0
2019-12-11 10:10:00,54.72,54.76,54.68,54.72,87740.0,45.1725,45.2055,45.1395,45.1725,87740.0
2019-12-11 10:20:00,54.72,54.72,54.63,54.7,51522.0,45.1725,45.1725,45.0982,45.156,51522.0
2019-12-11 10:30:00,54.69,54.71,54.64,54.66,20928.0,45.1477,45.1643,45.1065,45.123,20928.0
2019-12-11 10:40:00,54.66,54.75,54.6,54.62,30752.0,45.123,45.1973,45.0734,45.09,30752.0
2019-12-11 10:50:00,54.61,54.62,54.51,54.56,41897.0,45.0817,45.09,44.9991,45.0404,41897.0
2019-12-11 11:00:00,54.57,54.67,54.55,54.55,64731.0,45.0487,45.1312,45.0322,45.0322,64731.0
2019-12-11 11:10:00,54.55,54.58,54.49,54.5,18656.0,45.0322,45.0569,44.9826,44.9909,18656.0
2019-12-11 11:20:00,54.48,54.56,54.43,54.51,28932.0,44.9744,45.0404,44.9331,44.9991,28932.0
2019-12-11 11:30:00,54.51,54.6,54.49,54.6,24634.0,44.9991,45.0734,44.9826,45.0734,24634.0
2019-12-11 11:40:00,54.6,54.62,54.52,54.55,56650.0,45.0734,45.09,45.0074,45.0322,56650.0
2019-12-11 11:50:00,54.54,54.55,54.46,54.48,27665.0,45.0239,45.0322,44.9579,44.9744,27665.0
2019-12-11 12:00:00,54.48,54.54,54.46,54.54,21911.0,44.9744,45.0239,44.9579,45.0239,21911.0
2019-12-11 12:10:00,54.54,54.57,54.51,54.55,27180.0,45.0239,45.0487,44.9991,45.0322,27180.0
2019-12-11 12:20:00,54.55,54.57,54.52,54.54,19201.0,45.0322,45.0487,45.0074,45.0239,19201.0
2019-12-11 12:30:00,54.53,54.57,54.49,54.52,33732.0,45.0157,45.0487,44.9826,45.0074,33732.0
2019-12-11 12:40:00,54.53,54.59,54.52,54.59,18723.0,45.0157,45.0652,45.0074,45.0652,18723.0
2019-12-11 12:50:00,54.58,54.67,54.58,54.66,47143.0,45.0569,45.1312,45.0569,45.123,47143.0
2019-12-11 13:00:00,54.65,54.72,54.64,54.7,24954.0,45.1147,45.1725,45.1065,45.156,24954.0
2019-12-11 13:10:00,54.71,54.72,54.64,54.69,16199.0,45.1643,45.1725,45.1065,45.1477,16199.0
2019-12-11 13:20:00,54.7,54.74,54.7,54.73,19934.0,45.156,45.189,45.156,45.1808,19934.0
2019-12-11 13:30:00,54.74,54.75,54.68,54.69,22166.0,45.189,45.1973,45.1395,45.1477,22166.0
2019-12-11 13:40:00,54.68,54.7,54.66,54.68,17469.0,45.1395,45.156,45.123,45.1395,17469.0
2019-12-11 13:50:00,54.68,54.8,54.68,54.8,41676.0,45.1395,45.2386,45.1395,45.2386,41676.0
2019-12-11 14:00:00,54.79,54.8,54.74,54.76,23458.0,45.2303,45.2386,45.189,45.2055,23458.0
2019-12-11 14:10:00,54.76,54.79,54.74,54.78,33646.0,45.2055,45.2303,45.189,45.222,33646.0
2019-12-11 14:20:00,54.77,54.79,54.73,54.75,43439.0,45.2138,45.2303,45.1808,45.1973,43439.0
2019-12-11 14:30:00,54.75,54.95,54.74,54.95,72975.0,45.1973,45.3624,45.189,45.3624,72975.0
2019-12-11 14:40:00,54.94,54.97,54.9,54.97,47590.0,45.3541,45.3789,45.3211,45.3789,47590.0
2019-12-11 14:50:00,54.97,55.0,54.93,54.98,43618.0,45.3789,45.4037,45.3459,45.3871,43618.0
2019-12-11 15:00:00,54.98,54.98,54.87,54.93,87923.0,45.3871,45.3871,45.2963,45.3459,87923.0
2019-12-11 15:10:00,54.93,54.93,54.84,54.86,38329.0,45.3459,45.3459,45.2716,45.2881,38329.0
2019-12-11 15:20:00,54.87,54.89,54.84,54.86,36671.0,45.2963,45.3128,45.2716,45.2881,36671.0
2019-12-11 15:30:00,54.87,54.9,54.79,54.83,44666.0,45.2963,45.3211,45.2303,45.2633,44666.0
2019-12-11 15:40:00,54.84,54.85,54.77,54.78,76155.0,45.2716,45.2798,45.2138,45.222,76155.0
2019-12-11 15:50:00,54.79,54.93,54.78,54.92,181224.0,45.2303,45.3459,45.222,45.3376,181224.0
2019-12-12 09:30:00,54.97,55.1,54.73,54.94,238044.0,45.3789,45.4862,45.1808,45.3541,238044.0
2019-12-12 09:40:00,54.94,54.98,54.84,54.92,78435.0,45.3541,45.3871,45.2716,45.3376,78435.0
2019-12-12 09:50:00,54.93,55.07,54.88,55.06,80755.0,45.3459,45.4614,45.3046,45.4532,80755.0
2019-12-12 10:00:00,55.06,55.21,55.03,55.03,66440.0,45.4532,45.577,45.4284,45.4284,66440.0
2019-12-12 10:10:00,55.02,55.14,54.96,55.02,38601.0,45.4202,45.5192,45.3706,45.4202,38601.0
2019-12-12 10:20:00,55.01,55.04,54.75,54.8,87954.0,45.4119,45.4367,45.1973,45.2386,87954.0
2019-12-12 10:30:00,54.8,54.9,54.71,54.89,91671.0,45.2386,45.3211,45.1643,45.3128,91671.0
2019-12-12 10:40:00,54.9,54.9,54.73,54.83,91899.0,45.3211,45.3211,45.1808,45.2633,91899.0
2019-12-12 10:50:00,54.85,54.99,54.82,54.9,33604.0,45.2798,45.3954,45.2551,45.3211,33604.0
2019-12-12 11:00:00,54.91,54.91,54.75,54.75,39383.0,45.3294,45.3294,45.1973,45.1973,39383.0
2019-12-12 11:10:00,54.75,54.78,54.66,54.71,35683.0,45.1973,45.222,45.123,45.1643,35683.0
2019-12-12 11:20:00,54.71,54.71,54.46,54.48,76030.0,45.1643,45.1643,44.9579,44.9744,76030.0
2019-12-12 11:30:00,54.49,54.5,54.25,54.29,126968.0,44.9826,44.9909,44.7845,44.8175,126968.0
2019-12-12 11:40:00,54.28,54.29,54.17,54.23,89310.0,44.8093,44.8175,44.7185,44.768,89310.0
2019-12-12 11:50:00,54.22,54.33,54.12,54.26,34436.0,44.7597,44.8506,44.6772,44.7928,34436.0
2019-12-12 12:00:00,54.26,54.28,54.16,54.24,60196.0,44.7928,44.8093,44.7102,44.7763,60196.0
2019-12-12 12:10:00,54.25,54.31,54.24,54.29,36115.0,44.7845,44.834,44.7763,44.8175,36115.0
2019-12-12 12:20:00,54.29,54.32,54.26,54.3,29001.0,44.8175,44.8423,44.7928,44.8258,29001.0
2019-12-12 12:30:00,54.31,54.43,54.3,54.39,32081.0,44.834,44.9331,44.8258,44.9001,32081.0
2019-12-12 12:40:00,54.39,54.4,54.34,54.4,28774.0,44.9001,44.9083,44.8588,44.9083,28774.0
2019-12-12 12:50:00,54.39,54.4,54.3,54.3,34511.0,44.9001,44.9083,44.8258,44.8258,34511.0
2019-12-12 13:00:00,54.31,54.4,54.3,54.34,27769.0,44.834,44.9083,44.8258,44.8588,27769.0
2019-12-12 13:10:00,54.35,54.36,54.28,54.3,38956.0,44.8671,44.8753,44.8093,44.8258,38956.0
2019-12-12 13:20:00,54.3,54.3,54.27,54.28,37219.0,44.8258,44.8258,44.801,44.8093,37219.0
2019-12-12 13:30:00,54.29,54.31,54.16,54.17,62350.0,44.8175,44.834,44.7102,44.7185,62350.0
2019-12-12 13:40:00,54.17,54.2,54.15,54.2,56302.0,44.7185,44.7432,44.702,44.7432,56302.0
2019-12-12 13:50:00,54.2,54.22,54.18,54.22,34548.0,44.7432,44.7597,44.7267,44.7597,34548.0
2019-12-12 14:00:00,54.22,54.26,54.19,54.24,35198.0,44.7597,44.7928,44.735,44.7763,35198.0
2019-12-12 14:10:00,54.23,54.29,54.22,54.23,34842.0,44.768,44.8175,44.7597,44.768,34842.0
2019-12-12 14:20:00,54.23,54.23,54.13,54.16,55676.0,44.768,44.768,44.6855,44.7102,55676.0
2019-12-12 14:30:00,54.16,54.3,54.13,54.18,121594.0,44.7102,44.8258,44.6855,44.7267,121594.0
2019-12-12 14:40:00,54.19,54.22,54.06,54.06,113572.0,44.735,44.7597,44.6277,44.6277,113572.0
2019-12-12 14:50:00,54.06,54.17,54.02,54.14,54162.0,44.6277,44.7185,44.5946,44.6937,54162.0
2019-12-12 15:00:00,54.14,54.29,54.13,54.26,47484.0,44.6937,44.8175,44.6855,44.7928,47484.0
2019-12-12 15:10:00,54.25,54.27,54.21,54.26,59810.0,44.7845,44.801,44.7515,44.7928,59810.0
2019-12-12 15:20:00,54.27,54.35,54.26,54.35,37662.0,44.801,44.8671,44.7928,44.8671,37662.0
2019-12-12 15:30:00,54.34,54.39,54.25,54.28,81583.0,44.8588,44.9001,44.7845,44.8093,81583.0
2019-12-12 15:40:00,54.27,54.35,54.22,54.24,121588.0,44.801,44.8671,44.7597,44.7763,121588.0
2019-12-12 15:50:00,54.24,54.27,54.13,54.16,357070.0,44.7763,44.801,44.6855,44.7102,357070.0
2019-12-13 09:30:00,54.0,54.15,53.76,53.86,184639.0,44.5781,44.702,44.38,44.4626,184639.0
2019-12-13 09:40:00,53.89,54.05,53.84,54.03,37516.0,44.4873,44.6194,44.4461,44.6029,37516.0
2019-12-13 09:50:00,54.03,54.17,53.99,54.16,57656.0,44.6029,44.7185,44.5699,44.7102,57656.0
2019-12-13 10:00:00,54.15,54.39,54.11,54.27,81764.0,44.702,44.9001,44.6689,44.801,81764.0
2019-12-13 10:10:00,54.28,54.35,54.11,54.26,46731.0,44.8093,44.8671,44.6689,44.7928,46731.0
2019-12-13 10:20:00,54.3,54.34,54.18,54.2,32085.0,44.8258,44.8588,44.7267,44.7432,32085.0
2019-12-13 10:30:00,54.15,54.24,54.02,54.09,34864.0,44.702,44.7763,44.5946,44.6524,34864.0
2019-12-13 10:40:00,54.07,54.19,53.99,54.05,39836.0,44.6359,44.735,44.5699,44.6194,39836.0
2019-12-13 10:50:00,54.05,54.07,53.78,53.78,58831.0,44.6194,44.6359,44.3965,44.3965,58831.0
2019-12-13 11:00:00,53.79,53.9,53.72,53.9,44342.0,44.4048,44.4956,44.347,44.4956,44342.0
2019-12-13 11:10:00,53.91,53.92,53.67,53.68,34516.0,44.5038,44.5121,44.3057,44.314,34516.0
2019-12-13 11:20:00,53.68,53.72,53.54,53.58,37799.0,44.314,44.347,44.1984,44.2314,37799.0
2019-12-13 11:30:00,53.57,53.65,53.52,53.58,34857.0,44.2232,44.2892,44.1819,44.2314,34857.0
2019-12-13 11:40:00,53.58,53.69,53.55,53.65,20692.0,44.2314,44.3222,44.2066,44.2892,20692.0
2019-12-13 11:50:00,53.67,53.69,53.59,53.62,46421.0,44.3057,44.3222,44.2397,44.2644,46421.0
2019-12-13 12:00:00,53.61,53.75,53.59,53.74,48072.0,44.2562,44.3718,44.2397,44.3635,48072.0
2019-12-13 12:10:00,53.74,53.78,53.58,53.63,86046.0,44.3635,44.3965,44.2314,44.2727,86046.0
2019-12-13 12:20:00,53.62,53.76,53.61,53.71,103740.0,44.2644,44.38,44.2562,44.3387,103740.0
2019-12-13 12:30:00,53.71,53.71,53.63,53.65,43455.0,44.3387,44.3387,44.2727,44.2892,43455.0
2019-12-13 12:40:00,53.67,53.69,53.6,53.63,53690.0,44.3057,44.3222,44.2479,44.2727,53690.0
2019-12-13 12:50:00,53.62,53.74,53.6,53.72,21899.0,44.2644,44.3635,44.2479,44.347,21899.0
2019-12-13 13:00:00,53.73,53.77,53.66,53.72,70132.0,44.3552,44.3883,44.2975,44.347,70132.0
2019-12-13 13:10:00,53.72,53.73,53.66,53.71,33236.0,44.347,44.3552,44.2975,44.3387,33236.0
2019-12-13 13:20:00,53.7,53.74,53.68,53.71,27524.0,44.3305,44.3635,44.314,44.3387,27524.0
2019-12-13 13:30:00,53.7,53.8,53.67,53.7,36977.0,44.3305,44.413,44.3057,44.3305,36977.0
2019-12-13 13:40:00,53.72,53.75,53.67,53.71,60058.0,44.347,44.3718,44.3057,44.3387,60058.0
2019-12-13 13:50:00,53.71,53.78,53.68,53.77,23873.0,44.3387,44.3965,44.314,44.3883,23873.0
2019-12-13 14:00:00,53.78,53.79,53.69,53.75,62769.0,44.3965,44.4048,44.3222,44.3718,62769.0
2019-12-13 14:10:00,53.74,53.74,53.69,53.71,16945.0,44.3635,44.3635,44.3222,44.3387,16945.0
2019-12-13 14:20:00,53.7,53.76,53.7,53.72,23242.0,44.3305,44.38,44.3305,44.347,23242.0
2019-12-13 14:30:00,53.72,53.75,53.58,53.64,86868.0,44.347,44.3718,44.2314,44.2809,86868.0
2019-12-13 14:40:00,53.63,53.69,53.63,53.67,18047.0,44.2727,44.3222,44.2727,44.3057,18047.0
2019-12-13 14:50:00,53.67,53.72,53.64,53.65,57382.0,44.3057,44.347,44.2809,44.2892,57382.0
2019-12-13 15:00:00,53.66,53.68,53.65,53.66,33176.0,44.2975,44.314,44.2892,44.2975,33176.0
2019-12-13 15:10:00,53.67,53.8,53.66,53.77,30244.0,44.3057,44.413,44.2975,44.3883,30244.0
2019-12-13 15:20:00,53.76,53.79,53.73,53.79,61131.0,44.38,44.4048,44.3552,44.4048,61131.0
2019-12-13 15:30:00,53.79,53.81,53.7,53.71,55113.0,44.4048,44.4213,44.3305,44.3387,55113.0
2019-12-13 15:40:00,53.71,53.74,53.67,53.71,70347.0,44.3387,44.3635,44.3057,44.3387,70347.0
2019-12-13 15:50:00,53.71,53.76,53.62,53.64,233491.0,44.3387,44.38,44.2644,44.2809,233491.0
2019-12-16 09:30:00,53.95,54.11,53.82,53.86,103348.0,44.5369,44.6689,44.4295,44.4626,103348.0
2019-12-16 09:40:00,53.88,54.24,53.88,54.19,81850.0,44.4791,44.7763,44.4791,44.735,81850.0
2019-12-16 09:50:00,54.24,54.24,53.92,54.03,68156.0,44.7763,44.7763,44.5121,44.6029,68156.0
2019-12-16 10:00:00,54.03,54.32,54.0,54.32,71191.0,44.6029,44.8423,44.5781,44.8423,71191.0
2019-12-16 10:10:00,54.31,54.56,54.29,54.54,115761.0,44.834,45.0404,44.8175,45.0239,115761.0
2019-12-16 10:20:00,54.56,54.62,54.42,54.5,91938.0,45.0404,45.09,44.9249,44.9909,91938.0
2019-12-16 10:30:00,54.49,54.59,54.43,54.52,38365.0,44.9826,45.0652,44.9331,45.0074,38365.0
2019-12-16 10:40:00,54.51,54.66,54.45,54.5,63249.0,44.9991,45.123,44.9496,44.9909,63249.0
2019-12-16 10:50:00,54.49,54.54,54.48,54.49,36881.0,44.9826,45.0239,44.9744,44.9826,36881.0
2019-12-16 11:00:00,54.5,54.66,54.5,54.66,99118.0,44.9909,45.123,44.9909,45.123,99118.0
2019-12-16 11:10:00,54.65,54.75,54.64,54.67,36196.0,45.1147,45.1973,45.1065,45.1312,36196.0
2019-12-16 11:20:00,54.67,54.76,54.61,54.64,60216.0,45.1312,45.2055,45.0817,45.1065,60216.0
2019-12-16 11:30:00,54.64,54.7,54.57,54.58,72109.0,45.1065,45.156,45.0487,45.0569,72109.0
2019-12-16 11:40:00,54.58,54.72,54.53,54.68,45610.0,45.0569,45.1725,45.0157,45.1395,45610.0
2019-12-16 11:50:00,54.68,54.68,54.6,54.65,62936.0,45.1395,45.1395,45.0734,45.1147,62936.0
2019-12-16 12:00:00,54.66,54.69,54.62,54.63,46716.0,45.123,45.1477,45.09,45.0982,46716.0
2019-12-16 12:10:00,54.62,54.65,54.57,54.63,37409.0,45.09,45.1147,45.0487,45.0982,37409.0
2019-12-16 12:20:00,54.63,54.64,54.57,54.63,34334.0,45.0982,45.1065,45.0487,45.0982,34334.0
2019-12-16 12:30:00,54.63,54.7,54.62,54.68,31208.0,45.0982,45.156,45.09,45.1395,31208.0
2019-12-16 12:40:00,54.68,54.73,54.64,54.69,43578.0,45.1395,45.1808,45.1065,45.1477,43578.0
2019-12-16 12:50:00,54.68,54.76,54.68,54.7,42212.0,45.1395,45.2055,45.1395,45.156,42212.0
2019-12-16 13:00:00,54.71,54.77,54.66,54.72,48049.0,45.1643,45.2138,45.123,45.1725,48049.0
2019-12-16 13:10:00,54.72,54.81,54.71,54.77,50042.0,45.1725,45.2468,45.1643,45.2138,50042.0
2019-12-16 13:20:00,54.77,54.78,54.72,54.74,33612.0,45.2138,45.222,45.1725,45.189,33612.0
2019-12-16 13:30:00,54.76,54.76,54.6,54.61,45094.0,45.2055,45.2055,45.0734,45.0817,45094.0
2019-12-16 13:40:00,54.61,54.71,54.6,54.67,47211.0,45.0817,45.1643,45.0734,45.1312,47211.0
2019-12-16 13:50:00,54.68,54.7,54.62,54.69,33976.0,45.1395,45.156,45.09,45.1477,33976.0
2019-12-16 14:00:00,54.7,54.72,54.63,54.64,36321.0,45.156,45.1725,45.0982,45.1065,36321.0
2019-12-16 14:10:00,54.63,54.64,54.53,54.53,36881.0,45.0982,45.1065,45.0157,45.0157,36881.0
2019-12-16 14:20:00,54.54,54.54,54.44,54.46,67205.0,45.0239,45.0239,44.9414,44.9579,67205.0
2019-12-16 14:30:00,54.45,54.46,54.25,54.43,156455.0,44.9496,44.9579,44.7845,44.9331,156455.0
2019-12-16 14:40:00,54.43,54.47,54.34,54.34,40691.0,44.9331,44.9661,44.8588,44.8588,40691.0
2019-12-16 14:50:00,54.35,54.35,54.26,54.28,96705.0,44.8671,44.8671,44.7928,44.8093,96705.0
2019-12-16 15:00:00,54.28,54.3,54.23,54.26,78939.0,44.8093,44.8258,44.768,44.7928,78939.0
2019-12-16 15:10:00,54.25,54.34,54.21,54.3,43827.0,44.7845,44.8588,44.7515,44.8258,43827.0
2019-12-16 15:20:00,54.3,54.39,54.3,54.38,44624.0,44.8258,44.9001,44.8258,44.8918,44624.0
2019-12-16 15:30:00,54.39,54.47,54.38,54.47,49155.0,44.9001,44.9661,44.8918,44.9661,49155.0
2019-12-16 15:40:00,54.47,54.47,54.36,54.41,73916.0,44.9661,44.9661,44.8753,44.9166,73916.0
2019-12-16 15:50:00,54.41,54.53,54.36,54.51,292645.0,44.9166,45.0157,44.8753,44.9991,292645.0
2019-12-17 09:30:00,54.72,54.75,54.35,54.51,161613.0,45.1725,45.1973,44.8671,44.9991,161613.0
2019-12-17 09:40:00,54.54,54.54,54.32,54.35,38354.0,45.0239,45.0239,44.8423,44.8671,38354.0
2019-12-17 09:50:00,54.35,54.46,54.22,54.23,83023.0,44.8671,44.9579,44.7597,44.768,83023.0
2019-12-17 10:00:00,54.24,54.48,54.07,54.47,83791.0,44.7763,44.9744,44.6359,44.9661,83791.0
2019-12-17 10:10:00,54.47,54.53,54.43,54.45,71796.0,44.9661,45.0157,44.9331,44.9496,71796.0
2019-12-17 10:20:00,54.46,54.49,54.41,54.48,61886.0,44.9579,44.9826,44.9166,44.9744,61886.0
2019-12-17 10:30:00,54.48,54.74,54.48,54.71,97103.0,44.9744,45.189,44.9744,45.1643,97103.0
2019-12-17 10:40:00,54.71,54.77,54.6,54.7,54525.0,45.1643,45.2138,45.0734,45.156,54525.0
2019-12-17 10:50:00,54.68,54.75,54.6,54.61,39760.0,45.1395,45.1973,45.0734,45.0817,39760.0
2019-12-17 11:00:00,54.62,54.67,54.56,54.57,29661.0,45.09,45.1312,45.0404,45.0487,29661.0
2019-12-17 11:10:00,54.57,54.63,54.53,54.61,50403.0,45.0487,45.0982,45.0157,45.0817,50403.0
2019-12-17 11:20:00,54.6,54.62,54.57,54.6,37647.0,45.0734,45.09,45.0487,45.0734,37647.0
2019-12-17 11:30:00,54.61,54.62,54.56,54.59,34746.0,45.0817,45.09,45.0404,45.0652,34746.0
2019-12-17 11:40:00,54.6,54.62,54.56,54.61,24235.0,45.0734,45.09,45.0404,45.0817,24235.0
2019-12-17 11:50:00,54.6,54.63,54.56,54.62,50058.0,45.0734,45.0982,45.0404,45.09,50058.0
2019-12-17 12:00:00,54.62,54.62,54.54,54.54,20961.0,45.09,45.09,45.0239,45.0239,20961.0
2019-12-17 12:10:00,54.55,54.56,54.47,54.49,33826.0,45.0322,45.0404,44.9661,44.9826,33826.0
2019-12-17 12:20:00,54.48,54.49,54.43,54.44,28446.0,44.9744,44.9826,44.9331,44.9414,28446.0
2019-12-17 12:30:00,54.44,54.44,54.32,54.35,47544.0,44.9414,44.9414,44.8423,44.8671,47544.0
2019-12-17 12:40:00,54.34,54.62,54.33,54.61,122754.0,44.8588,45.09,44.8506,45.0817,122754.0
2019-12-17 12:50:00,54.61,54.61,54.46,54.5,65149.0,45.0817,45.0817,44.9579,44.9909,65149.0
2019-12-17 13:00:00,54.5,54.52,54.44,54.51,32867.0,44.9909,45.0074,44.9414,44.9991,32867.0
2019-12-17 13:10:00,54.51,54.51,54.45,54.46,29329.0,44.9991,44.9991,44.9496,44.9579,29329.0
2019-12-17 13:20:00,54.46,54.53,54.46,54.49,29889.0,44.9579,45.0157,44.9579,44.9826,29889.0
2019-12-17 13:30:00,54.49,54.49,54.36,54.38,41531.0,44.9826,44.9826,44.8753,44.8918,41531.0
2019-12-17 13:40:00,54.39,54.43,54.37,54.39,36023.0,44.9001,44.9331,44.8836,44.9001,36023.0
2019-12-17 13:50:00,54.4,54.45,54.34,54.45,37205.0,44.9083,44.9496,44.8588,44.9496,37205.0
2019-12-17 14:00:00,54.45,54.46,54.33,54.37,64669.0,44.9496,44.9579,44.8506,44.8836,64669.0
2019-12-17 14:10:00,54.38,54.41,54.31,54.41,94623.0,44.8918,44.9166,44.834,44.9166,94623.0
2019-12-17 14:20:00,54.4,54.4,54.33,54.36,44124.0,44.9083,44.9083,44.8506,44.8753,44124.0
2019-12-17 14:30:00,54.36,54.51,54.34,54.49,46634.0,44.8753,44.9991,44.8588,44.9826,46634.0
2019-12-17 14:40:00,54.49,54.56,54.47,54.52,45629.0,44.9826,45.0404,44.9661,45.0074,45629.0
2019-12-17 14:50:00,54.52,54.56,54.48,54.55,35166.0,45.0074,45.0404,44.9744,45.0322,35166.0
2019-12-17 15:00:00,54.55,54.55,54.47,54.48,57157.0,45.0322,45.0322,44.9661,44.9744,57157.0
2019-12-17 15:10:00,54.47,54.54,54.44,54.45,58724.0,44.9661,45.0239,44.9414,44.9496,58724.0
2019-12-17 15:20:00,54.44,54.55,54.41,54.53,69862.0,44.9414,45.0322,44.9166,45.0157,69862.0
2019-12-17 15:30:00,54.53,54.66,54.52,54.65,93642.0,45.0157,45.123,45.0074,45.1147,93642.0
2019-12-17 15:40:00,54.65,54.71,54.59,54.59,96958.0,45.1147,45.1643,45.0652,45.0652,96958.0
2019-12-17 15:50:00,54.6,54.72,54.58,54.62,425304.0,45.0734,45.1725,45.0569,45.09,425304.0
2019-12-18 09:30:00,54.49,54.83,54.41,54.79,84889.0,44.9826,45.2633,44.9166,45.2303,84889.0
2019-12-18 09:40:00,54.79,54.79,54.3,54.3,65141.0,45.2303,45.2303,44.8258,44.8258,65141.0
2019-12-18 09:50:00,54.3,54.61,54.17,54.53,56803.0,44.8258,45.0817,44.7185,45.0157,56803.0
2019-12-18 10:00:00,54.54,54.76,54.46,54.7,38183.0,45.0239,45.2055,44.9579,45.156,38183.0
2019-12-18 10:10:00,54.67,54.69,54.53,54.56,48480.0,45.1312,45.1477,45.0157,45.0404,48480.0
2019-12-18 10:20:00,54.57,54.77,54.53,54.65,36865.0,45.0487,45.2138,45.0157,45.1147,36865.0
2019-12-18 10:30:00,54.64,54.64,54.53,54.54,41235.0,45.1065,45.1065,45.0157,45.0239,41235.0
2019-12-18 10:40:00,54.53,54.61,54.52,54.56,35533.0,45.0157,45.0817,45.0074,45.0404,35533.0
2019-12-18 10:50:00,54.56,54.67,54.55,54.63,41383.0,45.0404,45.1312,45.0322,45.0982,41383.0
2019-12-18 11:00:00,54.63,54.63,54.52,54.53,86236.0,45.0982,45.0982,45.0074,45.0157,86236.0
2019-12-18 11:10:00,54.52,54.53,54.36,54.47,67228.0,45.0074,45.0157,44.8753,44.9661,67228.0
2019-12-18 11:20:00,54.47,54.54,54.43,54.51,35919.0,44.9661,45.0239,44.9331,44.9991,35919.0
2019-12-18 11:30:00,54.52,54.56,54.45,54.47,33860.0,45.0074,45.0404,44.9496,44.9661,33860.0
2019-12-18 11:40:00,54.47,54.58,54.44,54.56,26696.0,44.9661,45.0569,44.9414,45.0404,26696.0
2019-12-18 11:50:00,54.56,54.63,54.54,54.57,26651.0,45.0404,45.0982,45.0239,45.0487,26651.0
2019-12-18 12:00:00,54.58,54.6,54.43,54.46,36185.0,45.0569,45.0734,44.9331,44.9579,36185.0
2019-12-18 12:10:00,54.47,54.53,54.45,54.47,23779.0,44.9661,45.0157,44.9496,44.9661,23779.0
2019-12-18 12:20:00,54.48,54.51,54.44,54.47,23287.0,44.9744,44.9991,44.9414,44.9661,23287.0
2019-12-18 12:30:00,54.46,54.53,54.42,54.44,47740.0,44.9579,45.0157,44.9249,44.9414,47740.0
2019-12-18 12:40:00,54.45,54.45,54.35,54.41,34087.0,44.9496,44.9496,44.8671,44.9166,34087.0
2019-12-18 12:50:00,54.42,54.47,54.41,54.44,27092.0,44.9249,44.9661,44.9166,44.9414,27092.0
2019-12-18 13:00:00,54.44,54.46,54.4,54.42,27479.0,44.9414,44.9579,44.9083,44.9249,27479.0
2019-12-18 13:10:00,54.43,54.48,54.41,54.43,40414.0,44.9331,44.9744,44.9166,44.9331,40414.0
2019-12-18 13:20:00,54.44,54.47,54.4,54.47,21802.0,44.9414,44.9661,44.9083,44.9661,21802.0
2019-12-18 13:30:00,54.47,54.51,54.43,54.44,32296.0,44.9661,44.9991,44.9331,44.9414,32296.0
2019-12-18 13:40:00,54.45,54.45,54.41,54.42,18979.0,44.9496,44.9496,44.9166,44.9249,18979.0
2019-12-18 13:50:00,54.41,54.44,54.39,54.43,26684.0,44.9166,44.9414,44.9001,44.9331,26684.0
2019-12-18 14:00:00,54.42,54.43,54.38,54.39,25950.0,44.9249,44.9331,44.8918,44.9001,25950.0
2019-12-18 14:10:00,54.39,54.48,54.38,54.46,83409.0,44.9001,44.9744,44.8918,44.9579,83409.0
2019-12-18 14:20:00,54.46,54.53,54.45,54.53,25543.0,44.9579,45.0157,44.9496,45.0157,25543.0
2019-12-18 14:30:00,54.53,54.55,54.51,54.55,32833.0,45.0157,45.0322,44.9991,45.0322,32833.0
2019-12-18 14:40:00,54.54,54.56,54.45,54.52,78061.0,45.0239,45.0404,44.9496,45.0074,78061.0
2019-12-18 14:50:00,54.52,54.69,54.5,54.68,68592.0,45.0074,45.1477,44.9909,45.1395,68592.0
2019-12-18 15:00:00,54.67,54.68,54.56,54.57,26603.0,45.1312,45.1395,45.0404,45.0487,26603.0
2019-12-18 15:10:00,54.58,54.58,54.53,54.54,46226.0,45.0569,45.0569,45.0157,45.0239,46226.0
2019-12-18 15:20:00,54.54,54.54,54.49,54.5,48531.0,45.0239,45.0239,44.9826,44.9909,48531.0
2019-12-18 15:30:00,54.51,54.62,54.51,54.62,42645.0,44.9991,45.09,44.9991,45.09,42645.0
2019-12-18 15:40:00,54.62,54.66,54.6,54.64,93030.0,45.09,45.123,45.0734,45.1065,93030.0
2019-12-18 15:50:00,54.64,54.71,54.58,54.63,196105.0,45.1065,45.1643,45.0569,45.0982,196105.0
2019-12-19 09:30:00,54.6,55.11,54.51,55.02,183289.0,45.0734,45.4945,44.9991,45.4202,183289.0
2019-12-19 09:40:00,55.01,55.15,54.91,55.14,136655.0,45.4119,45.5275,45.3294,45.5192,136655.0
2019-12-19 09:50:00,55.14,55.24,55.13,55.24,115495.0,45.5192,45.6018,45.511,45.6018,115495.0
2019-12-19 10:00:00,55.23,55.29,55.17,55.24,82248.0,45.5935,45.6431,45.544,45.6018,82248.0
2019-12-19 10:10:00,55.23,55.27,55.22,55.27,83958.0,45.5935,45.6265,45.5853,45.6265,83958.0
2019-12-19 10:20:00,55.27,55.46,55.26,55.45,91897.0,45.6265,45.7834,45.6183,45.7751,91897.0
2019-12-19 10:30:00,55.45,55.5,55.36,55.5,85057.0,45.7751,45.8164,45.7008,45.8164,85057.0
2019-12-19 10:40:00,55.49,55.56,55.46,55.51,89862.0,45.8082,45.8659,45.7834,45.8247,89862.0
2019-12-19 10:50:00,55.51,55.62,55.49,55.54,131311.0,45.8247,45.9155,45.8082,45.8494,131311.0
2019-12-19 11:00:00,55.54,55.56,55.38,55.5,154692.0,45.8494,45.8659,45.7174,45.8164,154692.0
2019-12-19 11:10:00,55.5,55.55,55.4,55.41,53593.0,45.8164,45.8577,45.7339,45.7421,53593.0
2019-12-19 11:20:00,55.41,55.47,55.39,55.43,109920.0,45.7421,45.7916,45.7256,45.7586,109920.0
2019-12-19 11:30:00,55.42,55.49,55.42,55.48,47091.0,45.7504,45.8082,45.7504,45.7999,47091.0
2019-12-19 11:40:00,55.47,55.52,55.31,55.38,68147.0,45.7916,45.8329,45.6596,45.7174,68147.0
2019-12-19 11:50:00,55.39,55.44,55.38,55.41,40099.0,45.7256,45.7669,45.7174,45.7421,40099.0
2019-12-19 12:00:00,55.4,55.48,55.38,55.48,63958.0,45.7339,45.7999,45.7174,45.7999,63958.0
2019-12-19 12:10:00,55.48,55.52,55.45,55.51,42628.0,45.7999,45.8329,45.7751,45.8247,42628.0
2019-12-19 12:20:00,55.51,55.53,55.47,55.53,47261.0,45.8247,45.8412,45.7916,45.8412,47261.0
2019-12-19 12:30:00,55.53,55.57,55.5,55.56,60970.0,45.8412,45.8742,45.8164,45.8659,60970.0
2019-12-19 12:40:00,55.56,55.56,55.47,55.52,37716.0,45.8659,45.8659,45.7916,45.8329,37716.0
2019-12-19 12:50:00,55.52,55.55,55.5,55.5,34553.0,45.8329,45.8577,45.8164,45.8164,34553.0
2019-12-19 13:00:00,55.51,55.52,55.48,55.5,54670.0,45.8247,45.8329,45.7999,45.8164,54670.0
2019-12-19 13:10:00,55.51,55.57,55.5,55.57,31460.0,45.8247,45.8742,45.8164,45.8742,31460.0
2019-12-19 13:20:00,55.57,55.58,55.5,55.51,32674.0,45.8742,45.8825,45.8164,45.8247,32674.0
2019-12-19 13:30:00,55.51,55.59,55.5,55.58,46702.0,45.8247,45.8907,45.8164,45.8825,46702.0
2019-12-19 13:40:00,55.58,55.59,55.46,55.47,48651.0,45.8825,45.8907,45.7834,45.7916,48651.0
2019-12-19 13:50:00,55.47,55.54,55.42,55.53,57369.0,45.7916,45.8494,45.7504,45.8412,57369.0
2019-12-19 14:00:00,55.53,55.57,55.45,55.46,73827.0,45.8412,45.8742,45.7751,45.7834,73827.0
2019-12-19 14:10:00,55.47,55.53,55.47,55.51,39835.0,45.7916,45.8412,45.7916,45.8247,39835.0
2019-12-19 14:20:00,55.51,55.51,55.48,55.49,39934.0,45.8247,45.8247,45.7999,45.8082,39934.0
2019-12-19 14:30:00,55.49,55.63,55.48,55.63,75030.0,45.8082,45.9237,45.7999,45.9237,75030.0
2019-12-19 14:40:00,55.63,55.68,55.59,55.66,100473.0,45.9237,45.965,45.8907,45.9485,100473.0
2019-12-19 14:50:00,55.67,55.74,55.66,55.7,85921.0,45.9568,46.0145,45.9485,45.9815,85921.0
2019-12-19 15:00:00,55.69,55.76,55.68,55.75,85811.0,45.9733,46.0311,45.965,46.0228,85811.0
2019-12-19 15:10:00,55.75,55.76,55.69,55.71,77788.0,46.0228,46.0311,45.9733,45.9898,77788.0
2019-12-19 15:20:00,55.7,55.76,55.65,55.73,120041.0,45.9815,46.0311,45.9402,46.0063,120041.0
2019-12-19 15:30:00,55.73,55.74,55.65,55.68,95892.0,46.0063,46.0145,45.9402,45.965,95892.0
2019-12-19 15:40:00,55.68,55.72,55.52,55.56,167815.0,45.965,45.998,45.8329,45.8659,167815.0
2019-12-19 15:50:00,55.55,55.75,55.53,55.75,276976.0,45.8577,46.0228,45.8412,46.0228,276976.0
2019-12-20 09:30:00,55.66,55.81,55.59,55.68,230725.0,45.9485,46.0723,45.8907,45.965,230725.0
2019-12-20 09:40:00,55.68,55.69,55.62,55.68,90016.0,45.965,45.9733,45.9155,45.965,90016.0
2019-12-20 09:50:00,55.68,55.8,55.65,55.79,84857.0,45.965,46.0641,45.9402,46.0558,84857.0
2019-12-20 10:00:00,55.8,55.97,55.8,55.82,101611.0,46.0641,46.2044,46.0641,46.0806,101611.0
2019-12-20 10:10:00,55.82,55.92,55.78,55.88,71047.0,46.0806,46.1631,46.0476,46.1301,71047.0
2019-12-20 10:20:00,55.89,55.9,55.78,55.81,66133.0,46.1384,46.1466,46.0476,46.0723,66133.0
2019-12-20 10:30:00,55.82,55.83,55.76,55.79,41856.0,46.0806,46.0888,46.0311,46.0558,41856.0
2019-12-20 10:40:00,55.79,55.83,55.75,55.82,46751.0,46.0558,46.0888,46.0228,46.0806,46751.0
2019-12-20 10:50:00,55.83,55.84,55.69,55.77,55781.0,46.0888,46.0971,45.9733,46.0393,55781.0
2019-12-20 11:00:00,55.76,55.79,55.63,55.67,62181.0,46.0311,46.0558,45.9237,45.9568,62181.0
2019-12-20 11:10:00,55.67,55.7,55.55,55.56,49681.0,45.9568,45.9815,45.8577,45.8659,49681.0
2019-12-20 11:20:00,55.56,55.59,55.52,55.53,71976.0,45.8659,45.8907,45.8329,45.8412,71976.0
2019-12-20 11:30:00,55.53,55.57,55.36,55.42,58055.0,45.8412,45.8742,45.7008,45.7504,58055.0
2019-12-20 11:40:00,55.42,55.45,55.35,55.37,55137.0,45.7504,45.7751,45.6926,45.7091,55137.0
2019-12-20 11:50:00,55.37,55.39,55.23,55.29,61094.0,45.7091,45.7256,45.5935,45.6431,61094.0
2019-12-20 12:00:00,55.29,55.3,55.08,55.14,55872.0,45.6431,45.6513,45.4697,45.5192,55872.0
2019-12-20 12:10:00,55.14,55.26,55.13,55.25,26972.0,45.5192,45.6183,45.511,45.61,26972.0
2019-12-20 12:20:00,55.25,55.28,55.2,55.22,55710.0,45.61,45.6348,45.5688,45.5853,55710.0
2019-12-20 12:30:00,55.22,55.28,55.18,55.27,27228.0,45.5853,45.6348,45.5522,45.6265,27228.0
2019-12-20 12:40:00,55.27,55.33,55.24,55.29,37604.0,45.6265,45.6761,45.6018,45.6431,37604.0
2019-12-20 12:50:00,55.29,55.29,55.22,55.26,26457.0,45.6431,45.6431,45.5853,45.6183,26457.0
2019-12-20 13:00:00,55.25,55.34,55.24,55.32,34286.0,45.61,45.6843,45.6018,45.6678,34286.0
2019-12-20 13:10:00,55.32,55.36,55.29,55.36,27205.0,45.6678,45.7008,45.6431,45.7008,27205.0
2019-12-20 13:20:00,55.36,55.42,55.32,55.37,57891.0,45.7008,45.7504,45.6678,45.7091,57891.0
2019-12-20 13:30:00,55.37,55.42,55.36,55.4,30463.0,45.7091,45.7504,45.7008,45.7339,30463.0
2019-12-20 13:40:00,55.4,55.56,55.38,55.53,52826.0,45.7339,45.8659,45.7174,45.8412,52826.0
2019-12-20 13:50:00,55.53,55.53,55.42,55.42,45181.0,45.8412,45.8412,45.7504,45.7504,45181.0
2019-12-20 14:00:00,55.42,55.43,55.29,55.35,89596.0,45.7504,45.7586,45.6431,45.6926,89596.0
2019-12-20 14:10:00,55.38,55.45,55.37,55.41,35288.0,45.7174,45.7751,45.7091,45.7421,35288.0
2019-12-20 14:20:00,55.42,55.53,55.4,55.51,98089.0,45.7504,45.8412,45.7339,45.8247,98089.0
2019-12-20 14:30:00,55.51,55.57,55.5,55.56,31802.0,45.8247,45.8742,45.8164,45.8659,31802.0
2019-12-20 14:40:00,55.55,55.66,55.53,55.61,44247.0,45.8577,45.9485,45.8412,45.9072,44247.0
2019-12-20 14:50:00,55.62,55.63,55.58,55.62,43694.0,45.9155,45.9237,45.8825,45.9155,43694.0
2019-12-20 15:00:00,55.62,55.65,55.56,55.65,47917.0,45.9155,45.9402,45.8659,45.9402,47917.0
2019-12-20 15:10:00,55.65,55.66,55.55,55.66,59662.0,45.9402,45.9485,45.8577,45.9485,59662.0
2019-12-20 15:20:00,55.66,55.68,55.59,55.66,73197.0,45.9485,45.965,45.8907,45.9485,73197.0
2019-12-20 15:30:00,55.67,55.73,55.65,55.65,65482.0,45.9568,46.0063,45.9402,45.9402,65482.0
2019-12-20 15:40:00,55.66,55.66,55.58,55.6,99923.0,45.9485,45.9485,45.8825,45.899,99923.0
2019-12-20 15:50:00,55.6,55.79,55.57,55.79,320716.0,45.899,46.0558,45.8742,46.0558,320716.0
2019-12-23 09:30:00,55.88,56.17,55.77,55.83,156882.0,46.1301,46.3695,46.0393,46.0888,156882.0
2019-12-23 09:40:00,55.82,55.87,55.67,55.73,100336.0,46.0806,46.1219,45.9568,46.0063,100336.0
2019-12-23 09:50:00,55.75,55.84,55.7,55.76,66806.0,46.0228,46.0971,45.9815,46.0311,66806.0
2019-12-23 10:00:00,55.75,55.76,55.47,55.48,71926.0,46.0228,46.0311,45.7916,45.7999,71926.0
2019-12-23 10:10:00,55.45,55.55,55.43,55.5,43740.0,45.7751,45.8577,45.7586,45.8164,43740.0
2019-12-23 10:20:00,55.5,55.51,55.42,55.44,34514.0,45.8164,45.8247,45.7504,45.7669,34514.0
2019-12-23 10:30:00,55.43,55.5,55.42,55.48,35514.0,45.7586,45.8164,45.7504,45.7999,35514.0
2019-12-23 10:40:00,55.49,55.55,55.35,55.41,43367.0,45.8082,45.8577,45.6926,45.7421,43367.0
2019-12-23 10:50:00,55.41,55.5,55.37,55.48,39165.0,45.7421,45.8164,45.7091,45.7999,39165.0
2019-12-23 11:00:00,55.48,55.52,55.45,55.49,25693.0,45.7999,45.8329,45.7751,45.8082,25693.0
2019-12-23 11:10:00,55.48,55.52,55.44,55.45,33506.0,45.7999,45.8329,45.7669,45.7751,33506.0
2019-12-23 11:20:00,55.44,55.48,55.38,55.41,35791.0,45.7669,45.7999,45.7174,45.7421,35791.0
2019-12-23 11:30:00,55.42,55.66,55.42,55.66,29047.0,45.7504,45.9485,45.7504,45.9485,29047.0
2019-12-23 11:40:00,55.66,55.68,55.56,55.6,104323.0,45.9485,45.965,45.8659,45.899,104323.0
2019-12-23 11:50:00,55.6,55.76,55.6,55.73,56590.0,45.899,46.0311,45.899,46.0063,56590.0
2019-12-23 12:00:00,55.73,55.75,55.68,55.71,53004.0,46.0063,46.0228,45.965,45.9898,53004.0
2019-12-23 12:10:00,55.71,55.73,55.66,55.66,37021.0,45.9898,46.0063,45.9485,45.9485,37021.0
2019-12-23 12:20:00,55.66,55.67,55.55,55.55,59543.0,45.9485,45.9568,45.8577,45.8577,59543.0
2019-12-23 12:30:00,55.55,55.57,55.44,55.46,34623.0,45.8577,45.8742,45.7669,45.7834,34623.0
2019-12-23 12:40:00,55.46,55.5,55.41,55.44,33933.0,45.7834,45.8164,45.7421,45.7669,33933.0
2019-12-23 12:50:00,55.44,55.44,55.33,55.37,52921.0,45.7669,45.7669,45.6761,45.7091,52921.0
2019-12-23 13:00:00,55.39,55.44,55.36,55.4,23481.0,45.7256,45.7669,45.7008,45.7339,23481.0
2019-12-23 13:10:00,55.4,55.43,55.34,55.34,27537.0,45.7339,45.7586,45.6843,45.6843,27537.0
2019-12-23 13:20:00,55.34,55.38,55.32,55.34,24474.0,45.6843,45.7174,45.6678,45.6843,24474.0
2019-12-23 13:30:00,55.35,55.4,55.33,55.4,18951.0,45.6926,45.7339,45.6761,45.7339,18951.0
2019-12-23 13:40:00,55.42,55.47,55.36,55.46,29797.0,45.7504,45.7916,45.7008,45.7834,29797.0
2019-12-23 13:50:00,55.47,55.47,55.39,55.4,33662.0,45.7916,45.7916,45.7256,45.7339,33662.0
2019-12-23 14:00:00,55.39,55.46,55.35,55.46,37267.0,45.7256,45.7834,45.6926,45.7834,37267.0
2019-12-23 14:10:00,55.46,55.53,55.44,55.46,25317.0,45.7834,45.8412,45.7669,45.7834,25317.0
2019-12-23 14:20:00,55.47,55.47,55.42,55.44,22124.0,45.7916,45.7916,45.7504,45.7669,22124.0
2019-12-23 14:30:00,55.43,55.46,55.41,55.46,23266.0,45.7586,45.7834,45.7421,45.7834,23266.0
2019-12-23 14:40:00,55.46,55.51,55.45,55.5,24432.0,45.7834,45.8247,45.7751,45.8164,24432.0
2019-12-23 14:50:00,55.5,55.52,55.47,55.5,35661.0,45.8164,45.8329,45.7916,45.8164,35661.0
2019-12-23 15:00:00,55.5,55.51,55.43,55.45,45282.0,45.8164,45.8247,45.7586,45.7751,45282.0
2019-12-23 15:10:00,55.46,55.47,55.41,55.41,29887.0,45.7834,45.7916,45.7421,45.7421,29887.0
2019-12-23 15:20:00,55.41,55.49,55.37,55.45,55826.0,45.7421,45.8082,45.7091,45.7751,55826.0
2019-12-23 15:30:00,55.44,55.46,55.36,55.37,39074.0,45.7669,45.7834,45.7008,45.7091,39074.0
2019-12-23 15:40:00,55.37,55.4,55.32,55.36,131106.0,45.7091,45.7339,45.6678,45.7008,131106.0
2019-12-23 15:50:00,55.36,55.39,55.26,55.28,147908.0,45.7008,45.7256,45.6183,45.6348,147908.0
2019-12-24 09:30:00,55.25,55.38,55.08,55.33,63573.0,45.61,45.7174,45.4697,45.6761,63573.0
2019-12-24 09:40:00,55.33,55.38,55.16,55.23,42434.0,45.6761,45.7174,45.5357,45.5935,42434.0
2019-12-24 09:50:00,55.2,55.32,55.14,55.32,38138.0,45.5688,45.6678,45.5192,45.6678,38138.0
2019-12-24 10:00:00,55.34,55.48,55.32,55.45,53457.0,45.6843,45.7999,45.6678,45.7751,53457.0
2019-12-24 10:10:00,55.44,55.59,55.34,55.36,60191.0,45.7669,45.8907,45.6843,45.7008,60191.0
2019-12-24 10:20:00,55.36,55.48,55.29,55.34,80491.0,45.7008,45.7999,45.6431,45.6843,80491.0
2019-12-24 10:30:00,55.34,55.41,55.25,55.4,29759.0,45.6843,45.7421,45.61,45.7339,29759.0
2019-12-24 10:40:00,55.39,55.45,55.35,55.44,41758.0,45.7256,45.7751,45.6926,45.7669,41758.0
2019-12-24 10:50:00,55.44,55.48,55.4,55.47,23827.0,45.7669,45.7999,45.7339,45.7916,23827.0
2019-12-24 11:00:00,55.46,55.52,55.44,55.5,33034.0,45.7834,45.8329,45.7669,45.8164,33034.0
2019-12-24 11:10:00,55.51,55.55,55.46,55.55,26937.0,45.8247,45.8577,45.7834,45.8577,26937.0
2019-12-24 11:20:00,55.55,55.57,55.47,55.48,45455.0,45.8577,45.8742,45.7916,45.7999,45455.0
2019-12-24 11:30:00,55.47,55.49,55.44,55.48,23605.0,45.7916,45.8082,45.7669,45.7999,23605.0
2019-12-24 11:40:00,55.48,55.52,55.46,55.48,44651.0,45.7999,45.8329,45.7834,45.7999,44651.0
2019-12-24 11:50:00,55.48,55.53,55.46,55.47,52236.0,45.7999,45.8412,45.7834,45.7916,52236.0
2019-12-24 12:00:00,55.46,55.47,55.33,55.47,44584.0,45.7834,45.7916,45.6761,45.7916,44584.0
2019-12-24 12:10:00,55.47,55.58,55.43,55.43,60660.0,45.7916,45.8825,45.7586,45.7586,60660.0
2019-12-24 12:20:00,55.44,55.5,55.43,55.49,34732.0,45.7669,45.8164,45.7586,45.8082,34732.0
2019-12-24 12:30:00,55.5,55.55,55.46,55.5,79362.0,45.8164,45.8577,45.7834,45.8164,79362.0
2019-12-24 12:40:00,55.49,55.49,55.24,55.34,62851.0,45.8082,45.8082,45.6018,45.6843,62851.0
2019-12-24 12:50:00,55.33,55.5,55.28,55.41,140684.0,45.6761,45.8164,45.6348,45.7421,140684.0
2019-12-26 09:30:00,55.46,55.84,55.4,55.79,58035.0,45.7834,46.0971,45.7339,46.0558,58035.0
2019-12-26 09:40:00,55.79,55.91,55.68,55.82,44420.0,46.0558,46.1549,45.965,46.0806,44420.0
2019-12-26 09:50:00,55.84,55.97,55.83,55.91,38366.0,46.0971,46.2044,46.0888,46.1549,38366.0
2019-12-26 10:00:00,55.92,56.0,55.86,55.96,51241.0,46.1631,46.2292,46.1136,46.1962,51241.0
2019-12-26 10:10:00,55.97,55.98,55.77,55.84,56878.0,46.2044,46.2127,46.0393,46.0971,56878.0
2019-12-26 10:20:00,55.84,56.08,55.82,56.04,119253.0,46.0971,46.2952,46.0806,46.2622,119253.0
2019-12-26 10:30:00,56.04,56.07,56.0,56.05,44603.0,46.2622,46.287,46.2292,46.2705,44603.0
2019-12-26 10:40:00,56.06,56.09,56.02,56.04,79220.0,46.2787,46.3035,46.2457,46.2622,79220.0
2019-12-26 10:50:00,56.03,56.1,56.03,56.07,36247.0,46.2539,46.3117,46.2539,46.287,36247.0
2019-12-26 11:00:00,56.08,56.11,56.02,56.04,39005.0,46.2952,46.32,46.2457,46.2622,39005.0
2019-12-26 11:10:00,56.05,56.07,56.02,56.04,23392.0,46.2705,46.287,46.2457,46.2622,23392.0
2019-12-26 11:20:00,56.05,56.1,56.04,56.09,29796.0,46.2705,46.3117,46.2622,46.3035,29796.0
2019-12-26 11:30:00,56.09,56.12,56.05,56.08,32780.0,46.3035,46.3282,46.2705,46.2952,32780.0
2019-12-26 11:40:00,56.08,56.16,56.07,56.14,28751.0,46.2952,46.3613,46.287,46.3447,28751.0
2019-12-26 11:50:00,56.14,56.15,56.07,56.12,38954.0,46.3447,46.353,46.287,46.3282,38954.0
2019-12-26 12:00:00,56.12,56.2,56.09,56.09,67885.0,46.3282,46.3943,46.3035,46.3035,67885.0
2019-12-26 12:10:00,56.1,56.14,56.05,56.09,49108.0,46.3117,46.3447,46.2705,46.3035,49108.0
2019-12-26 12:20:00,56.1,56.1,56.06,56.09,21840.0,46.3117,46.3117,46.2787,46.3035,21840.0
2019-12-26 12:30:00,56.08,56.18,56.08,56.1,44790.0,46.2952,46.3778,46.2952,46.3117,44790.0
2019-12-26 12:40:00,56.1,56.15,56.05,56.11,48570.0,46.3117,46.353,46.2705,46.32,48570.0
2019-12-26 12:50:00,56.1,56.14,56.09,56.1,24571.0,46.3117,46.3447,46.3035,46.3117,24571.0
2019-12-26 13:00:00,56.1,56.12,56.09,56.12,21654.0,46.3117,46.3282,46.3035,46.3282,21654.0
2019-12-26 13:10:00,56.11,56.13,56.1,56.13,21099.0,46.32,46.3365,46.3117,46.3365,21099.0
2019-12-26 13:20:00,56.12,56.16,56.11,56.12,29711.0,46.3282,46.3613,46.32,46.3282,29711.0
2019-12-26 13:30:00,56.12,56.19,56.09,56.19,37791.0,46.3282,46.386,46.3035,46.386,37791.0
2019-12-26 13:40:00,56.19,56.23,56.17,56.23,25612.0,46.386,46.419,46.3695,46.419,25612.0
2019-12-26 13:50:00,56.23,56.32,56.21,56.31,48515.0,46.419,46.4933,46.4025,46.4851,48515.0
2019-12-26 14:00:00,56.31,56.33,56.24,56.25,32846.0,46.4851,46.5016,46.4273,46.4356,32846.0
2019-12-26 14:10:00,56.24,56.32,56.23,56.31,40204.0,46.4273,46.4933,46.419,46.4851,40204.0
2019-12-26 14:20:00,56.31,56.38,56.31,56.36,27754.0,46.4851,46.5429,46.4851,46.5264,27754.0
2019-12-26 14:30:00,56.37,56.37,56.25,56.26,54273.0,46.5346,46.5346,46.4356,46.4438,54273.0
2019-12-26 14:40:00,56.26,56.29,56.24,56.28,38237.0,46.4438,46.4686,46.4273,46.4603,38237.0
2019-12-26 14:50:00,56.28,56.32,56.27,56.31,16835.0,46.4603,46.4933,46.4521,46.4851,16835.0
2019-12-26 15:00:00,56.31,56.33,56.28,56.32,51928.0,46.4851,46.5016,46.4603,46.4933,51928.0
2019-12-26 15:10:00,56.31,56.33,56.3,56.31,14071.0,46.4851,46.5016,46.4768,46.4851,14071.0
2019-12-26 15:20:00,56.32,56.42,56.32,56.38,49580.0,46.4933,46.5759,46.4933,46.5429,49580.0
2019-12-26 15:30:00,56.38,56.4,56.26,56.28,67930.0,46.5429,46.5594,46.4438,46.4603,67930.0
2019-12-26 15:40:00,56.27,56.39,56.24,56.31,90941.0,46.4521,46.5511,46.4273,46.4851,90941.0
2019-12-26 15:50:00,56.3,56.36,56.28,56.31,158525.0,46.4768,46.5264,46.4603,46.4851,158525.0
2019-12-27 09:30:00,56.4,56.69,56.35,56.57,139330.0,46.5594,46.7988,46.5181,46.6997,139330.0
2019-12-27 09:40:00,56.57,56.68,56.42,56.43,76505.0,46.6997,46.7905,46.5759,46.5841,76505.0
2019-12-27 09:50:00,56.42,56.42,56.3,56.36,32383.0,46.5759,46.5759,46.4768,46.5264,32383.0
2019-12-27 10:00:00,56.37,56.4,56.2,56.27,80539.0,46.5346,46.5594,46.3943,46.4521,80539.0
2019-12-27 10:10:00,56.28,56.39,56.25,56.32,29160.0,46.4603,46.5511,46.4356,46.4933,29160.0
2019-12-27 10:20:00,56.31,56.33,56.16,56.23,65004.0,46.4851,46.5016,46.3613,46.419,65004.0
2019-12-27 10:30:00,56.22,56.22,56.14,56.14,34690.0,46.4108,46.4108,46.3447,46.3447,34690.0
2019-12-27 10:40:00,56.14,56.23,56.08,56.21,32956.0,46.3447,46.419,46.2952,46.4025,32956.0
2019-12-27 10:50:00,56.21,56.26,56.19,56.23,18960.0,46.4025,46.4438,46.386,46.419,18960.0
2019-12-27 11:00:00,56.23,56.26,56.15,56.24,28283.0,46.419,46.4438,46.353,46.4273,28283.0
2019-12-27 11:10:00,56.25,56.25,56.14,56.18,38282.0,46.4356,46.4356,46.3447,46.3778,38282.0
2019-12-27 11:20:00,56.17,56.24,56.11,56.12,36573.0,46.3695,46.4273,46.32,46.3282,36573.0
2019-12-27 11:30:00,56.12,56.16,56.04,56.14,55435.0,46.3282,46.3613,46.2622,46.3447,55435.0
2019-12-27 11:40:00,56.14,56.2,56.12,56.16,21016.0,46.3447,46.3943,46.3282,46.3613,21016.0
2019-12-27 11:50:00,56.17,56.35,56.17,56.35,28750.0,46.3695,46.5181,46.3695,46.5181,28750.0
2019-12-27 12:00:00,56.34,56.36,56.28,56.3,25700.0,46.5099,46.5264,46.4603,46.4768,25700.0
2019-12-27 12:10:00,56.31,56.46,56.31,56.44,77826.0,46.4851,46.6089,46.4851,46.5924,77826.0
2019-12-27 12:20:00,56.45,56.45,56.36,56.36,33500.0,46.6007,46.6007,46.5264,46.5264,33500.0
2019-12-27 12:30:00,56.36,56.4,56.34,56.35,17731.0,46.5264,46.5594,46.5099,46.5181,17731.0
2019-12-27 12:40:00,56.33,56.39,56.31,56.33,21305.0,46.5016,46.5511,46.4851,46.5016,21305.0
2019-12-27 12:50:00,56.35,56.36,56.31,56.34,19293.0,46.5181,46.5264,46.4851,46.5099,19293.0
2019-12-27 13:00:00,56.34,56.36,56.28,56.35,22238.0,46.5099,46.5264,46.4603,46.5181,22238.0
2019-12-27 13:10:00,56.35,56.41,56.34,56.39,24883.0,46.5181,46.5676,46.5099,46.5511,24883.0
2019-12-27 13:20:00,56.38,56.45,56.32,56.42,26150.0,46.5429,46.6007,46.4933,46.5759,26150.0
2019-12-27 13:30:00,56.41,56.42,56.35,56.37,21890.0,46.5676,46.5759,46.5181,46.5346,21890.0
2019-12-27 13:40:00,56.36,56.4,56.28,56.28,22091.0,46.5264,46.5594,46.4603,46.4603,22091.0
2019-12-27 13:50:00,56.27,56.29,56.23,56.26,16956.0,46.4521,46.4686,46.419,46.4438,16956.0
2019-12-27 14:00:00,56.27,56.31,56.2,56.29,53704.0,46.4521,46.4851,46.3943,46.4686,53704.0
2019-12-27 14:10:00,56.29,56.33,56.26,56.32,18200.0,46.4686,46.5016,46.4438,46.4933,18200.0
2019-12-27 14:20:00,56.31,56.35,56.28,56.29,19819.0,46.4851,46.5181,46.4603,46.4686,19819.0
2019-12-27 14:30:00,56.29,56.32,56.29,56.32,8786.0,46.4686,46.4933,46.4686,46.4933,8786.0
2019-12-27 14:40:00,56.31,56.34,56.29,56.34,17871.0,46.4851,46.5099,46.4686,46.5099,17871.0
2019-12-27 14:50:00,56.33,56.38,56.31,56.37,29892.0,46.5016,46.5429,46.4851,46.5346,29892.0
2019-12-27 15:00:00,56.36,56.37,56.31,56.31,9341.0,46.5264,46.5346,46.4851,46.4851,9341.0
2019-12-27 15:10:00,56.31,56.32,56.26,56.29,23467.0,46.4851,46.4933,46.4438,46.4686,23467.0
2019-12-27 15:20:00,56.29,56.29,56.19,56.2,29797.0,46.4686,46.4686,46.386,46.3943,29797.0
2019-12-27 15:30:00,56.2,56.25,56.19,56.21,22715.0,46.3943,46.4356,46.386,46.4025,22715.0
2019-12-27 15:40:00,56.21,56.25,56.12,56.13,29602.0,46.4025,46.4356,46.3282,46.3365,29602.0
2019-12-27 15:50:00,56.12,56.21,56.1,56.15,76442.0,46.3282,46.4025,46.3117,46.353,76442.0
2019-12-30 09:30:00,56.17,56.2,55.8,55.81,111060.0,46.3695,46.3943,46.0641,46.0723,111060.0
2019-12-30 09:40:00,55.83,55.97,55.71,55.92,62119.0,46.0888,46.2044,45.9898,46.1631,62119.0
2019-12-30 09:50:00,55.92,56.08,55.88,55.88,66493.0,46.1631,46.2952,46.1301,46.1301,66493.0
2019-12-30 10:00:00,55.9,55.95,55.81,55.88,47135.0,46.1466,46.1879,46.0723,46.1301,47135.0
2019-12-30 10:10:00,55.87,55.92,55.63,55.64,47379.0,46.1219,46.1631,45.9237,45.932,47379.0
2019-12-30 10:20:00,55.65,55.77,55.65,55.75,27972.0,45.9402,46.0393,45.9402,46.0228,27972.0
2019-12-30 10:30:00,55.76,55.78,55.64,55.73,31954.0,46.0311,46.0476,45.932,46.0063,31954.0
2019-12-30 10:40:00,55.73,55.78,55.7,55.7,15464.0,46.0063,46.0476,45.9815,45.9815,15464.0
2019-12-30 10:50:00,55.7,55.74,55.68,55.71,15631.0,45.9815,46.0145,45.965,45.9898,15631.0
2019-12-30 11:00:00,55.72,55.73,55.54,55.56,45718.0,45.998,46.0063,45.8494,45.8659,45718.0
2019-12-30 11:10:00,55.53,55.65,55.53,55.59,86514.0,45.8412,45.9402,45.8412,45.8907,86514.0
2019-12-30 11:20:00,55.58,55.62,55.52,55.53,56044.0,45.8825,45.9155,45.8329,45.8412,56044.0
2019-12-30 11:30:00,55.51,55.63,55.47,55.55,63922.0,45.8247,45.9237,45.7916,45.8577,63922.0
2019-12-30 11:40:00,55.56,55.68,55.53,55.68,36910.0,45.8659,45.965,45.8412,45.965,36910.0
2019-12-30 11:50:00,55.67,55.73,55.66,55.66,41046.0,45.9568,46.0063,45.9485,45.9485,41046.0
2019-12-30 12:00:00,55.67,55.78,55.64,55.74,24106.0,45.9568,46.0476,45.932,46.0145,24106.0
2019-12-30 12:10:00,55.74,55.8,55.73,55.79,19088.0,46.0145,46.0641,46.0063,46.0558,19088.0
2019-12-30 12:20:00,55.8,55.84,55.73,55.75,35920.0,46.0641,46.0971,46.0063,46.0228,35920.0
2019-12-30 12:30:00,55.75,55.87,55.75,55.84,36146.0,46.0228,46.1219,46.0228,46.0971,36146.0
2019-12-30 12:40:00,55.82,55.86,55.81,55.82,14265.0,46.0806,46.1136,46.0723,46.0806,14265.0
2019-12-30 12:50:00,55.82,55.85,55.76,55.8,34911.0,46.0806,46.1053,46.0311,46.0641,34911.0
2019-12-30 13:00:00,55.81,55.83,55.75,55.75,13775.0,46.0723,46.0888,46.0228,46.0228,13775.0
2019-12-30 13:10:00,55.76,55.79,55.74,55.74,17226.0,46.0311,46.0558,46.0145,46.0145,17226.0
2019-12-30 13:20:00,55.75,55.75,55.7,55.71,21874.0,46.0228,46.0228,45.9815,45.9898,21874.0
2019-12-30 13:30:00,55.72,55.97,55.7,55.91,114958.0,45.998,46.2044,45.9815,46.1549,114958.0
2019-12-30 13:40:00,55.91,55.91,55.78,55.79,44445.0,46.1549,46.1549,46.0476,46.0558,44445.0
2019-12-30 13:50:00,55.79,55.86,55.78,55.84,25463.0,46.0558,46.1136,46.0476,46.0971,25463.0
2019-12-30 14:00:00,55.85,55.85,55.76,55.78,25902.0,46.1053,46.1053,46.0311,46.0476,25902.0
2019-12-30 14:10:00,55.78,55.82,55.77,55.79,17060.0,46.0476,46.0806,46.0393,46.0558,17060.0
2019-12-30 14:20:00,55.79,55.81,55.76,55.8,18446.0,46.0558,46.0723,46.0311,46.0641,18446.0
2019-12-30 14:30:00,55.8,55.85,55.79,55.84,16377.0,46.0641,46.1053,46.0558,46.0971,16377.0
2019-12-30 14:40:00,55.85,55.9,55.84,55.9,23172.0,46.1053,46.1466,46.0971,46.1466,23172.0
2019-12-30 14:50:00,55.93,55.95,55.87,55.89,34165.0,46.1714,46.1879,46.1219,46.1384,34165.0
2019-12-30 15:00:00,55.88,55.92,55.85,55.89,18019.0,46.1301,46.1631,46.1053,46.1384,18019.0
2019-12-30 15:10:00,55.88,55.9,55.85,55.88,19927.0,46.1301,46.1466,46.1053,46.1301,19927.0
2019-12-30 15:20:00,55.88,55.91,55.85,55.88,23004.0,46.1301,46.1549,46.1053,46.1301,23004.0
2019-12-30 15:30:00,55.89,55.9,55.86,55.89,27521.0,46.1384,46.1466,46.1136,46.1384,27521.0
2019-12-30 15:40:00,55.89,55.95,55.88,55.95,21135.0,46.1384,46.1879,46.1301,46.1879,21135.0
2019-12-30 15:50:00,55.94,56.01,55.91,56.0,146250.0,46.1796,46.2374,46.1549,46.2292,146250.0
2019-12-31 09:30:00,56.0,56.01,55.75,55.98,91854.0,46.2292,46.2374,46.0228,46.2127,91854.0
2019-12-31 09:40:00,56.0,56.27,55.98,56.25,39189.0,46.2292,46.4521,46.2127,46.4356,39189.0
2019-12-31 09:50:00,56.22,56.3,56.15,56.16,54415.0,46.4108,46.4768,46.353,46.3613,54415.0
2019-12-31 10:00:00,56.17,56.19,56.06,56.19,47459.0,46.3695,46.386,46.2787,46.386,47459.0
2019-12-31 10:10:00,56.2,56.2,56.07,56.1,31746.0,46.3943,46.3943,46.287,46.3117,31746.0
2019-12-31 10:20:00,56.11,56.11,56.03,56.09,20325.0,46.32,46.32,46.2539,46.3035,20325.0
2019-12-31 10:30:00,56.09,56.11,56.01,56.03,51070.0,46.3035,46.32,46.2374,46.2539,51070.0
2019-12-31 10:40:00,56.03,56.07,56.01,56.01,10276.0,46.2539,46.287,46.2374,46.2374,10276.0
2019-12-31 10:50:00,56.01,56.01,55.93,55.97,25846.0,46.2374,46.2374,46.1714,46.2044,25846.0
2019-12-31 11:00:00,55.97,56.01,55.95,55.97,14490.0,46.2044,46.2374,46.1879,46.2044,14490.0
2019-12-31 11:10:00,55.97,55.98,55.86,55.91,21604.0,46.2044,46.2127,46.1136,46.1549,21604.0
2019-12-31 11:20:00,55.91,55.97,55.87,55.89,24411.0,46.1549,46.2044,46.1219,46.1384,24411.0
2019-12-31 11:30:00,55.87,55.91,55.84,55.89,12704.0,46.1219,46.1549,46.0971,46.1384,12704.0
2019-12-31 11:40:00,55.89,56.0,55.88,55.97,16527.0,46.1384,46.2292,46.1301,46.2044,16527.0
2019-12-31 11:50:00,55.96,55.96,55.86,55.89,11534.0,46.1962,46.1962,46.1136,46.1384,11534.0
2019-12-31 12:00:00,55.88,55.9,55.85,55.87,13033.0,46.1301,46.1466,46.1053,46.1219,13033.0
2019-12-31 12:10:00,55.86,55.87,55.81,55.82,9702.0,46.1136,46.1219,46.0723,46.0806,9702.0
2019-12-31 12:20:00,55.81,55.85,55.79,55.84,25429.0,46.0723,46.1053,46.0558,46.0971,25429.0
2019-12-31 12:30:00,55.84,55.86,55.81,55.84,11390.0,46.0971,46.1136,46.0723,46.0971,11390.0
2019-12-31 12:40:00,55.83,55.87,55.77,55.8,20495.0,46.0888,46.1219,46.0393,46.0641,20495.0
2019-12-31 12:50:00,55.78,55.79,55.73,55.74,25315.0,46.0476,46.0558,46.0063,46.0145,25315.0
2019-12-31 13:00:00,55.73,55.85,55.73,55.82,30022.0,46.0063,46.1053,46.0063,46.0806,30022.0
2019-12-31 13:10:00,55.81,55.82,55.77,55.78,12096.0,46.0723,46.0806,46.0393,46.0476,12096.0
2019-12-31 13:20:00,55.78,55.82,55.78,55.8,17989.0,46.0476,46.0806,46.0476,46.0641,17989.0
2019-12-31 13:30:00,55.8,55.86,55.79,55.86,25276.0,46.0641,46.1136,46.0558,46.1136,25276.0
2019-12-31 13:40:00,55.84,55.86,55.63,55.66,49018.0,46.0971,46.1136,45.9237,45.9485,49018.0
2019-12-31 13:50:00,55.66,55.73,55.66,55.72,21661.0,45.9485,46.0063,45.9485,45.998,21661.0
2019-12-31 14:00:00,55.72,55.73,55.67,55.67,17040.0,45.998,46.0063,45.9568,45.9568,17040.0
2019-12-31 14:10:00,55.68,55.74,55.63,55.72,28306.0,45.965,46.0145,45.9237,45.998,28306.0
2019-12-31 14:20:00,55.72,55.76,55.71,55.74,12412.0,45.998,46.0311,45.9898,46.0145,12412.0
2019-12-31 14:30:00,55.75,55.75,55.7,55.72,15287.0,46.0228,46.0228,45.9815,45.998,15287.0
2019-12-31 14:40:00,55.72,55.78,55.71,55.77,14429.0,45.998,46.0476,45.9898,46.0393,14429.0
2019-12-31 14:50:00,55.77,55.8,55.75,55.77,14497.0,46.0393,46.0641,46.0228,46.0393,14497.0
2019-12-31 15:00:00,55.77,55.77,55.72,55.72,12719.0,46.0393,46.0393,45.998,45.998,12719.0
2019-12-31 15:10:00,55.71,55.74,55.7,55.73,21781.0,45.9898,46.0145,45.9815,46.0063,21781.0
2019-12-31 15:20:00,55.72,55.75,55.72,55.74,14606.0,45.998,46.0228,45.998,46.0145,14606.0
2019-12-31 15:30:00,55.73,55.87,55.73,55.85,40022.0,46.0063,46.1219,46.0063,46.1053,40022.0
2019-12-31 15:40:00,55.85,55.86,55.76,55.81,53822.0,46.1053,46.1136,46.0311,46.0723,53822.0
2019-12-31 15:50:00,55.82,55.94,55.78,55.94,182266.0,46.0806,46.1796,46.0476,46.1796,182266.0
2020-01-02 09:30:00,56.2,56.46,56.13,56.19,149390.0,46.3943,46.6089,46.3365,46.386,149390.0
2020-01-02 09:40:00,56.19,56.32,56.16,56.22,59019.0,46.386,46.4933,46.3613,46.4108,59019.0
2020-01-02 09:50:00,56.23,56.25,55.98,56.0,67290.0,46.419,46.4356,46.2127,46.2292,67290.0
2020-01-02 10:00:00,55.98,55.99,55.81,55.88,49285.0,46.2127,46.2209,46.0723,46.1301,49285.0
2020-01-02 10:10:00,55.89,55.92,55.7,55.84,60188.0,46.1384,46.1631,45.9815,46.0971,60188.0
2020-01-02 10:20:00,55.86,55.9,55.77,55.79,60252.0,46.1136,46.1466,46.0393,46.0558,60252.0
2020-01-02 10:30:00,55.8,55.92,55.75,55.84,59249.0,46.0641,46.1631,46.0228,46.0971,59249.0
2020-01-02 10:40:00,55.83,55.85,55.78,55.81,76296.0,46.0888,46.1053,46.0476,46.0723,76296.0
2020-01-02 10:50:00,55.81,55.82,55.76,55.79,81214.0,46.0723,46.0806,46.0311,46.0558,81214.0
2020-01-02 11:00:00,55.79,55.81,55.74,55.75,71732.0,46.0558,46.0723,46.0145,46.0228,71732.0
2020-01-02 11:10:00,55.76,55.79,55.74,55.79,29010.0,46.0311,46.0558,46.0145,46.0558,29010.0
2020-01-02 11:20:00,55.79,55.81,55.71,55.77,97434.0,46.0558,46.0723,45.9898,46.0393,97434.0
2020-01-02 11:30:00,55.76,55.8,55.64,55.69,59671.0,46.0311,46.0641,45.932,45.9733,59671.0
2020-01-02 11:40:00,55.68,55.7,55.62,55.67,51169.0,45.965,45.9815,45.9155,45.9568,51169.0
2020-01-02 11:50:00,55.7,55.72,55.64,55.68,61871.0,45.9815,45.998,45.932,45.965,61871.0
2020-01-02 12:00:00,55.69,55.85,55.67,55.84,62476.0,45.9733,46.1053,45.9568,46.0971,62476.0
2020-01-02 12:10:00,55.83,55.89,55.75,55.79,52604.0,46.0888,46.1384,46.0228,46.0558,52604.0
2020-01-02 12:20:00,55.78,55.79,55.67,55.69,64344.0,46.0476,46.0558,45.9568,45.9733,64344.0
2020-01-02 12:30:00,55.7,55.78,55.68,55.76,69524.0,45.9815,46.0476,45.965,46.0311,69524.0
2020-01-02 12:40:00,55.76,55.8,55.71,55.75,32925.0,46.0311,46.0641,45.9898,46.0228,32925.0
2020-01-02 12:50:00,55.74,55.77,55.67,55.68,47697.0,46.0145,46.0393,45.9568,45.965,47697.0
2020-01-02 13:00:00,55.69,55.69,55.59,55.6,43136.0,45.9733,45.9733,45.8907,45.899,43136.0
2020-01-02 13:10:00,55.59,55.65,55.56,55.64,29855.0,45.8907,45.9402,45.8659,45.932,29855.0
2020-01-02 13:20:00,55.64,55.76,55.64,55.7,41663.0,45.932,46.0311,45.932,45.9815,41663.0
2020-01-02 13:30:00,55.7,55.8,55.68,55.75,28058.0,45.9815,46.0641,45.965,46.0228,28058.0
2020-01-02 13:40:00,55.76,55.8,55.73,55.79,20306.0,46.0311,46.0641,46.0063,46.0558,20306.0
2020-01-02 13:50:00,55.79,55.8,55.72,55.75,19789.0,46.0558,46.0641,45.998,46.0228,19789.0
2020-01-02 14:00:00,55.74,55.78,55.72,55.77,23395.0,46.0145,46.0476,45.998,46.0393,23395.0
2020-01-02 14:10:00,55.77,55.79,55.73,55.73,23354.0,46.0393,46.0558,46.0063,46.0063,23354.0
2020-01-02 14:20:00,55.73,55.77,55.66,55.67,56986.0,46.0063,46.0393,45.9485,45.9568,56986.0
2020-01-02 14:30:00,55.67,55.72,55.67,55.68,32513.0,45.9568,45.998,45.9568,45.965,32513.0
2020-01-02 14:40:00,55.67,55.72,55.65,55.67,43502.0,45.9568,45.998,45.9402,45.9568,43502.0
2020-01-02 14:50:00,55.67,55.71,55.64,55.7,46624.0,45.9568,45.9898,45.932,45.9815,46624.0
2020-01-02 15:00:00,55.7,55.71,55.66,55.7,58667.0,45.9815,45.9898,45.9485,45.9815,58667.0
2020-01-02 15:10:00,55.7,55.79,55.7,55.79,43309.0,45.9815,46.0558,45.9815,46.0558,43309.0
2020-01-02 15:20:00,55.79,55.8,55.75,55.79,37306.0,46.0558,46.0641,46.0228,46.0558,37306.0
2020-01-02 15:30:00,55.79,55.8,55.69,55.73,54891.0,46.0558,46.0641,45.9733,46.0063,54891.0
2020-01-02 15:40:00,55.73,55.74,55.66,55.7,71391.0,46.0063,46.0145,45.9485,45.9815,71391.0
2020-01-02 15:50:00,55.7,55.79,55.65,55.79,255246.0,45.9815,46.0558,45.9402,46.0558,255246.0
2020-01-03 09:30:00,55.12,55.46,54.93,55.4,135820.0,45.5027,45.7834,45.3459,45.7339,135820.0
2020-01-03 09:40:00,55.4,55.6,55.39,55.57,121605.0,45.7339,45.899,45.7256,45.8742,121605.0
2020-01-03 09:50:00,55.58,55.59,55.42,55.48,58759.0,45.8825,45.8907,45.7504,45.7999,58759.0
2020-01-03 10:00:00,55.48,55.51,55.35,55.42,60648.0,45.7999,45.8247,45.6926,45.7504,60648.0
2020-01-03 10:10:00,55.42,55.59,55.4,55.48,43441.0,45.7504,45.8907,45.7339,45.7999,43441.0
2020-01-03 10:20:00,55.46,55.58,55.43,55.58,37567.0,45.7834,45.8825,45.7586,45.8825,37567.0
2020-01-03 10:30:00,55.59,55.63,55.5,55.62,64115.0,45.8907,45.9237,45.8164,45.9155,64115.0
2020-01-03 10:40:00,55.63,55.73,55.57,55.58,73050.0,45.9237,46.0063,45.8742,45.8825,73050.0
2020-01-03 10:50:00,55.57,55.58,55.42,55.49,67115.0,45.8742,45.8825,45.7504,45.8082,67115.0
2020-01-03 11:00:00,55.5,55.63,55.49,55.5,39886.0,45.8164,45.9237,45.8082,45.8164,39886.0
2020-01-03 11:10:00,55.5,55.57,55.45,55.54,55777.0,45.8164,45.8742,45.7751,45.8494,55777.0
2020-01-03 11:20:00,55.53,55.64,55.51,55.58,85910.0,45.8412,45.932,45.8247,45.8825,85910.0
2020-01-03 11:30:00,55.59,55.61,55.55,55.56,61961.0,45.8907,45.9072,45.8577,45.8659,61961.0
2020-01-03 11:40:00,55.57,55.6,55.55,55.6,53051.0,45.8742,45.899,45.8577,45.899,53051.0
2020-01-03 11:50:00,55.6,55.76,55.59,55.7,50513.0,45.899,46.0311,45.8907,45.9815,50513.0
2020-01-03 12:00:00,55.7,55.76,55.59,55.64,38427.0,45.9815,46.0311,45.8907,45.932,38427.0
2020-01-03 12:10:00,55.64,55.65,55.59,55.61,24926.0,45.932,45.9402,45.8907,45.9072,24926.0
2020-01-03 12:20:00,55.61,55.62,55.58,55.62,35963.0,45.9072,45.9155,45.8825,45.9155,35963.0
2020-01-03 12:30:00,55.64,55.7,55.61,55.69,37855.0,45.932,45.9815,45.9072,45.9733,37855.0
2020-01-03 12:40:00,55.69,55.72,55.69,55.72,17507.0,45.9733,45.998,45.9733,45.998,17507.0
2020-01-03 12:50:00,55.72,55.74,55.7,55.73,23276.0,45.998,46.0145,45.9815,46.0063,23276.0
2020-01-03 13:00:00,55.73,55.9,55.7,55.88,67015.0,46.0063,46.1466,45.9815,46.1301,67015.0
2020-01-03 13:10:00,55.88,55.92,55.81,55.89,89484.0,46.1301,46.1631,46.0723,46.1384,89484.0
2020-01-03 13:20:00,55.88,55.99,55.85,55.98,19868.0,46.1301,46.2209,46.1053,46.2127,19868.0
2020-01-03 13:30:00,55.98,56.0,55.74,55.82,26507.0,46.2127,46.2292,46.0145,46.0806,26507.0
2020-01-03 13:40:00,55.84,55.91,55.82,55.89,30549.0,46.0971,46.1549,46.0806,46.1384,30549.0
2020-01-03 13:50:00,55.88,55.89,55.81,55.82,16462.0,46.1301,46.1384,46.0723,46.0806,16462.0
2020-01-03 14:00:00,55.82,55.84,55.76,55.8,29241.0,46.0806,46.0971,46.0311,46.0641,29241.0
2020-01-03 14:10:00,55.79,55.81,55.71,55.75,18513.0,46.0558,46.0723,45.9898,46.0228,18513.0
2020-01-03 14:20:00,55.74,55.77,55.72,55.76,32580.0,46.0145,46.0393,45.998,46.0311,32580.0
2020-01-03 14:30:00,55.76,55.76,55.68,55.73,20165.0,46.0311,46.0311,45.965,46.0063,20165.0
2020-01-03 14:40:00,55.73,55.77,55.72,55.73,34772.0,46.0063,46.0393,45.998,46.0063,34772.0
2020-01-03 14:50:00,55.73,55.92,55.72,55.87,50247.0,46.0063,46.1631,45.998,46.1219,50247.0
2020-01-03 15:00:00,55.86,55.94,55.86,55.89,23814.0,46.1136,46.1796,46.1136,46.1384,23814.0
2020-01-03 15:10:00,55.88,55.91,55.85,55.88,29844.0,46.1301,46.1549,46.1053,46.1301,29844.0
2020-01-03 15:20:00,55.88,55.94,55.87,55.88,28002.0,46.1301,46.1796,46.1219,46.1301,28002.0
2020-01-03 15:30:00,55.87,55.94,55.81,55.89,45566.0,46.1219,46.1796,46.0723,46.1384,45566.0
2020-01-03 15:40:00,55.89,55.99,55.88,55.95,53080.0,46.1384,46.2209,46.1301,46.1879,53080.0
2020-01-03 15:50:00,55.94,56.06,55.93,56.0,160739.0,46.1796,46.2787,46.1714,46.2292,160739.0
2020-01-06 09:30:00,55.21,55.44,55.04,55.37,162339.0,45.577,45.7669,45.4367,45.7091,162339.0
2020-01-06 09:40:00,55.37,55.39,55.18,55.25,76707.0,45.7091,45.7256,45.5522,45.61,76707.0
2020-01-06 09:50:00,55.25,55.31,55.11,55.26,78939.0,45.61,45.6596,45.4945,45.6183,78939.0
2020-01-06 10:00:00,55.28,55.59,55.27,55.56,89952.0,45.6348,45.8907,45.6265,45.8659,89952.0
2020-01-06 10:10:00,55.57,55.66,55.48,55.51,61488.0,45.8742,45.9485,45.7999,45.8247,61488.0
2020-01-06 10:20:00,55.5,55.5,55.21,55.26,194656.0,45.8164,45.8164,45.577,45.6183,194656.0
2020-01-06 10:30:00,55.3,55.51,55.3,55.46,38919.0,45.6513,45.8247,45.6513,45.7834,38919.0
2020-01-06 10:40:00,55.48,55.55,55.45,55.55,19074.0,45.7999,45.8577,45.7751,45.8577,19074.0
2020-01-06 10:50:00,55.54,55.6,55.51,55.6,25225.0,45.8494,45.899,45.8247,45.899,25225.0
2020-01-06 11:00:00,55.61,55.63,55.53,55.59,18506.0,45.9072,45.9237,45.8412,45.8907,18506.0
2020-01-06 11:10:00,55.6,55.75,55.6,55.71,63744.0,45.899,46.0228,45.899,45.9898,63744.0
2020-01-06 11:20:00,55.71,55.73,55.59,55.62,42930.0,45.9898,46.0063,45.8907,45.9155,42930.0
2020-01-06 11:30:00,55.61,55.69,55.57,55.69,15644.0,45.9072,45.9733,45.8742,45.9733,15644.0
2020-01-06 11:40:00,55.69,55.77,55.67,55.69,57536.0,45.9733,46.0393,45.9568,45.9733,57536.0
2020-01-06 11:50:00,55.67,55.69,55.62,55.68,31616.0,45.9568,45.9733,45.9155,45.965,31616.0
2020-01-06 12:00:00,55.67,55.69,55.63,55.67,25276.0,45.9568,45.9733,45.9237,45.9568,25276.0
2020-01-06 12:10:00,55.68,55.7,55.64,55.68,13864.0,45.965,45.9815,45.932,45.965,13864.0
2020-01-06 12:20:00,55.67,55.74,55.65,55.69,22051.0,45.9568,46.0145,45.9402,45.9733,22051.0
2020-01-06 12:30:00,55.69,55.74,55.66,55.66,23685.0,45.9733,46.0145,45.9485,45.9485,23685.0
2020-01-06 12:40:00,55.65,55.65,55.58,55.59,33967.0,45.9402,45.9402,45.8825,45.8907,33967.0
2020-01-06 12:50:00,55.59,55.6,55.52,55.56,21373.0,45.8907,45.899,45.8329,45.8659,21373.0
2020-01-06 13:00:00,55.55,55.59,55.54,55.54,22135.0,45.8577,45.8907,45.8494,45.8494,22135.0
2020-01-06 13:10:00,55.55,55.6,55.53,55.56,30100.0,45.8577,45.899,45.8412,45.8659,30100.0
2020-01-06 13:20:00,55.56,55.56,55.51,55.53,25360.0,45.8659,45.8659,45.8247,45.8412,25360.0
2020-01-06 13:30:00,55.53,55.53,55.49,55.53,40966.0,45.8412,45.8412,45.8082,45.8412,40966.0
2020-01-06 13:40:00,55.53,55.53,55.49,55.52,19415.0,45.8412,45.8412,45.8082,45.8329,19415.0
2020-01-06 13:50:00,55.52,55.53,55.47,55.52,23708.0,45.8329,45.8412,45.7916,45.8329,23708.0
2020-01-06 14:00:00,55.52,55.53,55.47,55.5,24788.0,45.8329,45.8412,45.7916,45.8164,24788.0
2020-01-06 14:10:00,55.5,55.59,55.49,55.54,45606.0,45.8164,45.8907,45.8082,45.8494,45606.0
2020-01-06 14:20:00,55.55,55.56,55.52,55.55,31689.0,45.8577,45.8659,45.8329,45.8577,31689.0
2020-01-06 14:30:00,55.55,55.56,55.5,55.51,27339.0,45.8577,45.8659,45.8164,45.8247,27339.0
2020-01-06 14:40:00,55.52,55.53,55.49,55.51,42304.0,45.8329,45.8412,45.8082,45.8247,42304.0
2020-01-06 14:50:00,55.51,55.55,55.5,55.51,32241.0,45.8247,45.8577,45.8164,45.8247,32241.0
2020-01-06 15:00:00,55.52,55.53,55.49,55.52,32026.0,45.8329,45.8412,45.8082,45.8329,32026.0
2020-01-06 15:10:00,55.53,55.53,55.43,55.44,65017.0,45.8412,45.8412,45.7586,45.7669,65017.0
2020-01-06 15:20:00,55.43,55.52,55.38,55.46,55287.0,45.7586,45.8329,45.7174,45.7834,55287.0
2020-01-06 15:30:00,55.46,55.65,55.44,55.64,36728.0,45.7834,45.9402,45.7669,45.932,36728.0
2020-01-06 15:40:00,55.64,55.75,55.64,55.73,60894.0,45.932,46.0228,45.932,46.0063,60894.0
2020-01-06 15:50:00,55.75,55.93,55.75,55.88,274433.0,46.0228,46.1714,46.0228,46.1301,274433.0
2020-01-07 09:30:00,55.93,56.22,55.79,56.06,157680.0,46.1714,46.4108,46.0558,46.2787,157680.0
2020-01-07 09:40:00,56.03,56.1,55.86,55.86,95460.0,46.2539,46.3117,46.1136,46.1136,95460.0
2020-01-07 09:50:00,55.86,55.94,55.82,55.91,61907.0,46.1136,46.1796,46.0806,46.1549,61907.0
2020-01-07 10:00:00,55.92,56.17,55.9,56.06,42729.0,46.1631,46.3695,46.1466,46.2787,42729.0
2020-01-07 10:10:00,56.06,56.15,56.05,56.09,21649.0,46.2787,46.353,46.2705,46.3035,21649.0
2020-01-07 10:20:00,56.09,56.09,55.93,56.02,53356.0,46.3035,46.3035,46.1714,46.2457,53356.0
2020-01-07 10:30:00,56.02,56.14,55.94,56.12,38530.0,46.2457,46.3447,46.1796,46.3282,38530.0
2020-01-07 10:40:00,56.13,56.21,56.11,56.15,60017.0,46.3365,46.4025,46.32,46.353,60017.0
2020-01-07 10:50:00,56.14,56.29,56.07,56.28,77136.0,46.3447,46.4686,46.287,46.4603,77136.0
2020-01-07 11:00:00,56.29,56.31,56.21,56.29,37455.0,46.4686,46.4851,46.4025,46.4686,37455.0
2020-01-07 11:10:00,56.28,56.29,56.15,56.2,28209.0,46.4603,46.4686,46.353,46.3943,28209.0
2020-01-07 11:20:00,56.21,56.21,56.1,56.18,70188.0,46.4025,46.4025,46.3117,46.3778,70188.0
2020-01-07 11:30:00,56.18,56.24,56.14,56.2,49667.0,46.3778,46.4273,46.3447,46.3943,49667.0
2020-01-07 11:40:00,56.21,56.22,56.15,56.15,47901.0,46.4025,46.4108,46.353,46.353,47901.0
2020-01-07 11:50:00,56.15,56.16,56.08,56.11,22839.0,46.353,46.3613,46.2952,46.32,22839.0
2020-01-07 12:00:00,56.11,56.14,56.08,56.1,33811.0,46.32,46.3447,46.2952,46.3117,33811.0
2020-01-07 12:10:00,56.11,56.19,56.09,56.19,32705.0,46.32,46.386,46.3035,46.386,32705.0
2020-01-07 12:20:00,56.2,56.2,56.1,56.11,17243.0,46.3943,46.3943,46.3117,46.32,17243.0
2020-01-07 12:30:00,56.1,56.16,56.04,56.04,35903.0,46.3117,46.3613,46.2622,46.2622,35903.0
2020-01-07 12:40:00,56.05,56.07,55.99,56.02,19420.0,46.2705,46.287,46.2209,46.2457,19420.0
2020-01-07 12:50:00,56.02,56.07,56.0,56.0,17283.0,46.2457,46.287,46.2292,46.2292,17283.0
2020-01-07 13:00:00,56.0,56.08,55.99,56.06,40480.0,46.2292,46.2952,46.2209,46.2787,40480.0
2020-01-07 13:10:00,56.07,56.14,56.04,56.07,21801.0,46.287,46.3447,46.2622,46.287,21801.0
2020-01-07 13:20:00,56.07,56.11,56.06,56.07,14409.0,46.287,46.32,46.2787,46.287,14409.0
2020-01-07 13:30:00,56.08,56.11,56.06,56.06,19319.0,46.2952,46.32,46.2787,46.2787,19319.0
2020-01-07 13:40:00,56.07,56.08,55.98,56.01,21894.0,46.287,46.2952,46.2127,46.2374,21894.0
2020-01-07 13:50:00,56.01,56.05,55.98,56.05,19453.0,46.2374,46.2705,46.2127,46.2705,19453.0
2020-01-07 14:00:00,56.05,56.08,55.96,55.97,20741.0,46.2705,46.2952,46.1962,46.2044,20741.0
2020-01-07 14:10:00,55.97,55.99,55.93,55.98,38642.0,46.2044,46.2209,46.1714,46.2127,38642.0
2020-01-07 14:20:00,55.98,56.05,55.95,56.01,49086.0,46.2127,46.2705,46.1879,46.2374,49086.0
2020-01-07 14:30:00,56.0,56.11,55.99,56.04,63447.0,46.2292,46.32,46.2209,46.2622,63447.0
2020-01-07 14:40:00,56.04,56.08,56.03,56.05,42934.0,46.2622,46.2952,46.2539,46.2705,42934.0
2020-01-07 14:50:00,56.06,56.07,56.0,56.05,40520.0,46.2787,46.287,46.2292,46.2705,40520.0
2020-01-07 15:00:00,56.05,56.07,56.03,56.05,55375.0,46.2705,46.287,46.2539,46.2705,55375.0
2020-01-07 15:10:00,56.04,56.1,56.04,56.09,54689.0,46.2622,46.3117,46.2622,46.3035,54689.0
2020-01-07 15:20:00,56.09,56.09,56.01,56.02,47866.0,46.3035,46.3035,46.2374,46.2457,47866.0
2020-01-07 15:30:00,56.01,56.06,56.01,56.02,74640.0,46.2374,46.2787,46.2374,46.2457,74640.0
2020-01-07 15:40:00,56.02,56.03,55.95,55.98,88249.0,46.2457,46.2539,46.1879,46.2127,88249.0
2020-01-07 15:50:00,55.99,55.99,55.88,55.92,255929.0,46.2209,46.2209,46.1301,46.1631,255929.0
2020-01-08 09:30:00,55.85,56.2,55.85,56.11,108198.0,46.1053,46.3943,46.1053,46.32,108198.0
2020-01-08 09:40:00,56.12,56.22,56.09,56.2,56910.0,46.3282,46.4108,46.3035,46.3943,56910.0
2020-01-08 09:50:00,56.18,56.28,56.11,56.26,52538.0,46.3778,46.4603,46.32,46.4438,52538.0
2020-01-08 10:00:00,56.26,56.36,56.22,56.26,42528.0,46.4438,46.5264,46.4108,46.4438,42528.0
2020-01-08 10:10:00,56.25,56.35,56.2,56.3,36974.0,46.4356,46.5181,46.3943,46.4768,36974.0
2020-01-08 10:20:00,56.31,56.33,56.2,56.22,20476.0,46.4851,46.5016,46.3943,46.4108,20476.0
2020-01-08 10:30:00,56.21,56.25,56.18,56.21,20305.0,46.4025,46.4356,46.3778,46.4025,20305.0
2020-01-08 10:40:00,56.2,56.27,56.15,56.17,53511.0,46.3943,46.4521,46.353,46.3695,53511.0
2020-01-08 10:50:00,56.15,56.22,56.13,56.2,31366.0,46.353,46.4108,46.3365,46.3943,31366.0
2020-01-08 11:00:00,56.21,56.25,56.14,56.18,31448.0,46.4025,46.4356,46.3447,46.3778,31448.0
2020-01-08 11:10:00,56.19,56.3,56.14,56.3,40952.0,46.386,46.4768,46.3447,46.4768,40952.0
2020-01-08 11:20:00,56.29,56.38,56.26,56.35,50494.0,46.4686,46.5429,46.4438,46.5181,50494.0
2020-01-08 11:30:00,56.35,56.43,56.28,56.43,75759.0,46.5181,46.5841,46.4603,46.5841,75759.0
2020-01-08 11:40:00,56.43,56.56,56.43,56.48,38576.0,46.5841,46.6915,46.5841,46.6254,38576.0
2020-01-08 11:50:00,56.48,56.53,56.36,56.39,44855.0,46.6254,46.6667,46.5264,46.5511,44855.0
2020-01-08 12:00:00,56.4,56.44,56.35,56.35,35552.0,46.5594,46.5924,46.5181,46.5181,35552.0
2020-01-08 12:10:00,56.35,56.44,56.29,56.35,51831.0,46.5181,46.5924,46.4686,46.5181,51831.0
2020-01-08 12:20:00,56.36,56.37,56.28,56.29,25512.0,46.5264,46.5346,46.4603,46.4686,25512.0
2020-01-08 12:30:00,56.3,56.39,56.28,56.34,21596.0,46.4768,46.5511,46.4603,46.5099,21596.0
2020-01-08 12:40:00,56.33,56.45,56.33,56.4,66962.0,46.5016,46.6007,46.5016,46.5594,66962.0
2020-01-08 12:50:00,56.4,56.45,56.39,56.43,18533.0,46.5594,46.6007,46.5511,46.5841,18533.0
2020-01-08 13:00:00,56.45,56.49,56.43,56.46,34406.0,46.6007,46.6337,46.5841,46.6089,34406.0
2020-01-08 13:10:00,56.45,56.51,56.43,56.49,40507.0,46.6007,46.6502,46.5841,46.6337,40507.0
2020-01-08 13:20:00,56.48,56.51,56.46,56.5,41373.0,46.6254,46.6502,46.6089,46.6419,41373.0
2020-01-08 13:30:00,56.5,56.53,56.46,56.5,52580.0,46.6419,46.6667,46.6089,46.6419,52580.0
2020-01-08 13:40:00,56.51,56.66,56.5,56.66,126135.0,46.6502,46.774,46.6419,46.774,126135.0
2020-01-08 13:50:00,56.67,56.67,56.58,56.65,64038.0,46.7823,46.7823,46.708,46.7658,64038.0
2020-01-08 14:00:00,56.65,56.69,56.63,56.64,27276.0,46.7658,46.7988,46.7493,46.7575,27276.0
2020-01-08 14:10:00,56.65,56.7,56.62,56.66,37622.0,46.7658,46.807,46.741,46.774,37622.0
2020-01-08 14:20:00,56.66,56.69,56.63,56.65,50244.0,46.774,46.7988,46.7493,46.7658,50244.0
2020-01-08 14:30:00,56.66,56.71,56.64,56.71,34275.0,46.774,46.8153,46.7575,46.8153,34275.0
2020-01-08 14:40:00,56.71,56.86,56.7,56.85,40260.0,46.8153,46.9391,46.807,46.9309,40260.0
2020-01-08 14:50:00,56.86,56.86,56.79,56.84,45539.0,46.9391,46.9391,46.8813,46.9226,45539.0
2020-01-08 15:00:00,56.84,56.89,56.82,56.89,53100.0,46.9226,46.9639,46.9061,46.9639,53100.0
2020-01-08 15:10:00,56.9,56.93,56.84,56.85,41836.0,46.9721,46.9969,46.9226,46.9309,41836.0
2020-01-08 15:20:00,56.85,56.86,56.78,56.84,58907.0,46.9309,46.9391,46.8731,46.9226,58907.0
2020-01-08 15:30:00,56.83,56.92,56.8,56.92,97399.0,46.9144,46.9887,46.8896,46.9887,97399.0
2020-01-08 15:40:00,56.91,57.0,56.85,56.92,274755.0,46.9804,47.0547,46.9309,46.9887,274755.0
2020-01-08 15:50:00,56.93,56.93,56.75,56.76,329126.0,46.9969,46.9969,46.8483,46.8566,329126.0
2020-01-09 09:30:00,57.15,57.35,56.89,57.08,136898.0,47.1785,47.3436,46.9639,47.1207,136898.0
2020-01-09 09:40:00,57.06,57.26,57.01,57.26,34700.0,47.1042,47.2693,47.063,47.2693,34700.0
2020-01-09 09:50:00,57.27,57.34,57.2,57.32,48822.0,47.2776,47.3354,47.2198,47.3189,48822.0
2020-01-09 10:00:00,57.32,57.48,57.26,57.47,104670.0,47.3189,47.4509,47.2693,47.4427,104670.0
2020-01-09 10:10:00,57.47,57.74,57.44,57.68,182675.0,47.4427,47.6656,47.4179,47.6161,182675.0
2020-01-09 10:20:00,57.67,57.78,57.66,57.71,70437.0,47.6078,47.6986,47.5995,47.6408,70437.0
2020-01-09 10:30:00,57.71,57.92,57.71,57.91,154015.0,47.6408,47.8142,47.6408,47.8059,154015.0
2020-01-09 10:40:00,57.92,58.05,57.92,58.04,176789.0,47.8142,47.9215,47.8142,47.9132,176789.0
2020-01-09 10:50:00,58.04,58.23,57.93,58.13,145299.0,47.9132,48.0701,47.8224,47.9875,145299.0
2020-01-09 11:00:00,58.15,58.19,57.99,58.18,90838.0,48.004,48.0371,47.872,48.0288,90838.0
2020-01-09 11:10:00,58.19,58.32,58.12,58.28,132428.0,48.0371,48.1444,47.9793,48.1114,132428.0
2020-01-09 11:20:00,58.3,58.39,58.22,58.25,68818.0,48.1279,48.2022,48.0618,48.0866,68818.0
2020-01-09 11:30:00,58.25,58.34,58.23,58.25,55596.0,48.0866,48.1609,48.0701,48.0866,55596.0
2020-01-09 11:40:00,58.25,58.3,58.21,58.28,38438.0,48.0866,48.1279,48.0536,48.1114,38438.0
2020-01-09 11:50:00,58.28,58.4,58.25,58.38,58423.0,48.1114,48.2104,48.0866,48.1939,58423.0
2020-01-09 12:00:00,58.37,58.38,58.18,58.23,79783.0,48.1857,48.1939,48.0288,48.0701,79783.0
2020-01-09 12:10:00,58.24,58.36,58.24,58.35,36793.0,48.0783,48.1774,48.0783,48.1691,36793.0
2020-01-09 12:20:00,58.35,58.35,58.08,58.12,60790.0,48.1691,48.1691,47.9463,47.9793,60790.0
2020-01-09 12:30:00,58.12,58.12,57.93,57.94,104599.0,47.9793,47.9793,47.8224,47.8307,104599.0
2020-01-09 12:40:00,57.94,58.08,57.87,58.08,187568.0,47.8307,47.9463,47.7729,47.9463,187568.0
2020-01-09 12:50:00,58.09,58.12,58.05,58.07,42435.0,47.9545,47.9793,47.9215,47.938,42435.0
2020-01-09 13:00:00,58.07,58.11,58.04,58.05,47706.0,47.938,47.971,47.9132,47.9215,47706.0
2020-01-09 13:10:00,58.05,58.09,57.98,58.03,140993.0,47.9215,47.9545,47.8637,47.905,140993.0
2020-01-09 13:20:00,58.03,58.05,57.97,58.02,43388.0,47.905,47.9215,47.8555,47.8967,43388.0
2020-01-09 13:30:00,58.03,58.05,58.0,58.01,34674.0,47.905,47.9215,47.8802,47.8885,34674.0
2020-01-09 13:40:00,58.01,58.05,58.01,58.04,24980.0,47.8885,47.9215,47.8885,47.9132,24980.0
2020-01-09 13:50:00,58.04,58.08,58.01,58.01,25944.0,47.9132,47.9463,47.8885,47.8885,25944.0
2020-01-09 14:00:00,58.01,58.11,58.01,58.04,45284.0,47.8885,47.971,47.8885,47.9132,45284.0
2020-01-09 14:10:00,58.05,58.11,58.0,58.03,42672.0,47.9215,47.971,47.8802,47.905,42672.0
2020-01-09 14:20:00,58.03,58.09,58.02,58.04,30268.0,47.905,47.9545,47.8967,47.9132,30268.0
2020-01-09 14:30:00,58.04,58.04,57.98,57.99,59026.0,47.9132,47.9132,47.8637,47.872,59026.0
2020-01-09 14:40:00,58.0,58.03,57.9,57.91,46642.0,47.8802,47.905,47.7977,47.8059,46642.0
2020-01-09 14:50:00,57.9,58.0,57.84,57.98,142636.0,47.7977,47.8802,47.7481,47.8637,142636.0
2020-01-09 15:00:00,57.98,58.03,57.96,57.98,143149.0,47.8637,47.905,47.8472,47.8637,143149.0
2020-01-09 15:10:00,57.98,58.01,57.9,57.9,64687.0,47.8637,47.8885,47.7977,47.7977,64687.0
2020-01-09 15:20:00,57.89,57.91,57.78,57.79,64191.0,47.7894,47.8059,47.6986,47.7069,64191.0
2020-01-09 15:30:00,57.8,57.92,57.73,57.89,258336.0,47.7151,47.8142,47.6573,47.7894,258336.0
2020-01-09 15:40:00,57.87,57.88,57.68,57.85,154854.0,47.7729,47.7812,47.6161,47.7564,154854.0
2020-01-09 15:50:00,57.85,57.92,57.83,57.84,297819.0,47.7564,47.8142,47.7399,47.7481,297819.0
2020-01-10 09:30:00,58.02,58.19,57.7,57.72,290747.0,47.8967,48.0371,47.6326,47.6491,290747.0
2020-01-10 09:40:00,57.74,57.97,57.73,57.93,217618.0,47.6656,47.8555,47.6573,47.8224,217618.0
2020-01-10 09:50:00,57.93,58.04,57.85,58.0,107108.0,47.8224,47.9132,47.7564,47.8802,107108.0
2020-01-10 10:00:00,58.04,58.05,57.94,58.01,133361.0,47.9132,47.9215,47.8307,47.8885,133361.0
2020-01-10 10:10:00,58.01,58.04,57.95,57.99,126310.0,47.8885,47.9132,47.8389,47.872,126310.0
2020-01-10 10:20:00,57.99,58.03,57.95,57.98,108860.0,47.872,47.905,47.8389,47.8637,108860.0
2020-01-10 10:30:00,57.99,58.03,57.83,58.02,164273.0,47.872,47.905,47.7399,47.8967,164273.0
2020-01-10 10:40:00,58.03,58.05,57.97,57.99,68933.0,47.905,47.9215,47.8555,47.872,68933.0
2020-01-10 10:50:00,57.99,58.06,57.89,57.98,194245.0,47.872,47.9297,47.7894,47.8637,194245.0
2020-01-10 11:00:00,57.98,58.01,57.81,58.01,156780.0,47.8637,47.8885,47.7234,47.8885,156780.0
2020-01-10 11:10:00,58.02,58.07,58.0,58.07,59461.0,47.8967,47.938,47.8802,47.938,59461.0
2020-01-10 11:20:00,58.07,58.07,57.97,57.97,124244.0,47.938,47.938,47.8555,47.8555,124244.0
2020-01-10 11:30:00,57.98,58.0,57.81,57.82,170880.0,47.8637,47.8802,47.7234,47.7316,170880.0
2020-01-10 11:40:00,57.81,57.86,57.61,57.62,50663.0,47.7234,47.7646,47.5583,47.5665,50663.0
2020-01-10 11:50:00,57.63,57.71,57.6,57.66,78057.0,47.5748,47.6408,47.55,47.5995,78057.0
2020-01-10 12:00:00,57.66,57.69,57.61,57.67,96140.0,47.5995,47.6243,47.5583,47.6078,96140.0
2020-01-10 12:10:00,57.68,57.68,57.63,57.65,51567.0,47.6161,47.6161,47.5748,47.5913,51567.0
2020-01-10 12:20:00,57.66,57.68,57.64,57.67,59189.0,47.5995,47.6161,47.583,47.6078,59189.0
2020-01-10 12:30:00,57.67,57.68,57.63,57.65,80328.0,47.6078,47.6161,47.5748,47.5913,80328.0
2020-01-10 12:40:00,57.65,57.69,57.64,57.64,33925.0,47.5913,47.6243,47.583,47.583,33925.0
2020-01-10 12:50:00,57.65,57.67,57.57,57.57,76198.0,47.5913,47.6078,47.5252,47.5252,76198.0
2020-01-10 13:00:00,57.56,57.61,57.49,57.53,47227.0,47.517,47.5583,47.4592,47.4922,47227.0
2020-01-10 13:10:00,57.53,57.66,57.49,57.66,56378.0,47.4922,47.5995,47.4592,47.5995,56378.0
2020-01-10 13:20:00,57.66,57.67,57.62,57.64,38074.0,47.5995,47.6078,47.5665,47.583,38074.0
2020-01-10 13:30:00,57.64,57.69,57.63,57.66,30930.0,47.583,47.6243,47.5748,47.5995,30930.0
2020-01-10 13:40:00,57.66,57.73,57.65,57.7,42687.0,47.5995,47.6573,47.5913,47.6326,42687.0
2020-01-10 13:50:00,57.69,57.7,57.63,57.69,45141.0,47.6243,47.6326,47.5748,47.6243,45141.0
2020-01-10 14:00:00,57.7,57.7,57.61,57.67,145496.0,47.6326,47.6326,47.5583,47.6078,145496.0
2020-01-10 14:10:00,57.66,57.68,57.63,57.65,27718.0,47.5995,47.6161,47.5748,47.5913,27718.0
2020-01-10 14:20:00,57.65,57.68,57.61,57.66,51702.0,47.5913,47.6161,47.5583,47.5995,51702.0
2020-01-10 14:30:00,57.65,57.66,57.6,57.64,199466.0,47.5913,47.5995,47.55,47.583,199466.0
2020-01-10 14:40:00,57.64,57.76,57.63,57.75,99229.0,47.583,47.6821,47.5748,47.6738,99229.0
2020-01-10 14:50:00,57.75,57.77,57.63,57.74,124071.0,47.6738,47.6903,47.5748,47.6656,124071.0
2020-01-10 15:00:00,57.73,57.74,57.68,57.7,104623.0,47.6573,47.6656,47.6161,47.6326,104623.0
2020-01-10 15:10:00,57.7,57.73,57.66,57.66,174695.0,47.6326,47.6573,47.5995,47.5995,174695.0
2020-01-10 15:20:00,57.65,57.67,57.59,57.66,92415.0,47.5913,47.6078,47.5418,47.5995,92415.0
2020-01-10 15:30:00,57.65,57.7,57.62,57.69,192974.0,47.5913,47.6326,47.5665,47.6243,192974.0
2020-01-10 15:40:00,57.69,57.69,57.58,57.59,140748.0,47.6243,47.6243,47.5335,47.5418,140748.0
2020-01-10 15:50:00,57.6,57.72,57.59,57.71,327560.0,47.55,47.6491,47.5418,47.6408,327560.0
2020-01-13 09:30:00,57.88,57.9,57.38,57.82,174295.0,47.7812,47.7977,47.3684,47.7316,174295.0
2020-01-13 09:40:00,57.83,58.06,57.81,57.99,76884.0,47.7399,47.9297,47.7234,47.872,76884.0
2020-01-13 09:50:00,58.0,58.1,57.94,58.09,52574.0,47.8802,47.9628,47.8307,47.9545,52574.0
2020-01-13 10:00:00,58.09,58.09,57.7,57.76,141667.0,47.9545,47.9545,47.6326,47.6821,141667.0
2020-01-13 10:10:00,57.77,57.9,57.74,57.74,45329.0,47.6903,47.7977,47.6656,47.6656,45329.0
2020-01-13 10:20:00,57.74,58.0,57.7,57.94,93238.0,47.6656,47.8802,47.6326,47.8307,93238.0
2020-01-13 10:30:00,57.96,58.02,57.94,58.02,73695.0,47.8472,47.8967,47.8307,47.8967,73695.0
2020-01-13 10:40:00,58.01,58.14,57.95,58.12,72727.0,47.8885,47.9958,47.8389,47.9793,72727.0
2020-01-13 10:50:00,58.12,58.23,58.09,58.22,39187.0,47.9793,48.0701,47.9545,48.0618,39187.0
2020-01-13 11:00:00,58.22,58.27,58.09,58.1,85377.0,48.0618,48.1031,47.9545,47.9628,85377.0
2020-01-13 11:10:00,58.09,58.13,58.09,58.12,33993.0,47.9545,47.9875,47.9545,47.9793,33993.0
2020-01-13 11:20:00,58.11,58.13,57.94,57.96,39907.0,47.971,47.9875,47.8307,47.8472,39907.0
2020-01-13 11:30:00,57.95,57.99,57.87,57.88,35310.0,47.8389,47.872,47.7729,47.7812,35310.0
2020-01-13 11:40:00,57.88,57.93,57.83,57.85,44699.0,47.7812,47.8224,47.7399,47.7564,44699.0
2020-01-13 11:50:00,57.86,58.04,57.84,58.02,49266.0,47.7646,47.9132,47.7481,47.8967,49266.0
2020-01-13 12:00:00,58.03,58.23,58.02,58.18,80493.0,47.905,48.0701,47.8967,48.0288,80493.0
2020-01-13 12:10:00,58.2,58.24,58.13,58.21,50091.0,48.0453,48.0783,47.9875,48.0536,50091.0
2020-01-13 12:20:00,58.21,58.22,58.13,58.18,54227.0,48.0536,48.0618,47.9875,48.0288,54227.0
2020-01-13 12:30:00,58.19,58.35,58.19,58.35,45659.0,48.0371,48.1691,48.0371,48.1691,45659.0
2020-01-13 12:40:00,58.34,58.4,58.32,58.38,27744.0,48.1609,48.2104,48.1444,48.1939,27744.0
2020-01-13 12:50:00,58.38,58.51,58.38,58.48,63692.0,48.1939,48.3012,48.1939,48.2765,63692.0
2020-01-13 13:00:00,58.49,58.57,58.44,58.52,50260.0,48.2847,48.3508,48.2434,48.3095,50260.0
2020-01-13 13:10:00,58.52,58.53,58.41,58.43,62622.0,48.3095,48.3177,48.2187,48.2352,62622.0
2020-01-13 13:20:00,58.43,58.52,58.43,58.5,28233.0,48.2352,48.3095,48.2352,48.293,28233.0
2020-01-13 13:30:00,58.51,58.55,58.46,58.55,52227.0,48.3012,48.3343,48.26,48.3343,52227.0
2020-01-13 13:40:00,58.55,58.67,58.55,58.61,61737.0,48.3343,48.4333,48.3343,48.3838,61737.0
2020-01-13 13:50:00,58.61,58.69,58.47,58.49,57652.0,48.3838,48.4498,48.2682,48.2847,57652.0
2020-01-13 14:00:00,58.5,58.55,58.35,58.47,72596.0,48.293,48.3343,48.1691,48.2682,72596.0
2020-01-13 14:10:00,58.47,58.52,58.4,58.44,51974.0,48.2682,48.3095,48.2104,48.2434,51974.0
2020-01-13 14:20:00,58.46,58.57,58.45,58.49,31027.0,48.26,48.3508,48.2517,48.2847,31027.0
2020-01-13 14:30:00,58.49,58.52,58.47,58.5,41305.0,48.2847,48.3095,48.2682,48.293,41305.0
2020-01-13 14:40:00,58.5,58.51,58.44,58.46,32085.0,48.293,48.3012,48.2434,48.26,32085.0
2020-01-13 14:50:00,58.46,58.47,58.37,58.37,49274.0,48.26,48.2682,48.1857,48.1857,49274.0
2020-01-13 15:00:00,58.37,58.37,58.29,58.32,46325.0,48.1857,48.1857,48.1196,48.1444,46325.0
2020-01-13 15:10:00,58.32,58.33,58.25,58.29,52349.0,48.1444,48.1526,48.0866,48.1196,52349.0
2020-01-13 15:20:00,58.28,58.33,58.22,58.26,62287.0,48.1114,48.1526,48.0618,48.0949,62287.0
2020-01-13 15:30:00,58.26,58.38,58.26,58.33,172014.0,48.0949,48.1939,48.0949,48.1526,172014.0
2020-01-13 15:40:00,58.34,58.37,58.32,58.34,105023.0,48.1609,48.1857,48.1444,48.1609,105023.0
2020-01-13 15:50:00,58.34,58.46,58.25,58.42,278647.0,48.1609,48.26,48.0866,48.2269,278647.0
2020-01-14 09:30:00,58.5,58.76,58.45,58.6,194642.0,48.293,48.5076,48.2517,48.3755,194642.0
2020-01-14 09:40:00,58.51,58.52,58.11,58.37,98654.0,48.3012,48.3095,47.971,48.1857,98654.0
2020-01-14 09:50:00,58.33,58.51,58.26,58.44,62421.0,48.1526,48.3012,48.0949,48.2434,62421.0
2020-01-14 10:00:00,58.44,58.69,58.39,58.65,77992.0,48.2434,48.4498,48.2022,48.4168,77992.0
2020-01-14 10:10:00,58.63,58.72,58.6,58.63,51453.0,48.4003,48.4746,48.3755,48.4003,51453.0
2020-01-14 10:20:00,58.64,58.77,58.6,58.76,63966.0,48.4086,48.5159,48.3755,48.5076,63966.0
2020-01-14 10:30:00,58.77,58.84,58.67,58.72,115903.0,48.5159,48.5737,48.4333,48.4746,115903.0
2020-01-14 10:40:00,58.72,58.73,58.66,58.67,40537.0,48.4746,48.4828,48.4251,48.4333,40537.0
2020-01-14 10:50:00,58.67,58.68,58.54,58.59,56118.0,48.4333,48.4416,48.326,48.3673,56118.0
2020-01-14 11:00:00,58.6,58.6,58.43,58.44,42560.0,48.3755,48.3755,48.2352,48.2434,42560.0
2020-01-14 11:10:00,58.44,58.46,58.4,58.42,27724.0,48.2434,48.26,48.2104,48.2269,27724.0
2020-01-14 11:20:00,58.41,58.48,58.33,58.46,50768.0,48.2187,48.2765,48.1526,48.26,50768.0
2020-01-14 11:30:00,58.46,58.54,58.42,58.53,20792.0,48.26,48.326,48.2269,48.3177,20792.0
2020-01-14 11:40:00,58.52,58.54,58.41,58.43,34048.0,48.3095,48.326,48.2187,48.2352,34048.0
2020-01-14 11:50:00,58.43,58.46,58.39,58.41,42827.0,48.2352,48.26,48.2022,48.2187,42827.0
2020-01-14 12:00:00,58.41,58.44,58.34,58.36,24143.0,48.2187,48.2434,48.1609,48.1774,24143.0
2020-01-14 12:10:00,58.35,58.44,58.34,58.37,26611.0,48.1691,48.2434,48.1609,48.1857,26611.0
2020-01-14 12:20:00,58.37,58.43,58.36,58.38,27168.0,48.1857,48.2352,48.1774,48.1939,27168.0
2020-01-14 12:30:00,58.37,58.4,58.29,58.31,33214.0,48.1857,48.2104,48.1196,48.1361,33214.0
2020-01-14 12:40:00,58.31,58.33,58.25,58.32,44294.0,48.1361,48.1526,48.0866,48.1444,44294.0
2020-01-14 12:50:00,58.32,58.32,58.26,58.29,22675.0,48.1444,48.1444,48.0949,48.1196,22675.0
2020-01-14 13:00:00,58.29,58.33,58.29,58.32,18203.0,48.1196,48.1526,48.1196,48.1444,18203.0
2020-01-14 13:10:00,58.31,58.38,58.2,58.38,62190.0,48.1361,48.1939,48.0453,48.1939,62190.0
2020-01-14 13:20:00,58.38,58.43,58.31,58.34,37608.0,48.1939,48.2352,48.1361,48.1609,37608.0
2020-01-14 13:30:00,58.34,58.42,58.16,58.25,45650.0,48.1609,48.2269,48.0123,48.0866,45650.0
2020-01-14 13:40:00,58.24,58.31,58.14,58.23,34617.0,48.0783,48.1361,47.9958,48.0701,34617.0
2020-01-14 13:50:00,58.22,58.25,58.19,58.2,27044.0,48.0618,48.0866,48.0371,48.0453,27044.0
2020-01-14 14:00:00,58.2,58.23,58.1,58.15,34708.0,48.0453,48.0701,47.9628,48.004,34708.0
2020-01-14 14:10:00,58.14,58.23,58.11,58.21,29607.0,47.9958,48.0701,47.971,48.0536,29607.0
2020-01-14 14:20:00,58.21,58.26,58.21,58.25,38371.0,48.0536,48.0949,48.0536,48.0866,38371.0
2020-01-14 14:30:00,58.25,58.3,58.23,58.28,29962.0,48.0866,48.1279,48.0701,48.1114,29962.0
2020-01-14 14:40:00,58.28,58.32,58.25,58.29,30401.0,48.1114,48.1444,48.0866,48.1196,30401.0
2020-01-14 14:50:00,58.28,58.29,58.14,58.15,26854.0,48.1114,48.1196,47.9958,48.004,26854.0
2020-01-14 15:00:00,58.16,58.23,58.16,58.17,25594.0,48.0123,48.0701,48.0123,48.0206,25594.0
2020-01-14 15:10:00,58.18,58.19,58.12,58.17,25437.0,48.0288,48.0371,47.9793,48.0206,25437.0
2020-01-14 15:20:00,58.17,58.24,58.16,58.19,35570.0,48.0206,48.0783,48.0123,48.0371,35570.0
2020-01-14 15:30:00,58.18,58.19,58.11,58.11,34387.0,48.0288,48.0371,47.971,47.971,34387.0
2020-01-14 15:40:00,58.12,58.17,58.06,58.07,51313.0,47.9793,48.0206,47.9297,47.938,51313.0
2020-01-14 15:50:00,58.08,58.14,58.01,58.11,203437.0,47.9463,47.9958,47.8885,47.971,203437.0
2020-01-15 09:30:00,57.67,57.99,57.62,57.79,240089.0,47.6078,47.872,47.5665,47.7069,240089.0
2020-01-15 09:40:00,57.78,58.13,57.78,58.04,84323.0,47.6986,47.9875,47.6986,47.9132,84323.0
2020-01-15 09:50:00,58.05,58.25,57.97,58.25,69869.0,47.9215,48.0866,47.8555,48.0866,69869.0
2020-01-15 10:00:00,58.25,58.26,58.08,58.22,57745.0,48.0866,48.0949,47.9463,48.0618,57745.0
2020-01-15 10:10:00,58.22,58.24,58.03,58.11,80693.0,48.0618,48.0783,47.905,47.971,80693.0
2020-01-15 10:20:00,58.1,58.28,58.1,58.23,65960.0,47.9628,48.1114,47.9628,48.0701,65960.0
2020-01-15 10:30:00,58.23,58.38,58.19,58.25,116237.0,48.0701,48.1939,48.0371,48.0866,116237.0
2020-01-15 10:40:00,58.25,58.29,58.17,58.23,127743.0,48.0866,48.1196,48.0206,48.0701,127743.0
2020-01-15 10:50:00,58.22,58.4,58.2,58.26,198649.0,48.0618,48.2104,48.0453,48.0949,198649.0
2020-01-15 11:00:00,58.26,58.29,58.16,58.19,66912.0,48.0949,48.1196,48.0123,48.0371,66912.0
2020-01-15 11:10:00,58.21,58.24,58.13,58.19,81175.0,48.0536,48.0783,47.9875,48.0371,81175.0
2020-01-15 11:20:00,58.19,58.25,58.08,58.2,708563.0,48.0371,48.0866,47.9463,48.0453,708563.0
2020-01-15 11:30:00,58.19,58.42,58.17,58.42,77248.0,48.0371,48.2269,48.0206,48.2269,77248.0
2020-01-15 11:40:00,58.42,58.54,58.39,58.48,42635.0,48.2269,48.326,48.2022,48.2765,42635.0
2020-01-15 11:50:00,58.48,58.51,58.43,58.47,44844.0,48.2765,48.3012,48.2352,48.2682,44844.0
2020-01-15 12:00:00,58.46,58.6,58.38,58.55,44380.0,48.26,48.3755,48.1939,48.3343,44380.0
2020-01-15 12:10:00,58.55,58.59,58.5,58.52,31792.0,48.3343,48.3673,48.293,48.3095,31792.0
2020-01-15 12:20:00,58.53,58.63,58.53,58.6,47332.0,48.3177,48.4003,48.3177,48.3755,47332.0
2020-01-15 12:30:00,58.6,58.65,58.58,58.64,32676.0,48.3755,48.4168,48.359,48.4086,32676.0
2020-01-15 12:40:00,58.64,58.69,58.53,58.53,28642.0,48.4086,48.4498,48.3177,48.3177,28642.0
2020-01-15 12:50:00,58.52,58.56,58.48,58.5,45280.0,48.3095,48.3425,48.2765,48.293,45280.0
2020-01-15 13:00:00,58.49,58.54,58.43,58.48,21047.0,48.2847,48.326,48.2352,48.2765,21047.0
2020-01-15 13:10:00,58.48,58.56,58.47,58.55,24543.0,48.2765,48.3425,48.2682,48.3343,24543.0
2020-01-15 13:20:00,58.55,58.57,58.47,58.49,25985.0,48.3343,48.3508,48.2682,48.2847,25985.0
2020-01-15 13:30:00,58.48,58.5,58.35,58.37,38120.0,48.2765,48.293,48.1691,48.1857,38120.0
2020-01-15 13:40:00,58.36,58.46,58.35,58.46,35755.0,48.1774,48.26,48.1691,48.26,35755.0
2020-01-15 13:50:00,58.46,58.51,58.29,58.31,27436.0,48.26,48.3012,48.1196,48.1361,27436.0
2020-01-15 14:00:00,58.31,58.4,58.29,58.36,25976.0,48.1361,48.2104,48.1196,48.1774,25976.0
2020-01-15 14:10:00,58.37,58.5,58.36,58.49,17796.0,48.1857,48.293,48.1774,48.2847,17796.0
2020-01-15 14:20:00,58.5,58.54,58.48,58.54,28639.0,48.293,48.326,48.2765,48.326,28639.0
2020-01-15 14:30:00,58.54,58.57,58.5,58.54,26647.0,48.326,48.3508,48.293,48.326,26647.0
2020-01-15 14:40:00,58.54,58.56,58.48,58.53,46377.0,48.326,48.3425,48.2765,48.3177,46377.0
2020-01-15 14:50:00,58.53,58.54,58.42,58.43,28428.0,48.3177,48.326,48.2269,48.2352,28428.0
2020-01-15 15:00:00,58.43,58.44,58.27,58.27,35560.0,48.2352,48.2434,48.1031,48.1031,35560.0
2020-01-15 15:10:00,58.27,58.35,58.24,58.35,37173.0,48.1031,48.1691,48.0783,48.1691,37173.0
2020-01-15 15:20:00,58.34,58.36,58.28,58.34,51746.0,48.1609,48.1774,48.1114,48.1609,51746.0
2020-01-15 15:30:00,58.34,58.34,58.19,58.25,54233.0,48.1609,48.1609,48.0371,48.0866,54233.0
2020-01-15 15:40:00,58.24,58.27,58.18,58.22,76584.0,48.0783,48.1031,48.0288,48.0618,76584.0
2020-01-15 15:50:00,58.22,58.29,58.19,58.23,139943.0,48.0618,48.1196,48.0371,48.0701,139943.0
2020-01-16 09:30:00,58.71,59.11,58.68,59.05,204029.0,48.4663,48.7965,48.4416,48.747,204029.0
2020-01-16 09:40:00,59.02,59.19,59.0,59.04,114253.0,48.7222,48.8626,48.7057,48.7388,114253.0
2020-01-16 09:50:00,59.04,59.28,59.04,59.27,90239.0,48.7388,48.9369,48.7388,48.9286,90239.0
2020-01-16 10:00:00,59.27,59.58,59.14,59.54,161050.0,48.9286,49.1845,48.8213,49.1515,161050.0
2020-01-16 10:10:00,59.52,59.55,59.27,59.28,365766.0,49.135,49.1598,48.9286,48.9369,365766.0
2020-01-16 10:20:00,59.29,59.39,59.22,59.28,103074.0,48.9451,49.0277,48.8874,48.9369,103074.0
2020-01-16 10:30:00,59.27,59.32,59.2,59.28,96325.0,48.9286,48.9699,48.8708,48.9369,96325.0
2020-01-16 10:40:00,59.27,59.41,59.27,59.41,54797.0,48.9286,49.0442,48.9286,49.0442,54797.0
2020-01-16 10:50:00,59.41,59.44,59.33,59.43,611522.0,49.0442,49.069,48.9782,49.0607,611522.0
2020-01-16 11:00:00,59.43,59.44,59.29,59.41,48062.0,49.0607,49.069,48.9451,49.0442,48062.0
2020-01-16 11:10:00,59.42,59.44,59.3,59.39,64919.0,49.0525,49.069,48.9534,49.0277,64919.0
2020-01-16 11:20:00,59.39,59.44,59.32,59.37,31360.0,49.0277,49.069,48.9699,49.0112,31360.0
2020-01-16 11:30:00,59.38,59.44,59.38,59.44,67515.0,49.0194,49.069,49.0194,49.069,67515.0
2020-01-16 11:40:00,59.44,59.47,59.41,59.44,109397.0,49.069,49.0937,49.0442,49.069,109397.0
2020-01-16 11:50:00,59.44,59.47,59.42,59.44,158587.0,49.069,49.0937,49.0525,49.069,158587.0
2020-01-16 12:00:00,59.44,59.45,59.42,59.44,83566.0,49.069,49.0772,49.0525,49.069,83566.0
2020-01-16 12:10:00,59.44,59.55,59.38,59.42,81563.0,49.069,49.1598,49.0194,49.0525,81563.0
2020-01-16 12:20:00,59.43,59.45,59.37,59.44,46740.0,49.0607,49.0772,49.0112,49.069,46740.0
2020-01-16 12:30:00,59.43,59.59,59.43,59.59,167980.0,49.0607,49.1928,49.0607,49.1928,167980.0
2020-01-16 12:40:00,59.59,59.64,59.55,59.64,85767.0,49.1928,49.2341,49.1598,49.2341,85767.0
2020-01-16 12:50:00,59.65,59.77,59.65,59.75,99469.0,49.2423,49.3414,49.2423,49.3249,99469.0
2020-01-16 13:00:00,59.75,59.81,59.74,59.79,71144.0,49.3249,49.3744,49.3166,49.3579,71144.0
2020-01-16 13:10:00,59.8,59.86,59.74,59.85,59375.0,49.3662,49.4157,49.3166,49.4074,59375.0
2020-01-16 13:20:00,59.86,59.89,59.79,59.81,54348.0,49.4157,49.4405,49.3579,49.3744,54348.0
2020-01-16 13:30:00,59.81,59.87,59.74,59.81,118564.0,49.3744,49.4239,49.3166,49.3744,118564.0
2020-01-16 13:40:00,59.8,59.84,59.74,59.78,48699.0,49.3662,49.3992,49.3166,49.3496,48699.0
2020-01-16 13:50:00,59.78,59.84,59.75,59.84,36600.0,49.3496,49.3992,49.3249,49.3992,36600.0
2020-01-16 14:00:00,59.84,59.88,59.81,59.87,45793.0,49.3992,49.4322,49.3744,49.4239,45793.0
2020-01-16 14:10:00,59.87,60.0,59.86,59.98,177531.0,49.4239,49.5313,49.4157,49.5147,177531.0
2020-01-16 14:20:00,59.98,59.99,59.94,59.97,79795.0,49.5147,49.523,49.4817,49.5065,79795.0
2020-01-16 14:30:00,59.97,60.12,59.95,60.09,228396.0,49.5065,49.6303,49.49,49.6056,228396.0
2020-01-16 14:40:00,60.11,60.11,60.0,60.02,79067.0,49.6221,49.6221,49.5313,49.5478,79067.0
2020-01-16 14:50:00,60.03,60.06,59.98,60.02,77786.0,49.556,49.5808,49.5147,49.5478,77786.0
2020-01-16 15:00:00,60.02,60.11,60.01,60.08,70343.0,49.5478,49.6221,49.5395,49.5973,70343.0
2020-01-16 15:10:00,60.08,60.13,60.0,60.1,165914.0,49.5973,49.6386,49.5313,49.6138,165914.0
2020-01-16 15:20:00,60.1,60.11,59.98,59.98,85594.0,49.6138,49.6221,49.5147,49.5147,85594.0
2020-01-16 15:30:00,59.98,60.03,59.78,60.0,187698.0,49.5147,49.556,49.3496,49.5313,187698.0
2020-01-16 15:40:00,60.0,60.05,59.92,59.95,139808.0,49.5313,49.5725,49.4652,49.49,139808.0
2020-01-16 15:50:00,59.95,60.19,59.95,60.14,478675.0,49.49,49.6881,49.49,49.6468,478675.0
2020-01-17 09:30:00,60.77,61.39,60.7,60.95,346129.0,50.1669,50.6787,50.1091,50.3155,346129.0
2020-01-17 09:40:00,60.93,61.11,60.88,60.92,161783.0,50.299,50.4476,50.2577,50.2907,161783.0
2020-01-17 09:50:00,60.91,61.0,60.83,60.96,158983.0,50.2825,50.3568,50.2164,50.3238,158983.0
2020-01-17 10:00:00,60.96,61.0,60.8,60.81,126185.0,50.3238,50.3568,50.1917,50.1999,126185.0
2020-01-17 10:10:00,60.82,60.89,60.71,60.74,190839.0,50.2082,50.266,50.1174,50.1421,190839.0
2020-01-17 10:20:00,60.74,60.89,60.64,60.69,165311.0,50.1421,50.266,50.0596,50.1009,165311.0
2020-01-17 10:30:00,60.69,60.76,60.52,60.73,249458.0,50.1009,50.1587,49.9605,50.1339,249458.0
2020-01-17 10:40:00,60.75,60.8,60.59,60.63,85367.0,50.1504,50.1917,50.0183,50.0513,85367.0
2020-01-17 10:50:00,60.62,60.64,60.39,60.55,86314.0,50.0431,50.0596,49.8532,49.9853,86314.0
2020-01-17 11:00:00,60.56,60.78,60.56,60.75,60529.0,49.9936,50.1752,49.9936,50.1504,60529.0
2020-01-17 11:10:00,60.75,60.77,60.58,60.63,54208.0,50.1504,50.1669,50.0101,50.0513,54208.0
2020-01-17 11:20:00,60.63,60.67,60.48,60.52,66796.0,50.0513,50.0844,49.9275,49.9605,66796.0
2020-01-17 11:30:00,60.52,60.71,60.52,60.71,50342.0,49.9605,50.1174,49.9605,50.1174,50342.0
2020-01-17 11:40:00,60.71,60.75,60.61,60.68,33280.0,50.1174,50.1504,50.0348,50.0926,33280.0
2020-01-17 11:50:00,60.67,60.7,60.61,60.69,42556.0,50.0844,50.1091,50.0348,50.1009,42556.0
2020-01-17 12:00:00,60.69,60.74,60.65,60.65,39357.0,50.1009,50.1421,50.0678,50.0678,39357.0
2020-01-17 12:10:00,60.65,60.73,60.65,60.73,27817.0,50.0678,50.1339,50.0678,50.1339,27817.0
2020-01-17 12:20:00,60.72,60.81,60.72,60.8,51493.0,50.1256,50.1999,50.1256,50.1917,51493.0
2020-01-17 12:30:00,60.8,60.8,60.7,60.8,31135.0,50.1917,50.1917,50.1091,50.1917,31135.0
2020-01-17 12:40:00,60.8,60.82,60.69,60.74,40779.0,50.1917,50.2082,50.1009,50.1421,40779.0
2020-01-17 12:50:00,60.73,60.78,60.7,60.71,31644.0,50.1339,50.1752,50.1091,50.1174,31644.0
2020-01-17 13:00:00,60.73,60.82,60.72,60.77,21314.0,50.1339,50.2082,50.1256,50.1669,21314.0
2020-01-17 13:10:00,60.77,60.78,60.66,60.73,49016.0,50.1669,50.1752,50.0761,50.1339,49016.0
2020-01-17 13:20:00,60.72,60.74,60.64,60.67,29545.0,50.1256,50.1421,50.0596,50.0844,29545.0
2020-01-17 13:30:00,60.68,60.71,60.65,60.7,50429.0,50.0926,50.1174,50.0678,50.1091,50429.0
2020-01-17 13:40:00,60.71,60.77,60.7,60.72,27610.0,50.1174,50.1669,50.1091,50.1256,27610.0
2020-01-17 13:50:00,60.71,60.73,60.64,60.65,29732.0,50.1174,50.1339,50.0596,50.0678,29732.0
2020-01-17 14:00:00,60.66,60.72,60.64,60.7,39774.0,50.0761,50.1256,50.0596,50.1091,39774.0
2020-01-17 14:10:00,60.7,60.78,60.68,60.74,52865.0,50.1091,50.1752,50.0926,50.1421,52865.0
2020-01-17 14:20:00,60.73,60.79,60.7,60.73,27715.0,50.1339,50.1834,50.1091,50.1339,27715.0
2020-01-17 14:30:00,60.73,60.75,60.67,60.73,88035.0,50.1339,50.1504,50.0844,50.1339,88035.0
2020-01-17 14:40:00,60.74,60.76,60.69,60.71,29590.0,50.1421,50.1587,50.1009,50.1174,29590.0
2020-01-17 14:50:00,60.71,60.76,60.7,60.74,40080.0,50.1174,50.1587,50.1091,50.1421,40080.0
2020-01-17 15:00:00,60.74,60.74,60.68,60.69,68326.0,50.1421,50.1421,50.0926,50.1009,68326.0
2020-01-17 15:10:00,60.69,60.74,60.66,60.71,64521.0,50.1009,50.1421,50.0761,50.1174,64521.0
2020-01-17 15:20:00,60.71,60.78,60.67,60.77,81981.0,50.1174,50.1752,50.0844,50.1669,81981.0
2020-01-17 15:30:00,60.77,60.81,60.68,60.69,75646.0,50.1669,50.1999,50.0926,50.1009,75646.0
2020-01-17 15:40:00,60.69,60.7,60.56,60.67,95151.0,50.1009,50.1091,49.9936,50.0844,95151.0
2020-01-17 15:50:00,60.66,60.8,60.61,60.75,401167.0,50.0761,50.1917,50.0348,50.1504,401167.0
2020-01-21 09:30:00,60.5,60.56,60.34,60.42,178723.0,49.944,49.9936,49.8119,49.878,178723.0
2020-01-21 09:40:00,60.42,60.51,60.16,60.49,222343.0,49.878,49.9523,49.6633,49.9358,222343.0
2020-01-21 09:50:00,60.53,60.54,60.41,60.51,65357.0,49.9688,49.977,49.8697,49.9523,65357.0
2020-01-21 10:00:00,60.51,60.76,60.5,60.6,77188.0,49.9523,50.1587,49.944,50.0266,77188.0
2020-01-21 10:10:00,60.6,60.68,60.53,60.66,172967.0,50.0266,50.0926,49.9688,50.0761,172967.0
2020-01-21 10:20:00,60.65,60.76,60.56,60.76,75143.0,50.0678,50.1587,49.9936,50.1587,75143.0
2020-01-21 10:30:00,60.76,60.98,60.75,60.91,82498.0,50.1587,50.3403,50.1504,50.2825,82498.0
2020-01-21 10:40:00,60.91,61.0,60.89,61.0,112497.0,50.2825,50.3568,50.266,50.3568,112497.0
2020-01-21 10:50:00,61.0,61.14,60.96,61.05,81918.0,50.3568,50.4724,50.3238,50.3981,81918.0
2020-01-21 11:00:00,61.05,61.21,60.99,61.21,95163.0,50.3981,50.5301,50.3485,50.5301,95163.0
2020-01-21 11:10:00,61.2,61.39,61.19,61.32,106855.0,50.5219,50.6787,50.5136,50.6209,106855.0
2020-01-21 11:20:00,61.32,61.36,61.14,61.25,90809.0,50.6209,50.654,50.4724,50.5632,90809.0
2020-01-21 11:30:00,61.24,61.31,61.21,61.26,52091.0,50.5549,50.6127,50.5301,50.5714,52091.0
2020-01-21 11:40:00,61.26,61.3,61.18,61.27,64307.0,50.5714,50.6044,50.5054,50.5797,64307.0
2020-01-21 11:50:00,61.27,61.32,61.23,61.31,49797.0,50.5797,50.6209,50.5467,50.6127,49797.0
2020-01-21 12:00:00,61.32,61.33,61.19,61.26,80037.0,50.6209,50.6292,50.5136,50.5714,80037.0
2020-01-21 12:10:00,61.27,61.39,61.23,61.39,93756.0,50.5797,50.6787,50.5467,50.6787,93756.0
2020-01-21 12:20:00,61.39,61.49,61.38,61.48,55118.0,50.6787,50.7613,50.6705,50.753,55118.0
2020-01-21 12:30:00,61.48,61.55,61.44,61.55,59464.0,50.753,50.8108,50.72,50.8108,59464.0
2020-01-21 12:40:00,61.55,61.68,61.55,61.68,89043.0,50.8108,50.9181,50.8108,50.9181,89043.0
2020-01-21 12:50:00,61.69,61.72,61.62,61.69,70416.0,50.9264,50.9512,50.8686,50.9264,70416.0
2020-01-21 13:00:00,61.68,61.75,61.62,61.74,64985.0,50.9181,50.9759,50.8686,50.9677,64985.0
2020-01-21 13:10:00,61.73,61.77,61.55,61.56,96262.0,50.9594,50.9924,50.8108,50.8191,96262.0
2020-01-21 13:20:00,61.57,61.57,61.39,61.48,78226.0,50.8273,50.8273,50.6787,50.753,78226.0
2020-01-21 13:30:00,61.5,61.62,61.44,61.56,74894.0,50.7695,50.8686,50.72,50.8191,74894.0
2020-01-21 13:40:00,61.55,61.63,61.54,61.62,112663.0,50.8108,50.8769,50.8026,50.8686,112663.0
2020-01-21 13:50:00,61.62,61.65,61.47,61.5,62971.0,50.8686,50.8934,50.7448,50.7695,62971.0
2020-01-21 14:00:00,61.49,61.56,61.43,61.54,56144.0,50.7613,50.8191,50.7118,50.8026,56144.0
2020-01-21 14:10:00,61.55,61.63,61.55,61.58,49435.0,50.8108,50.8769,50.8108,50.8356,49435.0
2020-01-21 14:20:00,61.59,61.59,61.47,61.53,62109.0,50.8438,50.8438,50.7448,50.7943,62109.0
2020-01-21 14:30:00,61.53,61.53,61.23,61.26,79290.0,50.7943,50.7943,50.5467,50.5714,79290.0
2020-01-21 14:40:00,61.27,61.29,61.21,61.23,51586.0,50.5797,50.5962,50.5301,50.5467,51586.0
2020-01-21 14:50:00,61.23,61.24,61.18,61.23,49283.0,50.5467,50.5549,50.5054,50.5467,49283.0
2020-01-21 15:00:00,61.23,61.4,61.23,61.4,58153.0,50.5467,50.687,50.5467,50.687,58153.0
2020-01-21 15:10:00,61.4,61.47,61.37,61.39,79816.0,50.687,50.7448,50.6622,50.6787,79816.0
2020-01-21 15:20:00,61.39,61.39,61.26,61.38,85133.0,50.6787,50.6787,50.5714,50.6705,85133.0
2020-01-21 15:30:00,61.38,61.44,61.24,61.27,96359.0,50.6705,50.72,50.5549,50.5797,96359.0
2020-01-21 15:40:00,61.26,61.36,61.2,61.21,104219.0,50.5714,50.654,50.5219,50.5301,104219.0
2020-01-21 15:50:00,61.21,61.27,61.05,61.18,528996.0,50.5301,50.5797,50.3981,50.5054,528996.0
2020-01-22 09:30:00,61.38,62.21,61.35,62.09,253994.0,50.6705,51.3557,50.6457,51.2566,253994.0
2020-01-22 09:40:00,62.08,62.28,62.06,62.26,80145.0,51.2483,51.4134,51.2318,51.3969,80145.0
2020-01-22 09:50:00,62.26,62.4,62.23,62.32,211580.0,51.3969,51.5125,51.3722,51.4465,211580.0
2020-01-22 10:00:00,62.31,62.43,62.26,62.41,123321.0,51.4382,51.5373,51.3969,51.5208,123321.0
2020-01-22 10:10:00,62.41,62.55,62.17,62.54,151502.0,51.5208,51.6363,51.3226,51.6281,151502.0
2020-01-22 10:20:00,62.55,62.63,62.48,62.56,130131.0,51.6363,51.7024,51.5786,51.6446,130131.0
2020-01-22 10:30:00,62.55,62.75,62.48,62.69,102405.0,51.6363,51.8014,51.5786,51.7519,102405.0
2020-01-22 10:40:00,62.7,62.8,62.59,62.71,92012.0,51.7602,51.8427,51.6694,51.7684,92012.0
2020-01-22 10:50:00,62.71,62.93,62.71,62.92,106365.0,51.7684,51.95,51.7684,51.9418,106365.0
2020-01-22 11:00:00,62.92,62.95,62.79,62.89,145756.0,51.9418,51.9665,51.8345,51.917,145756.0
2020-01-22 11:10:00,62.91,62.93,62.71,62.89,114683.0,51.9335,51.95,51.7684,51.917,114683.0
2020-01-22 11:20:00,62.9,63.09,62.85,63.06,191640.0,51.9253,52.0821,51.884,52.0574,191640.0
2020-01-22 11:30:00,63.05,63.14,62.86,62.94,198898.0,52.0491,52.1234,51.8922,51.9583,198898.0
2020-01-22 11:40:00,62.94,63.07,62.92,63.01,105025.0,51.9583,52.0656,51.9418,52.0161,105025.0
2020-01-22 11:50:00,63.01,63.04,62.89,62.91,106738.0,52.0161,52.0408,51.917,51.9335,106738.0
2020-01-22 12:00:00,62.9,62.97,62.84,62.93,74708.0,51.9253,51.9831,51.8757,51.95,74708.0
2020-01-22 12:10:00,62.93,62.98,62.79,62.86,122265.0,51.95,51.9913,51.8345,51.8922,122265.0
2020-01-22 12:20:00,62.87,62.91,62.71,62.81,106091.0,51.9005,51.9335,51.7684,51.851,106091.0
2020-01-22 12:30:00,62.8,62.84,62.7,62.7,40284.0,51.8427,51.8757,51.7602,51.7602,40284.0
2020-01-22 12:40:00,62.71,62.76,62.69,62.72,57798.0,51.7684,51.8097,51.7519,51.7767,57798.0
2020-01-22 12:50:00,62.73,62.8,62.72,62.8,45725.0,51.7849,51.8427,51.7767,51.8427,45725.0
2020-01-22 13:00:00,62.8,62.91,62.78,62.91,67125.0,51.8427,51.9335,51.8262,51.9335,67125.0
2020-01-22 13:10:00,62.91,62.93,62.83,62.86,63325.0,51.9335,51.95,51.8675,51.8922,63325.0
2020-01-22 13:20:00,62.87,62.89,62.81,62.85,39958.0,51.9005,51.917,51.851,51.884,39958.0
2020-01-22 13:30:00,62.86,62.86,62.7,62.76,64315.0,51.8922,51.8922,51.7602,51.8097,64315.0
2020-01-22 13:40:00,62.76,62.77,62.69,62.69,56836.0,51.8097,51.818,51.7519,51.7519,56836.0
2020-01-22 13:50:00,62.68,62.72,62.66,62.69,53262.0,51.7437,51.7767,51.7271,51.7519,53262.0
2020-01-22 14:00:00,62.69,62.8,62.68,62.74,63272.0,51.7519,51.8427,51.7437,51.7932,63272.0
2020-01-22 14:10:00,62.75,62.79,62.64,62.65,44964.0,51.8014,51.8345,51.7106,51.7189,44964.0
2020-01-22 14:20:00,62.65,62.73,62.65,62.71,52045.0,51.7189,51.7849,51.7189,51.7684,52045.0
2020-01-22 14:30:00,62.72,62.78,62.68,62.72,51099.0,51.7767,51.8262,51.7437,51.7767,51099.0
2020-01-22 14:40:00,62.72,62.72,62.62,62.65,66326.0,51.7767,51.7767,51.6941,51.7189,66326.0
2020-01-22 14:50:00,62.66,62.7,62.64,62.7,44077.0,51.7271,51.7602,51.7106,51.7602,44077.0
2020-01-22 15:00:00,62.7,62.74,62.62,62.65,61131.0,51.7602,51.7932,51.6941,51.7189,61131.0
2020-01-22 15:10:00,62.64,62.65,62.55,62.6,87175.0,51.7106,51.7189,51.6363,51.6776,87175.0
2020-01-22 15:20:00,62.6,62.6,62.47,62.58,76711.0,51.6776,51.6776,51.5703,51.6611,76711.0
2020-01-22 15:30:00,62.58,62.75,62.58,62.74,82008.0,51.6611,51.8014,51.6611,51.7932,82008.0
2020-01-22 15:40:00,62.73,62.81,62.71,62.79,128156.0,51.7849,51.851,51.7684,51.8345,128156.0
2020-01-22 15:50:00,62.79,62.88,62.76,62.88,270586.0,51.8345,51.9088,51.8097,51.9088,270586.0
2020-01-23 09:30:00,62.87,63.24,62.77,62.87,203182.0,51.9005,52.2059,51.818,51.9005,203182.0
2020-01-23 09:40:00,62.87,63.07,62.78,62.94,150886.0,51.9005,52.0656,51.8262,51.9583,150886.0
2020-01-23 09:50:00,62.94,63.12,62.87,63.08,100131.0,51.9583,52.1069,51.9005,52.0739,100131.0
2020-01-23 10:00:00,63.1,63.18,62.93,63.16,105881.0,52.0904,52.1564,51.95,52.1399,105881.0
2020-01-23 10:10:00,63.17,63.19,63.0,63.13,120238.0,52.1482,52.1647,52.0078,52.1151,120238.0
2020-01-23 10:20:00,63.14,63.32,63.08,63.27,122963.0,52.1234,52.272,52.0739,52.2307,122963.0
2020-01-23 10:30:00,63.29,63.53,63.21,63.23,106770.0,52.2472,52.4453,52.1812,52.1977,106770.0
2020-01-23 10:40:00,63.24,63.27,63.11,63.15,61119.0,52.2059,52.2307,52.0986,52.1317,61119.0
2020-01-23 10:50:00,63.15,63.24,62.94,62.99,201369.0,52.1317,52.2059,51.9583,51.9996,201369.0
2020-01-23 11:00:00,62.99,63.05,62.87,62.91,63253.0,51.9996,52.0491,51.9005,51.9335,63253.0
2020-01-23 11:10:00,62.91,62.92,62.8,62.86,55142.0,51.9335,51.9418,51.8427,51.8922,55142.0
2020-01-23 11:20:00,62.84,62.89,62.71,62.74,127457.0,51.8757,51.917,51.7684,51.7932,127457.0
2020-01-23 11:30:00,62.74,62.78,62.6,62.7,117575.0,51.7932,51.8262,51.6776,51.7602,117575.0
2020-01-23 11:40:00,62.7,62.92,62.66,62.91,109938.0,51.7602,51.9418,51.7271,51.9335,109938.0
2020-01-23 11:50:00,62.9,62.96,62.74,62.96,71343.0,51.9253,51.9748,51.7932,51.9748,71343.0
2020-01-23 12:00:00,62.96,63.04,62.95,63.02,86607.0,51.9748,52.0408,51.9665,52.0243,86607.0
2020-01-23 12:10:00,63.03,63.14,62.97,62.98,58682.0,52.0326,52.1234,51.9831,51.9913,58682.0
2020-01-23 12:20:00,62.99,63.14,62.99,63.1,46907.0,51.9996,52.1234,51.9996,52.0904,46907.0
2020-01-23 12:30:00,63.11,63.14,63.03,63.09,47640.0,52.0986,52.1234,52.0326,52.0821,47640.0
2020-01-23 12:40:00,63.09,63.17,63.07,63.1,122515.0,52.0821,52.1482,52.0656,52.0904,122515.0
2020-01-23 12:50:00,63.1,63.11,63.06,63.09,49278.0,52.0904,52.0986,52.0574,52.0821,49278.0
2020-01-23 13:00:00,63.09,63.11,63.02,63.06,41334.0,52.0821,52.0986,52.0243,52.0574,41334.0
2020-01-23 13:10:00,63.06,63.15,63.06,63.14,58361.0,52.0574,52.1317,52.0574,52.1234,58361.0
2020-01-23 13:20:00,63.13,63.2,63.12,63.16,73358.0,52.1151,52.1729,52.1069,52.1399,73358.0
2020-01-23 13:30:00,63.15,63.19,63.11,63.18,36510.0,52.1317,52.1647,52.0986,52.1564,36510.0
2020-01-23 13:40:00,63.18,63.28,63.17,63.25,76311.0,52.1564,52.239,52.1482,52.2142,76311.0
2020-01-23 13:50:00,63.25,63.26,63.22,63.26,84268.0,52.2142,52.2225,52.1894,52.2225,84268.0
2020-01-23 14:00:00,63.26,63.42,63.23,63.42,67542.0,52.2225,52.3545,52.1977,52.3545,67542.0
2020-01-23 14:10:00,63.42,63.6,63.39,63.55,90164.0,52.3545,52.5031,52.3298,52.4619,90164.0
2020-01-23 14:20:00,63.56,63.6,63.5,63.55,82722.0,52.4701,52.5031,52.4206,52.4619,82722.0
2020-01-23 14:30:00,63.55,63.67,63.52,63.6,103220.0,52.4619,52.5609,52.4371,52.5031,103220.0
2020-01-23 14:40:00,63.6,63.72,63.58,63.71,111127.0,52.5031,52.6022,52.4866,52.5939,111127.0
2020-01-23 14:50:00,63.72,63.74,63.62,63.74,77083.0,52.6022,52.6187,52.5196,52.6187,77083.0
2020-01-23 15:00:00,63.74,63.77,63.58,63.62,132409.0,52.6187,52.6435,52.4866,52.5196,132409.0
2020-01-23 15:10:00,63.62,63.62,63.52,63.61,67449.0,52.5196,52.5196,52.4371,52.5114,67449.0
2020-01-23 15:20:00,63.62,63.7,63.57,63.68,130590.0,52.5196,52.5857,52.4784,52.5692,130590.0
2020-01-23 15:30:00,63.67,63.73,63.62,63.66,127875.0,52.5609,52.6105,52.5196,52.5527,127875.0
2020-01-23 15:40:00,63.66,63.69,63.61,63.62,131303.0,52.5527,52.5774,52.5114,52.5196,131303.0
2020-01-23 15:50:00,63.62,63.75,63.54,63.73,369649.0,52.5196,52.627,52.4536,52.6105,369649.0
2020-01-24 09:30:00,64.1,64.17,63.97,64.03,223862.0,52.9159,52.9737,52.8086,52.8581,223862.0
2020-01-24 09:40:00,64.04,64.07,63.8,63.91,250055.0,52.8664,52.8911,52.6682,52.759,250055.0
2020-01-24 09:50:00,63.9,63.92,63.57,63.62,110253.0,52.7508,52.7673,52.4784,52.5196,110253.0
2020-01-24 10:00:00,63.62,63.7,63.46,63.66,136026.0,52.5196,52.5857,52.3876,52.5527,136026.0
2020-01-24 10:10:00,63.66,63.97,63.65,63.88,123170.0,52.5527,52.8086,52.5444,52.7343,123170.0
2020-01-24 10:20:00,63.88,63.88,63.67,63.69,55975.0,52.7343,52.7343,52.5609,52.5774,55975.0
2020-01-24 10:30:00,63.69,63.75,63.41,63.64,158403.0,52.5774,52.627,52.3463,52.5362,158403.0
2020-01-24 10:40:00,63.63,63.72,63.5,63.57,122412.0,52.5279,52.6022,52.4206,52.4784,122412.0
2020-01-24 10:50:00,63.59,63.62,63.38,63.38,63560.0,52.4949,52.5196,52.3215,52.3215,63560.0
2020-01-24 11:00:00,63.37,63.49,63.32,63.48,117849.0,52.3133,52.4123,52.272,52.4041,117849.0
2020-01-24 11:10:00,63.48,63.48,63.22,63.27,114799.0,52.4041,52.4041,52.1894,52.2307,114799.0
2020-01-24 11:20:00,63.28,63.32,63.07,63.12,136899.0,52.239,52.272,52.0656,52.1069,136899.0
2020-01-24 11:30:00,63.12,63.26,63.11,63.25,151433.0,52.1069,52.2225,52.0986,52.2142,151433.0
2020-01-24 11:40:00,63.25,63.28,63.08,63.22,97905.0,52.2142,52.239,52.0739,52.1894,97905.0
2020-01-24 11:50:00,63.22,63.22,63.01,63.04,110182.0,52.1894,52.1894,52.0161,52.0408,110182.0
2020-01-24 12:00:00,63.04,63.04,62.79,62.92,96237.0,52.0408,52.0408,51.8345,51.9418,96237.0
2020-01-24 12:10:00,62.93,62.93,62.5,62.51,105346.0,51.95,51.95,51.5951,51.6033,105346.0
2020-01-24 12:20:00,62.5,62.57,62.37,62.46,233471.0,51.5951,51.6528,51.4877,51.562,233471.0
2020-01-24 12:30:00,62.47,62.79,62.43,62.75,399829.0,51.5703,51.8345,51.5373,51.8014,399829.0
2020-01-24 12:40:00,62.73,62.77,62.53,62.61,235465.0,51.7849,51.818,51.6198,51.6859,235465.0
2020-01-24 12:50:00,62.61,62.93,62.59,62.83,75515.0,51.6859,51.95,51.6694,51.8675,75515.0
2020-01-24 13:00:00,62.83,62.83,62.59,62.68,125745.0,51.8675,51.8675,51.6694,51.7437,125745.0
2020-01-24 13:10:00,62.67,62.68,62.51,62.51,138798.0,51.7354,51.7437,51.6033,51.6033,138798.0
2020-01-24 13:20:00,62.51,62.63,62.46,62.49,150078.0,51.6033,51.7024,51.562,51.5868,150078.0
2020-01-24 13:30:00,62.49,62.53,62.25,62.27,154657.0,51.5868,51.6198,51.3887,51.4052,154657.0
2020-01-24 13:40:00,62.27,62.27,62.01,62.02,142367.0,51.4052,51.4052,51.1906,51.1988,142367.0
2020-01-24 13:50:00,62.02,62.37,61.95,62.34,201396.0,51.1988,51.4877,51.141,51.463,201396.0
2020-01-24 14:00:00,62.33,62.39,62.16,62.21,95847.0,51.4547,51.5043,51.3144,51.3557,95847.0
2020-01-24 14:10:00,62.22,62.22,61.93,61.97,132095.0,51.3639,51.3639,51.1245,51.1575,132095.0
2020-01-24 14:20:00,61.96,62.02,61.77,61.79,171570.0,51.1493,51.1988,50.9924,51.0089,171570.0
2020-01-24 14:30:00,61.8,61.92,61.7,61.8,329999.0,51.0172,51.1163,50.9346,51.0172,329999.0
2020-01-24 14:40:00,61.8,61.95,61.67,61.94,214060.0,51.0172,51.141,50.9099,51.1328,214060.0
2020-01-24 14:50:00,61.95,62.31,61.9,62.3,90620.0,51.141,51.4382,51.0997,51.43,90620.0
2020-01-24 15:00:00,62.29,62.35,62.03,62.09,325783.0,51.4217,51.4712,51.2071,51.2566,325783.0
2020-01-24 15:10:00,62.1,62.37,62.08,62.35,146415.0,51.2649,51.4877,51.2483,51.4712,146415.0
2020-01-24 15:20:00,62.36,62.38,62.09,62.1,156243.0,51.4795,51.496,51.2566,51.2649,156243.0
2020-01-24 15:30:00,62.1,62.11,61.86,61.89,242434.0,51.2649,51.2731,51.0667,51.0915,242434.0
2020-01-24 15:40:00,61.89,62.01,61.77,62.0,257489.0,51.0915,51.1906,50.9924,51.1823,257489.0
2020-01-24 15:50:00,61.99,62.23,61.95,62.2,369986.0,51.174,51.3722,51.141,51.3474,369986.0
2020-01-27 09:30:00,59.84,60.2,59.37,60.14,573522.0,49.3992,49.6964,49.0112,49.6468,573522.0
2020-01-27 09:40:00,60.14,60.8,59.96,60.71,251447.0,49.6468,50.1917,49.4982,50.1174,251447.0
2020-01-27 09:50:00,60.73,60.94,60.61,60.83,110205.0,50.1339,50.3072,50.0348,50.2164,110205.0
2020-01-27 10:00:00,60.83,60.9,60.66,60.9,80581.0,50.2164,50.2742,50.0761,50.2742,80581.0
2020-01-27 10:10:00,60.89,60.99,60.81,60.84,70541.0,50.266,50.3485,50.1999,50.2247,70541.0
2020-01-27 10:20:00,60.83,61.05,60.7,61.04,152061.0,50.2164,50.3981,50.1091,50.3898,152061.0
2020-01-27 10:30:00,61.04,61.05,60.75,60.98,85274.0,50.3898,50.3981,50.1504,50.3403,85274.0
2020-01-27 10:40:00,60.97,60.97,60.51,60.6,72844.0,50.332,50.332,49.9523,50.0266,72844.0
2020-01-27 10:50:00,60.59,60.73,60.54,60.73,54426.0,50.0183,50.1339,49.977,50.1339,54426.0
2020-01-27 11:00:00,60.71,60.88,60.65,60.78,51500.0,50.1174,50.2577,50.0678,50.1752,51500.0
2020-01-27 11:10:00,60.8,60.83,60.65,60.66,54624.0,50.1917,50.2164,50.0678,50.0761,54624.0
2020-01-27 11:20:00,60.64,60.95,60.61,60.93,48455.0,50.0596,50.3155,50.0348,50.299,48455.0
2020-01-27 11:30:00,60.93,61.01,60.76,61.0,63541.0,50.299,50.365,50.1587,50.3568,63541.0
2020-01-27 11:40:00,60.99,61.08,60.96,61.02,35134.0,50.3485,50.4228,50.3238,50.3733,35134.0
2020-01-27 11:50:00,61.01,61.2,60.92,61.1,101266.0,50.365,50.5219,50.2907,50.4393,101266.0
2020-01-27 12:00:00,61.08,61.17,61.03,61.16,40296.0,50.4228,50.4971,50.3815,50.4889,40296.0
2020-01-27 12:10:00,61.16,61.31,61.16,61.26,50119.0,50.4889,50.6127,50.4889,50.5714,50119.0
2020-01-27 12:20:00,61.26,61.36,61.2,61.34,114573.0,50.5714,50.654,50.5219,50.6375,114573.0
2020-01-27 12:30:00,61.34,61.49,61.34,61.4,44290.0,50.6375,50.7613,50.6375,50.687,44290.0
2020-01-27 12:40:00,61.39,61.52,61.38,61.52,39565.0,50.6787,50.7861,50.6705,50.7861,39565.0
2020-01-27 12:50:00,61.52,61.55,61.35,61.47,37370.0,50.7861,50.8108,50.6457,50.7448,37370.0
2020-01-27 13:00:00,61.46,61.66,61.46,61.58,73701.0,50.7365,50.9016,50.7365,50.8356,73701.0
2020-01-27 13:10:00,61.58,61.64,61.43,61.54,45479.0,50.8356,50.8851,50.7118,50.8026,45479.0
2020-01-27 13:20:00,61.53,61.61,61.47,61.57,27987.0,50.7943,50.8603,50.7448,50.8273,27987.0
2020-01-27 13:30:00,61.58,61.62,61.47,61.48,55324.0,50.8356,50.8686,50.7448,50.753,55324.0
2020-01-27 13:40:00,61.48,61.5,61.42,61.49,42335.0,50.753,50.7695,50.7035,50.7613,42335.0
2020-01-27 13:50:00,61.48,61.57,61.43,61.52,26857.0,50.753,50.8273,50.7118,50.7861,26857.0
2020-01-27 14:00:00,61.51,61.53,61.44,61.52,24827.0,50.7778,50.7943,50.72,50.7861,24827.0
2020-01-27 14:10:00,61.53,61.61,61.51,61.59,34878.0,50.7943,50.8603,50.7778,50.8438,34878.0
2020-01-27 14:20:00,61.59,61.61,61.51,61.55,33009.0,50.8438,50.8603,50.7778,50.8108,33009.0
2020-01-27 14:30:00,61.55,61.61,61.52,61.55,22299.0,50.8108,50.8603,50.7861,50.8108,22299.0
2020-01-27 14:40:00,61.57,61.59,61.41,61.43,34759.0,50.8273,50.8438,50.6952,50.7118,34759.0
2020-01-27 14:50:00,61.42,61.54,61.37,61.51,27873.0,50.7035,50.8026,50.6622,50.7778,27873.0
2020-01-27 15:00:00,61.5,61.58,61.44,61.54,35486.0,50.7695,50.8356,50.72,50.8026,35486.0
2020-01-27 15:10:00,61.54,61.55,61.43,61.53,61887.0,50.8026,50.8108,50.7118,50.7943,61887.0
2020-01-27 15:20:00,61.52,61.55,61.46,61.48,51390.0,50.7861,50.8108,50.7365,50.753,51390.0
2020-01-27 15:30:00,61.47,61.47,61.34,61.39,48910.0,50.7448,50.7448,50.6375,50.6787,48910.0
2020-01-27 15:40:00,61.38,61.41,61.29,61.29,58745.0,50.6705,50.6952,50.5962,50.5962,58745.0
2020-01-27 15:50:00,61.3,61.32,61.19,61.2,156914.0,50.6044,50.6209,50.5136,50.5219,156914.0
2020-01-28 09:30:00,61.38,62.04,61.2,61.25,150176.0,50.6705,51.2153,50.5219,50.5632,150176.0
2020-01-28 09:40:00,61.22,61.7,61.15,61.69,92036.0,50.5384,50.9346,50.4806,50.9264,92036.0
2020-01-28 09:50:00,61.66,61.79,61.53,61.74,104694.0,50.9016,51.0089,50.7943,50.9677,104694.0
2020-01-28 10:00:00,61.76,61.95,61.76,61.86,63628.0,50.9842,51.141,50.9842,51.0667,63628.0
2020-01-28 10:10:00,61.87,62.1,61.84,61.84,63699.0,51.075,51.2649,51.0502,51.0502,63699.0
2020-01-28 10:20:00,61.85,62.09,61.84,62.04,42945.0,51.0585,51.2566,51.0502,51.2153,42945.0
2020-01-28 10:30:00,62.02,62.2,62.02,62.12,84765.0,51.1988,51.3474,51.1988,51.2814,84765.0
2020-01-28 10:40:00,62.14,62.33,62.12,62.17,66990.0,51.2979,51.4547,51.2814,51.3226,66990.0
2020-01-28 10:50:00,62.17,62.23,62.14,62.22,42419.0,51.3226,51.3722,51.2979,51.3639,42419.0
2020-01-28 11:00:00,62.21,62.23,62.09,62.19,34928.0,51.3557,51.3722,51.2566,51.3392,34928.0
2020-01-28 11:10:00,62.18,62.25,62.13,62.23,36153.0,51.3309,51.3887,51.2896,51.3722,36153.0
2020-01-28 11:20:00,62.23,62.25,62.15,62.21,30108.0,51.3722,51.3887,51.3061,51.3557,30108.0
2020-01-28 11:30:00,62.2,62.25,62.16,62.19,101466.0,51.3474,51.3887,51.3144,51.3392,101466.0
2020-01-28 11:40:00,62.18,62.21,62.04,62.04,56032.0,51.3309,51.3557,51.2153,51.2153,56032.0
2020-01-28 11:50:00,62.05,62.19,62.05,62.15,60600.0,51.2236,51.3392,51.2236,51.3061,60600.0
2020-01-28 12:00:00,62.16,62.22,62.1,62.1,64179.0,51.3144,51.3639,51.2649,51.2649,64179.0
2020-01-28 12:10:00,62.11,62.11,61.99,62.03,69167.0,51.2731,51.2731,51.174,51.2071,69167.0
2020-01-28 12:20:00,62.03,62.05,61.97,61.98,205576.0,51.2071,51.2236,51.1575,51.1658,205576.0
2020-01-28 12:30:00,61.98,62.02,61.91,62.0,106299.0,51.1658,51.1988,51.108,51.1823,106299.0
2020-01-28 12:40:00,62.0,62.05,61.98,62.0,108786.0,51.1823,51.2236,51.1658,51.1823,108786.0
2020-01-28 12:50:00,62.01,62.02,61.91,62.0,70163.0,51.1906,51.1988,51.108,51.1823,70163.0
2020-01-28 13:00:00,62.0,62.04,61.98,62.02,47172.0,51.1823,51.2153,51.1658,51.1988,47172.0
2020-01-28 13:10:00,62.02,62.05,61.96,61.98,41344.0,51.1988,51.2236,51.1493,51.1658,41344.0
2020-01-28 13:20:00,61.98,62.05,61.97,62.01,68342.0,51.1658,51.2236,51.1575,51.1906,68342.0
2020-01-28 13:30:00,62.01,62.04,61.88,61.94,32807.0,51.1906,51.2153,51.0832,51.1328,32807.0
2020-01-28 13:40:00,61.94,61.99,61.88,61.91,47163.0,51.1328,51.174,51.0832,51.108,47163.0
2020-01-28 13:50:00,61.92,62.01,61.9,61.98,33131.0,51.1163,51.1906,51.0997,51.1658,33131.0
2020-01-28 14:00:00,61.98,62.03,61.95,62.0,43203.0,51.1658,51.2071,51.141,51.1823,43203.0
2020-01-28 14:10:00,62.01,62.01,61.92,61.98,47441.0,51.1906,51.1906,51.1163,51.1658,47441.0
2020-01-28 14:20:00,61.97,61.97,61.84,61.86,71508.0,51.1575,51.1575,51.0502,51.0667,71508.0
2020-01-28 14:30:00,61.86,61.86,61.7,61.79,66864.0,51.0667,51.0667,50.9346,51.0089,66864.0
2020-01-28 14:40:00,61.8,61.83,61.76,61.79,56711.0,51.0172,51.042,50.9842,51.0089,56711.0
2020-01-28 14:50:00,61.78,61.81,61.73,61.79,46682.0,51.0007,51.0255,50.9594,51.0089,46682.0
2020-01-28 15:00:00,61.79,61.79,61.67,61.72,53151.0,51.0089,51.0089,50.9099,50.9512,53151.0
2020-01-28 15:10:00,61.72,61.76,61.66,61.72,50870.0,50.9512,50.9842,50.9016,50.9512,50870.0
2020-01-28 15:20:00,61.73,61.84,61.7,61.79,74078.0,50.9594,51.0502,50.9346,51.0089,74078.0
2020-01-28 15:30:00,61.79,61.79,61.72,61.72,83607.0,51.0089,51.0089,50.9512,50.9512,83607.0
2020-01-28 15:40:00,61.72,61.82,61.71,61.79,101911.0,50.9512,51.0337,50.9429,51.0089,101911.0
2020-01-28 15:50:00,61.78,61.92,61.62,61.65,377361.0,51.0007,51.1163,50.8686,50.8934,377361.0
2020-01-29 09:30:00,62.16,62.54,62.06,62.23,126220.0,51.3144,51.6281,51.2318,51.3722,126220.0
2020-01-29 09:40:00,62.25,62.42,61.95,62.14,115741.0,51.3887,51.529,51.141,51.2979,115741.0
2020-01-29 09:50:00,62.14,62.35,62.11,62.22,106521.0,51.2979,51.4712,51.2731,51.3639,106521.0
2020-01-29 10:00:00,62.23,62.27,62.12,62.22,47860.0,51.3722,51.4052,51.2814,51.3639,47860.0
2020-01-29 10:10:00,62.25,62.29,62.1,62.23,53943.0,51.3887,51.4217,51.2649,51.3722,53943.0
2020-01-29 10:20:00,62.26,62.4,62.23,62.33,85259.0,51.3969,51.5125,51.3722,51.4547,85259.0
2020-01-29 10:30:00,62.32,62.34,62.2,62.28,109899.0,51.4465,51.463,51.3474,51.4134,109899.0
2020-01-29 10:40:00,62.28,62.59,62.28,62.5,50507.0,51.4134,51.6694,51.4134,51.5951,50507.0
2020-01-29 10:50:00,62.51,62.66,62.48,62.64,73685.0,51.6033,51.7271,51.5786,51.7106,73685.0
2020-01-29 11:00:00,62.65,62.71,62.63,62.67,52672.0,51.7189,51.7684,51.7024,51.7354,52672.0
2020-01-29 11:10:00,62.66,62.74,62.66,62.68,49778.0,51.7271,51.7932,51.7271,51.7437,49778.0
2020-01-29 11:20:00,62.68,62.92,62.66,62.91,91718.0,51.7437,51.9418,51.7271,51.9335,91718.0
2020-01-29 11:30:00,62.89,62.92,62.76,62.88,114547.0,51.917,51.9418,51.8097,51.9088,114547.0
2020-01-29 11:40:00,62.88,62.97,62.77,62.95,89154.0,51.9088,51.9831,51.818,51.9665,89154.0
2020-01-29 11:50:00,62.94,63.14,62.91,62.94,87674.0,51.9583,52.1234,51.9335,51.9583,87674.0
2020-01-29 12:00:00,62.95,63.04,62.87,62.94,77784.0,51.9665,52.0408,51.9005,51.9583,77784.0
2020-01-29 12:10:00,62.94,63.09,62.94,63.09,53052.0,51.9583,52.0821,51.9583,52.0821,53052.0
2020-01-29 12:20:00,63.09,63.11,62.97,63.08,67226.0,52.0821,52.0986,51.9831,52.0739,67226.0
2020-01-29 12:30:00,63.08,63.08,62.93,62.96,46101.0,52.0739,52.0739,51.95,51.9748,46101.0
2020-01-29 12:40:00,62.96,63.01,62.92,62.97,42349.0,51.9748,52.0161,51.9418,51.9831,42349.0
2020-01-29 12:50:00,62.96,63.06,62.93,62.98,67278.0,51.9748,52.0574,51.95,51.9913,67278.0
2020-01-29 13:00:00,62.97,63.04,62.82,62.88,98213.0,51.9831,52.0408,51.8592,51.9088,98213.0
2020-01-29 13:10:00,62.87,62.91,62.87,62.9,33168.0,51.9005,51.9335,51.9005,51.9253,33168.0
2020-01-29 13:20:00,62.9,62.9,62.78,62.79,49438.0,51.9253,51.9253,51.8262,51.8345,49438.0
2020-01-29 13:30:00,62.8,62.87,62.71,62.83,73273.0,51.8427,51.9005,51.7684,51.8675,73273.0
2020-01-29 13:40:00,62.84,62.87,62.73,62.8,59794.0,51.8757,51.9005,51.7849,51.8427,59794.0
2020-01-29 13:50:00,62.79,62.83,62.68,62.69,63491.0,51.8345,51.8675,51.7437,51.7519,63491.0
2020-01-29 14:00:00,62.68,62.92,62.63,62.9,59261.0,51.7437,51.9418,51.7024,51.9253,59261.0
2020-01-29 14:10:00,62.91,63.03,62.9,62.97,38981.0,51.9335,52.0326,51.9253,51.9831,38981.0
2020-01-29 14:20:00,62.98,63.12,62.97,63.08,45644.0,51.9913,52.1069,51.9831,52.0739,45644.0
2020-01-29 14:30:00,63.06,63.08,62.97,63.01,40805.0,52.0574,52.0739,51.9831,52.0161,40805.0
2020-01-29 14:40:00,63.01,63.03,62.93,62.94,41234.0,52.0161,52.0326,51.95,51.9583,41234.0
2020-01-29 14:50:00,62.94,62.97,62.77,62.83,57243.0,51.9583,51.9831,51.818,51.8675,57243.0
2020-01-29 15:00:00,62.84,62.85,62.64,62.71,78415.0,51.8757,51.884,51.7106,51.7684,78415.0
2020-01-29 15:10:00,62.71,62.72,62.47,62.53,143703.0,51.7684,51.7767,51.5703,51.6198,143703.0
2020-01-29 15:20:00,62.54,62.7,62.41,62.69,110976.0,51.6281,51.7602,51.5208,51.7519,110976.0
2020-01-29 15:30:00,62.68,62.96,62.64,62.86,117407.0,51.7437,51.9748,51.7106,51.8922,117407.0
2020-01-29 15:40:00,62.86,62.91,62.76,62.85,227555.0,51.8922,51.9335,51.8097,51.884,227555.0
2020-01-29 15:50:00,62.86,62.89,62.59,62.64,391797.0,51.8922,51.917,51.6694,51.7106,391797.0
2020-01-30 09:30:00,62.48,63.05,61.54,62.21,406017.0,51.5786,52.0491,50.8026,51.3557,406017.0
2020-01-30 09:40:00,62.31,63.5,62.04,63.11,276236.0,51.4382,52.4206,51.2153,52.0986,276236.0
2020-01-30 09:50:00,63.05,63.37,62.75,62.88,113103.0,52.0491,52.3133,51.8014,51.9088,113103.0
2020-01-30 10:00:00,62.95,63.02,62.63,62.89,113731.0,51.9665,52.0243,51.7024,51.917,113731.0
2020-01-30 10:10:00,62.88,62.97,62.46,62.68,94830.0,51.9088,51.9831,51.562,51.7437,94830.0
2020-01-30 10:20:00,62.69,62.72,61.85,61.95,325506.0,51.7519,51.7767,51.0585,51.141,325506.0
2020-01-30 10:30:00,61.96,62.11,61.38,61.7,227520.0,51.1493,51.2731,50.6705,50.9346,227520.0
2020-01-30 10:40:00,61.7,61.79,60.85,60.85,272798.0,50.9346,51.0089,50.233,50.233,272798.0
2020-01-30 10:50:00,60.83,60.99,60.31,60.39,301337.0,50.2164,50.3485,49.7872,49.8532,301337.0
2020-01-30 11:00:00,60.38,60.66,60.16,60.39,243949.0,49.845,50.0761,49.6633,49.8532,243949.0
2020-01-30 11:10:00,60.39,60.6,60.27,60.38,316139.0,49.8532,50.0266,49.7541,49.845,316139.0
2020-01-30 11:20:00,60.33,61.32,60.0,61.23,254573.0,49.8037,50.6209,49.5313,50.5467,254573.0
2020-01-30 11:30:00,61.23,61.47,60.94,61.0,130429.0,50.5467,50.7448,50.3072,50.3568,130429.0
2020-01-30 11:40:00,61.0,61.26,60.98,61.11,96981.0,50.3568,50.5714,50.3403,50.4476,96981.0
2020-01-30 11:50:00,61.1,61.33,61.1,61.23,75584.0,50.4393,50.6292,50.4393,50.5467,75584.0
2020-01-30 12:00:00,61.25,61.31,60.83,61.01,91144.0,50.5632,50.6127,50.2164,50.365,91144.0
2020-01-30 12:10:00,60.98,61.08,60.82,60.99,52882.0,50.3403,50.4228,50.2082,50.3485,52882.0
2020-01-30 12:20:00,60.98,61.06,60.92,60.95,48854.0,50.3403,50.4063,50.2907,50.3155,48854.0
2020-01-30 12:30:00,60.94,61.09,60.9,60.98,54445.0,50.3072,50.4311,50.2742,50.3403,54445.0
2020-01-30 12:40:00,60.98,61.06,60.87,60.9,42295.0,50.3403,50.4063,50.2495,50.2742,42295.0
2020-01-30 12:50:00,60.9,61.32,60.86,61.13,285426.0,50.2742,50.6209,50.2412,50.4641,285426.0
2020-01-30 13:00:00,61.15,61.38,61.07,61.27,133076.0,50.4806,50.6705,50.4146,50.5797,133076.0
2020-01-30 13:10:00,61.29,61.46,61.21,61.25,88379.0,50.5962,50.7365,50.5301,50.5632,88379.0
2020-01-30 13:20:00,61.23,61.4,61.12,61.34,153154.0,50.5467,50.687,50.4558,50.6375,153154.0
2020-01-30 13:30:00,61.33,61.78,61.29,61.69,132988.0,50.6292,51.0007,50.5962,50.9264,132988.0
2020-01-30 13:40:00,61.69,61.74,61.54,61.65,137296.0,50.9264,50.9677,50.8026,50.8934,137296.0
2020-01-30 13:50:00,61.66,61.87,61.56,61.61,144264.0,50.9016,51.075,50.8191,50.8603,144264.0
2020-01-30 14:00:00,61.63,61.89,61.56,61.89,54760.0,50.8769,51.0915,50.8191,51.0915,54760.0
2020-01-30 14:10:00,61.88,62.02,61.78,61.91,62484.0,51.0832,51.1988,51.0007,51.108,62484.0
2020-01-30 14:20:00,61.92,62.01,61.72,61.77,52280.0,51.1163,51.1906,50.9512,50.9924,52280.0
2020-01-30 14:30:00,61.79,61.84,61.51,61.52,85569.0,51.0089,51.0502,50.7778,50.7861,85569.0
2020-01-30 14:40:00,61.53,61.73,61.31,61.49,108093.0,50.7943,50.9594,50.6127,50.7613,108093.0
2020-01-30 14:50:00,61.5,61.5,61.21,61.38,156244.0,50.7695,50.7695,50.5301,50.6705,156244.0
2020-01-30 15:00:00,61.38,61.51,61.29,61.33,136137.0,50.6705,50.7778,50.5962,50.6292,136137.0
2020-01-30 15:10:00,61.33,61.36,61.22,61.28,68028.0,50.6292,50.654,50.5384,50.5879,68028.0
2020-01-30 15:20:00,61.27,61.48,61.22,61.29,96243.0,50.5797,50.753,50.5384,50.5962,96243.0
2020-01-30 15:30:00,61.27,61.28,61.15,61.21,133448.0,50.5797,50.5879,50.4806,50.5301,133448.0
2020-01-30 15:40:00,61.21,61.31,61.13,61.13,189124.0,50.5301,50.6127,50.4641,50.4641,189124.0
2020-01-30 15:50:00,61.14,61.22,61.06,61.08,573312.0,50.4724,50.5384,50.4063,50.4228,573312.0
2020-01-31 09:30:00,61.0,61.0,60.34,60.59,201280.0,50.3568,50.3568,49.8119,50.0183,201280.0
2020-01-31 09:40:00,60.57,60.6,60.18,60.22,163486.0,50.0018,50.0266,49.6799,49.7129,163486.0
2020-01-31 09:50:00,60.24,60.33,60.15,60.19,185571.0,49.7294,49.8037,49.6551,49.6881,185571.0
2020-01-31 10:00:00,60.19,60.19,59.68,59.94,213271.0,49.6881,49.6881,49.2671,49.4817,213271.0
2020-01-31 10:10:00,59.93,60.07,59.61,59.96,276049.0,49.4735,49.589,49.2093,49.4982,276049.0
2020-01-31 10:20:00,59.99,60.48,59.9,60.22,274033.0,49.523,49.9275,49.4487,49.7129,274033.0
2020-01-31 10:30:00,60.2,60.24,59.94,60.05,123287.0,49.6964,49.7294,49.4817,49.5725,123287.0
2020-01-31 10:40:00,60.04,60.06,59.83,59.98,112840.0,49.5643,49.5808,49.3909,49.5147,112840.0
2020-01-31 10:50:00,59.96,60.0,59.8,59.92,114118.0,49.4982,49.5313,49.3662,49.4652,114118.0
2020-01-31 11:00:00,59.92,60.04,59.88,59.91,143988.0,49.4652,49.5643,49.4322,49.457,143988.0
2020-01-31 11:10:00,59.91,59.98,59.72,59.95,168151.0,49.457,49.5147,49.3001,49.49,168151.0
2020-01-31 11:20:00,59.94,59.99,59.73,59.8,105882.0,49.4817,49.523,49.3084,49.3662,105882.0
2020-01-31 11:30:00,59.81,59.91,59.73,59.75,79161.0,49.3744,49.457,49.3084,49.3249,79161.0
2020-01-31 11:40:00,59.79,59.97,59.77,59.94,114106.0,49.3579,49.5065,49.3414,49.4817,114106.0
2020-01-31 11:50:00,59.94,60.1,59.92,60.07,68366.0,49.4817,49.6138,49.4652,49.589,68366.0
2020-01-31 12:00:00,60.07,60.15,60.01,60.11,68242.0,49.589,49.6551,49.5395,49.6221,68242.0
2020-01-31 12:10:00,60.11,60.35,60.11,60.33,106543.0,49.6221,49.8202,49.6221,49.8037,106543.0
2020-01-31 12:20:00,60.33,60.35,60.18,60.29,37523.0,49.8037,49.8202,49.6799,49.7707,37523.0
2020-01-31 12:30:00,60.3,60.31,60.0,60.04,107019.0,49.7789,49.7872,49.5313,49.5643,107019.0
2020-01-31 12:40:00,60.06,60.17,60.04,60.08,86820.0,49.5808,49.6716,49.5643,49.5973,86820.0
2020-01-31 12:50:00,60.07,60.4,60.07,60.39,59766.0,49.589,49.8615,49.589,49.8532,59766.0
2020-01-31 13:00:00,60.39,60.49,60.3,60.32,106484.0,49.8532,49.9358,49.7789,49.7954,106484.0
2020-01-31 13:10:00,60.32,60.48,60.3,60.37,82049.0,49.7954,49.9275,49.7789,49.8367,82049.0
2020-01-31 13:20:00,60.37,60.54,60.35,60.38,152888.0,49.8367,49.977,49.8202,49.845,152888.0
2020-01-31 13:30:00,60.39,60.43,60.24,60.32,106179.0,49.8532,49.8862,49.7294,49.7954,106179.0
2020-01-31 13:40:00,60.32,60.39,60.2,60.3,126129.0,49.7954,49.8532,49.6964,49.7789,126129.0
2020-01-31 13:50:00,60.31,60.48,60.19,60.44,136840.0,49.7872,49.9275,49.6881,49.8945,136840.0
2020-01-31 14:00:00,60.43,60.71,60.42,60.68,46876.0,49.8862,50.1174,49.878,50.0926,46876.0
2020-01-31 14:10:00,60.67,60.74,60.58,60.69,43184.0,50.0844,50.1421,50.0101,50.1009,43184.0
2020-01-31 14:20:00,60.68,60.69,60.45,60.51,91946.0,50.0926,50.1009,49.9027,49.9523,91946.0
2020-01-31 14:30:00,60.5,60.71,60.49,60.53,89834.0,49.944,50.1174,49.9358,49.9688,89834.0
2020-01-31 14:40:00,60.54,60.58,60.5,60.56,88774.0,49.977,50.0101,49.944,49.9936,88774.0
2020-01-31 14:50:00,60.56,60.58,60.45,60.46,53804.0,49.9936,50.0101,49.9027,49.911,53804.0
2020-01-31 15:00:00,60.48,60.7,60.45,60.68,101763.0,49.9275,50.1091,49.9027,50.0926,101763.0
2020-01-31 15:10:00,60.68,60.87,60.59,60.85,81080.0,50.0926,50.2495,50.0183,50.233,81080.0
2020-01-31 15:20:00,60.86,60.9,60.63,60.63,94115.0,50.2412,50.2742,50.0513,50.0513,94115.0
2020-01-31 15:30:00,60.62,60.81,60.6,60.76,133551.0,50.0431,50.1999,50.0266,50.1587,133551.0
2020-01-31 15:40:00,60.77,60.98,60.68,60.88,164616.0,50.1669,50.3403,50.0926,50.2577,164616.0
2020-01-31 15:50:00,60.9,61.13,60.88,61.07,458717.0,50.2742,50.4641,50.2577,50.4146,458717.0
2020-02-03 09:30:00,61.6,61.73,61.25,61.42,179848.0,50.8521,50.9594,50.5632,50.7035,179848.0
2020-02-03 09:40:00,61.46,61.53,60.94,61.0,108111.0,50.7365,50.7943,50.3072,50.3568,108111.0
2020-02-03 09:50:00,61.01,61.11,60.93,61.04,91546.0,50.365,50.4476,50.299,50.3898,91546.0
2020-02-03 10:00:00,61.15,61.33,60.96,61.02,179741.0,50.4806,50.6292,50.3238,50.3733,179741.0
2020-02-03 10:10:00,61.02,61.26,60.78,61.21,123298.0,50.3733,50.5714,50.1752,50.5301,123298.0
2020-02-03 10:20:00,61.22,61.41,61.16,61.25,72779.0,50.5384,50.6952,50.4889,50.5632,72779.0
2020-02-03 10:30:00,61.26,61.58,61.2,61.55,70269.0,50.5714,50.8356,50.5219,50.8108,70269.0
2020-02-03 10:40:00,61.56,61.57,61.32,61.33,47671.0,50.8191,50.8273,50.6209,50.6292,47671.0
2020-02-03 10:50:00,61.33,61.34,61.13,61.19,43916.0,50.6292,50.6375,50.4641,50.5136,43916.0
2020-02-03 11:00:00,61.19,61.46,61.19,61.37,49391.0,50.5136,50.7365,50.5136,50.6622,49391.0
2020-02-03 11:10:00,61.36,61.4,61.2,61.22,45683.0,50.654,50.687,50.5219,50.5384,45683.0
2020-02-03 11:20:00,61.25,61.36,61.2,61.25,41088.0,50.5632,50.654,50.5219,50.5632,41088.0
2020-02-03 11:30:00,61.26,61.27,61.08,61.16,47809.0,50.5714,50.5797,50.4228,50.4889,47809.0
2020-02-03 11:40:00,61.15,61.19,60.93,61.02,56912.0,50.4806,50.5136,50.299,50.3733,56912.0
2020-02-03 11:50:00,61.01,61.24,61.0,61.2,30562.0,50.365,50.5549,50.3568,50.5219,30562.0
2020-02-03 12:00:00,61.2,61.2,61.05,61.09,40418.0,50.5219,50.5219,50.3981,50.4311,40418.0
2020-02-03 12:10:00,61.1,61.17,61.02,61.17,26321.0,50.4393,50.4971,50.3733,50.4971,26321.0
2020-02-03 12:20:00,61.18,61.25,61.11,61.18,50414.0,50.5054,50.5632,50.4476,50.5054,50414.0
2020-02-03 12:30:00,61.17,61.23,61.14,61.23,23460.0,50.4971,50.5467,50.4724,50.5467,23460.0
2020-02-03 12:40:00,61.22,61.3,61.19,61.27,25232.0,50.5384,50.6044,50.5136,50.5797,25232.0
2020-02-03 12:50:00,61.29,61.34,61.24,61.31,31921.0,50.5962,50.6375,50.5549,50.6127,31921.0
2020-02-03 13:00:00,61.3,61.32,61.16,61.19,57856.0,50.6044,50.6209,50.4889,50.5136,57856.0
2020-02-03 13:10:00,61.19,61.19,61.05,61.18,30594.0,50.5136,50.5136,50.3981,50.5054,30594.0
2020-02-03 13:20:00,61.16,61.25,61.08,61.1,33723.0,50.4889,50.5632,50.4228,50.4393,33723.0
2020-02-03 13:30:00,61.1,61.15,60.99,61.08,45307.0,50.4393,50.4806,50.3485,50.4228,45307.0
2020-02-03 13:40:00,61.09,61.09,60.91,60.93,67196.0,50.4311,50.4311,50.2825,50.299,67196.0
2020-02-03 13:50:00,60.94,61.07,60.93,61.05,48662.0,50.3072,50.4146,50.299,50.3981,48662.0
2020-02-03 14:00:00,61.05,61.08,60.97,61.05,55837.0,50.3981,50.4228,50.332,50.3981,55837.0
2020-02-03 14:10:00,61.03,61.03,60.9,61.03,28891.0,50.3815,50.3815,50.2742,50.3815,28891.0
2020-02-03 14:20:00,61.05,61.06,60.94,61.0,55714.0,50.3981,50.4063,50.3072,50.3568,55714.0
2020-02-03 14:30:00,60.99,61.01,60.85,60.9,54430.0,50.3485,50.365,50.233,50.2742,54430.0
2020-02-03 14:40:00,60.89,60.91,60.82,60.83,59710.0,50.266,50.2825,50.2082,50.2164,59710.0
2020-02-03 14:50:00,60.83,60.98,60.79,60.94,57645.0,50.2164,50.3403,50.1834,50.3072,57645.0
2020-02-03 15:00:00,60.93,60.95,60.82,60.83,49624.0,50.299,50.3155,50.2082,50.2164,49624.0
2020-02-03 15:10:00,60.84,60.85,60.59,60.65,80217.0,50.2247,50.233,50.0183,50.0678,80217.0
2020-02-03 15:20:00,60.66,60.83,60.59,60.76,106084.0,50.0761,50.2164,50.0183,50.1587,106084.0
2020-02-03 15:30:00,60.76,60.76,60.54,60.65,85139.0,50.1587,50.1587,49.977,50.0678,85139.0
2020-02-03 15:40:00,60.65,60.7,60.53,60.56,105157.0,50.0678,50.1091,49.9688,49.9936,105157.0
2020-02-03 15:50:00,60.55,60.61,60.51,60.53,204476.0,49.9853,50.0348,49.9523,49.9688,204476.0
2020-02-04 09:30:00,61.33,62.04,61.28,61.84,209076.0,50.6292,51.2153,50.5879,51.0502,209076.0
2020-02-04 09:40:00,61.84,62.59,61.84,62.54,188169.0,51.0502,51.6694,51.0502,51.6281,188169.0
2020-02-04 09:50:00,62.54,62.66,62.26,62.3,127627.0,51.6281,51.7271,51.3969,51.43,127627.0
2020-02-04 10:00:00,62.3,62.89,62.3,62.79,165763.0,51.43,51.917,51.43,51.8345,165763.0
2020-02-04 10:10:00,62.8,62.89,62.61,62.83,109938.0,51.8427,51.917,51.6859,51.8675,109938.0
2020-02-04 10:20:00,62.84,62.85,62.71,62.8,86183.0,51.8757,51.884,51.7684,51.8427,86183.0
2020-02-04 10:30:00,62.82,63.13,62.72,63.1,116673.0,51.8592,52.1151,51.7767,52.0904,116673.0
2020-02-04 10:40:00,63.1,63.12,62.94,63.11,64307.0,52.0904,52.1069,51.9583,52.0986,64307.0
2020-02-04 10:50:00,63.1,63.12,62.96,63.09,112263.0,52.0904,52.1069,51.9748,52.0821,112263.0
2020-02-04 11:00:00,63.1,63.23,63.0,63.06,47030.0,52.0904,52.1977,52.0078,52.0574,47030.0
2020-02-04 11:10:00,63.08,63.15,63.03,63.06,49555.0,52.0739,52.1317,52.0326,52.0574,49555.0
2020-02-04 11:20:00,63.07,63.28,63.07,63.22,121892.0,52.0656,52.239,52.0656,52.1894,121892.0
2020-02-04 11:30:00,63.22,63.23,63.09,63.15,50347.0,52.1894,52.1977,52.0821,52.1317,50347.0
2020-02-04 11:40:00,63.18,63.19,63.03,63.11,118888.0,52.1564,52.1647,52.0326,52.0986,118888.0
2020-02-04 11:50:00,63.1,63.1,62.99,63.05,112871.0,52.0904,52.0904,51.9996,52.0491,112871.0
2020-02-04 12:00:00,63.05,63.06,62.84,62.9,62385.0,52.0491,52.0574,51.8757,51.9253,62385.0
2020-02-04 12:10:00,62.9,62.95,62.82,62.9,31743.0,51.9253,51.9665,51.8592,51.9253,31743.0
2020-02-04 12:20:00,62.9,62.99,62.9,62.95,39461.0,51.9253,51.9996,51.9253,51.9665,39461.0
2020-02-04 12:30:00,62.95,63.14,62.93,63.11,47315.0,51.9665,52.1234,51.95,52.0986,47315.0
2020-02-04 12:40:00,63.11,63.18,63.04,63.06,53884.0,52.0986,52.1564,52.0408,52.0574,53884.0
2020-02-04 12:50:00,63.06,63.14,62.94,63.11,102192.0,52.0574,52.1234,51.9583,52.0986,102192.0
2020-02-04 13:00:00,63.11,63.19,63.07,63.16,38279.0,52.0986,52.1647,52.0656,52.1399,38279.0
2020-02-04 13:10:00,63.15,63.26,63.04,63.05,114763.0,52.1317,52.2225,52.0408,52.0491,114763.0
2020-02-04 13:20:00,63.06,63.25,63.04,63.24,104972.0,52.0574,52.2142,52.0408,52.2059,104972.0
2020-02-04 13:30:00,63.24,63.55,63.23,63.51,74370.0,52.2059,52.4619,52.1977,52.4288,74370.0
2020-02-04 13:40:00,63.52,63.64,63.44,63.58,61234.0,52.4371,52.5362,52.3711,52.4866,61234.0
2020-02-04 13:50:00,63.57,63.57,63.48,63.56,44654.0,52.4784,52.4784,52.4041,52.4701,44654.0
2020-02-04 14:00:00,63.55,63.68,63.48,63.68,56578.0,52.4619,52.5692,52.4041,52.5692,56578.0
2020-02-04 14:10:00,63.69,63.7,63.51,63.54,71428.0,52.5774,52.5857,52.4288,52.4536,71428.0
2020-02-04 14:20:00,63.52,63.66,63.48,63.63,76273.0,52.4371,52.5527,52.4041,52.5279,76273.0
2020-02-04 14:30:00,63.64,63.66,63.47,63.49,45153.0,52.5362,52.5527,52.3958,52.4123,45153.0
2020-02-04 14:40:00,63.49,63.52,63.33,63.33,45458.0,52.4123,52.4371,52.2802,52.2802,45458.0
2020-02-04 14:50:00,63.33,63.38,63.3,63.35,39680.0,52.2802,52.3215,52.2555,52.2968,39680.0
2020-02-04 15:00:00,63.35,63.46,63.31,63.44,52921.0,52.2968,52.3876,52.2637,52.3711,52921.0
2020-02-04 15:10:00,63.43,63.45,63.31,63.42,55753.0,52.3628,52.3793,52.2637,52.3545,55753.0
2020-02-04 15:20:00,63.41,63.53,63.41,63.49,58101.0,52.3463,52.4453,52.3463,52.4123,58101.0
2020-02-04 15:30:00,63.49,63.65,63.48,63.53,83456.0,52.4123,52.5444,52.4041,52.4453,83456.0
2020-02-04 15:40:00,63.54,63.64,63.48,63.55,101767.0,52.4536,52.5362,52.4041,52.4619,101767.0
2020-02-04 15:50:00,63.55,63.62,63.27,63.28,221702.0,52.4619,52.5196,52.2307,52.239,221702.0
2020-02-05 09:30:00,63.84,63.84,63.41,63.41,163107.0,52.7013,52.7013,52.3463,52.3463,163107.0
2020-02-05 09:40:00,63.42,63.86,63.3,63.81,95019.0,52.3545,52.7178,52.2555,52.6765,95019.0
2020-02-05 09:50:00,63.84,64.07,63.79,64.0,131282.0,52.7013,52.8911,52.66,52.8333,131282.0
2020-02-05 10:00:00,64.02,64.39,63.98,64.26,109800.0,52.8499,53.1553,52.8168,53.048,109800.0
2020-02-05 10:10:00,64.26,64.27,63.91,63.96,49916.0,53.048,53.0562,52.759,52.8003,49916.0
2020-02-05 10:20:00,63.97,64.0,63.8,63.89,97304.0,52.8086,52.8333,52.6682,52.7425,97304.0
2020-02-05 10:30:00,63.89,63.9,63.62,63.64,43794.0,52.7425,52.7508,52.5196,52.5362,43794.0
2020-02-05 10:40:00,63.64,63.69,63.45,63.45,49039.0,52.5362,52.5774,52.3793,52.3793,49039.0
2020-02-05 10:50:00,63.45,63.49,63.12,63.12,78507.0,52.3793,52.4123,52.1069,52.1069,78507.0
2020-02-05 11:00:00,63.14,63.44,63.02,63.37,66092.0,52.1234,52.3711,52.0243,52.3133,66092.0
2020-02-05 11:10:00,63.36,63.37,63.18,63.28,38965.0,52.305,52.3133,52.1564,52.239,38965.0
2020-02-05 11:20:00,63.27,63.36,63.17,63.36,126697.0,52.2307,52.305,52.1482,52.305,126697.0
2020-02-05 11:30:00,63.35,63.39,63.28,63.32,37376.0,52.2968,52.3298,52.239,52.272,37376.0
2020-02-05 11:40:00,63.32,63.39,63.17,63.38,63333.0,52.272,52.3298,52.1482,52.3215,63333.0
2020-02-05 11:50:00,63.39,63.4,63.26,63.36,39930.0,52.3298,52.338,52.2225,52.305,39930.0
2020-02-05 12:00:00,63.35,63.39,63.2,63.24,35928.0,52.2968,52.3298,52.1729,52.2059,35928.0
2020-02-05 12:10:00,63.24,63.34,63.23,63.31,27027.0,52.2059,52.2885,52.1977,52.2637,27027.0
2020-02-05 12:20:00,63.3,63.41,63.22,63.35,33666.0,52.2555,52.3463,52.1894,52.2968,33666.0
2020-02-05 12:30:00,63.35,63.56,63.32,63.52,21888.0,52.2968,52.4701,52.272,52.4371,21888.0
2020-02-05 12:40:00,63.52,63.53,63.44,63.47,21297.0,52.4371,52.4453,52.3711,52.3958,21297.0
2020-02-05 12:50:00,63.49,63.51,63.41,63.45,24697.0,52.4123,52.4288,52.3463,52.3793,24697.0
2020-02-05 13:00:00,63.45,63.46,63.3,63.3,24661.0,52.3793,52.3876,52.2555,52.2555,24661.0
2020-02-05 13:10:00,63.3,63.43,63.3,63.43,26124.0,52.2555,52.3628,52.2555,52.3628,26124.0
2020-02-05 13:20:00,63.43,63.5,63.38,63.42,32649.0,52.3628,52.4206,52.3215,52.3545,32649.0
2020-02-05 13:30:00,63.41,63.47,63.38,63.44,44586.0,52.3463,52.3958,52.3215,52.3711,44586.0
2020-02-05 13:40:00,63.43,63.46,63.36,63.45,25848.0,52.3628,52.3876,52.305,52.3793,25848.0
2020-02-05 13:50:00,63.45,63.53,63.44,63.46,31793.0,52.3793,52.4453,52.3711,52.3876,31793.0
2020-02-05 14:00:00,63.47,63.47,63.37,63.39,26251.0,52.3958,52.3958,52.3133,52.3298,26251.0
2020-02-05 14:10:00,63.39,63.41,63.37,63.38,25159.0,52.3298,52.3463,52.3133,52.3215,25159.0
2020-02-05 14:20:00,63.39,63.57,63.38,63.54,26003.0,52.3298,52.4784,52.3215,52.4536,26003.0
2020-02-05 14:30:00,63.53,63.61,63.53,63.6,30144.0,52.4453,52.5114,52.4453,52.5031,30144.0
2020-02-05 14:40:00,63.6,63.69,63.59,63.62,47165.0,52.5031,52.5774,52.4949,52.5196,47165.0
2020-02-05 14:50:00,63.62,63.67,63.6,63.6,30437.0,52.5196,52.5609,52.5031,52.5031,30437.0
2020-02-05 15:00:00,63.61,63.7,63.6,63.65,47296.0,52.5114,52.5857,52.5031,52.5444,47296.0
2020-02-05 15:10:00,63.66,63.72,63.61,63.68,51249.0,52.5527,52.6022,52.5114,52.5692,51249.0
2020-02-05 15:20:00,63.68,63.72,63.62,63.72,51375.0,52.5692,52.6022,52.5196,52.6022,51375.0
2020-02-05 15:30:00,63.71,63.76,63.59,63.61,74859.0,52.5939,52.6352,52.4949,52.5114,74859.0
2020-02-05 15:40:00,63.61,63.67,63.45,63.46,90453.0,52.5114,52.5609,52.3793,52.3876,90453.0
2020-02-05 15:50:00,63.46,63.75,63.44,63.71,290261.0,52.3876,52.627,52.3711,52.5939,290261.0
2020-02-06 09:30:00,63.76,63.85,63.03,63.04,139147.0,52.6352,52.7095,52.0326,52.0408,139147.0
2020-02-06 09:40:00,63.03,63.23,62.93,63.19,124749.0,52.0326,52.1977,51.95,52.1647,124749.0
2020-02-06 09:50:00,63.19,63.61,63.03,63.6,83167.0,52.1647,52.5114,52.0326,52.5031,83167.0
2020-02-06 10:00:00,63.58,63.63,63.46,63.52,70832.0,52.4866,52.5279,52.3876,52.4371,70832.0
2020-02-06 10:10:00,63.52,63.62,63.42,63.56,71664.0,52.4371,52.5196,52.3545,52.4701,71664.0
2020-02-06 10:20:00,63.55,63.74,63.53,63.66,45433.0,52.4619,52.6187,52.4453,52.5527,45433.0
2020-02-06 10:30:00,63.65,63.82,63.6,63.81,41833.0,52.5444,52.6847,52.5031,52.6765,41833.0
2020-02-06 10:40:00,63.8,63.85,63.71,63.78,32852.0,52.6682,52.7095,52.5939,52.6517,32852.0
2020-02-06 10:50:00,63.79,63.85,63.7,63.71,50872.0,52.66,52.7095,52.5857,52.5939,50872.0
2020-02-06 11:00:00,63.71,63.86,63.71,63.82,26853.0,52.5939,52.7178,52.5939,52.6847,26853.0
2020-02-06 11:10:00,63.82,63.86,63.72,63.76,52618.0,52.6847,52.7178,52.6022,52.6352,52618.0
2020-02-06 11:20:00,63.77,63.92,63.76,63.82,58201.0,52.6435,52.7673,52.6352,52.6847,58201.0
2020-02-06 11:30:00,63.81,63.94,63.81,63.93,57862.0,52.6765,52.7838,52.6765,52.7756,57862.0
2020-02-06 11:40:00,63.93,63.99,63.86,63.96,29189.0,52.7756,52.8251,52.7178,52.8003,29189.0
2020-02-06 11:50:00,63.97,63.99,63.88,63.89,39339.0,52.8086,52.8251,52.7343,52.7425,39339.0
2020-02-06 12:00:00,63.92,63.96,63.88,63.95,21504.0,52.7673,52.8003,52.7343,52.7921,21504.0
2020-02-06 12:10:00,63.94,63.96,63.84,63.88,28747.0,52.7838,52.8003,52.7013,52.7343,28747.0
2020-02-06 12:20:00,63.89,63.98,63.87,63.96,24181.0,52.7425,52.8168,52.726,52.8003,24181.0
2020-02-06 12:30:00,63.97,64.04,63.96,64.01,41278.0,52.8086,52.8664,52.8003,52.8416,41278.0
2020-02-06 12:40:00,64.01,64.03,63.94,63.98,33591.0,52.8416,52.8581,52.7838,52.8168,33591.0
2020-02-06 12:50:00,63.98,64.08,63.97,64.06,23527.0,52.8168,52.8994,52.8086,52.8829,23527.0
2020-02-06 13:00:00,64.06,64.17,64.05,64.09,43583.0,52.8829,52.9737,52.8746,52.9076,43583.0
2020-02-06 13:10:00,64.09,64.13,63.92,64.11,133518.0,52.9076,52.9407,52.7673,52.9242,133518.0
2020-02-06 13:20:00,64.13,64.13,63.99,63.99,75597.0,52.9407,52.9407,52.8251,52.8251,75597.0
2020-02-06 13:30:00,63.99,64.0,63.93,63.99,23965.0,52.8251,52.8333,52.7756,52.8251,23965.0
2020-02-06 13:40:00,64.0,64.01,63.88,64.0,55941.0,52.8333,52.8416,52.7343,52.8333,55941.0
2020-02-06 13:50:00,64.01,64.11,63.99,64.11,27092.0,52.8416,52.9242,52.8251,52.9242,27092.0
2020-02-06 14:00:00,64.1,64.12,63.95,63.98,51458.0,52.9159,52.9324,52.7921,52.8168,51458.0
2020-02-06 14:10:00,63.97,64.01,63.95,64.0,27132.0,52.8086,52.8416,52.7921,52.8333,27132.0
2020-02-06 14:20:00,63.99,64.0,63.9,64.0,50273.0,52.8251,52.8333,52.7508,52.8333,50273.0
2020-02-06 14:30:00,63.99,64.01,63.97,64.0,27095.0,52.8251,52.8416,52.8086,52.8333,27095.0
2020-02-06 14:40:00,64.0,64.02,63.95,64.0,36529.0,52.8333,52.8499,52.7921,52.8333,36529.0
2020-02-06 14:50:00,64.0,64.07,63.97,63.98,48780.0,52.8333,52.8911,52.8086,52.8168,48780.0
2020-02-06 15:00:00,63.97,64.02,63.95,64.0,36046.0,52.8086,52.8499,52.7921,52.8333,36046.0
2020-02-06 15:10:00,64.0,64.13,63.98,64.09,54304.0,52.8333,52.9407,52.8168,52.9076,54304.0
2020-02-06 15:20:00,64.1,64.12,64.04,64.09,58170.0,52.9159,52.9324,52.8664,52.9076,58170.0
2020-02-06 15:30:00,64.1,64.23,64.09,64.21,87350.0,52.9159,53.0232,52.9076,53.0067,87350.0
2020-02-06 15:40:00,64.2,64.26,64.14,64.16,75851.0,52.9984,53.048,52.9489,52.9654,75851.0
2020-02-06 15:50:00,64.16,64.28,64.14,64.23,399735.0,52.9654,53.0645,52.9489,53.0232,399735.0
2020-02-07 09:30:00,63.1,63.86,63.0,63.41,226850.0,52.5967,53.2302,52.5133,52.8551,226850.0
2020-02-07 09:40:00,63.41,63.78,63.32,63.59,93743.0,52.8551,53.1635,52.7801,53.0051,93743.0
2020-02-07 09:50:00,63.55,63.64,63.42,63.48,89716.0,52.9718,53.0468,52.8634,52.9134,89716.0
2020-02-07 10:00:00,63.48,63.52,63.33,63.45,60375.0,52.9134,52.9468,52.7884,52.8884,60375.0
2020-02-07 10:10:00,63.45,63.51,63.37,63.45,66251.0,52.8884,52.9384,52.8217,52.8884,66251.0
2020-02-07 10:20:00,63.46,63.61,63.45,63.57,51760.0,52.8967,53.0218,52.8884,52.9884,51760.0
2020-02-07 10:30:00,63.57,63.68,63.54,63.6,92505.0,52.9884,53.0801,52.9634,53.0134,92505.0
2020-02-07 10:40:00,63.6,63.64,63.45,63.51,45338.0,53.0134,53.0468,52.8884,52.9384,45338.0
2020-02-07 10:50:00,63.49,63.52,63.34,63.35,54920.0,52.9218,52.9468,52.7967,52.8051,54920.0
2020-02-07 11:00:00,63.35,63.35,63.1,63.18,69090.0,52.8051,52.8051,52.5967,52.6634,69090.0
2020-02-07 11:10:00,63.17,63.19,63.05,63.14,61715.0,52.655,52.6717,52.555,52.63,61715.0
2020-02-07 11:20:00,63.14,63.31,63.12,63.29,75308.0,52.63,52.7717,52.6133,52.755,75308.0
2020-02-07 11:30:00,63.3,63.3,63.12,63.17,37637.0,52.7634,52.7634,52.6133,52.655,37637.0
2020-02-07 11:40:00,63.17,63.28,63.05,63.09,44851.0,52.655,52.7467,52.555,52.5883,44851.0
2020-02-07 11:50:00,63.11,63.11,62.96,63.05,62240.0,52.605,52.605,52.48,52.555,62240.0
2020-02-07 12:00:00,63.05,63.06,62.95,63.0,47830.0,52.555,52.5633,52.4716,52.5133,47830.0
2020-02-07 12:10:00,63.0,63.12,62.93,62.94,56925.0,52.5133,52.6133,52.455,52.4633,56925.0
2020-02-07 12:20:00,62.95,63.0,62.87,62.98,54255.0,52.4716,52.5133,52.405,52.4966,54255.0
2020-02-07 12:30:00,62.97,63.02,62.89,63.0,56838.0,52.4883,52.53,52.4216,52.5133,56838.0
2020-02-07 12:40:00,63.0,63.0,62.85,62.89,53158.0,52.5133,52.5133,52.3883,52.4216,53158.0
2020-02-07 12:50:00,62.89,62.96,62.86,62.91,37788.0,52.4216,52.48,52.3966,52.4383,37788.0
2020-02-07 13:00:00,62.93,62.93,62.8,62.89,54876.0,52.455,52.455,52.3466,52.4216,54876.0
2020-02-07 13:10:00,62.88,62.89,62.72,62.72,97137.0,52.4133,52.4216,52.2799,52.2799,97137.0
2020-02-07 13:20:00,62.73,62.78,62.61,62.65,71628.0,52.2883,52.3299,52.1882,52.2216,71628.0
2020-02-07 13:30:00,62.66,62.66,62.52,62.54,60624.0,52.2299,52.2299,52.1132,52.1299,60624.0
2020-02-07 13:40:00,62.52,62.52,62.3,62.32,56894.0,52.1132,52.1132,51.9298,51.9465,56894.0
2020-02-07 13:50:00,62.31,62.38,62.13,62.15,84606.0,51.9382,51.9965,51.7881,51.8048,84606.0
2020-02-07 14:00:00,62.14,62.14,61.97,61.98,90528.0,51.7965,51.7965,51.6548,51.6631,90528.0
2020-02-07 14:10:00,61.99,62.13,61.93,62.1,95090.0,51.6714,51.7881,51.6214,51.7631,95090.0
2020-02-07 14:20:00,62.11,62.18,62.05,62.14,58094.0,51.7715,51.8298,51.7214,51.7965,58094.0
2020-02-07 14:30:00,62.15,62.27,62.14,62.15,70310.0,51.8048,51.9048,51.7965,51.8048,70310.0
2020-02-07 14:40:00,62.14,62.22,62.03,62.21,42717.0,51.7965,51.8632,51.7048,51.8548,42717.0
2020-02-07 14:50:00,62.22,62.36,62.18,62.35,56346.0,51.8632,51.9798,51.8298,51.9715,56346.0
2020-02-07 15:00:00,62.35,62.56,62.35,62.53,54573.0,51.9715,52.1466,51.9715,52.1215,54573.0
2020-02-07 15:10:00,62.54,62.65,62.51,62.6,57506.0,52.1299,52.2216,52.1049,52.1799,57506.0
2020-02-07 15:20:00,62.62,62.68,62.55,62.6,55412.0,52.1966,52.2466,52.1382,52.1799,55412.0
2020-02-07 15:30:00,62.61,62.61,62.43,62.52,78821.0,52.1882,52.1882,52.0382,52.1132,78821.0
2020-02-07 15:40:00,62.53,62.59,62.5,62.53,81586.0,52.1215,52.1716,52.0965,52.1215,81586.0
2020-02-07 15:50:00,62.51,62.79,62.49,62.73,367958.0,52.1049,52.3383,52.0882,52.2883,367958.0
2020-02-10 09:30:00,62.52,63.3,62.49,63.18,168225.0,52.1132,52.7634,52.0882,52.6634,168225.0
2020-02-10 09:40:00,63.15,63.29,63.02,63.07,78384.0,52.6383,52.755,52.53,52.5717,78384.0
2020-02-10 09:50:00,63.09,63.42,63.07,63.41,82352.0,52.5883,52.8634,52.5717,52.8551,82352.0
2020-02-10 10:00:00,63.39,63.48,63.32,63.46,70967.0,52.8384,52.9134,52.7801,52.8967,70967.0
2020-02-10 10:10:00,63.46,63.47,63.25,63.43,61810.0,52.8967,52.9051,52.7217,52.8717,61810.0
2020-02-10 10:20:00,63.44,63.5,63.38,63.45,60475.0,52.8801,52.9301,52.8301,52.8884,60475.0
2020-02-10 10:30:00,63.47,63.53,63.41,63.5,60096.0,52.9051,52.9551,52.8551,52.9301,60096.0
2020-02-10 10:40:00,63.5,63.53,63.44,63.5,46523.0,52.9301,52.9551,52.8801,52.9301,46523.0
2020-02-10 10:50:00,63.49,63.55,63.43,63.54,68870.0,52.9218,52.9718,52.8717,52.9634,68870.0
2020-02-10 11:00:00,63.54,63.56,63.47,63.5,64500.0,52.9634,52.9801,52.9051,52.9301,64500.0
2020-02-10 11:10:00,63.51,63.51,63.38,63.43,27827.0,52.9384,52.9384,52.8301,52.8717,27827.0
2020-02-10 11:20:00,63.43,63.5,63.33,63.33,83972.0,52.8717,52.9301,52.7884,52.7884,83972.0
2020-02-10 11:30:00,63.32,63.46,63.32,63.45,30018.0,52.7801,52.8967,52.7801,52.8884,30018.0
2020-02-10 11:40:00,63.44,63.47,63.37,63.45,44868.0,52.8801,52.9051,52.8217,52.8884,44868.0
2020-02-10 11:50:00,63.44,63.45,63.28,63.29,38057.0,52.8801,52.8884,52.7467,52.755,38057.0
2020-02-10 12:00:00,63.28,63.42,63.28,63.41,37464.0,52.7467,52.8634,52.7467,52.8551,37464.0
2020-02-10 12:10:00,63.41,63.47,63.38,63.42,43805.0,52.8551,52.9051,52.8301,52.8634,43805.0
2020-02-10 12:20:00,63.42,63.46,63.36,63.43,137614.0,52.8634,52.8967,52.8134,52.8717,137614.0
2020-02-10 12:30:00,63.43,63.46,63.34,63.38,30327.0,52.8717,52.8967,52.7967,52.8301,30327.0
2020-02-10 12:40:00,63.39,63.49,63.38,63.42,38617.0,52.8384,52.9218,52.8301,52.8634,38617.0
2020-02-10 12:50:00,63.44,63.48,63.4,63.41,61126.0,52.8801,52.9134,52.8467,52.8551,61126.0
2020-02-10 13:00:00,63.4,63.54,63.4,63.45,77303.0,52.8467,52.9634,52.8467,52.8884,77303.0
2020-02-10 13:10:00,63.46,63.54,63.46,63.5,75619.0,52.8967,52.9634,52.8967,52.9301,75619.0
2020-02-10 13:20:00,63.49,63.62,63.48,63.57,44293.0,52.9218,53.0301,52.9134,52.9884,44293.0
2020-02-10 13:30:00,63.57,63.65,63.53,63.57,38945.0,52.9884,53.0551,52.9551,52.9884,38945.0
2020-02-10 13:40:00,63.57,63.61,63.5,63.6,43239.0,52.9884,53.0218,52.9301,53.0134,43239.0
2020-02-10 13:50:00,63.6,63.63,63.58,63.6,20690.0,53.0134,53.0384,52.9968,53.0134,20690.0
2020-02-10 14:00:00,63.61,63.73,63.57,63.71,39343.0,53.0218,53.1218,52.9884,53.1051,39343.0
2020-02-10 14:10:00,63.71,63.73,63.68,63.72,31367.0,53.1051,53.1218,53.0801,53.1135,31367.0
2020-02-10 14:20:00,63.71,63.8,63.7,63.8,29011.0,53.1051,53.1802,53.0968,53.1802,29011.0
2020-02-10 14:30:00,63.79,63.9,63.77,63.85,66061.0,53.1718,53.2635,53.1551,53.2218,66061.0
2020-02-10 14:40:00,63.86,63.94,63.85,63.9,102346.0,53.2302,53.2968,53.2218,53.2635,102346.0
2020-02-10 14:50:00,63.9,63.94,63.85,63.91,56595.0,53.2635,53.2968,53.2218,53.2718,56595.0
2020-02-10 15:00:00,63.91,63.98,63.88,63.97,79504.0,53.2718,53.3302,53.2468,53.3219,79504.0
2020-02-10 15:10:00,63.96,64.06,63.95,64.0,72855.0,53.3135,53.3969,53.3052,53.3469,72855.0
2020-02-10 15:20:00,64.0,64.03,63.82,63.98,148058.0,53.3469,53.3719,53.1968,53.3302,148058.0
2020-02-10 15:30:00,63.99,64.05,63.96,63.99,77754.0,53.3385,53.3885,53.3135,53.3385,77754.0
2020-02-10 15:40:00,63.98,64.04,63.97,64.0,59540.0,53.3302,53.3802,53.3219,53.3469,59540.0
2020-02-10 15:50:00,64.0,64.14,63.96,64.1,157974.0,53.3469,53.4636,53.3135,53.4302,157974.0
2020-02-11 09:30:00,64.47,64.8,64.33,64.38,133656.0,53.7386,54.0137,53.6219,53.6636,133656.0
2020-02-11 09:40:00,64.4,64.62,64.25,64.55,122923.0,53.6803,53.8637,53.5552,53.8053,122923.0
2020-02-11 09:50:00,64.57,64.6,64.32,64.34,81944.0,53.822,53.847,53.6136,53.6303,81944.0
2020-02-11 10:00:00,64.39,64.71,64.34,64.71,102214.0,53.6719,53.9387,53.6303,53.9387,102214.0
2020-02-11 10:10:00,64.72,64.83,64.68,64.8,68703.0,53.947,54.0387,53.9137,54.0137,68703.0
2020-02-11 10:20:00,64.79,64.97,64.79,64.84,58236.0,54.0054,54.1554,54.0054,54.047,58236.0
2020-02-11 10:30:00,64.85,64.95,64.82,64.85,38767.0,54.0554,54.1387,54.0304,54.0554,38767.0
2020-02-11 10:40:00,64.85,64.86,64.69,64.73,46521.0,54.0554,54.0637,53.922,53.9553,46521.0
2020-02-11 10:50:00,64.73,64.76,64.54,64.55,55111.0,53.9553,53.9804,53.797,53.8053,55111.0
2020-02-11 11:00:00,64.55,64.64,64.44,64.44,92304.0,53.8053,53.8803,53.7136,53.7136,92304.0
2020-02-11 11:10:00,64.45,64.6,64.45,64.48,83760.0,53.722,53.847,53.722,53.747,83760.0
2020-02-11 11:20:00,64.48,64.51,64.4,64.43,83831.0,53.747,53.772,53.6803,53.7053,83831.0
2020-02-11 11:30:00,64.43,64.48,64.27,64.31,118174.0,53.7053,53.747,53.5719,53.6053,118174.0
2020-02-11 11:40:00,64.31,64.65,64.27,64.59,62364.0,53.6053,53.8887,53.5719,53.8387,62364.0
2020-02-11 11:50:00,64.6,64.6,64.37,64.43,71340.0,53.847,53.847,53.6553,53.7053,71340.0
2020-02-11 12:00:00,64.45,64.55,64.42,64.46,88468.0,53.722,53.8053,53.6969,53.7303,88468.0
2020-02-11 12:10:00,64.46,64.57,64.44,64.49,27979.0,53.7303,53.822,53.7136,53.7553,27979.0
2020-02-11 12:20:00,64.49,64.55,64.45,64.53,25577.0,53.7553,53.8053,53.722,53.7886,25577.0
2020-02-11 12:30:00,64.54,64.6,64.4,64.43,46104.0,53.797,53.847,53.6803,53.7053,46104.0
2020-02-11 12:40:00,64.44,64.49,64.39,64.48,54543.0,53.7136,53.7553,53.6719,53.747,54543.0
2020-02-11 12:50:00,64.48,64.48,64.4,64.46,50783.0,53.747,53.747,53.6803,53.7303,50783.0
2020-02-11 13:00:00,64.47,64.55,64.39,64.41,62045.0,53.7386,53.8053,53.6719,53.6886,62045.0
2020-02-11 13:10:00,64.42,64.62,64.42,64.58,64695.0,53.6969,53.8637,53.6969,53.8303,64695.0
2020-02-11 13:20:00,64.59,64.61,64.53,64.53,32071.0,53.8387,53.8553,53.7886,53.7886,32071.0
2020-02-11 13:30:00,64.54,64.59,64.43,64.46,40376.0,53.797,53.8387,53.7053,53.7303,40376.0
2020-02-11 13:40:00,64.46,64.49,64.38,64.4,48673.0,53.7303,53.7553,53.6636,53.6803,48673.0
2020-02-11 13:50:00,64.4,64.4,64.29,64.34,41703.0,53.6803,53.6803,53.5886,53.6303,41703.0
2020-02-11 14:00:00,64.34,64.38,64.23,64.3,58823.0,53.6303,53.6636,53.5386,53.5969,58823.0
2020-02-11 14:10:00,64.3,64.33,64.26,64.29,22453.0,53.5969,53.6219,53.5636,53.5886,22453.0
2020-02-11 14:20:00,64.28,64.3,64.24,64.26,31292.0,53.5803,53.5969,53.5469,53.5636,31292.0
2020-02-11 14:30:00,64.28,64.29,64.24,64.25,27393.0,53.5803,53.5886,53.5469,53.5552,27393.0
2020-02-11 14:40:00,64.26,64.37,64.24,64.36,75633.0,53.5636,53.6553,53.5469,53.6469,75633.0
2020-02-11 14:50:00,64.37,64.49,64.36,64.38,34187.0,53.6553,53.7553,53.6469,53.6636,34187.0
2020-02-11 15:00:00,64.4,64.43,64.34,64.35,38990.0,53.6803,53.7053,53.6303,53.6386,38990.0
2020-02-11 15:10:00,64.36,64.45,64.31,64.32,59879.0,53.6469,53.722,53.6053,53.6136,59879.0
2020-02-11 15:20:00,64.33,64.41,64.28,64.4,67069.0,53.6219,53.6886,53.5803,53.6803,67069.0
2020-02-11 15:30:00,64.41,64.42,64.32,64.37,70031.0,53.6886,53.6969,53.6136,53.6553,70031.0
2020-02-11 15:40:00,64.37,64.48,64.35,64.36,93723.0,53.6553,53.747,53.6386,53.6469,93723.0
2020-02-11 15:50:00,64.35,64.5,64.33,64.4,204214.0,53.6386,53.7636,53.6219,53.6803,204214.0
2020-02-12 09:30:00,64.08,64.18,63.58,63.97,241863.0,53.4135,53.4969,52.9968,53.3219,241863.0
2020-02-12 09:40:00,64.0,64.39,63.95,64.28,89235.0,53.3469,53.6719,53.3052,53.5803,89235.0
2020-02-12 09:50:00,64.29,64.41,64.04,64.36,75367.0,53.5886,53.6886,53.3802,53.6469,75367.0
2020-02-12 10:00:00,64.34,64.41,64.1,64.13,95431.0,53.6303,53.6886,53.4302,53.4552,95431.0
2020-02-12 10:10:00,64.13,64.15,63.95,63.97,78101.0,53.4552,53.4719,53.3052,53.3219,78101.0
2020-02-12 10:20:00,63.98,64.02,63.72,63.78,86541.0,53.3302,53.3635,53.1135,53.1635,86541.0
2020-02-12 10:30:00,63.78,64.03,63.71,64.02,55137.0,53.1635,53.3719,53.1051,53.3635,55137.0
2020-02-12 10:40:00,64.02,64.03,63.75,63.8,74428.0,53.3635,53.3719,53.1385,53.1802,74428.0
2020-02-12 10:50:00,63.8,63.98,63.76,63.93,50202.0,53.1802,53.3302,53.1468,53.2885,50202.0
2020-02-12 11:00:00,63.93,63.96,63.86,63.92,52537.0,53.2885,53.3135,53.2302,53.2802,52537.0
2020-02-12 11:10:00,63.92,63.97,63.76,63.81,66079.0,53.2802,53.3219,53.1468,53.1885,66079.0
2020-02-12 11:20:00,63.8,63.85,63.42,63.53,176876.0,53.1802,53.2218,52.8634,52.9551,176876.0
2020-02-12 11:30:00,63.55,63.62,63.37,63.57,128047.0,52.9718,53.0301,52.8217,52.9884,128047.0
2020-02-12 11:40:00,63.58,63.64,63.4,63.63,78833.0,52.9968,53.0468,52.8467,53.0384,78833.0
2020-02-12 11:50:00,63.63,63.65,63.5,63.53,49473.0,53.0384,53.0551,52.9301,52.9551,49473.0
2020-02-12 12:00:00,63.54,63.61,63.35,63.5,87437.0,52.9634,53.0218,52.8051,52.9301,87437.0
2020-02-12 12:10:00,63.5,63.51,63.35,63.4,71674.0,52.9301,52.9384,52.8051,52.8467,71674.0
2020-02-12 12:20:00,63.4,63.45,63.37,63.43,38566.0,52.8467,52.8884,52.8217,52.8717,38566.0
2020-02-12 12:30:00,63.43,63.49,63.4,63.41,48257.0,52.8717,52.9218,52.8467,52.8551,48257.0
2020-02-12 12:40:00,63.41,63.41,63.18,63.29,63705.0,52.8551,52.8551,52.6634,52.755,63705.0
2020-02-12 12:50:00,63.3,63.3,63.07,63.15,79937.0,52.7634,52.7634,52.5717,52.6383,79937.0
2020-02-12 13:00:00,63.14,63.14,62.94,62.96,77907.0,52.63,52.63,52.4633,52.48,77907.0
2020-02-12 13:10:00,62.96,63.08,62.91,63.04,89492.0,52.48,52.58,52.4383,52.5467,89492.0
2020-02-12 13:20:00,63.04,63.24,62.94,62.97,104446.0,52.5467,52.7134,52.4633,52.4883,104446.0
2020-02-12 13:30:00,62.98,63.01,62.95,63.0,63176.0,52.4966,52.5217,52.4716,52.5133,63176.0
2020-02-12 13:40:00,63.0,63.13,62.98,62.99,58199.0,52.5133,52.6217,52.4966,52.505,58199.0
2020-02-12 13:50:00,62.99,63.0,62.96,62.99,64116.0,52.505,52.5133,52.48,52.505,64116.0
2020-02-12 14:00:00,62.99,63.01,62.97,63.0,45683.0,52.505,52.5217,52.4883,52.5133,45683.0
2020-02-12 14:10:00,63.0,63.13,62.98,63.13,86978.0,52.5133,52.6217,52.4966,52.6217,86978.0
2020-02-12 14:20:00,63.12,63.13,62.97,62.98,68541.0,52.6133,52.6217,52.4883,52.4966,68541.0
2020-02-12 14:30:00,62.99,63.14,62.96,63.14,55511.0,52.505,52.63,52.48,52.63,55511.0
2020-02-12 14:40:00,63.14,63.26,63.05,63.09,93823.0,52.63,52.73,52.555,52.5883,93823.0
2020-02-12 14:50:00,63.09,63.22,63.08,63.11,61573.0,52.5883,52.6967,52.58,52.605,61573.0
2020-02-12 15:00:00,63.12,63.15,63.06,63.09,48105.0,52.6133,52.6383,52.5633,52.5883,48105.0
2020-02-12 15:10:00,63.09,63.09,62.92,62.98,147544.0,52.5883,52.5883,52.4466,52.4966,147544.0
2020-02-12 15:20:00,62.98,63.0,62.96,62.97,92424.0,52.4966,52.5133,52.48,52.4883,92424.0
2020-02-12 15:30:00,62.96,62.99,62.86,62.94,126712.0,52.48,52.505,52.3966,52.4633,126712.0
2020-02-12 15:40:00,62.94,62.97,62.8,62.88,193892.0,52.4633,52.4883,52.3466,52.4133,193892.0
2020-02-12 15:50:00,62.88,63.0,62.84,62.86,373508.0,52.4133,52.5133,52.3799,52.3966,373508.0
2020-02-13 09:30:00,62.8,63.41,62.51,63.3,163040.0,52.3466,52.8551,52.1049,52.7634,163040.0
2020-02-13 09:40:00,63.33,63.49,62.97,63.24,98893.0,52.7884,52.9218,52.4883,52.7134,98893.0
2020-02-13 09:50:00,63.25,63.46,63.16,63.24,118110.0,52.7217,52.8967,52.6467,52.7134,118110.0
2020-02-13 10:00:00,63.24,63.54,63.09,63.54,77995.0,52.7134,52.9634,52.5883,52.9634,77995.0
2020-02-13 10:10:00,63.54,63.56,63.23,63.4,137481.0,52.9634,52.9801,52.705,52.8467,137481.0
2020-02-13 10:20:00,63.4,63.49,63.18,63.2,94045.0,52.8467,52.9218,52.6634,52.68,94045.0
2020-02-13 10:30:00,63.2,63.25,63.06,63.1,123639.0,52.68,52.7217,52.5633,52.5967,123639.0
2020-02-13 10:40:00,63.1,63.32,63.08,63.29,98013.0,52.5967,52.7801,52.58,52.755,98013.0
2020-02-13 10:50:00,63.28,63.32,63.18,63.3,92155.0,52.7467,52.7801,52.6634,52.7634,92155.0
2020-02-13 11:00:00,63.3,63.32,63.1,63.19,65116.0,52.7634,52.7801,52.5967,52.6717,65116.0
2020-02-13 11:10:00,63.2,63.2,63.14,63.19,51625.0,52.68,52.68,52.63,52.6717,51625.0
2020-02-13 11:20:00,63.19,63.24,63.11,63.16,95491.0,52.6717,52.7134,52.605,52.6467,95491.0
2020-02-13 11:30:00,63.15,63.15,63.03,63.09,67925.0,52.6383,52.6383,52.5383,52.5883,67925.0
2020-02-13 11:40:00,63.08,63.14,63.01,63.04,56226.0,52.58,52.63,52.5217,52.5467,56226.0
2020-02-13 11:50:00,63.03,63.15,63.03,63.13,32478.0,52.5383,52.6383,52.5383,52.6217,32478.0
2020-02-13 12:00:00,63.13,63.3,63.13,63.16,85436.0,52.6217,52.7634,52.6217,52.6467,85436.0
2020-02-13 12:10:00,63.16,63.18,63.04,63.14,114672.0,52.6467,52.6634,52.5467,52.63,114672.0
2020-02-13 12:20:00,63.13,63.15,63.07,63.11,81148.0,52.6217,52.6383,52.5717,52.605,81148.0
2020-02-13 12:30:00,63.11,63.16,63.08,63.09,33748.0,52.605,52.6467,52.58,52.5883,33748.0
2020-02-13 12:40:00,63.09,63.2,63.09,63.14,66844.0,52.5883,52.68,52.5883,52.63,66844.0
2020-02-13 12:50:00,63.14,63.17,63.07,63.07,39008.0,52.63,52.655,52.5717,52.5717,39008.0
2020-02-13 13:00:00,63.07,63.12,63.0,63.04,78224.0,52.5717,52.6133,52.5133,52.5467,78224.0
2020-02-13 13:10:00,63.04,63.09,62.87,62.96,127105.0,52.5467,52.5883,52.405,52.48,127105.0
2020-02-13 13:20:00,62.98,63.09,62.91,63.02,123753.0,52.4966,52.5883,52.4383,52.53,123753.0
2020-02-13 13:30:00,63.01,63.06,62.95,63.04,58351.0,52.5217,52.5633,52.4716,52.5467,58351.0
2020-02-13 13:40:00,63.05,63.16,63.04,63.16,50843.0,52.555,52.6467,52.5467,52.6467,50843.0
2020-02-13 13:50:00,63.15,63.17,62.96,63.05,65613.0,52.6383,52.655,52.48,52.555,65613.0
2020-02-13 14:00:00,63.07,63.1,62.99,62.99,57867.0,52.5717,52.5967,52.505,52.505,57867.0
2020-02-13 14:10:00,63.0,63.04,62.97,63.01,44467.0,52.5133,52.5467,52.4883,52.5217,44467.0
2020-02-13 14:20:00,63.02,63.08,62.98,62.99,59347.0,52.53,52.58,52.4966,52.505,59347.0
2020-02-13 14:30:00,62.99,63.13,62.96,63.12,49136.0,52.505,52.6217,52.48,52.6133,49136.0
2020-02-13 14:40:00,63.12,63.13,63.01,63.08,46069.0,52.6133,52.6217,52.5217,52.58,46069.0
2020-02-13 14:50:00,63.07,63.13,63.03,63.06,52709.0,52.5717,52.6217,52.5383,52.5633,52709.0
2020-02-13 15:00:00,63.05,63.1,62.93,63.01,62765.0,52.555,52.5967,52.455,52.5217,62765.0
2020-02-13 15:10:00,63.01,63.01,62.96,63.01,41657.0,52.5217,52.5217,52.48,52.5217,41657.0
2020-02-13 15:20:00,63.01,63.05,62.99,63.01,44259.0,52.5217,52.555,52.505,52.5217,44259.0
2020-02-13 15:30:00,63.01,63.01,62.94,62.97,66877.0,52.5217,52.5217,52.4633,52.4883,66877.0
2020-02-13 15:40:00,62.98,63.03,62.95,63.0,146710.0,52.4966,52.5383,52.4716,52.5133,146710.0
2020-02-13 15:50:00,63.0,63.04,62.88,62.93,235209.0,52.5133,52.5467,52.4133,52.455,235209.0
2020-02-14 09:30:00,63.07,63.3,63.07,63.23,110037.0,52.5717,52.7634,52.5717,52.705,110037.0
2020-02-14 09:40:00,63.22,63.26,63.16,63.23,53023.0,52.6967,52.73,52.6467,52.705,53023.0
2020-02-14 09:50:00,63.21,63.21,63.02,63.08,82626.0,52.6884,52.6884,52.53,52.58,82626.0
2020-02-14 10:00:00,63.09,63.11,63.06,63.09,77328.0,52.5883,52.605,52.5633,52.5883,77328.0
2020-02-14 10:10:00,63.09,63.09,62.95,62.95,46249.0,52.5883,52.5883,52.4716,52.4716,46249.0
2020-02-14 10:20:00,62.95,63.01,62.91,63.0,47602.0,52.4716,52.5217,52.4383,52.5133,47602.0
2020-02-14 10:30:00,63.0,63.01,62.83,62.83,92647.0,52.5133,52.5217,52.3716,52.3716,92647.0
2020-02-14 10:40:00,62.84,63.01,62.83,62.95,73858.0,52.3799,52.5217,52.3716,52.4716,73858.0
2020-02-14 10:50:00,62.95,62.98,62.86,62.96,66018.0,52.4716,52.4966,52.3966,52.48,66018.0
2020-02-14 11:00:00,62.97,63.0,62.82,62.97,51789.0,52.4883,52.5133,52.3633,52.4883,51789.0
2020-02-14 11:10:00,62.98,62.99,62.91,62.92,39894.0,52.4966,52.505,52.4383,52.4466,39894.0
2020-02-14 11:20:00,62.92,62.95,62.83,62.89,48534.0,52.4466,52.4716,52.3716,52.4216,48534.0
2020-02-14 11:30:00,62.9,62.92,62.84,62.85,53597.0,52.43,52.4466,52.3799,52.3883,53597.0
2020-02-14 11:40:00,62.85,62.91,62.81,62.82,34932.0,52.3883,52.4383,52.3549,52.3633,34932.0
2020-02-14 11:50:00,62.82,62.89,62.71,62.87,70995.0,52.3633,52.4216,52.2716,52.405,70995.0
2020-02-14 12:00:00,62.88,62.91,62.79,62.85,29147.0,52.4133,52.4383,52.3383,52.3883,29147.0
2020-02-14 12:10:00,62.84,62.85,62.79,62.83,37029.0,52.3799,52.3883,52.3383,52.3716,37029.0
2020-02-14 12:20:00,62.85,62.88,62.73,62.87,28286.0,52.3883,52.4133,52.2883,52.405,28286.0
2020-02-14 12:30:00,62.88,62.89,62.73,62.76,47868.0,52.4133,52.4216,52.2883,52.3133,47868.0
2020-02-14 12:40:00,62.76,62.78,62.7,62.73,28696.0,52.3133,52.3299,52.2633,52.2883,28696.0
2020-02-14 12:50:00,62.72,62.74,62.67,62.73,21335.0,52.2799,52.2966,52.2382,52.2883,21335.0
2020-02-14 13:00:00,62.73,62.78,62.55,62.55,47129.0,52.2883,52.3299,52.1382,52.1382,47129.0
2020-02-14 13:10:00,62.55,62.71,62.5,62.65,51817.0,52.1382,52.2716,52.0965,52.2216,51817.0
2020-02-14 13:20:00,62.65,62.79,62.64,62.69,37264.0,52.2216,52.3383,52.2132,52.2549,37264.0
2020-02-14 13:30:00,62.69,62.75,62.63,62.68,37853.0,52.2549,52.3049,52.2049,52.2466,37853.0
2020-02-14 13:40:00,62.67,62.74,62.66,62.69,41211.0,52.2382,52.2966,52.2299,52.2549,41211.0
2020-02-14 13:50:00,62.69,62.79,62.69,62.7,30632.0,52.2549,52.3383,52.2549,52.2633,30632.0
2020-02-14 14:00:00,62.7,62.78,62.65,62.66,114140.0,52.2633,52.3299,52.2216,52.2299,114140.0
2020-02-14 14:10:00,62.67,62.74,62.59,62.61,52509.0,52.2382,52.2966,52.1716,52.1882,52509.0
2020-02-14 14:20:00,62.6,62.81,62.6,62.79,36156.0,52.1799,52.3549,52.1799,52.3383,36156.0
2020-02-14 14:30:00,62.78,62.9,62.78,62.88,32836.0,52.3299,52.43,52.3299,52.4133,32836.0
2020-02-14 14:40:00,62.87,62.88,62.74,62.77,57753.0,52.405,52.4133,52.2966,52.3216,57753.0
2020-02-14 14:50:00,62.77,62.78,62.68,62.77,47774.0,52.3216,52.3299,52.2466,52.3216,47774.0
2020-02-14 15:00:00,62.77,62.84,62.74,62.75,47467.0,52.3216,52.3799,52.2966,52.3049,47467.0
2020-02-14 15:10:00,62.76,62.79,62.69,62.69,30801.0,52.3133,52.3383,52.2549,52.2549,30801.0
2020-02-14 15:20:00,62.7,62.72,62.65,62.68,35733.0,52.2633,52.2799,52.2216,52.2466,35733.0
2020-02-14 15:30:00,62.68,62.8,62.64,62.8,67603.0,52.2466,52.3466,52.2132,52.3466,67603.0
2020-02-14 15:40:00,62.8,62.94,62.79,62.92,69635.0,52.3466,52.4633,52.3383,52.4466,69635.0
2020-02-14 15:50:00,62.93,62.94,62.82,62.94,315558.0,52.455,52.4633,52.3633,52.4633,315558.0
2020-02-18 09:30:00,62.91,63.02,62.64,62.97,211267.0,52.4383,52.53,52.2132,52.4883,211267.0
2020-02-18 09:40:00,62.96,63.27,62.96,63.19,86062.0,52.48,52.7384,52.48,52.6717,86062.0
2020-02-18 09:50:00,63.17,63.26,63.11,63.22,109267.0,52.655,52.73,52.605,52.6967,109267.0
2020-02-18 10:00:00,63.23,63.45,63.13,63.45,209245.0,52.705,52.8884,52.6217,52.8884,209245.0
2020-02-18 10:10:00,63.47,63.47,63.22,63.22,93671.0,52.9051,52.9051,52.6967,52.6967,93671.0
2020-02-18 10:20:00,63.23,63.36,63.05,63.05,98761.0,52.705,52.8134,52.555,52.555,98761.0
2020-02-18 10:30:00,63.07,63.13,63.02,63.06,82239.0,52.5717,52.6217,52.53,52.5633,82239.0
2020-02-18 10:40:00,63.06,63.15,62.99,63.05,75146.0,52.5633,52.6383,52.505,52.555,75146.0
2020-02-18 10:50:00,63.05,63.09,62.91,62.94,94334.0,52.555,52.5883,52.4383,52.4633,94334.0
2020-02-18 11:00:00,62.95,62.95,62.78,62.79,30564.0,52.4716,52.4716,52.3299,52.3383,30564.0
2020-02-18 11:10:00,62.79,62.83,62.65,62.65,47348.0,52.3383,52.3716,52.2216,52.2216,47348.0
2020-02-18 11:20:00,62.65,62.69,62.54,62.54,73805.0,52.2216,52.2549,52.1299,52.1299,73805.0
2020-02-18 11:30:00,62.53,62.66,62.53,62.62,102865.0,52.1215,52.2299,52.1215,52.1966,102865.0
2020-02-18 11:40:00,62.63,62.67,62.58,62.59,117081.0,52.2049,52.2382,52.1632,52.1716,117081.0
2020-02-18 11:50:00,62.6,62.61,62.43,62.44,54462.0,52.1799,52.1882,52.0382,52.0465,54462.0
2020-02-18 12:00:00,62.44,62.57,62.44,62.54,29549.0,52.0465,52.1549,52.0465,52.1299,29549.0
2020-02-18 12:10:00,62.55,62.6,62.5,62.59,52609.0,52.1382,52.1799,52.0965,52.1716,52609.0
2020-02-18 12:20:00,62.58,62.59,62.5,62.55,31878.0,52.1632,52.1716,52.0965,52.1382,31878.0
2020-02-18 12:30:00,62.55,62.58,62.47,62.52,66815.0,52.1382,52.1632,52.0715,52.1132,66815.0
2020-02-18 12:40:00,62.52,62.56,62.49,62.55,44311.0,52.1132,52.1466,52.0882,52.1382,44311.0
2020-02-18 12:50:00,62.54,62.61,62.5,62.53,110901.0,52.1299,52.1882,52.0965,52.1215,110901.0
2020-02-18 13:00:00,62.53,62.55,62.48,62.49,57643.0,52.1215,52.1382,52.0799,52.0882,57643.0
2020-02-18 13:10:00,62.49,62.49,62.34,62.35,87944.0,52.0882,52.0882,51.9632,51.9715,87944.0
2020-02-18 13:20:00,62.35,62.36,62.23,62.23,74315.0,51.9715,51.9798,51.8715,51.8715,74315.0
2020-02-18 13:30:00,62.23,62.27,62.13,62.14,49481.0,51.8715,51.9048,51.7881,51.7965,49481.0
2020-02-18 13:40:00,62.14,62.14,62.0,62.08,64026.0,51.7965,51.7965,51.6798,51.7465,64026.0
2020-02-18 13:50:00,62.08,62.1,61.93,62.01,67400.0,51.7465,51.7631,51.6214,51.6881,67400.0
2020-02-18 14:00:00,62.0,62.04,61.95,61.95,47376.0,51.6798,51.7131,51.6381,51.6381,47376.0
2020-02-18 14:10:00,61.96,62.07,61.94,62.05,45536.0,51.6464,51.7381,51.6298,51.7214,45536.0
2020-02-18 14:20:00,62.06,62.11,62.01,62.04,95854.0,51.7298,51.7715,51.6881,51.7131,95854.0
2020-02-18 14:30:00,62.04,62.08,62.0,62.04,74591.0,51.7131,51.7465,51.6798,51.7131,74591.0
2020-02-18 14:40:00,62.04,62.15,62.03,62.07,68340.0,51.7131,51.8048,51.7048,51.7381,68340.0
2020-02-18 14:50:00,62.08,62.08,61.95,61.97,59814.0,51.7465,51.7465,51.6381,51.6548,59814.0
2020-02-18 15:00:00,61.97,62.12,61.96,62.06,113385.0,51.6548,51.7798,51.6464,51.7298,113385.0
2020-02-18 15:10:00,62.05,62.11,61.98,61.99,72377.0,51.7214,51.7715,51.6631,51.6714,72377.0
2020-02-18 15:20:00,61.98,62.08,61.98,62.04,131293.0,51.6631,51.7465,51.6631,51.7131,131293.0
2020-02-18 15:30:00,62.04,62.04,61.97,62.01,106984.0,51.7131,51.7131,51.6548,51.6881,106984.0
2020-02-18 15:40:00,62.02,62.07,62.0,62.01,135858.0,51.6964,51.7381,51.6798,51.6881,135858.0
2020-02-18 15:50:00,62.01,62.07,61.92,61.97,472228.0,51.6881,51.7381,51.6131,51.6548,472228.0
2020-02-19 09:30:00,62.41,62.69,62.31,62.64,204148.0,52.0215,52.2549,51.9382,52.2132,204148.0
2020-02-19 09:40:00,62.64,63.14,62.58,63.09,102386.0,52.2132,52.63,52.1632,52.5883,102386.0
2020-02-19 09:50:00,63.09,63.19,63.04,63.09,142463.0,52.5883,52.6717,52.5467,52.5883,142463.0
2020-02-19 10:00:00,63.08,63.28,63.07,63.2,117791.0,52.58,52.7467,52.5717,52.68,117791.0
2020-02-19 10:10:00,63.2,63.43,63.1,63.33,164492.0,52.68,52.8717,52.5967,52.7884,164492.0
2020-02-19 10:20:00,63.33,63.33,63.12,63.18,146439.0,52.7884,52.7884,52.6133,52.6634,146439.0
2020-02-19 10:30:00,63.18,63.24,63.1,63.16,68276.0,52.6634,52.7134,52.5967,52.6467,68276.0
2020-02-19 10:40:00,63.18,63.19,62.93,62.94,78318.0,52.6634,52.6717,52.455,52.4633,78318.0
2020-02-19 10:50:00,62.93,62.96,62.79,62.79,77710.0,52.455,52.48,52.3383,52.3383,77710.0
2020-02-19 11:00:00,62.79,62.88,62.72,62.77,109883.0,52.3383,52.4133,52.2799,52.3216,109883.0
2020-02-19 11:10:00,62.77,62.87,62.74,62.81,48671.0,52.3216,52.405,52.2966,52.3549,48671.0
2020-02-19 11:20:00,62.81,62.87,62.77,62.79,72055.0,52.3549,52.405,52.3216,52.3383,72055.0
2020-02-19 11:30:00,62.79,62.96,62.78,62.89,51541.0,52.3383,52.48,52.3299,52.4216,51541.0
2020-02-19 11:40:00,62.89,62.89,62.73,62.73,37720.0,52.4216,52.4216,52.2883,52.2883,37720.0
2020-02-19 11:50:00,62.74,62.75,62.68,62.72,37010.0,52.2966,52.3049,52.2466,52.2799,37010.0
2020-02-19 12:00:00,62.72,62.79,62.71,62.75,29873.0,52.2799,52.3383,52.2716,52.3049,29873.0
2020-02-19 12:10:00,62.75,62.83,62.73,62.83,29016.0,52.3049,52.3716,52.2883,52.3716,29016.0
2020-02-19 12:20:00,62.83,62.87,62.76,62.77,55080.0,52.3716,52.405,52.3133,52.3216,55080.0
2020-02-19 12:30:00,62.77,62.8,62.74,62.77,25472.0,52.3216,52.3466,52.2966,52.3216,25472.0
2020-02-19 12:40:00,62.77,62.83,62.7,62.82,29928.0,52.3216,52.3716,52.2633,52.3633,29928.0
2020-02-19 12:50:00,62.82,62.83,62.74,62.76,40781.0,52.3633,52.3716,52.2966,52.3133,40781.0
2020-02-19 13:00:00,62.75,62.85,62.73,62.8,29530.0,52.3049,52.3883,52.2883,52.3466,29530.0
2020-02-19 13:10:00,62.8,62.85,62.8,62.84,18561.0,52.3466,52.3883,52.3466,52.3799,18561.0
2020-02-19 13:20:00,62.84,62.96,62.84,62.89,56964.0,52.3799,52.48,52.3799,52.4216,56964.0
2020-02-19 13:30:00,62.89,62.9,62.81,62.82,30396.0,52.4216,52.43,52.3549,52.3633,30396.0
2020-02-19 13:40:00,62.83,62.85,62.78,62.81,52476.0,52.3716,52.3883,52.3299,52.3549,52476.0
2020-02-19 13:50:00,62.81,62.82,62.75,62.78,28279.0,52.3549,52.3633,52.3049,52.3299,28279.0
2020-02-19 14:00:00,62.77,62.84,62.74,62.84,26040.0,52.3216,52.3799,52.2966,52.3799,26040.0
2020-02-19 14:10:00,62.84,62.9,62.82,62.83,32066.0,52.3799,52.43,52.3633,52.3716,32066.0
2020-02-19 14:20:00,62.82,62.94,62.81,62.93,33934.0,52.3633,52.4633,52.3549,52.455,33934.0
2020-02-19 14:30:00,62.93,62.96,62.89,62.9,38970.0,52.455,52.48,52.4216,52.43,38970.0
2020-02-19 14:40:00,62.9,62.96,62.89,62.91,31059.0,52.43,52.48,52.4216,52.4383,31059.0
2020-02-19 14:50:00,62.92,62.95,62.9,62.92,35030.0,52.4466,52.4716,52.43,52.4466,35030.0
2020-02-19 15:00:00,62.93,62.94,62.85,62.86,53042.0,52.455,52.4633,52.3883,52.3966,53042.0
2020-02-19 15:10:00,62.87,62.94,62.83,62.93,63838.0,52.405,52.4633,52.3716,52.455,63838.0
2020-02-19 15:20:00,62.94,62.95,62.87,62.89,39348.0,52.4633,52.4716,52.405,52.4216,39348.0
2020-02-19 15:30:00,62.9,62.91,62.81,62.85,61477.0,52.43,52.4383,52.3549,52.3883,61477.0
2020-02-19 15:40:00,62.84,62.89,62.82,62.84,62982.0,52.3799,52.4216,52.3633,52.3799,62982.0
2020-02-19 15:50:00,62.85,62.89,62.77,62.77,207342.0,52.3883,52.4216,52.3216,52.3216,207342.0
2020-02-20 09:30:00,62.75,62.84,62.6,62.76,92555.0,52.3049,52.3799,52.1799,52.3133,92555.0
2020-02-20 09:40:00,62.8,63.05,62.76,62.95,44390.0,52.3466,52.555,52.3133,52.4716,44390.0
2020-02-20 09:50:00,62.95,63.06,62.89,62.98,40120.0,52.4716,52.5633,52.4216,52.4966,40120.0
2020-02-20 10:00:00,62.99,63.13,62.93,63.12,124722.0,52.505,52.6217,52.455,52.6133,124722.0
2020-02-20 10:10:00,63.13,63.19,62.93,62.99,120798.0,52.6217,52.6717,52.455,52.505,120798.0
2020-02-20 10:20:00,63.0,63.08,62.97,63.0,83265.0,52.5133,52.58,52.4883,52.5133,83265.0
2020-02-20 10:30:00,62.99,63.07,62.88,62.89,101665.0,52.505,52.5717,52.4133,52.4216,101665.0
2020-02-20 10:40:00,62.88,63.0,62.87,62.92,58036.0,52.4133,52.5133,52.405,52.4466,58036.0
2020-02-20 10:50:00,62.91,62.95,62.78,62.78,50396.0,52.4383,52.4716,52.3299,52.3299,50396.0
2020-02-20 11:00:00,62.79,62.8,62.47,62.49,104506.0,52.3383,52.3466,52.0715,52.0882,104506.0
2020-02-20 11:10:00,62.49,62.51,62.06,62.08,90058.0,52.0882,52.1049,51.7298,51.7465,90058.0
2020-02-20 11:20:00,62.08,62.12,61.73,61.75,151596.0,51.7465,51.7798,51.4547,51.4714,151596.0
2020-02-20 11:30:00,61.75,61.77,61.14,61.57,185162.0,51.4714,51.4881,50.9629,51.3213,185162.0
2020-02-20 11:40:00,61.56,61.65,61.48,61.48,76912.0,51.313,51.388,51.2463,51.2463,76912.0
2020-02-20 11:50:00,61.48,61.77,61.48,61.63,106786.0,51.2463,51.4881,51.2463,51.3714,106786.0
2020-02-20 12:00:00,61.64,61.73,61.59,61.62,43740.0,51.3797,51.4547,51.338,51.363,43740.0
2020-02-20 12:10:00,61.64,61.82,61.6,61.77,53395.0,51.3797,51.5297,51.3464,51.4881,53395.0
2020-02-20 12:20:00,61.75,61.82,61.65,61.82,111837.0,51.4714,51.5297,51.388,51.5297,111837.0
2020-02-20 12:30:00,61.83,62.06,61.8,62.04,56208.0,51.5381,51.7298,51.5131,51.7131,56208.0
2020-02-20 12:40:00,62.04,62.18,62.01,62.12,38910.0,51.7131,51.8298,51.6881,51.7798,38910.0
2020-02-20 12:50:00,62.11,62.26,62.06,62.25,31681.0,51.7715,51.8965,51.7298,51.8882,31681.0
2020-02-20 13:00:00,62.23,62.39,62.19,62.38,30097.0,51.8715,52.0049,51.8381,51.9965,30097.0
2020-02-20 13:10:00,62.38,62.5,62.31,62.32,87990.0,51.9965,52.0965,51.9382,51.9465,87990.0
2020-02-20 13:20:00,62.32,62.42,62.23,62.38,41104.0,51.9465,52.0299,51.8715,51.9965,41104.0
2020-02-20 13:30:00,62.39,62.41,62.19,62.24,34630.0,52.0049,52.0215,51.8381,51.8798,34630.0
2020-02-20 13:40:00,62.23,62.28,62.13,62.23,24817.0,51.8715,51.9132,51.7881,51.8715,24817.0
2020-02-20 13:50:00,62.23,62.33,62.22,62.31,24652.0,51.8715,51.9548,51.8632,51.9382,24652.0
2020-02-20 14:00:00,62.32,62.6,62.32,62.49,30053.0,51.9465,52.1799,51.9465,52.0882,30053.0
2020-02-20 14:10:00,62.49,62.55,62.37,62.4,38959.0,52.0882,52.1382,51.9882,52.0132,38959.0
2020-02-20 14:20:00,62.39,62.51,62.39,62.46,30980.0,52.0049,52.1049,52.0049,52.0632,30980.0
2020-02-20 14:30:00,62.47,62.57,62.45,62.51,32088.0,52.0715,52.1549,52.0549,52.1049,32088.0
2020-02-20 14:40:00,62.51,62.52,62.43,62.48,32858.0,52.1049,52.1132,52.0382,52.0799,32858.0
2020-02-20 14:50:00,62.48,62.51,62.44,62.5,38211.0,52.0799,52.1049,52.0465,52.0965,38211.0
2020-02-20 15:00:00,62.5,62.6,62.46,62.53,30380.0,52.0965,52.1799,52.0632,52.1215,30380.0
2020-02-20 15:10:00,62.52,62.57,62.44,62.56,38199.0,52.1132,52.1549,52.0465,52.1466,38199.0
2020-02-20 15:20:00,62.55,62.61,62.45,62.48,43311.0,52.1382,52.1882,52.0549,52.0799,43311.0
2020-02-20 15:30:00,62.48,62.54,62.4,62.44,56107.0,52.0799,52.1299,52.0132,52.0465,56107.0
2020-02-20 15:40:00,62.45,62.51,62.33,62.35,86719.0,52.0549,52.1049,51.9548,51.9715,86719.0
2020-02-20 15:50:00,62.37,62.45,62.36,62.44,277959.0,51.9882,52.0549,51.9798,52.0465,277959.0
2020-02-21 09:30:00,62.01,62.18,61.76,61.76,113145.0,51.6881,51.8298,51.4797,51.4797,113145.0
2020-02-21 09:40:00,61.74,61.76,61.32,61.33,224247.0,51.463,51.4797,51.113,51.1213,224247.0
2020-02-21 09:50:00,61.37,61.48,61.04,61.44,153248.0,51.1546,51.2463,50.8796,51.213,153248.0
2020-02-21 10:00:00,61.44,61.59,61.29,61.58,54405.0,51.213,51.338,51.088,51.3297,54405.0
2020-02-21 10:10:00,61.57,61.57,61.34,61.45,83298.0,51.3213,51.3213,51.1296,51.2213,83298.0
2020-02-21 10:20:00,61.46,61.68,61.42,61.61,81265.0,51.2297,51.413,51.1963,51.3547,81265.0
2020-02-21 10:30:00,61.6,61.6,61.34,61.35,62389.0,51.3464,51.3464,51.1296,51.138,62389.0
2020-02-21 10:40:00,61.34,61.35,61.01,61.25,88089.0,51.1296,51.138,50.8546,51.0546,88089.0
2020-02-21 10:50:00,61.24,61.3,61.13,61.28,71616.0,51.0463,51.0963,50.9546,51.0796,71616.0
2020-02-21 11:00:00,61.29,61.39,61.16,61.32,65714.0,51.088,51.1713,50.9796,51.113,65714.0
2020-02-21 11:10:00,61.32,61.49,61.27,61.33,59587.0,51.113,51.2547,51.0713,51.1213,59587.0
2020-02-21 11:20:00,61.33,61.49,61.28,61.47,47129.0,51.1213,51.2547,51.0796,51.238,47129.0
2020-02-21 11:30:00,61.44,61.63,61.42,61.6,58849.0,51.213,51.3714,51.1963,51.3464,58849.0
2020-02-21 11:40:00,61.6,61.63,61.52,61.56,41572.0,51.3464,51.3714,51.2797,51.313,41572.0
2020-02-21 11:50:00,61.57,61.73,61.57,61.66,58090.0,51.3213,51.4547,51.3213,51.3964,58090.0
2020-02-21 12:00:00,61.65,61.7,61.6,61.63,83459.0,51.388,51.4297,51.3464,51.3714,83459.0
2020-02-21 12:10:00,61.63,61.64,61.53,61.59,58878.0,51.3714,51.3797,51.288,51.338,58878.0
2020-02-21 12:20:00,61.6,61.65,61.55,61.59,51031.0,51.3464,51.388,51.3047,51.338,51031.0
2020-02-21 12:30:00,61.59,61.62,61.52,61.58,52848.0,51.338,51.363,51.2797,51.3297,52848.0
2020-02-21 12:40:00,61.57,61.58,61.37,61.38,49670.0,51.3213,51.3297,51.1546,51.163,49670.0
2020-02-21 12:50:00,61.39,61.45,61.33,61.38,35485.0,51.1713,51.2213,51.1213,51.163,35485.0
2020-02-21 13:00:00,61.39,61.49,61.36,61.4,23158.0,51.1713,51.2547,51.1463,51.1796,23158.0
2020-02-21 13:10:00,61.39,61.41,61.36,61.39,34555.0,51.1713,51.188,51.1463,51.1713,34555.0
2020-02-21 13:20:00,61.39,61.45,61.35,61.36,34663.0,51.1713,51.2213,51.138,51.1463,34663.0
2020-02-21 13:30:00,61.37,61.37,61.21,61.25,38994.0,51.1546,51.1546,51.0213,51.0546,38994.0
2020-02-21 13:40:00,61.26,61.31,61.17,61.19,54232.0,51.0629,51.1046,50.9879,51.0046,54232.0
2020-02-21 13:50:00,61.19,61.22,61.03,61.17,68634.0,51.0046,51.0296,50.8712,50.9879,68634.0
2020-02-21 14:00:00,61.18,61.22,61.06,61.09,75866.0,50.9963,51.0296,50.8962,50.9212,75866.0
2020-02-21 14:10:00,61.08,61.15,61.0,61.02,107273.0,50.9129,50.9713,50.8462,50.8629,107273.0
2020-02-21 14:20:00,61.02,61.19,60.98,61.18,61837.0,50.8629,51.0046,50.8296,50.9963,61837.0
2020-02-21 14:30:00,61.19,61.22,61.1,61.13,72733.0,51.0046,51.0296,50.9296,50.9546,72733.0
2020-02-21 14:40:00,61.13,61.22,61.06,61.09,71132.0,50.9546,51.0296,50.8962,50.9212,71132.0
2020-02-21 14:50:00,61.09,61.21,61.08,61.17,64020.0,50.9212,51.0213,50.9129,50.9879,64020.0
2020-02-21 15:00:00,61.16,61.22,61.15,61.19,107807.0,50.9796,51.0296,50.9713,51.0046,107807.0
2020-02-21 15:10:00,61.19,61.43,61.19,61.34,105980.0,51.0046,51.2047,51.0046,51.1296,105980.0
2020-02-21 15:20:00,61.34,61.36,61.28,61.35,78926.0,51.1296,51.1463,51.0796,51.138,78926.0
2020-02-21 15:30:00,61.35,61.36,61.2,61.25,89815.0,51.138,51.1463,51.0129,51.0546,89815.0
2020-02-21 15:40:00,61.25,61.29,61.18,61.26,135050.0,51.0546,51.088,50.9963,51.0629,135050.0
2020-02-21 15:50:00,61.25,61.34,61.23,61.26,321357.0,51.0546,51.1296,51.0379,51.0629,321357.0
2020-02-24 09:30:00,58.37,58.56,55.7,58.3,1302661.0,48.654,48.8124,46.4284,48.5957,1302661.0
2020-02-24 09:40:00,58.27,58.96,57.9,58.94,350174.0,48.5706,49.1458,48.2622,49.1291,350174.0
2020-02-24 09:50:00,58.94,59.17,58.85,59.09,233543.0,49.1291,49.3208,49.0541,49.2542,233543.0
2020-02-24 10:00:00,59.08,59.47,59.02,59.4,181165.0,49.2458,49.5709,49.1958,49.5126,181165.0
2020-02-24 10:10:00,59.37,59.63,59.27,59.32,140631.0,49.4875,49.7043,49.4042,49.4459,140631.0
2020-02-24 10:20:00,59.31,59.31,58.8,58.95,186874.0,49.4375,49.4375,49.0124,49.1375,186874.0
2020-02-24 10:30:00,58.93,58.97,58.69,58.72,173179.0,49.1208,49.1541,48.9207,48.9457,173179.0
2020-02-24 10:40:00,58.72,58.86,58.52,58.81,148508.0,48.9457,49.0624,48.779,49.0208,148508.0
2020-02-24 10:50:00,58.82,58.99,58.7,58.74,97172.0,49.0291,49.1708,48.9291,48.9624,97172.0
2020-02-24 11:00:00,58.72,58.78,58.47,58.71,91567.0,48.9457,48.9958,48.7374,48.9374,91567.0
2020-02-24 11:10:00,58.72,58.87,58.63,58.83,116146.0,48.9457,49.0708,48.8707,49.0374,116146.0
2020-02-24 11:20:00,58.83,58.95,58.75,58.77,95966.0,49.0374,49.1375,48.9708,48.9874,95966.0
2020-02-24 11:30:00,58.77,58.92,58.66,58.73,132230.0,48.9874,49.1125,48.8957,48.9541,132230.0
2020-02-24 11:40:00,58.73,58.73,58.44,58.52,113279.0,48.9541,48.9541,48.7124,48.779,113279.0
2020-02-24 11:50:00,58.52,58.69,58.43,58.52,116843.0,48.779,48.9207,48.704,48.779,116843.0
2020-02-24 12:00:00,58.51,58.52,58.31,58.33,68300.0,48.7707,48.779,48.604,48.6207,68300.0
2020-02-24 12:10:00,58.33,58.44,58.25,58.42,114366.0,48.6207,48.7124,48.554,48.6957,114366.0
2020-02-24 12:20:00,58.42,58.51,58.32,58.42,75604.0,48.6957,48.7707,48.6123,48.6957,75604.0
2020-02-24 12:30:00,58.41,58.64,58.35,58.63,73602.0,48.6873,48.8791,48.6373,48.8707,73602.0
2020-02-24 12:40:00,58.63,58.69,58.52,58.55,64542.0,48.8707,48.9207,48.779,48.804,64542.0
2020-02-24 12:50:00,58.53,58.62,58.44,58.46,63623.0,48.7874,48.8624,48.7124,48.729,63623.0
2020-02-24 13:00:00,58.44,58.46,58.33,58.37,72843.0,48.7124,48.729,48.6207,48.654,72843.0
2020-02-24 13:10:00,58.38,58.4,58.29,58.36,109041.0,48.6623,48.679,48.5873,48.6457,109041.0
2020-02-24 13:20:00,58.36,58.64,58.35,58.61,83174.0,48.6457,48.8791,48.6373,48.8541,83174.0
2020-02-24 13:30:00,58.6,58.78,58.54,58.68,83980.0,48.8457,48.9958,48.7957,48.9124,83980.0
2020-02-24 13:40:00,58.68,58.74,58.53,58.73,70351.0,48.9124,48.9624,48.7874,48.9541,70351.0
2020-02-24 13:50:00,58.74,58.84,58.54,58.54,162218.0,48.9624,49.0458,48.7957,48.7957,162218.0
2020-02-24 14:00:00,58.52,58.58,58.34,58.42,116987.0,48.779,48.829,48.629,48.6957,116987.0
2020-02-24 14:10:00,58.43,58.48,58.38,58.42,35567.0,48.704,48.7457,48.6623,48.6957,35567.0
2020-02-24 14:20:00,58.44,58.79,58.43,58.77,50085.0,48.7124,49.0041,48.704,48.9874,50085.0
2020-02-24 14:30:00,58.78,58.89,58.73,58.89,69210.0,48.9958,49.0874,48.9541,49.0874,69210.0
2020-02-24 14:40:00,58.89,58.94,58.8,58.91,57933.0,49.0874,49.1291,49.0124,49.1041,57933.0
2020-02-24 14:50:00,58.91,59.08,58.85,59.0,62671.0,49.1041,49.2458,49.0541,49.1791,62671.0
2020-02-24 15:00:00,58.99,59.14,58.93,59.08,85311.0,49.1708,49.2958,49.1208,49.2458,85311.0
2020-02-24 15:10:00,59.08,59.08,58.83,58.87,79005.0,49.2458,49.2458,49.0374,49.0708,79005.0
2020-02-24 15:20:00,58.87,58.94,58.76,58.76,75803.0,49.0708,49.1291,48.9791,48.9791,75803.0
2020-02-24 15:30:00,58.78,58.88,58.64,58.7,101518.0,48.9958,49.0791,48.8791,48.9291,101518.0
2020-02-24 15:40:00,58.71,58.78,58.58,58.66,192672.0,48.9374,48.9958,48.829,48.8957,192672.0
2020-02-24 15:50:00,58.67,58.7,58.4,58.54,464613.0,48.9041,48.9291,48.679,48.7957,464613.0
2020-02-25 09:30:00,59.09,59.23,58.81,59.01,181300.0,49.2542,49.3709,49.0208,49.1875,181300.0
2020-02-25 09:40:00,59.04,59.05,58.37,58.58,96279.0,49.2125,49.2208,48.654,48.829,96279.0
2020-02-25 09:50:00,58.56,59.05,58.54,58.96,56136.0,48.8124,49.2208,48.7957,49.1458,56136.0
2020-02-25 10:00:00,58.93,59.19,58.93,59.14,60600.0,49.1208,49.3375,49.1208,49.2958,60600.0
2020-02-25 10:10:00,59.11,59.11,58.76,58.76,65926.0,49.2708,49.2708,48.9791,48.9791,65926.0
2020-02-25 10:20:00,58.75,58.75,58.42,58.5,98030.0,48.9708,48.9708,48.6957,48.7624,98030.0
2020-02-25 10:30:00,58.51,58.62,58.27,58.43,94396.0,48.7707,48.8624,48.5706,48.704,94396.0
2020-02-25 10:40:00,58.43,58.67,58.38,58.44,54975.0,48.704,48.9041,48.6623,48.7124,54975.0
2020-02-25 10:50:00,58.42,58.42,58.13,58.31,144410.0,48.6957,48.6957,48.454,48.604,144410.0
2020-02-25 11:00:00,58.34,58.43,57.98,58.03,83083.0,48.629,48.704,48.3289,48.3706,83083.0
2020-02-25 11:10:00,58.02,58.23,57.94,58.1,100031.0,48.3623,48.5373,48.2956,48.4289,100031.0
2020-02-25 11:20:00,58.07,58.18,57.85,58.1,111176.0,48.4039,48.4956,48.2206,48.4289,111176.0
2020-02-25 11:30:00,58.11,58.23,58.0,58.14,50508.0,48.4373,48.5373,48.3456,48.4623,50508.0
2020-02-25 11:40:00,58.17,58.34,57.94,58.31,67857.0,48.4873,48.629,48.2956,48.604,67857.0
2020-02-25 11:50:00,58.3,58.38,58.17,58.3,34451.0,48.5957,48.6623,48.4873,48.5957,34451.0
2020-02-25 12:00:00,58.32,58.39,58.05,58.18,59272.0,48.6123,48.6707,48.3873,48.4956,59272.0
2020-02-25 12:10:00,58.16,58.24,58.0,58.02,58556.0,48.479,48.5456,48.3456,48.3623,58556.0
2020-02-25 12:20:00,58.02,58.15,57.97,58.12,47014.0,48.3623,48.4706,48.3206,48.4456,47014.0
2020-02-25 12:30:00,58.13,58.29,58.05,58.23,87501.0,48.454,48.5873,48.3873,48.5373,87501.0
2020-02-25 12:40:00,58.26,58.26,57.88,57.94,57460.0,48.5623,48.5623,48.2456,48.2956,57460.0
2020-02-25 12:50:00,57.94,57.99,57.85,57.9,55737.0,48.2956,48.3373,48.2206,48.2622,55737.0
2020-02-25 13:00:00,57.9,57.96,57.72,57.76,74194.0,48.2622,48.3123,48.1122,48.1455,74194.0
2020-02-25 13:10:00,57.79,57.9,57.56,57.65,57936.0,48.1705,48.2622,47.9788,48.0539,57936.0
2020-02-25 13:20:00,57.64,57.69,57.57,57.6,119422.0,48.0455,48.0872,47.9872,48.0122,119422.0
2020-02-25 13:30:00,57.59,57.6,57.14,57.16,133640.0,48.0038,48.0122,47.6287,47.6454,133640.0
2020-02-25 13:40:00,57.13,57.21,57.01,57.01,210778.0,47.6204,47.6871,47.5204,47.5204,210778.0
2020-02-25 13:50:00,57.02,57.15,56.75,56.76,138318.0,47.5287,47.6371,47.3037,47.312,138318.0
2020-02-25 14:00:00,56.76,56.81,56.16,56.29,272624.0,47.312,47.3537,46.8119,46.9202,272624.0
2020-02-25 14:10:00,56.32,56.46,56.06,56.15,198631.0,46.9452,47.0619,46.7285,46.8035,198631.0
2020-02-25 14:20:00,56.13,56.27,56.07,56.11,124177.0,46.7869,46.9036,46.7369,46.7702,124177.0
2020-02-25 14:30:00,56.08,56.24,56.0,56.07,158999.0,46.7452,46.8786,46.6785,46.7369,158999.0
2020-02-25 14:40:00,56.11,56.53,56.02,56.44,125414.0,46.7702,47.1203,46.6952,47.0453,125414.0
2020-02-25 14:50:00,56.48,56.7,56.27,56.59,146178.0,47.0786,47.262,46.9036,47.1703,146178.0
2020-02-25 15:00:00,56.61,56.91,56.61,56.73,102109.0,47.187,47.437,47.187,47.287,102109.0
2020-02-25 15:10:00,56.74,56.77,56.44,56.46,167012.0,47.2953,47.3203,47.0453,47.0619,167012.0
2020-02-25 15:20:00,56.46,56.54,56.26,56.44,136649.0,47.0619,47.1286,46.8952,47.0453,136649.0
2020-02-25 15:30:00,56.44,56.44,56.05,56.12,217098.0,47.0453,47.0453,46.7202,46.7785,217098.0
2020-02-25 15:40:00,56.1,56.45,56.1,56.34,266217.0,46.7619,47.0536,46.7619,46.9619,266217.0
2020-02-25 15:50:00,56.34,56.49,56.14,56.46,520370.0,46.9619,47.0869,46.7952,47.0619,520370.0
2020-02-26 09:30:00,56.02,57.61,56.02,57.46,370602.0,46.6952,48.0205,46.6952,47.8955,370602.0
2020-02-26 09:40:00,57.52,57.68,57.23,57.3,148427.0,47.9455,48.0789,47.7038,47.7621,148427.0
2020-02-26 09:50:00,57.27,57.41,56.97,57.07,200115.0,47.7371,47.8538,47.487,47.5704,200115.0
2020-02-26 10:00:00,57.04,57.04,56.82,56.96,122243.0,47.5454,47.5454,47.362,47.4787,122243.0
2020-02-26 10:10:00,56.97,56.99,56.81,56.84,135936.0,47.487,47.5037,47.3537,47.3787,135936.0
2020-02-26 10:20:00,56.84,57.14,56.82,56.92,247955.0,47.3787,47.6287,47.362,47.4454,247955.0
2020-02-26 10:30:00,56.92,57.06,56.85,56.97,216914.0,47.4454,47.5621,47.387,47.487,216914.0
2020-02-26 10:40:00,56.95,57.4,56.94,57.4,321157.0,47.4704,47.8455,47.462,47.8455,321157.0
2020-02-26 10:50:00,57.4,57.46,57.26,57.29,82431.0,47.8455,47.8955,47.7288,47.7538,82431.0
2020-02-26 11:00:00,57.27,57.3,57.09,57.12,71594.0,47.7371,47.7621,47.5871,47.6121,71594.0
2020-02-26 11:10:00,57.12,57.28,57.01,57.27,105577.0,47.6121,47.7454,47.5204,47.7371,105577.0
2020-02-26 11:20:00,57.27,57.45,57.24,57.39,62548.0,47.7371,47.8871,47.7121,47.8371,62548.0
2020-02-26 11:30:00,57.38,57.44,57.24,57.41,73828.0,47.8288,47.8788,47.7121,47.8538,73828.0
2020-02-26 11:40:00,57.42,57.46,57.2,57.23,40345.0,47.8621,47.8955,47.6788,47.7038,40345.0
2020-02-26 11:50:00,57.24,57.27,57.07,57.1,66094.0,47.7121,47.7371,47.5704,47.5954,66094.0
2020-02-26 12:00:00,57.11,57.16,56.72,56.84,141696.0,47.6037,47.6454,47.2787,47.3787,141696.0
2020-02-26 12:10:00,56.81,56.88,56.6,56.78,63710.0,47.3537,47.412,47.1786,47.3287,63710.0
2020-02-26 12:20:00,56.78,57.06,56.78,57.0,51189.0,47.3287,47.5621,47.3287,47.512,51189.0
2020-02-26 12:30:00,57.03,57.27,57.03,57.17,31712.0,47.5371,47.7371,47.5371,47.6538,31712.0
2020-02-26 12:40:00,57.14,57.16,56.87,57.01,89575.0,47.6287,47.6454,47.4037,47.5204,89575.0
2020-02-26 12:50:00,57.01,57.12,56.87,56.99,42701.0,47.5204,47.6121,47.4037,47.5037,42701.0
2020-02-26 13:00:00,56.97,57.05,56.78,56.79,31669.0,47.487,47.5537,47.3287,47.337,31669.0
2020-02-26 13:10:00,56.79,56.89,56.73,56.78,46285.0,47.337,47.4204,47.287,47.3287,46285.0
2020-02-26 13:20:00,56.79,57.0,56.76,56.97,62910.0,47.337,47.512,47.312,47.487,62910.0
2020-02-26 13:30:00,56.94,56.98,56.39,56.4,86202.0,47.462,47.4954,47.0036,47.0119,86202.0
2020-02-26 13:40:00,56.38,56.51,56.06,56.44,253102.0,46.9952,47.1036,46.7285,47.0453,253102.0
2020-02-26 13:50:00,56.41,56.43,56.0,56.06,104815.0,47.0203,47.0369,46.6785,46.7285,104815.0
2020-02-26 14:00:00,56.04,56.37,56.0,56.18,162088.0,46.7118,46.9869,46.6785,46.8285,162088.0
2020-02-26 14:10:00,56.21,56.48,56.14,56.21,142887.0,46.8535,47.0786,46.7952,46.8535,142887.0
2020-02-26 14:20:00,56.22,56.49,56.15,56.29,64237.0,46.8619,47.0869,46.8035,46.9202,64237.0
2020-02-26 14:30:00,56.28,56.51,56.16,56.36,97144.0,46.9119,47.1036,46.8119,46.9786,97144.0
2020-02-26 14:40:00,56.38,56.41,56.18,56.27,84807.0,46.9952,47.0203,46.8285,46.9036,84807.0
2020-02-26 14:50:00,56.26,56.26,56.04,56.06,84385.0,46.8952,46.8952,46.7118,46.7285,84385.0
2020-02-26 15:00:00,56.05,56.24,56.02,56.11,86830.0,46.7202,46.8786,46.6952,46.7702,86830.0
2020-02-26 15:10:00,56.11,56.32,56.11,56.26,104502.0,46.7702,46.9452,46.7702,46.8952,104502.0
2020-02-26 15:20:00,56.27,56.32,56.03,56.07,128880.0,46.9036,46.9452,46.7035,46.7369,128880.0
2020-02-26 15:30:00,56.08,56.12,55.98,56.12,146074.0,46.7452,46.7785,46.6618,46.7785,146074.0
2020-02-26 15:40:00,56.12,56.16,56.01,56.03,125667.0,46.7785,46.8119,46.6868,46.7035,125667.0
2020-02-26 15:50:00,56.03,56.11,55.97,55.97,363166.0,46.7035,46.7702,46.6535,46.6535,363166.0
2020-02-27 09:30:00,54.2,54.47,53.45,54.33,790100.0,45.1781,45.4032,44.553,45.2865,790100.0
2020-02-27 09:40:00,54.34,54.5,53.45,53.63,443531.0,45.2948,45.4282,44.553,44.703,443531.0
2020-02-27 09:50:00,53.63,54.24,53.52,53.78,311699.0,44.703,45.2115,44.6113,44.828,311699.0
2020-02-27 10:00:00,53.79,53.94,53.06,53.23,387363.0,44.8364,44.9614,44.2279,44.3696,387363.0
2020-02-27 10:10:00,53.21,53.47,52.76,52.81,300138.0,44.3529,44.5696,43.9778,44.0195,300138.0
2020-02-27 10:20:00,52.83,53.03,52.52,52.76,274575.0,44.0362,44.2029,43.7778,43.9778,274575.0
2020-02-27 10:30:00,52.77,53.12,52.6,53.08,352669.0,43.9862,44.2779,43.8445,44.2446,352669.0
2020-02-27 10:40:00,53.07,53.61,52.98,53.61,245081.0,44.2362,44.6863,44.1612,44.6863,245081.0
2020-02-27 10:50:00,53.6,53.9,53.41,53.9,138546.0,44.678,44.9281,44.5196,44.9281,138546.0
2020-02-27 11:00:00,53.87,54.62,53.86,54.55,270228.0,44.9031,45.5282,44.8947,45.4699,270228.0
2020-02-27 11:10:00,54.53,54.64,54.1,54.62,186224.0,45.4532,45.5449,45.0948,45.5282,186224.0
2020-02-27 11:20:00,54.63,54.78,54.1,54.27,163815.0,45.5365,45.6616,45.0948,45.2365,163815.0
2020-02-27 11:30:00,54.23,54.52,54.08,54.28,113160.0,45.2031,45.4449,45.0781,45.2448,113160.0
2020-02-27 11:40:00,54.31,54.56,54.16,54.48,104104.0,45.2698,45.4782,45.1448,45.4115,104104.0
2020-02-27 11:50:00,54.47,54.71,54.35,54.41,151503.0,45.4032,45.6032,45.3032,45.3532,151503.0
2020-02-27 12:00:00,54.41,54.91,54.26,54.91,426665.0,45.3532,45.7699,45.2281,45.7699,426665.0
2020-02-27 12:10:00,54.9,55.2,54.86,55.15,155114.0,45.7616,46.0117,45.7283,45.97,155114.0
2020-02-27 12:20:00,55.13,55.24,54.79,55.18,318943.0,45.9533,46.045,45.6699,45.995,318943.0
2020-02-27 12:30:00,55.21,55.66,55.18,55.56,125463.0,46.02,46.3951,45.995,46.3117,125463.0
2020-02-27 12:40:00,55.56,55.58,55.19,55.46,78859.0,46.3117,46.3284,46.0033,46.2284,78859.0
2020-02-27 12:50:00,55.48,55.5,54.94,54.95,147014.0,46.2451,46.2617,45.7949,45.8033,147014.0
2020-02-27 13:00:00,54.92,55.28,54.8,55.19,86622.0,45.7783,46.0784,45.6782,46.0033,86622.0
2020-02-27 13:10:00,55.21,55.34,55.09,55.11,85235.0,46.02,46.1284,45.92,45.9366,85235.0
2020-02-27 13:20:00,55.11,55.19,54.74,54.77,83903.0,45.9366,46.0033,45.6282,45.6532,83903.0
2020-02-27 13:30:00,54.77,54.9,54.34,54.49,96872.0,45.6532,45.7616,45.2948,45.4199,96872.0
2020-02-27 13:40:00,54.52,54.59,54.13,54.41,78994.0,45.4449,45.5032,45.1198,45.3532,78994.0
2020-02-27 13:50:00,54.39,54.57,54.08,54.19,307386.0,45.3365,45.4865,45.0781,45.1698,307386.0
2020-02-27 14:00:00,54.19,54.29,53.95,54.01,86657.0,45.1698,45.2531,44.9697,45.0197,86657.0
2020-02-27 14:10:00,53.99,54.41,53.99,54.1,113904.0,45.0031,45.3532,45.0031,45.0948,113904.0
2020-02-27 14:20:00,54.11,54.58,54.11,54.47,96057.0,45.1031,45.4949,45.1031,45.4032,96057.0
2020-02-27 14:30:00,54.47,54.48,54.21,54.34,116690.0,45.4032,45.4115,45.1865,45.2948,116690.0
2020-02-27 14:40:00,54.35,54.51,54.27,54.34,108373.0,45.3032,45.4365,45.2365,45.2948,108373.0
2020-02-27 14:50:00,54.31,54.39,54.13,54.19,141485.0,45.2698,45.3365,45.1198,45.1698,141485.0
2020-02-27 15:00:00,54.19,54.25,53.92,54.23,170301.0,45.1698,45.2198,44.9447,45.2031,170301.0
2020-02-27 15:10:00,54.24,54.33,54.02,54.04,129525.0,45.2115,45.2865,45.0281,45.0448,129525.0
2020-02-27 15:20:00,54.04,54.12,53.86,53.9,139634.0,45.0448,45.1114,44.8947,44.9281,139634.0
2020-02-27 15:30:00,53.85,53.95,53.63,53.71,261341.0,44.8864,44.9697,44.703,44.7697,261341.0
2020-02-27 15:40:00,53.72,53.85,53.6,53.79,287907.0,44.778,44.8864,44.678,44.8364,287907.0
2020-02-27 15:50:00,53.8,53.8,53.27,53.29,556293.0,44.8447,44.8447,44.4029,44.4196,556293.0
2020-02-28 09:30:00,49.72,51.57,49.05,51.57,1291185.0,41.4438,42.9859,40.8854,42.9859,1291185.0
2020-02-28 09:40:00,51.54,51.78,50.78,50.81,508887.0,42.9609,43.1609,42.3274,42.3524,508887.0
2020-02-28 09:50:00,50.8,50.85,50.0,50.04,547386.0,42.3441,42.3857,41.6772,41.7106,547386.0
2020-02-28 10:00:00,50.03,50.5,50.0,50.48,463273.0,41.7022,42.094,41.6772,42.0773,463273.0
2020-02-28 10:10:00,50.45,50.89,50.16,50.82,337459.0,42.0523,42.4191,41.8106,42.3607,337459.0
2020-02-28 10:20:00,50.86,51.08,50.53,50.7,447007.0,42.3941,42.5775,42.119,42.2607,447007.0
2020-02-28 10:30:00,50.66,50.97,50.42,50.71,267337.0,42.2274,42.4858,42.0273,42.2691,267337.0
2020-02-28 10:40:00,50.72,51.11,50.7,50.96,299688.0,42.2774,42.6025,42.2607,42.4774,299688.0
2020-02-28 10:50:00,50.99,51.67,50.93,51.27,230668.0,42.5024,43.0693,42.4524,42.7358,230668.0
2020-02-28 11:00:00,51.27,51.31,50.63,50.67,164599.0,42.7358,42.7692,42.2024,42.2357,164599.0
2020-02-28 11:10:00,50.69,51.01,50.66,50.95,188171.0,42.2524,42.5191,42.2274,42.4691,188171.0
2020-02-28 11:20:00,50.96,51.82,50.95,51.81,116442.0,42.4774,43.1943,42.4691,43.186,116442.0
2020-02-28 11:30:00,51.82,52.56,51.75,52.45,206750.0,43.1943,43.8111,43.1359,43.7194,206750.0
2020-02-28 11:40:00,52.42,52.99,52.19,52.33,178174.0,43.6944,44.1695,43.5027,43.6194,178174.0
2020-02-28 11:50:00,52.35,52.49,51.67,52.13,190857.0,43.6361,43.7528,43.0693,43.4527,190857.0
2020-02-28 12:00:00,52.1,52.55,51.8,52.39,178461.0,43.4277,43.8028,43.1776,43.6694,178461.0
2020-02-28 12:10:00,52.4,52.9,52.27,52.89,122700.0,43.6777,44.0945,43.5694,44.0862,122700.0
2020-02-28 12:20:00,52.89,53.19,52.86,53.18,185482.0,44.0862,44.3362,44.0612,44.3279,185482.0
2020-02-28 12:30:00,53.19,53.47,53.05,53.11,179124.0,44.3362,44.5696,44.2195,44.2696,179124.0
2020-02-28 12:40:00,53.12,53.55,52.71,52.89,137902.0,44.2779,44.6363,43.9361,44.0862,137902.0
2020-02-28 12:50:00,52.89,53.43,52.88,53.28,114721.0,44.0862,44.5363,44.0778,44.4113,114721.0
2020-02-28 13:00:00,53.28,53.57,53.2,53.47,119242.0,44.4113,44.653,44.3446,44.5696,119242.0
2020-02-28 13:10:00,53.48,53.48,52.91,53.29,94495.0,44.578,44.578,44.1028,44.4196,94495.0
2020-02-28 13:20:00,53.29,53.36,52.97,53.08,92795.0,44.4196,44.4779,44.1529,44.2446,92795.0
2020-02-28 13:30:00,53.07,53.09,52.78,53.02,98099.0,44.2362,44.2529,43.9945,44.1945,98099.0
2020-02-28 13:40:00,53.01,53.01,52.58,52.83,112049.0,44.1862,44.1862,43.8278,44.0362,112049.0
2020-02-28 13:50:00,52.83,52.89,52.56,52.85,118400.0,44.0362,44.0862,43.8111,44.0528,118400.0
2020-02-28 14:00:00,52.83,52.83,52.3,52.35,72638.0,44.0362,44.0362,43.5944,43.6361,72638.0
2020-02-28 14:10:00,52.37,52.72,52.33,52.57,204104.0,43.6527,43.9445,43.6194,43.8194,204104.0
2020-02-28 14:20:00,52.55,52.66,52.26,52.48,209235.0,43.8028,43.8945,43.561,43.7444,209235.0
2020-02-28 14:30:00,52.5,52.75,52.41,52.46,167383.0,43.7611,43.9695,43.6861,43.7278,167383.0
2020-02-28 14:40:00,52.41,52.93,52.29,52.62,293390.0,43.6861,44.1195,43.5861,43.8611,293390.0
2020-02-28 14:50:00,52.64,52.64,52.09,52.19,156932.0,43.8778,43.8778,43.4193,43.5027,156932.0
2020-02-28 15:00:00,52.2,52.36,51.97,52.13,164030.0,43.511,43.6444,43.3193,43.4527,164030.0
2020-02-28 15:10:00,52.12,52.4,52.01,52.22,199368.0,43.4443,43.6777,43.3527,43.5277,199368.0
2020-02-28 15:20:00,52.24,52.31,51.65,51.65,147657.0,43.5444,43.6027,43.0526,43.0526,147657.0
2020-02-28 15:30:00,51.67,52.15,51.67,52.09,303764.0,43.0693,43.4694,43.0693,43.4193,303764.0
2020-02-28 15:40:00,52.11,52.46,51.8,52.4,335109.0,43.436,43.7278,43.1776,43.6777,335109.0
2020-02-28 15:50:00,52.45,54.05,52.25,53.76,1088475.0,43.7194,45.0531,43.5527,44.8114,1088475.0
2020-03-02 09:30:00,54.5,55.46,54.13,54.2,512716.0,45.4282,46.2284,45.1198,45.1781,512716.0
2020-03-02 09:40:00,54.18,54.65,54.02,54.08,164927.0,45.1615,45.5532,45.0281,45.0781,164927.0
2020-03-02 09:50:00,54.05,54.21,53.7,53.88,114237.0,45.0531,45.1865,44.7614,44.9114,114237.0
2020-03-02 10:00:00,53.81,54.05,53.68,53.87,114741.0,44.853,45.0531,44.7447,44.9031,114741.0
2020-03-02 10:10:00,53.87,54.46,53.86,54.28,134394.0,44.9031,45.3948,44.8947,45.2448,134394.0
2020-03-02 10:20:00,54.22,54.24,53.86,54.17,106377.0,45.1948,45.2115,44.8947,45.1531,106377.0
2020-03-02 10:30:00,54.2,54.54,53.96,54.49,190395.0,45.1781,45.4615,44.9781,45.4199,190395.0
2020-03-02 10:40:00,54.5,54.88,54.48,54.77,100871.0,45.4282,45.7449,45.4115,45.6532,100871.0
2020-03-02 10:50:00,54.79,55.08,54.75,54.75,115537.0,45.6699,45.9116,45.6366,45.6366,115537.0
2020-03-02 11:00:00,54.73,55.09,54.71,54.99,102606.0,45.6199,45.92,45.6032,45.8366,102606.0
2020-03-02 11:10:00,55.03,55.8,55.03,55.43,294446.0,45.87,46.5118,45.87,46.2034,294446.0
2020-03-02 11:20:00,55.47,55.81,55.39,55.64,126291.0,46.2367,46.5201,46.17,46.3784,126291.0
2020-03-02 11:30:00,55.66,55.95,55.55,55.91,144314.0,46.3951,46.6368,46.3034,46.6035,144314.0
2020-03-02 11:40:00,55.87,55.89,55.63,55.72,112517.0,46.5701,46.5868,46.3701,46.4451,112517.0
2020-03-02 11:50:00,55.73,56.14,55.69,56.02,110225.0,46.4534,46.7952,46.4201,46.6952,110225.0
2020-03-02 12:00:00,56.02,56.18,55.94,56.0,121347.0,46.6952,46.8285,46.6285,46.6785,121347.0
2020-03-02 12:10:00,56.01,56.06,55.79,55.95,121965.0,46.6868,46.7285,46.5035,46.6368,121965.0
2020-03-02 12:20:00,55.96,56.05,55.78,56.01,105391.0,46.6452,46.7202,46.4951,46.6868,105391.0
2020-03-02 12:30:00,56.01,56.33,56.0,56.23,91122.0,46.6868,46.9536,46.6785,46.8702,91122.0
2020-03-02 12:40:00,56.26,56.32,55.97,56.29,88965.0,46.8952,46.9452,46.6535,46.9202,88965.0
2020-03-02 12:50:00,56.3,56.37,56.11,56.28,92766.0,46.9286,46.9869,46.7702,46.9119,92766.0
2020-03-02 13:00:00,56.29,56.4,55.93,56.01,76241.0,46.9202,47.0119,46.6202,46.6868,76241.0
2020-03-02 13:10:00,56.0,56.03,55.87,55.93,82676.0,46.6785,46.7035,46.5701,46.6202,82676.0
2020-03-02 13:20:00,55.94,56.03,55.78,55.95,59250.0,46.6285,46.7035,46.4951,46.6368,59250.0
2020-03-02 13:30:00,55.95,56.25,55.86,56.23,67639.0,46.6368,46.8869,46.5618,46.8702,67639.0
2020-03-02 13:40:00,56.24,56.25,55.96,55.96,67257.0,46.8786,46.8869,46.6452,46.6452,67257.0
2020-03-02 13:50:00,55.94,56.23,55.83,56.21,60031.0,46.6285,46.8702,46.5368,46.8535,60031.0
2020-03-02 14:00:00,56.22,56.31,56.05,56.29,93547.0,46.8619,46.9369,46.7202,46.9202,93547.0
2020-03-02 14:10:00,56.3,56.31,56.05,56.09,97841.0,46.9286,46.9369,46.7202,46.7535,97841.0
2020-03-02 14:20:00,56.09,56.14,55.74,55.74,136114.0,46.7535,46.7952,46.4618,46.4618,136114.0
2020-03-02 14:30:00,55.75,55.9,55.64,55.65,153027.0,46.4701,46.5951,46.3784,46.3868,153027.0
2020-03-02 14:40:00,55.64,55.89,55.46,55.84,142480.0,46.3784,46.5868,46.2284,46.5451,142480.0
2020-03-02 14:50:00,55.84,56.08,55.72,55.86,71430.0,46.5451,46.7452,46.4451,46.5618,71430.0
2020-03-02 15:00:00,55.87,56.3,55.86,56.2,84419.0,46.5701,46.9286,46.5618,46.8452,84419.0
2020-03-02 15:10:00,56.18,56.27,56.05,56.13,155860.0,46.8285,46.9036,46.7202,46.7869,155860.0
2020-03-02 15:20:00,56.12,56.5,56.08,56.44,129130.0,46.7785,47.0953,46.7452,47.0453,129130.0
2020-03-02 15:30:00,56.44,56.72,56.37,56.68,211171.0,47.0453,47.2787,46.9869,47.2453,211171.0
2020-03-02 15:40:00,56.67,56.74,56.49,56.64,315255.0,47.237,47.2953,47.0869,47.212,315255.0
2020-03-02 15:50:00,56.62,56.73,55.68,55.97,1031571.0,47.1953,47.287,46.4118,46.6535,1031571.0
2020-03-03 09:30:00,56.18,56.48,55.76,56.18,443896.0,46.8285,47.0786,46.4785,46.8285,443896.0
2020-03-03 09:40:00,56.3,56.75,56.16,56.75,135251.0,46.9286,47.3037,46.8119,47.3037,135251.0
2020-03-03 09:50:00,56.69,56.69,56.12,56.3,144059.0,47.2536,47.2536,46.7785,46.9286,144059.0
2020-03-03 10:00:00,56.29,58.04,56.27,57.3,286867.0,46.9202,48.3789,46.9036,47.7621,286867.0
2020-03-03 10:10:00,57.26,57.4,56.39,56.98,213872.0,47.7288,47.8455,47.0036,47.4954,213872.0
2020-03-03 10:20:00,56.93,57.47,56.92,57.07,211953.0,47.4537,47.9038,47.4454,47.5704,211953.0
2020-03-03 10:30:00,57.06,57.31,56.85,57.17,172076.0,47.5621,47.7704,47.387,47.6538,172076.0
2020-03-03 10:40:00,57.14,57.48,56.93,57.04,96131.0,47.6287,47.9121,47.4537,47.5454,96131.0
2020-03-03 10:50:00,57.1,57.31,56.95,57.27,88744.0,47.5954,47.7704,47.4704,47.7371,88744.0
2020-03-03 11:00:00,57.25,57.49,56.72,56.79,128078.0,47.7204,47.9205,47.2787,47.337,128078.0
2020-03-03 11:10:00,56.77,56.79,56.27,56.36,91331.0,47.3203,47.337,46.9036,46.9786,91331.0
2020-03-03 11:20:00,56.38,56.61,55.73,55.85,126215.0,46.9952,47.187,46.4534,46.5535,126215.0
2020-03-03 11:30:00,55.83,56.15,55.77,56.1,117727.0,46.5368,46.8035,46.4868,46.7619,117727.0
2020-03-03 11:40:00,56.1,56.33,55.94,55.97,64500.0,46.7619,46.9536,46.6285,46.6535,64500.0
2020-03-03 11:50:00,55.92,56.76,55.89,56.68,54426.0,46.6118,47.312,46.5868,47.2453,54426.0
2020-03-03 12:00:00,56.69,56.73,56.44,56.72,48313.0,47.2536,47.287,47.0453,47.2787,48313.0
2020-03-03 12:10:00,56.68,56.69,56.07,56.08,63697.0,47.2453,47.2536,46.7369,46.7452,63697.0
2020-03-03 12:20:00,56.08,56.3,55.95,55.97,54070.0,46.7452,46.9286,46.6368,46.6535,54070.0
2020-03-03 12:30:00,56.02,56.08,55.81,55.96,68873.0,46.6952,46.7452,46.5201,46.6452,68873.0
2020-03-03 12:40:00,55.91,56.21,55.82,56.14,92327.0,46.6035,46.8535,46.5285,46.7952,92327.0
2020-03-03 12:50:00,56.2,56.2,55.87,56.04,145111.0,46.8452,46.8452,46.5701,46.7118,145111.0
2020-03-03 13:00:00,56.03,56.04,55.74,55.86,74082.0,46.7035,46.7118,46.4618,46.5618,74082.0
2020-03-03 13:10:00,55.9,56.0,55.52,55.54,63424.0,46.5951,46.6785,46.2784,46.2951,63424.0
2020-03-03 13:20:00,55.58,55.69,55.04,55.41,136051.0,46.3284,46.4201,45.8783,46.1867,136051.0
2020-03-03 13:30:00,55.41,55.75,55.29,55.6,86422.0,46.1867,46.4701,46.0867,46.3451,86422.0
2020-03-03 13:40:00,55.62,55.67,55.14,55.28,86538.0,46.3618,46.4034,45.9617,46.0784,86538.0
2020-03-03 13:50:00,55.27,55.38,55.03,55.1,58158.0,46.07,46.1617,45.87,45.9283,58158.0
2020-03-03 14:00:00,55.13,55.27,54.68,54.72,154750.0,45.9533,46.07,45.5782,45.6116,154750.0
2020-03-03 14:10:00,54.7,55.2,54.66,54.97,173063.0,45.5949,46.0117,45.5616,45.82,173063.0
2020-03-03 14:20:00,54.94,55.58,54.76,55.58,123342.0,45.7949,46.3284,45.6449,46.3284,123342.0
2020-03-03 14:30:00,55.61,55.68,55.32,55.35,145275.0,46.3534,46.4118,46.1117,46.1367,145275.0
2020-03-03 14:40:00,55.36,55.79,55.22,55.71,87376.0,46.145,46.5035,46.0283,46.4368,87376.0
2020-03-03 14:50:00,55.71,56.13,55.62,56.13,107291.0,46.4368,46.7869,46.3618,46.7869,107291.0
2020-03-03 15:00:00,56.16,56.49,56.06,56.43,133011.0,46.8119,47.0869,46.7285,47.0369,133011.0
2020-03-03 15:10:00,56.43,56.95,56.35,56.81,139228.0,47.0369,47.4704,46.9702,47.3537,139228.0
2020-03-03 15:20:00,56.83,57.04,56.51,56.94,178727.0,47.3703,47.5454,47.1036,47.462,178727.0
2020-03-03 15:30:00,56.9,56.91,55.84,55.9,151247.0,47.4287,47.437,46.5451,46.5951,151247.0
2020-03-03 15:40:00,55.89,56.66,55.86,56.31,129342.0,46.5868,47.2286,46.5618,46.9369,129342.0
2020-03-03 15:50:00,56.28,56.58,55.92,56.09,364603.0,46.9119,47.162,46.6118,46.7535,364603.0
2020-03-04 09:30:00,57.42,58.35,57.38,57.91,322446.0,47.8621,48.6373,47.8288,48.2706,322446.0
2020-03-04 09:40:00,57.79,58.04,57.12,57.24,152257.0,48.1705,48.3789,47.6121,47.7121,152257.0
2020-03-04 09:50:00,57.16,57.27,56.1,56.11,219748.0,47.6454,47.7371,46.7619,46.7702,219748.0
2020-03-04 10:00:00,56.22,56.88,56.16,56.7,92252.0,46.8619,47.412,46.8119,47.262,92252.0
2020-03-04 10:10:00,56.71,57.18,56.61,57.05,69139.0,47.2703,47.6621,47.187,47.5537,69139.0
2020-03-04 10:20:00,57.07,57.29,57.04,57.15,93753.0,47.5704,47.7538,47.5454,47.6371,93753.0
2020-03-04 10:30:00,57.13,57.19,56.78,56.88,61438.0,47.6204,47.6704,47.3287,47.412,61438.0
2020-03-04 10:40:00,56.92,56.95,56.58,56.76,193212.0,47.4454,47.4704,47.162,47.312,193212.0
2020-03-04 10:50:00,56.8,56.82,56.61,56.7,97382.0,47.3453,47.362,47.187,47.262,97382.0
2020-03-04 11:00:00,56.74,56.95,56.58,56.73,49626.0,47.2953,47.4704,47.162,47.287,49626.0
2020-03-04 11:10:00,56.72,56.95,56.7,56.95,41473.0,47.2787,47.4704,47.262,47.4704,41473.0
2020-03-04 11:20:00,56.96,57.0,56.71,56.98,76079.0,47.4787,47.512,47.2703,47.4954,76079.0
2020-03-04 11:30:00,56.96,57.04,56.68,56.82,185144.0,47.4787,47.5454,47.2453,47.362,185144.0
2020-03-04 11:40:00,56.8,56.93,56.65,56.65,95047.0,47.3453,47.4537,47.2203,47.2203,95047.0
2020-03-04 11:50:00,56.65,56.95,56.64,56.89,36977.0,47.2203,47.4704,47.212,47.4204,36977.0
2020-03-04 12:00:00,56.9,56.99,56.76,56.86,58129.0,47.4287,47.5037,47.312,47.3954,58129.0
2020-03-04 12:10:00,56.86,56.95,56.72,56.81,67746.0,47.3954,47.4704,47.2787,47.3537,67746.0
2020-03-04 12:20:00,56.83,56.95,56.74,56.95,32276.0,47.3703,47.4704,47.2953,47.4704,32276.0
2020-03-04 12:30:00,56.99,57.07,56.92,56.93,41153.0,47.5037,47.5704,47.4454,47.4537,41153.0
2020-03-04 12:40:00,56.88,57.19,56.88,57.16,46131.0,47.412,47.6704,47.412,47.6454,46131.0
2020-03-04 12:50:00,57.15,57.46,57.12,57.42,67042.0,47.6371,47.8955,47.6121,47.8621,67042.0
2020-03-04 13:00:00,57.4,57.63,57.37,57.57,108189.0,47.8455,48.0372,47.8205,47.9872,108189.0
2020-03-04 13:10:00,57.57,57.75,57.49,57.75,98155.0,47.9872,48.1372,47.9205,48.1372,98155.0
2020-03-04 13:20:00,57.77,57.88,57.66,57.66,90649.0,48.1539,48.2456,48.0622,48.0622,90649.0
2020-03-04 13:30:00,57.65,57.9,57.51,57.55,83804.0,48.0539,48.2622,47.9372,47.9705,83804.0
2020-03-04 13:40:00,57.51,57.64,57.44,57.54,96450.0,47.9372,48.0455,47.8788,47.9622,96450.0
2020-03-04 13:50:00,57.53,57.62,57.41,57.45,67362.0,47.9538,48.0288,47.8538,47.8871,67362.0
2020-03-04 14:00:00,57.47,57.51,57.26,57.39,82462.0,47.9038,47.9372,47.7288,47.8371,82462.0
2020-03-04 14:10:00,57.39,57.54,57.34,57.52,51471.0,47.8371,47.9622,47.7955,47.9455,51471.0
2020-03-04 14:20:00,57.52,57.64,57.47,57.57,39708.0,47.9455,48.0455,47.9038,47.9872,39708.0
2020-03-04 14:30:00,57.56,57.66,57.49,57.53,54855.0,47.9788,48.0622,47.9205,47.9538,54855.0
2020-03-04 14:40:00,57.53,57.59,57.41,57.47,56710.0,47.9538,48.0038,47.8538,47.9038,56710.0
2020-03-04 14:50:00,57.48,57.63,57.4,57.56,83933.0,47.9121,48.0372,47.8455,47.9788,83933.0
2020-03-04 15:00:00,57.56,57.66,57.5,57.58,55452.0,47.9788,48.0622,47.9288,47.9955,55452.0
2020-03-04 15:10:00,57.61,57.95,57.6,57.86,155247.0,48.0205,48.3039,48.0122,48.2289,155247.0
2020-03-04 15:20:00,57.86,58.1,57.85,58.06,82127.0,48.2289,48.4289,48.2206,48.3956,82127.0
2020-03-04 15:30:00,58.07,58.22,58.03,58.18,118584.0,48.4039,48.529,48.3706,48.4956,118584.0
2020-03-04 15:40:00,58.19,58.25,57.96,58.1,160643.0,48.504,48.554,48.3123,48.4289,160643.0
2020-03-04 15:50:00,58.12,58.27,58.06,58.13,333688.0,48.4456,48.5706,48.3956,48.454,333688.0
2020-03-05 09:30:00,57.34,57.47,56.91,57.27,378930.0,47.7955,47.9038,47.437,47.7371,378930.0
2020-03-05 09:40:00,57.36,57.8,57.1,57.69,104825.0,47.8121,48.1789,47.5954,48.0872,104825.0
2020-03-05 09:50:00,57.68,57.76,56.9,57.06,104838.0,48.0789,48.1455,47.4287,47.5621,104838.0
2020-03-05 10:00:00,57.1,57.3,56.88,57.08,52709.0,47.5954,47.7621,47.412,47.5787,52709.0
2020-03-05 10:10:00,57.11,57.77,57.09,57.77,69779.0,47.6037,48.1539,47.5871,48.1539,69779.0
2020-03-05 10:20:00,57.76,58.06,57.73,57.78,98344.0,48.1455,48.3956,48.1205,48.1622,98344.0
2020-03-05 10:30:00,57.81,58.02,57.74,57.74,76483.0,48.1872,48.3623,48.1289,48.1289,76483.0
2020-03-05 10:40:00,57.77,58.03,57.69,57.99,115350.0,48.1539,48.3706,48.0872,48.3373,115350.0
2020-03-05 10:50:00,58.0,58.21,57.96,58.02,87284.0,48.3456,48.5206,48.3123,48.3623,87284.0
2020-03-05 11:00:00,57.98,58.28,57.97,58.13,52256.0,48.3289,48.579,48.3206,48.454,52256.0
2020-03-05 11:10:00,58.13,58.39,58.05,58.3,94387.0,48.454,48.6707,48.3873,48.5957,94387.0
2020-03-05 11:20:00,58.32,58.43,58.17,58.28,110235.0,48.6123,48.704,48.4873,48.579,110235.0
2020-03-05 11:30:00,58.29,58.34,58.19,58.28,56275.0,48.5873,48.629,48.504,48.579,56275.0
2020-03-05 11:40:00,58.26,58.4,58.18,58.2,67458.0,48.5623,48.679,48.4956,48.5123,67458.0
2020-03-05 11:50:00,58.26,58.28,57.89,58.0,55419.0,48.5623,48.579,48.2539,48.3456,55419.0
2020-03-05 12:00:00,58.01,58.08,57.83,57.91,72690.0,48.3539,48.4123,48.2039,48.2706,72690.0
2020-03-05 12:10:00,57.9,58.03,57.84,57.87,31261.0,48.2622,48.3706,48.2122,48.2372,31261.0
2020-03-05 12:20:00,57.87,57.95,57.71,57.9,49670.0,48.2372,48.3039,48.1039,48.2622,49670.0
2020-03-05 12:30:00,57.91,58.08,57.64,57.68,48999.0,48.2706,48.4123,48.0455,48.0789,48999.0
2020-03-05 12:40:00,57.7,57.7,57.05,57.26,58223.0,48.0955,48.0955,47.5537,47.7288,58223.0
2020-03-05 12:50:00,57.23,57.29,56.9,56.92,150356.0,47.7038,47.7538,47.4287,47.4454,150356.0
2020-03-05 13:00:00,56.91,57.14,56.91,57.03,144570.0,47.437,47.6287,47.437,47.5371,144570.0
2020-03-05 13:10:00,57.05,57.19,56.99,57.14,101723.0,47.5537,47.6704,47.5037,47.6287,101723.0
2020-03-05 13:20:00,57.14,57.41,57.11,57.41,57758.0,47.6287,47.8538,47.6037,47.8538,57758.0
2020-03-05 13:30:00,57.38,57.72,57.35,57.49,112217.0,47.8288,48.1122,47.8038,47.9205,112217.0
2020-03-05 13:40:00,57.49,57.72,57.42,57.6,71512.0,47.9205,48.1122,47.8621,48.0122,71512.0
2020-03-05 13:50:00,57.6,57.67,57.37,57.56,83414.0,48.0122,48.0705,47.8205,47.9788,83414.0
2020-03-05 14:00:00,57.56,57.56,57.26,57.38,76045.0,47.9788,47.9788,47.7288,47.8288,76045.0
2020-03-05 14:10:00,57.39,57.5,57.22,57.25,33278.0,47.8371,47.9288,47.6954,47.7204,33278.0
2020-03-05 14:20:00,57.24,57.3,56.95,57.05,60933.0,47.7121,47.7621,47.4704,47.5537,60933.0
2020-03-05 14:30:00,57.06,57.35,57.04,57.29,42589.0,47.5621,47.8038,47.5454,47.7538,42589.0
2020-03-05 14:40:00,57.28,57.35,57.15,57.22,65937.0,47.7454,47.8038,47.6371,47.6954,65937.0
2020-03-05 14:50:00,57.24,57.27,56.99,57.06,70394.0,47.7121,47.7371,47.5037,47.5621,70394.0
2020-03-05 15:00:00,57.06,57.08,56.86,57.03,83682.0,47.5621,47.5787,47.3954,47.5371,83682.0
2020-03-05 15:10:00,57.02,57.03,56.76,56.83,67313.0,47.5287,47.5371,47.312,47.3703,67313.0
2020-03-05 15:20:00,56.85,57.01,56.77,56.91,92649.0,47.387,47.5204,47.3203,47.437,92649.0
2020-03-05 15:30:00,56.91,57.4,56.85,57.21,122918.0,47.437,47.8455,47.387,47.6871,122918.0
2020-03-05 15:40:00,57.23,57.51,57.12,57.49,142628.0,47.7038,47.9372,47.6121,47.9205,142628.0
2020-03-05 15:50:00,57.45,57.79,57.28,57.77,312368.0,47.8871,48.1705,47.7454,48.1539,312368.0
2020-03-06 09:30:00,55.13,55.46,54.53,55.28,418099.0,45.9533,46.2284,45.4532,46.0784,418099.0
2020-03-06 09:40:00,55.35,55.35,54.46,54.5,404559.0,46.1367,46.1367,45.3948,45.4282,404559.0
2020-03-06 09:50:00,54.5,54.54,54.01,54.31,374775.0,45.4282,45.4615,45.0197,45.2698,374775.0
2020-03-06 10:00:00,54.34,54.64,54.21,54.23,199541.0,45.2948,45.5449,45.1865,45.2031,199541.0
2020-03-06 10:10:00,54.2,54.96,54.1,54.53,294944.0,45.1781,45.8116,45.0948,45.4532,294944.0
2020-03-06 10:20:00,54.5,54.65,54.29,54.5,371886.0,45.4282,45.5532,45.2531,45.4282,371886.0
2020-03-06 10:30:00,54.5,54.84,54.28,54.49,215513.0,45.4282,45.7116,45.2448,45.4199,215513.0
2020-03-06 10:40:00,54.48,54.8,54.35,54.58,197668.0,45.4115,45.6782,45.3032,45.4949,197668.0
2020-03-06 10:50:00,54.63,54.65,54.26,54.37,112286.0,45.5365,45.5532,45.2281,45.3198,112286.0
2020-03-06 11:00:00,54.37,54.38,53.67,53.75,306051.0,45.3198,45.3282,44.7363,44.803,306051.0
2020-03-06 11:10:00,53.74,53.79,53.31,53.38,266624.0,44.7947,44.8364,44.4363,44.4946,266624.0
2020-03-06 11:20:00,53.38,53.46,52.85,53.23,334048.0,44.4946,44.5613,44.0528,44.3696,334048.0
2020-03-06 11:30:00,53.25,53.61,53.25,53.53,182305.0,44.3863,44.6863,44.3863,44.6196,182305.0
2020-03-06 11:40:00,53.53,53.55,52.95,52.95,222295.0,44.6196,44.6363,44.1362,44.1362,222295.0
2020-03-06 11:50:00,52.93,53.43,52.9,53.34,283097.0,44.1195,44.5363,44.0945,44.4613,283097.0
2020-03-06 12:00:00,53.35,53.39,52.95,53.05,134052.0,44.4696,44.503,44.1362,44.2195,134052.0
2020-03-06 12:10:00,53.04,53.17,52.94,52.97,126467.0,44.2112,44.3196,44.1279,44.1529,126467.0
2020-03-06 12:20:00,52.95,53.14,52.68,52.97,155338.0,44.1362,44.2946,43.9111,44.1529,155338.0
2020-03-06 12:30:00,52.98,53.48,52.95,53.38,77072.0,44.1612,44.578,44.1362,44.4946,77072.0
2020-03-06 12:40:00,53.38,53.63,53.35,53.41,88973.0,44.4946,44.703,44.4696,44.5196,88973.0
2020-03-06 12:50:00,53.42,53.66,53.34,53.65,143842.0,44.528,44.728,44.4613,44.7197,143842.0
2020-03-06 13:00:00,53.65,53.83,53.59,53.62,98667.0,44.7197,44.8697,44.6697,44.6947,98667.0
2020-03-06 13:10:00,53.64,53.8,53.56,53.75,160920.0,44.7113,44.8447,44.6447,44.803,160920.0
2020-03-06 13:20:00,53.76,54.11,53.75,53.92,183748.0,44.8114,45.1031,44.803,44.9447,183748.0
2020-03-06 13:30:00,53.9,54.0,53.43,53.66,189421.0,44.9281,45.0114,44.5363,44.728,189421.0
2020-03-06 13:40:00,53.62,53.76,53.17,53.18,135725.0,44.6947,44.8114,44.3196,44.3279,135725.0
2020-03-06 13:50:00,53.18,53.36,53.15,53.27,105660.0,44.3279,44.4779,44.3029,44.4029,105660.0
2020-03-06 14:00:00,53.27,53.32,53.1,53.14,120057.0,44.4029,44.4446,44.2612,44.2946,120057.0
2020-03-06 14:10:00,53.13,53.31,53.09,53.28,75260.0,44.2862,44.4363,44.2529,44.4113,75260.0
2020-03-06 14:20:00,53.24,53.44,53.16,53.31,74454.0,44.3779,44.5446,44.3112,44.4363,74454.0
2020-03-06 14:30:00,53.31,53.36,52.98,53.05,84162.0,44.4363,44.4779,44.1612,44.2195,84162.0
2020-03-06 14:40:00,53.04,53.17,52.96,52.97,82209.0,44.2112,44.3196,44.1445,44.1529,82209.0
2020-03-06 14:50:00,52.96,53.16,52.91,53.02,106891.0,44.1445,44.3112,44.1028,44.1945,106891.0
2020-03-06 15:00:00,53.01,53.1,52.81,52.83,127528.0,44.1862,44.2612,44.0195,44.0362,127528.0
2020-03-06 15:10:00,52.84,53.28,52.75,53.28,227601.0,44.0445,44.4113,43.9695,44.4113,227601.0
2020-03-06 15:20:00,53.27,53.42,53.12,53.27,136677.0,44.4029,44.528,44.2779,44.4029,136677.0
2020-03-06 15:30:00,53.24,54.06,53.21,53.43,287786.0,44.3779,45.0614,44.3529,44.5363,287786.0
2020-03-06 15:40:00,53.45,53.7,53.34,53.64,609111.0,44.553,44.7614,44.4613,44.7113,609111.0
2020-03-06 15:50:00,53.61,54.31,53.6,54.06,763009.0,44.6863,45.2698,44.678,45.0614,763009.0
2020-03-09 09:30:00,47.54,48.25,47.0,47.37,761560.0,39.6267,40.2185,39.1766,39.485,761560.0
2020-03-09 09:40:00,47.37,47.37,47.37,47.37,0.0,39.485,39.485,39.485,39.485,0.0
2020-03-09 09:50:00,47.5,49.86,47.0,49.65,828149.0,39.5934,41.5605,39.1766,41.3855,828149.0
2020-03-09 10:00:00,49.62,50.0,49.0,49.78,316976.0,41.3605,41.6772,40.8437,41.4939,316976.0
2020-03-09 10:10:00,49.84,49.91,49.57,49.78,302227.0,41.5439,41.6022,41.3188,41.4939,302227.0
2020-03-09 10:20:00,49.8,49.9,49.46,49.75,212400.0,41.5105,41.5939,41.2271,41.4688,212400.0
2020-03-09 10:30:00,49.76,49.93,49.66,49.8,370453.0,41.4772,41.6189,41.3938,41.5105,370453.0
2020-03-09 10:40:00,49.8,50.2,49.78,49.99,273231.0,41.5105,41.8439,41.4939,41.6689,273231.0
2020-03-09 10:50:00,50.0,50.13,49.67,49.84,200382.0,41.6772,41.7856,41.4022,41.5439,200382.0
2020-03-09 11:00:00,49.82,49.86,49.07,49.16,238036.0,41.5272,41.5605,40.902,40.9771,238036.0
2020-03-09 11:10:00,49.18,49.81,49.17,49.73,175790.0,40.9937,41.5189,40.9854,41.4522,175790.0
2020-03-09 11:20:00,49.72,49.93,49.69,49.79,100480.0,41.4438,41.6189,41.4188,41.5022,100480.0
2020-03-09 11:30:00,49.77,49.77,49.49,49.51,153932.0,41.4855,41.4855,41.2521,41.2688,153932.0
2020-03-09 11:40:00,49.52,49.95,49.46,49.92,173559.0,41.2771,41.6356,41.2271,41.6106,173559.0
2020-03-09 11:50:00,49.91,50.03,49.84,49.88,117131.0,41.6022,41.7022,41.5439,41.5772,117131.0
2020-03-09 12:00:00,49.86,50.04,49.71,50.0,111746.0,41.5605,41.7106,41.4355,41.6772,111746.0
2020-03-09 12:10:00,49.99,50.36,49.97,50.18,187250.0,41.6689,41.9773,41.6522,41.8273,187250.0
2020-03-09 12:20:00,50.18,50.22,49.53,49.62,189050.0,41.8273,41.8606,41.2855,41.3605,189050.0
2020-03-09 12:30:00,49.61,49.7,49.48,49.54,148102.0,41.3522,41.4272,41.2438,41.2938,148102.0
2020-03-09 12:40:00,49.55,49.63,49.21,49.27,160290.0,41.3021,41.3688,41.0187,41.0687,160290.0
2020-03-09 12:50:00,49.28,49.33,49.0,49.01,123479.0,41.0771,41.1188,40.8437,40.852,123479.0
2020-03-09 13:00:00,49.01,49.22,48.95,49.03,129965.0,40.852,41.0271,40.802,40.8687,129965.0
2020-03-09 13:10:00,49.02,49.28,49.02,49.17,74277.0,40.8604,41.0771,40.8604,40.9854,74277.0
2020-03-09 13:20:00,49.14,49.15,48.82,48.86,78253.0,40.9604,40.9687,40.6937,40.727,78253.0
2020-03-09 13:30:00,48.84,48.84,48.51,48.51,99444.0,40.7103,40.7103,40.4353,40.4353,99444.0
2020-03-09 13:40:00,48.52,48.54,48.21,48.43,138827.0,40.4436,40.4603,40.1852,40.3686,138827.0
2020-03-09 13:50:00,48.43,48.45,48.03,48.08,171830.0,40.3686,40.3852,40.0352,40.0768,171830.0
2020-03-09 14:00:00,48.09,48.14,47.94,47.96,160499.0,40.0852,40.1268,39.9601,39.9768,160499.0
2020-03-09 14:10:00,47.96,48.23,47.91,47.96,204482.0,39.9768,40.2019,39.9351,39.9768,204482.0
2020-03-09 14:20:00,47.96,48.01,47.57,47.58,212067.0,39.9768,40.0185,39.6517,39.6601,212067.0
2020-03-09 14:30:00,47.58,47.59,47.33,47.56,487120.0,39.6601,39.6684,39.4517,39.6434,487120.0
2020-03-09 14:40:00,47.57,47.58,47.17,47.36,366554.0,39.6517,39.6601,39.3183,39.4767,366554.0
2020-03-09 14:50:00,47.36,47.62,47.23,47.43,369256.0,39.4767,39.6934,39.3683,39.535,369256.0
2020-03-09 15:00:00,47.42,47.79,47.23,47.79,420154.0,39.5267,39.8351,39.3683,39.8351,420154.0
2020-03-09 15:10:00,47.79,47.93,47.56,47.88,280632.0,39.8351,39.9518,39.6434,39.9101,280632.0
2020-03-09 15:20:00,47.88,48.05,47.79,47.87,194772.0,39.9101,40.0518,39.8351,39.9018,194772.0
2020-03-09 15:30:00,47.86,47.93,47.64,47.86,328485.0,39.8934,39.9518,39.7101,39.8934,328485.0
2020-03-09 15:40:00,47.86,47.88,47.55,47.75,353912.0,39.8934,39.9101,39.6351,39.8018,353912.0
2020-03-09 15:50:00,47.76,47.79,46.95,46.96,1068321.0,39.8101,39.8351,39.1349,39.1433,1068321.0
2020-03-10 09:30:00,49.86,50.34,49.83,50.14,525278.0,41.5605,41.9606,41.5355,41.7939,525278.0
2020-03-10 09:40:00,50.17,50.2,49.6,49.95,287893.0,41.8189,41.8439,41.3438,41.6356,287893.0
2020-03-10 09:50:00,49.95,50.18,49.73,49.93,237287.0,41.6356,41.8273,41.4522,41.6189,237287.0
2020-03-10 10:00:00,49.91,50.23,49.75,50.12,187889.0,41.6022,41.869,41.4688,41.7773,187889.0
2020-03-10 10:10:00,50.14,50.25,50.05,50.19,119418.0,41.7939,41.8856,41.7189,41.8356,119418.0
2020-03-10 10:20:00,50.18,50.29,50.15,50.21,135530.0,41.8273,41.919,41.8023,41.8523,135530.0
2020-03-10 10:30:00,50.2,50.21,49.71,49.74,224266.0,41.8439,41.8523,41.4355,41.4605,224266.0
2020-03-10 10:40:00,49.74,49.78,48.54,48.57,179083.0,41.4605,41.4939,40.4603,40.4853,179083.0
2020-03-10 10:50:00,48.57,48.65,48.34,48.36,137900.0,40.4853,40.5519,40.2936,40.3102,137900.0
2020-03-10 11:00:00,48.34,48.63,48.22,48.62,117371.0,40.2936,40.5353,40.1935,40.5269,117371.0
2020-03-10 11:10:00,48.61,48.68,48.21,48.22,115102.0,40.5186,40.577,40.1852,40.1935,115102.0
2020-03-10 11:20:00,48.21,48.24,48.0,48.0,164579.0,40.1852,40.2102,40.0101,40.0101,164579.0
2020-03-10 11:30:00,48.01,48.02,47.7,47.89,104455.0,40.0185,40.0268,39.7601,39.9185,104455.0
2020-03-10 11:40:00,47.89,48.2,47.79,48.18,146189.0,39.9185,40.1769,39.8351,40.1602,146189.0
2020-03-10 11:50:00,48.18,48.29,48.01,48.23,90540.0,40.1602,40.2519,40.0185,40.2019,90540.0
2020-03-10 12:00:00,48.21,48.59,48.21,48.36,126327.0,40.1852,40.5019,40.1852,40.3102,126327.0
2020-03-10 12:10:00,48.38,48.55,48.19,48.33,212271.0,40.3269,40.4686,40.1685,40.2852,212271.0
2020-03-10 12:20:00,48.29,48.47,48.28,48.41,116088.0,40.2519,40.4019,40.2435,40.3519,116088.0
2020-03-10 12:30:00,48.41,48.54,48.23,48.54,122988.0,40.3519,40.4603,40.2019,40.4603,122988.0
2020-03-10 12:40:00,48.5,49.0,48.46,48.96,93375.0,40.4269,40.8437,40.3936,40.8103,93375.0
2020-03-10 12:50:00,48.98,49.47,48.91,49.35,112561.0,40.827,41.2355,40.7687,41.1354,112561.0
2020-03-10 13:00:00,49.36,49.45,49.11,49.35,172096.0,41.1438,41.2188,40.9354,41.1354,172096.0
2020-03-10 13:10:00,49.36,49.61,49.21,49.54,81095.0,41.1438,41.3522,41.0187,41.2938,81095.0
2020-03-10 13:20:00,49.54,49.7,49.17,49.36,109911.0,41.2938,41.4272,40.9854,41.1438,109911.0
2020-03-10 13:30:00,49.33,49.44,49.05,49.1,99128.0,41.1188,41.2104,40.8854,40.927,99128.0
2020-03-10 13:40:00,49.12,49.15,48.45,48.51,156763.0,40.9437,40.9687,40.3852,40.4353,156763.0
2020-03-10 13:50:00,48.52,48.59,48.24,48.26,75474.0,40.4436,40.5019,40.2102,40.2269,75474.0
2020-03-10 14:00:00,48.27,48.35,48.15,48.29,99598.0,40.2352,40.3019,40.1352,40.2519,99598.0
2020-03-10 14:10:00,48.28,48.69,48.21,48.66,134460.0,40.2435,40.5853,40.1852,40.5603,134460.0
2020-03-10 14:20:00,48.68,48.92,48.53,48.91,117306.0,40.577,40.777,40.4519,40.7687,117306.0
2020-03-10 14:30:00,48.91,49.2,48.84,49.18,120249.0,40.7687,41.0104,40.7103,40.9937,120249.0
2020-03-10 14:40:00,49.14,49.78,49.02,49.73,122845.0,40.9604,41.4939,40.8604,41.4522,122845.0
2020-03-10 14:50:00,49.79,49.79,49.45,49.61,82562.0,41.5022,41.5022,41.2188,41.3522,82562.0
2020-03-10 15:00:00,49.63,49.85,49.47,49.53,126015.0,41.3688,41.5522,41.2355,41.2855,126015.0
2020-03-10 15:10:00,49.55,50.04,49.52,50.01,112487.0,41.3021,41.7106,41.2771,41.6856,112487.0
2020-03-10 15:20:00,50.0,50.07,49.76,49.9,104629.0,41.6772,41.7356,41.4772,41.5939,104629.0
2020-03-10 15:30:00,49.9,50.11,49.74,50.09,133838.0,41.5939,41.7689,41.4605,41.7523,133838.0
2020-03-10 15:40:00,50.09,50.34,50.04,50.32,200303.0,41.7523,41.9606,41.7106,41.944,200303.0
2020-03-10 15:50:00,50.34,50.77,50.33,50.59,417427.0,41.9606,42.3191,41.9523,42.169,417427.0
2020-03-11 09:30:00,48.54,49.62,48.08,48.95,353097.0,40.4603,41.3605,40.0768,40.802,353097.0
2020-03-11 09:40:00,49.04,49.41,48.87,49.19,151292.0,40.877,41.1854,40.7353,41.0021,151292.0
2020-03-11 09:50:00,49.18,49.62,49.11,49.44,111131.0,40.9937,41.3605,40.9354,41.2104,111131.0
2020-03-11 10:00:00,49.53,49.7,48.98,49.02,127473.0,41.2855,41.4272,40.827,40.8604,127473.0
2020-03-11 10:10:00,49.03,49.23,48.55,48.73,171267.0,40.8687,41.0354,40.4686,40.6186,171267.0
2020-03-11 10:20:00,48.72,48.75,48.21,48.3,142569.0,40.6103,40.6353,40.1852,40.2602,142569.0
2020-03-11 10:30:00,48.3,48.67,48.14,48.59,105832.0,40.2602,40.5686,40.1268,40.5019,105832.0
2020-03-11 10:40:00,48.55,48.97,48.49,48.56,93957.0,40.4686,40.8187,40.4186,40.4769,93957.0
2020-03-11 10:50:00,48.57,48.63,48.1,48.3,164442.0,40.4853,40.5353,40.0935,40.2602,164442.0
2020-03-11 11:00:00,48.33,48.91,48.08,48.75,105454.0,40.2852,40.7687,40.0768,40.6353,105454.0
2020-03-11 11:10:00,48.75,48.93,48.51,48.55,63196.0,40.6353,40.7853,40.4353,40.4686,63196.0
2020-03-11 11:20:00,48.57,48.6,48.28,48.5,68293.0,40.4853,40.5103,40.2435,40.4269,68293.0
2020-03-11 11:30:00,48.5,48.75,48.33,48.72,64422.0,40.4269,40.6353,40.2852,40.6103,64422.0
2020-03-11 11:40:00,48.74,48.86,48.53,48.85,75284.0,40.627,40.727,40.4519,40.7187,75284.0
2020-03-11 11:50:00,48.87,49.06,48.24,49.0,79155.0,40.7353,40.8937,40.2102,40.8437,79155.0
2020-03-11 12:00:00,48.97,49.57,48.94,49.49,64229.0,40.8187,41.3188,40.7937,41.2521,64229.0
2020-03-11 12:10:00,49.5,49.98,49.5,49.85,63271.0,41.2605,41.6606,41.2605,41.5522,63271.0
2020-03-11 12:20:00,49.84,49.94,49.37,49.57,93697.0,41.5439,41.6272,41.1521,41.3188,93697.0
2020-03-11 12:30:00,49.56,49.71,49.05,49.06,75852.0,41.3105,41.4355,40.8854,40.8937,75852.0
2020-03-11 12:40:00,49.05,49.16,48.75,48.94,83654.0,40.8854,40.9771,40.6353,40.7937,83654.0
2020-03-11 12:50:00,48.96,49.01,48.68,48.91,66272.0,40.8103,40.852,40.577,40.7687,66272.0
2020-03-11 13:00:00,48.88,48.88,48.49,48.51,61351.0,40.7437,40.7437,40.4186,40.4353,61351.0
2020-03-11 13:10:00,48.51,48.59,48.34,48.44,71081.0,40.4353,40.5019,40.2936,40.3769,71081.0
2020-03-11 13:20:00,48.47,48.89,48.42,48.83,55299.0,40.4019,40.752,40.3602,40.702,55299.0
2020-03-11 13:30:00,48.84,48.98,48.8,48.84,41032.0,40.7103,40.827,40.677,40.7103,41032.0
2020-03-11 13:40:00,48.83,48.9,48.52,48.83,62363.0,40.702,40.7603,40.4436,40.702,62363.0
2020-03-11 13:50:00,48.84,48.99,48.69,48.85,53101.0,40.7103,40.8354,40.5853,40.7187,53101.0
2020-03-11 14:00:00,48.85,48.94,48.24,48.25,78558.0,40.7187,40.7937,40.2102,40.2185,78558.0
2020-03-11 14:10:00,48.26,48.38,48.02,48.15,75724.0,40.2269,40.3269,40.0268,40.1352,75724.0
2020-03-11 14:20:00,48.13,48.17,48.04,48.1,84869.0,40.1185,40.1518,40.0435,40.0935,84869.0
2020-03-11 14:30:00,48.11,48.46,48.05,48.18,100029.0,40.1018,40.3936,40.0518,40.1602,100029.0
2020-03-11 14:40:00,48.16,48.45,48.11,48.12,148432.0,40.1435,40.3852,40.1018,40.1102,148432.0
2020-03-11 14:50:00,48.12,48.18,47.94,48.09,248734.0,40.1102,40.1602,39.9601,40.0852,248734.0
2020-03-11 15:00:00,48.09,48.14,46.86,46.91,351352.0,40.0852,40.1268,39.0599,39.1016,351352.0
2020-03-11 15:10:00,46.91,46.93,46.15,46.75,535094.0,39.1016,39.1183,38.4681,38.9682,535094.0
2020-03-11 15:20:00,46.73,46.91,46.43,46.87,257527.0,38.9515,39.1016,38.7015,39.0682,257527.0
2020-03-11 15:30:00,46.89,47.45,46.72,47.26,309145.0,39.0849,39.5517,38.9432,39.3933,309145.0
2020-03-11 15:40:00,47.26,47.73,47.06,47.59,390324.0,39.3933,39.7851,39.2266,39.6684,390324.0
2020-03-11 15:50:00,47.61,47.73,47.16,47.35,785812.0,39.6851,39.7851,39.31,39.4683,785812.0
2020-03-12 09:30:00,40.21,42.02,40.13,41.35,1084430.0,33.5168,35.0255,33.4501,34.4671,1084430.0
2020-03-12 09:40:00,41.35,41.35,41.35,41.35,0.0,34.4671,34.4671,34.4671,34.4671,0.0
2020-03-12 09:50:00,40.0,41.35,37.46,41.25,1584490.0,33.3418,34.4671,31.2246,34.3837,1584490.0
2020-03-12 10:00:00,41.2,41.6,40.17,41.12,1102907.0,34.342,34.6755,33.4835,34.2754,1102907.0
2020-03-12 10:10:00,41.1,41.56,40.06,41.2,680371.0,34.2587,34.6421,33.3918,34.342,680371.0
2020-03-12 10:20:00,41.21,41.61,40.84,41.58,326337.0,34.3504,34.6838,34.042,34.6588,326337.0
2020-03-12 10:30:00,41.65,42.84,41.47,42.82,537532.0,34.7171,35.7091,34.5671,35.6924,537532.0
2020-03-12 10:40:00,42.81,43.93,42.76,43.67,493652.0,35.684,36.6176,35.6424,36.4009,493652.0
2020-03-12 10:50:00,43.69,44.44,43.67,44.03,285975.0,36.4176,37.0427,36.4009,36.701,285975.0
2020-03-12 11:00:00,43.95,43.99,42.76,43.23,333451.0,36.6343,36.6676,35.6424,36.0341,333451.0
2020-03-12 11:10:00,43.25,43.47,42.74,42.77,281894.0,36.0508,36.2342,35.6257,35.6507,281894.0
2020-03-12 11:20:00,42.73,43.13,42.71,43.03,177717.0,35.6174,35.9508,35.6007,35.8674,177717.0
2020-03-12 11:30:00,43.02,43.22,42.23,42.24,168805.0,35.8591,36.0258,35.2006,35.2089,168805.0
2020-03-12 11:40:00,42.23,42.96,42.23,42.29,228852.0,35.2006,35.8091,35.2006,35.2506,228852.0
2020-03-12 11:50:00,42.3,42.41,41.98,42.34,170576.0,35.2589,35.3506,34.9922,35.2923,170576.0
2020-03-12 12:00:00,42.32,42.66,42.2,42.43,168933.0,35.2756,35.559,35.1756,35.3673,168933.0
2020-03-12 12:10:00,42.42,42.56,42.19,42.4,208182.0,35.359,35.4757,35.1673,35.3423,208182.0
2020-03-12 12:20:00,42.39,42.7,42.37,42.43,140917.0,35.334,35.5924,35.3173,35.3673,140917.0
2020-03-12 12:30:00,42.41,42.41,41.53,41.55,213336.0,35.3506,35.3506,34.6171,34.6338,213336.0
2020-03-12 12:40:00,41.57,41.65,41.18,41.28,223485.0,34.6505,34.7171,34.3254,34.4087,223485.0
2020-03-12 12:50:00,41.28,43.46,41.2,43.25,297536.0,34.4087,36.2259,34.342,36.0508,297536.0
2020-03-12 13:00:00,43.23,44.45,43.23,43.7,411923.0,36.0341,37.0511,36.0341,36.4259,411923.0
2020-03-12 13:10:00,43.72,43.82,42.21,42.5,309543.0,36.4426,36.5259,35.1839,35.4256,309543.0
2020-03-12 13:20:00,42.5,42.57,42.02,42.06,160914.0,35.4256,35.484,35.0255,35.0589,160914.0
2020-03-12 13:30:00,42.06,42.12,41.38,41.39,137618.0,35.0589,35.1089,34.4921,34.5004,137618.0
2020-03-12 13:40:00,41.39,42.29,41.39,42.04,314528.0,34.5004,35.2506,34.5004,35.0422,314528.0
2020-03-12 13:50:00,42.05,42.15,41.71,42.04,214853.0,35.0506,35.1339,34.7671,35.0422,214853.0
2020-03-12 14:00:00,42.02,42.32,41.78,41.85,155663.0,35.0255,35.2756,34.8255,34.8838,155663.0
2020-03-12 14:10:00,41.84,41.86,41.01,41.1,183975.0,34.8755,34.8922,34.1837,34.2587,183975.0
2020-03-12 14:20:00,41.09,41.43,41.08,41.2,268773.0,34.2504,34.5338,34.242,34.342,268773.0
2020-03-12 14:30:00,41.2,41.24,40.63,40.73,303265.0,34.342,34.3754,33.8669,33.9503,303265.0
2020-03-12 14:40:00,40.75,40.82,40.46,40.8,273693.0,33.9669,34.0253,33.7252,34.0086,273693.0
2020-03-12 14:50:00,40.82,41.01,40.44,40.62,278637.0,34.0253,34.1837,33.7085,33.8586,278637.0
2020-03-12 15:00:00,40.6,40.95,40.48,40.7,403663.0,33.8419,34.1337,33.7419,33.9253,403663.0
2020-03-12 15:10:00,40.72,40.91,40.25,40.26,254273.0,33.9419,34.1003,33.5502,33.5585,254273.0
2020-03-12 15:20:00,40.26,40.34,40.1,40.33,508108.0,33.5585,33.6252,33.4251,33.6169,508108.0
2020-03-12 15:30:00,40.3,40.89,40.3,40.52,393496.0,33.5919,34.0836,33.5919,33.7752,393496.0
2020-03-12 15:40:00,40.52,40.81,40.0,40.08,629896.0,33.7752,34.017,33.3418,33.4085,629896.0
2020-03-12 15:50:00,40.09,40.29,39.9,40.03,1444225.0,33.4168,33.5835,33.2584,33.3668,1444225.0
2020-03-13 09:30:00,43.94,44.77,41.7,41.76,871574.0,36.626,37.3178,34.7588,34.8088,871574.0
2020-03-13 09:40:00,41.71,42.3,40.79,41.95,497364.0,34.7671,35.2589,34.0003,34.9672,497364.0
2020-03-13 09:50:00,41.95,42.24,41.68,41.98,480128.0,34.9672,35.2089,34.7421,34.9922,480128.0
2020-03-13 10:00:00,41.98,42.49,41.33,41.38,268238.0,34.9922,35.4173,34.4504,34.4921,268238.0
2020-03-13 10:10:00,41.33,41.75,41.29,41.63,229506.0,34.4504,34.8005,34.4171,34.7005,229506.0
2020-03-13 10:20:00,41.57,42.31,41.49,42.25,364298.0,34.6505,35.2673,34.5838,35.2173,364298.0
2020-03-13 10:30:00,42.24,42.9,42.22,42.7,279281.0,35.2089,35.7591,35.1923,35.5924,279281.0
2020-03-13 10:40:00,42.81,42.87,42.57,42.73,145640.0,35.684,35.7341,35.484,35.6174,145640.0
2020-03-13 10:50:00,42.76,42.91,42.02,42.02,165059.0,35.6424,35.7674,35.0255,35.0255,165059.0
2020-03-13 11:00:00,42.05,42.38,41.76,42.07,318675.0,35.0506,35.3256,34.8088,35.0672,318675.0
2020-03-13 11:10:00,42.07,42.39,41.82,42.24,175423.0,35.0672,35.334,34.8588,35.2089,175423.0
2020-03-13 11:20:00,42.23,42.64,41.9,41.9,268669.0,35.2006,35.5423,34.9255,34.9255,268669.0
2020-03-13 11:30:00,41.88,41.96,40.87,41.02,230810.0,34.9089,34.9755,34.067,34.192,230810.0
2020-03-13 11:40:00,41.01,41.15,40.85,40.87,134300.0,34.1837,34.3004,34.0503,34.067,134300.0
2020-03-13 11:50:00,40.88,41.05,40.63,40.86,197332.0,34.0753,34.217,33.8669,34.0586,197332.0
2020-03-13 12:00:00,40.84,41.08,40.31,41.0,123991.0,34.042,34.242,33.6002,34.1753,123991.0
2020-03-13 12:10:00,41.04,41.76,40.84,41.64,109211.0,34.2087,34.8088,34.042,34.7088,109211.0
2020-03-13 12:20:00,41.67,41.93,41.55,41.81,130184.0,34.7338,34.9505,34.6338,34.8505,130184.0
2020-03-13 12:30:00,41.76,42.2,41.71,42.0,102620.0,34.8088,35.1756,34.7671,35.0089,102620.0
2020-03-13 12:40:00,42.01,42.16,41.83,41.98,82679.0,35.0172,35.1422,34.8672,34.9922,82679.0
2020-03-13 12:50:00,41.97,42.44,41.97,42.07,69554.0,34.9839,35.3756,34.9839,35.0672,69554.0
2020-03-13 13:00:00,42.06,42.19,41.92,42.02,95791.0,35.0589,35.1673,34.9422,35.0255,95791.0
2020-03-13 13:10:00,42.01,42.5,41.97,42.47,58993.0,35.0172,35.4256,34.9839,35.4006,58993.0
2020-03-13 13:20:00,42.47,42.95,42.39,42.94,143111.0,35.4006,35.8007,35.334,35.7924,143111.0
2020-03-13 13:30:00,42.93,43.03,42.62,42.78,121488.0,35.7841,35.8674,35.5257,35.659,121488.0
2020-03-13 13:40:00,42.78,43.2,42.78,43.2,278174.0,35.659,36.0091,35.659,36.0091,278174.0
2020-03-13 13:50:00,43.18,44.18,43.17,44.12,245827.0,35.9925,36.826,35.9841,36.776,245827.0
2020-03-13 14:00:00,44.18,44.49,43.89,44.46,206477.0,36.826,37.0844,36.5843,37.0594,206477.0
2020-03-13 14:10:00,44.45,44.48,43.9,44.04,331293.0,37.0511,37.0761,36.5926,36.7093,331293.0
2020-03-13 14:20:00,44.01,44.06,43.61,43.68,217371.0,36.6843,36.726,36.3509,36.4092,217371.0
2020-03-13 14:30:00,43.65,44.03,43.08,43.08,182504.0,36.3842,36.701,35.9091,35.9091,182504.0
2020-03-13 14:40:00,43.11,43.13,41.92,42.01,273894.0,35.9341,35.9508,34.9422,35.0172,273894.0
2020-03-13 14:50:00,42.0,42.23,41.76,41.99,293295.0,35.0089,35.2006,34.8088,35.0005,293295.0
2020-03-13 15:00:00,42.0,43.39,41.97,42.6,275589.0,35.0089,36.1675,34.9839,35.509,275589.0
2020-03-13 15:10:00,42.68,43.46,42.6,43.37,563842.0,35.5757,36.2259,35.509,36.1508,563842.0
2020-03-13 15:20:00,43.36,44.74,43.26,44.65,429439.0,36.1425,37.2928,36.0591,37.2178,429439.0
2020-03-13 15:30:00,44.74,44.89,43.65,44.52,397916.0,37.2928,37.4178,36.3842,37.1094,397916.0
2020-03-13 15:40:00,44.53,45.75,44.4,45.63,358717.0,37.1177,38.1347,37.0094,38.0346,358717.0
2020-03-13 15:50:00,45.65,46.93,45.65,46.5,637635.0,38.0513,39.1183,38.0513,38.7598,637635.0
2020-03-16 09:30:00,37.76,37.76,37.76,37.76,0.0,31.4746,31.4746,31.4746,31.4746,0.0
2020-03-16 09:40:00,38.0,38.16,37.8,38.02,816287.0,31.6747,31.8081,31.508,31.6914,816287.0
2020-03-16 09:50:00,37.96,40.07,37.94,39.96,642907.0,31.6414,33.4001,31.6247,33.3084,642907.0
2020-03-16 10:00:00,39.92,41.13,39.74,39.8,568083.0,33.2751,34.2837,33.1251,33.1751,568083.0
2020-03-16 10:10:00,39.79,39.79,39.02,39.41,413589.0,33.1667,33.1667,32.5249,32.85,413589.0
2020-03-16 10:20:00,39.41,39.9,39.09,39.7,496718.0,32.85,33.2584,32.5833,33.0917,496718.0
2020-03-16 10:30:00,39.7,41.47,39.62,41.36,480561.0,33.0917,34.5671,33.025,34.4754,480561.0
2020-03-16 10:40:00,41.36,41.39,40.51,40.99,340305.0,34.4754,34.5004,33.7669,34.167,340305.0
2020-03-16 10:50:00,41.0,41.22,40.9,41.01,211244.0,34.1753,34.3587,34.092,34.1837,211244.0
2020-03-16 11:00:00,40.98,41.39,40.91,41.2,249952.0,34.1587,34.5004,34.1003,34.342,249952.0
2020-03-16 11:10:00,41.23,42.5,41.19,42.03,293076.0,34.367,35.4256,34.3337,35.0339,293076.0
2020-03-16 11:20:00,41.98,42.56,41.83,42.34,336918.0,34.9922,35.4757,34.8672,35.2923,336918.0
2020-03-16 11:30:00,42.32,42.51,41.45,41.73,224969.0,35.2756,35.434,34.5504,34.7838,224969.0
2020-03-16 11:40:00,41.76,41.85,40.9,41.85,188941.0,34.8088,34.8838,34.092,34.8838,188941.0
2020-03-16 11:50:00,41.85,41.98,41.26,41.49,209601.0,34.8838,34.9922,34.3921,34.5838,209601.0
2020-03-16 12:00:00,41.52,41.88,41.37,41.4,143774.0,34.6088,34.9089,34.4837,34.5088,143774.0
2020-03-16 12:10:00,41.4,41.4,40.86,40.98,150700.0,34.5088,34.5088,34.0586,34.1587,150700.0
2020-03-16 12:20:00,40.98,41.01,40.3,40.51,145956.0,34.1587,34.1837,33.5919,33.7669,145956.0
2020-03-16 12:30:00,40.49,41.1,40.35,40.47,196854.0,33.7502,34.2587,33.6335,33.7336,196854.0
2020-03-16 12:40:00,40.46,41.1,40.46,40.93,216563.0,33.7252,34.2587,33.7252,34.117,216563.0
2020-03-16 12:50:00,40.94,41.04,40.78,40.78,142056.0,34.1253,34.2087,33.992,33.992,142056.0
2020-03-16 13:00:00,40.82,41.01,39.5,39.84,334405.0,34.0253,34.1837,32.925,33.2084,334405.0
2020-03-16 13:10:00,39.78,40.39,39.66,40.17,191164.0,33.1584,33.6669,33.0584,33.4835,191164.0
2020-03-16 13:20:00,40.17,40.21,39.8,39.8,151041.0,33.4835,33.5168,33.1751,33.1751,151041.0
2020-03-16 13:30:00,39.8,39.81,39.41,39.49,159168.0,33.1751,33.1834,32.85,32.9167,159168.0
2020-03-16 13:40:00,39.5,39.52,39.0,39.24,158792.0,32.925,32.9417,32.5082,32.7083,158792.0
2020-03-16 13:50:00,39.24,39.5,39.01,39.47,122007.0,32.7083,32.925,32.5166,32.9,122007.0
2020-03-16 14:00:00,39.44,39.48,39.0,39.13,137799.0,32.875,32.9083,32.5082,32.6166,137799.0
2020-03-16 14:10:00,39.19,39.2,38.86,39.08,207969.0,32.6666,32.675,32.3915,32.5749,207969.0
2020-03-16 14:20:00,39.12,39.37,39.05,39.32,168596.0,32.6083,32.8167,32.5499,32.775,168596.0
2020-03-16 14:30:00,39.32,40.45,39.32,40.11,175871.0,32.775,33.7169,32.775,33.4335,175871.0
2020-03-16 14:40:00,40.07,40.35,39.88,40.12,148163.0,33.4001,33.6335,33.2418,33.4418,148163.0
2020-03-16 14:50:00,40.12,41.38,39.95,41.25,350383.0,33.4418,34.4921,33.3001,34.3837,350383.0
2020-03-16 15:00:00,41.25,42.07,41.01,42.01,330502.0,34.3837,35.0672,34.1837,35.0172,330502.0
2020-03-16 15:10:00,42.01,42.17,41.93,42.0,388444.0,35.0172,35.1506,34.9505,35.0089,388444.0
2020-03-16 15:20:00,42.0,42.03,41.01,41.58,407765.0,35.0089,35.0339,34.1837,34.6588,407765.0
2020-03-16 15:30:00,41.58,41.78,41.05,41.23,805921.0,34.6588,34.8255,34.217,34.367,805921.0
2020-03-16 15:40:00,41.23,42.02,41.16,42.0,1073997.0,34.367,35.0255,34.3087,35.0089,1073997.0
2020-03-16 15:50:00,42.0,42.01,39.87,40.5,847482.0,35.0089,35.0172,33.2334,33.7586,847482.0
2020-03-17 09:30:00,40.72,40.96,38.5,38.51,552101.0,33.9419,34.142,32.0915,32.0998,552101.0
2020-03-17 09:40:00,38.5,38.51,35.92,36.73,1054359.0,32.0915,32.0998,29.9409,30.6161,1054359.0
2020-03-17 09:50:00,36.7,37.38,36.5,37.01,588448.0,30.5911,31.1579,30.4244,30.8495,588448.0
2020-03-17 10:00:00,37.0,38.69,36.95,37.83,561375.0,30.8412,32.2498,30.7995,31.533,561375.0
2020-03-17 10:10:00,37.81,37.93,37.05,37.09,310551.0,31.5163,31.6164,30.8828,30.9162,310551.0
2020-03-17 10:20:00,37.1,37.24,37.0,37.06,295766.0,30.9245,31.0412,30.8412,30.8912,295766.0
2020-03-17 10:30:00,37.09,37.4,37.0,37.01,330306.0,30.9162,31.1746,30.8412,30.8495,330306.0
2020-03-17 10:40:00,37.01,37.1,36.51,36.75,398949.0,30.8495,30.9245,30.4327,30.6328,398949.0
2020-03-17 10:50:00,36.76,36.77,35.56,36.24,658625.0,30.6411,30.6494,29.6408,30.2077,658625.0
2020-03-17 11:00:00,36.16,37.0,36.0,36.89,451619.0,30.141,30.8412,30.0076,30.7495,451619.0
2020-03-17 11:10:00,36.92,38.3,36.91,37.8,524975.0,30.7745,31.9248,30.7661,31.508,524975.0
2020-03-17 11:20:00,37.79,37.9,37.62,37.83,385149.0,31.4997,31.5913,31.358,31.533,385149.0
2020-03-17 11:30:00,37.83,37.88,37.28,37.74,333820.0,31.533,31.5747,31.0745,31.458,333820.0
2020-03-17 11:40:00,37.73,37.8,37.5,37.75,238249.0,31.4496,31.508,31.2579,31.4663,238249.0
2020-03-17 11:50:00,37.71,37.99,37.51,37.77,495105.0,31.433,31.6664,31.2663,31.483,495105.0
2020-03-17 12:00:00,37.79,38.74,37.75,38.31,764811.0,31.4997,32.2915,31.4663,31.9331,764811.0
2020-03-17 12:10:00,38.32,39.24,38.09,38.77,680899.0,31.9414,32.7083,31.7497,32.3165,680899.0
2020-03-17 12:20:00,38.77,38.98,38.43,38.44,393438.0,32.3165,32.4916,32.0331,32.0415,393438.0
2020-03-17 12:30:00,38.46,38.75,38.29,38.51,204667.0,32.0581,32.2999,31.9164,32.0998,204667.0
2020-03-17 12:40:00,38.52,38.53,37.82,37.84,220739.0,32.1081,32.1165,31.5247,31.5413,220739.0
2020-03-17 12:50:00,37.82,38.11,37.57,38.04,263312.0,31.5247,31.7664,31.3163,31.708,263312.0
2020-03-17 13:00:00,38.05,38.06,37.51,37.63,161302.0,31.7164,31.7247,31.2663,31.3663,161302.0
2020-03-17 13:10:00,37.62,37.67,37.09,37.36,213204.0,31.358,31.3996,30.9162,31.1412,213204.0
2020-03-17 13:20:00,37.35,37.64,37.08,37.61,141885.0,31.1329,31.3746,30.9078,31.3496,141885.0
2020-03-17 13:30:00,37.62,38.76,37.56,38.73,181111.0,31.358,32.3082,31.3079,32.2832,181111.0
2020-03-17 13:40:00,38.73,38.98,38.46,38.8,249390.0,32.2832,32.4916,32.0581,32.3415,249390.0
2020-03-17 13:50:00,38.83,38.88,38.52,38.53,173639.0,32.3665,32.4082,32.1081,32.1165,173639.0
2020-03-17 14:00:00,38.52,38.92,38.14,38.87,247301.0,32.1081,32.4416,31.7914,32.3999,247301.0
2020-03-17 14:10:00,38.87,39.0,38.7,38.72,191384.0,32.3999,32.5082,32.2582,32.2749,191384.0
2020-03-17 14:20:00,38.72,38.91,38.41,38.87,260630.0,32.2749,32.4332,32.0165,32.3999,260630.0
2020-03-17 14:30:00,38.87,39.41,38.82,39.18,343992.0,32.3999,32.85,32.3582,32.6583,343992.0
2020-03-17 14:40:00,39.18,39.18,38.76,39.0,260927.0,32.6583,32.6583,32.3082,32.5082,260927.0
2020-03-17 14:50:00,39.0,40.79,38.85,40.64,518333.0,32.5082,34.0003,32.3832,33.8753,518333.0
2020-03-17 15:00:00,40.61,40.61,39.53,40.18,322825.0,33.8503,33.8503,32.95,33.4918,322825.0
2020-03-17 15:10:00,40.19,40.49,39.84,39.84,410246.0,33.5002,33.7502,33.2084,33.2084,410246.0
2020-03-17 15:20:00,39.82,39.89,39.14,39.25,428775.0,33.1917,33.2501,32.6249,32.7166,428775.0
2020-03-17 15:30:00,39.27,40.39,39.23,40.32,440575.0,32.7333,33.6669,32.7,33.6085,440575.0
2020-03-17 15:40:00,40.33,40.99,40.19,40.99,668575.0,33.6169,34.167,33.5002,34.167,668575.0
2020-03-17 15:50:00,40.98,42.35,40.56,41.43,1124451.0,34.1587,35.3006,33.8086,34.5338,1124451.0
2020-03-18 09:30:00,37.42,37.99,37.23,37.32,33063.0,31.1912,31.6664,31.0329,31.1079,33063.0
2020-03-18 09:40:00,37.28,37.41,36.0,36.05,818768.0,31.0745,31.1829,30.0076,30.0493,818768.0
2020-03-18 09:50:00,36.0,37.9,35.27,37.76,502728.0,30.0076,31.5913,29.3991,31.4746,502728.0
2020-03-18 10:00:00,37.74,37.78,37.03,37.17,324356.0,31.458,31.4913,30.8662,30.9829,324356.0
2020-03-18 10:10:00,37.12,37.32,36.7,36.85,327001.0,30.9412,31.1079,30.5911,30.7161,327001.0
2020-03-18 10:20:00,36.82,37.21,36.8,37.17,188991.0,30.6911,31.0162,30.6744,30.9829,188991.0
2020-03-18 10:30:00,37.14,37.43,36.94,37.21,268936.0,30.9578,31.1996,30.7911,31.0162,268936.0
2020-03-18 10:40:00,37.21,37.45,36.79,36.81,258353.0,31.0162,31.2162,30.6661,30.6828,258353.0
2020-03-18 10:50:00,36.8,36.8,35.61,35.75,211452.0,30.6744,30.6744,29.6825,29.7992,211452.0
2020-03-18 11:00:00,35.66,35.95,35.44,35.72,123959.0,29.7242,29.9659,29.5408,29.7742,123959.0
2020-03-18 11:10:00,35.76,35.76,35.0,35.01,415921.0,29.8076,29.8076,29.1741,29.1824,415921.0
2020-03-18 11:20:00,35.0,35.01,33.2,33.44,1331243.0,29.1741,29.1824,27.6737,27.8737,1331243.0
2020-03-18 11:30:00,33.44,34.7,33.0,34.07,418857.0,27.8737,28.924,27.507,28.3989,418857.0
2020-03-18 11:40:00,34.12,34.39,33.99,34.05,187939.0,28.4405,28.6656,28.3322,28.3822,187939.0
2020-03-18 11:50:00,34.03,34.99,33.97,34.51,330891.0,28.3655,29.1657,28.3155,28.7656,330891.0
2020-03-18 12:00:00,34.54,34.9,34.13,34.57,395340.0,28.7906,29.0907,28.4489,28.8156,395340.0
2020-03-18 12:10:00,34.59,35.17,34.57,34.92,267846.0,28.8323,29.3158,28.8156,29.1074,267846.0
2020-03-18 12:20:00,34.94,35.08,34.82,34.95,259403.0,29.1241,29.2407,29.024,29.1324,259403.0
2020-03-18 12:30:00,34.92,34.96,34.54,34.62,247149.0,29.1074,29.1407,28.7906,28.8573,247149.0
2020-03-18 12:40:00,34.59,35.14,34.57,35.06,259002.0,28.8323,29.2908,28.8156,29.2241,259002.0
2020-03-18 12:50:00,35.05,35.06,34.07,34.07,186247.0,29.2157,29.2241,28.3989,28.3989,186247.0
2020-03-18 13:00:00,34.07,34.07,34.07,34.07,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2020-03-18 13:10:00,34.0,34.0,33.33,33.45,575577.0,28.3405,28.3405,27.782,27.8821,575577.0
2020-03-18 13:20:00,33.46,33.5,33.25,33.26,329608.0,27.8904,27.9237,27.7154,27.7237,329608.0
2020-03-18 13:30:00,33.26,33.77,33.07,33.55,622914.0,27.7237,28.1488,27.5653,27.9654,622914.0
2020-03-18 13:40:00,33.54,33.68,33.2,33.55,412244.0,27.9571,28.0738,27.6737,27.9654,412244.0
2020-03-18 13:50:00,33.55,33.58,33.12,33.27,395122.0,27.9654,27.9904,27.607,27.732,395122.0
2020-03-18 14:00:00,33.29,35.38,33.28,34.45,300839.0,27.7487,29.4908,27.7404,28.7156,300839.0
2020-03-18 14:10:00,34.49,35.67,34.44,35.51,370109.0,28.749,29.7325,28.7073,29.5992,370109.0
2020-03-18 14:20:00,35.5,35.6,34.5,34.63,382178.0,29.5908,29.6742,28.7573,28.8657,382178.0
2020-03-18 14:30:00,34.63,34.72,34.12,34.23,373233.0,28.8657,28.9407,28.4405,28.5322,373233.0
2020-03-18 14:40:00,34.21,34.94,34.2,34.61,227693.0,28.5156,29.1241,28.5072,28.849,227693.0
2020-03-18 14:50:00,34.59,35.64,34.59,35.47,307648.0,28.8323,29.7075,28.8323,29.5658,307648.0
2020-03-18 15:00:00,35.54,36.57,35.34,36.48,327688.0,29.6242,30.4827,29.4575,30.4077,327688.0
2020-03-18 15:10:00,36.5,37.98,36.5,37.75,458195.0,30.4244,31.658,30.4244,31.4663,458195.0
2020-03-18 15:20:00,37.75,38.63,37.74,38.12,419713.0,31.4663,32.1998,31.458,31.7747,419713.0
2020-03-18 15:30:00,38.12,39.75,38.09,38.75,487625.0,31.7747,33.1334,31.7497,32.2999,487625.0
2020-03-18 15:40:00,38.75,40.0,38.43,39.07,672588.0,32.2999,33.3418,32.0331,32.5666,672588.0
2020-03-18 15:50:00,39.1,40.81,39.07,40.71,1015403.0,32.5916,34.017,32.5666,33.9336,1015403.0
2020-03-19 09:30:00,38.82,38.82,36.12,37.23,645852.0,32.3582,32.3582,30.1076,31.0329,645852.0
2020-03-19 09:40:00,37.18,37.24,36.26,36.29,419254.0,30.9912,31.0412,30.2243,30.2493,419254.0
2020-03-19 09:50:00,36.36,37.59,36.25,37.45,316686.0,30.3077,31.3329,30.216,31.2162,316686.0
2020-03-19 10:00:00,37.44,39.46,37.0,38.72,366522.0,31.2079,32.8917,30.8412,32.2749,366522.0
2020-03-19 10:10:00,38.71,39.07,36.97,38.46,557417.0,32.2665,32.5666,30.8161,32.0581,557417.0
2020-03-19 10:20:00,38.47,39.0,38.24,38.96,215257.0,32.0665,32.5082,31.8747,32.4749,215257.0
2020-03-19 10:30:00,38.93,39.37,38.41,38.57,218068.0,32.4499,32.8167,32.0165,32.1498,218068.0
2020-03-19 10:40:00,38.5,38.64,37.9,38.37,243969.0,32.0915,32.2082,31.5913,31.9831,243969.0
2020-03-19 10:50:00,38.32,38.54,37.85,38.28,177057.0,31.9414,32.1248,31.5497,31.9081,177057.0
2020-03-19 11:00:00,38.21,39.8,38.15,38.97,214173.0,31.8497,33.1751,31.7997,32.4832,214173.0
2020-03-19 11:10:00,38.98,39.35,38.8,39.3,256067.0,32.4916,32.8,32.3415,32.7583,256067.0
2020-03-19 11:20:00,39.29,40.31,39.28,40.29,204502.0,32.75,33.6002,32.7416,33.5835,204502.0
2020-03-19 11:30:00,40.3,41.4,39.98,40.75,193387.0,33.5919,34.5088,33.3251,33.9669,193387.0
2020-03-19 11:40:00,40.69,40.77,40.18,40.51,124177.0,33.9169,33.9836,33.4918,33.7669,124177.0
2020-03-19 11:50:00,40.57,41.25,40.43,40.75,167611.0,33.8169,34.3837,33.7002,33.9669,167611.0
2020-03-19 12:00:00,40.75,41.0,40.35,40.52,204412.0,33.9669,34.1753,33.6335,33.7752,204412.0
2020-03-19 12:10:00,40.55,40.58,39.72,39.91,150041.0,33.8002,33.8252,33.1084,33.2668,150041.0
2020-03-19 12:20:00,39.94,40.36,39.5,40.08,175359.0,33.2918,33.6419,32.925,33.4085,175359.0
2020-03-19 12:30:00,40.09,40.19,39.6,39.6,132597.0,33.4168,33.5002,33.0084,33.0084,132597.0
2020-03-19 12:40:00,39.63,40.29,39.51,40.2,111328.0,33.0334,33.5835,32.9334,33.5085,111328.0
2020-03-19 12:50:00,40.17,40.59,39.05,40.59,173921.0,33.4835,33.8336,32.5499,33.8336,173921.0
2020-03-19 13:00:00,40.55,40.7,39.92,40.53,167677.0,33.8002,33.9253,33.2751,33.7836,167677.0
2020-03-19 13:10:00,40.52,40.99,40.52,40.79,105703.0,33.7752,34.167,33.7752,34.0003,105703.0
2020-03-19 13:20:00,40.81,40.85,40.27,40.28,126389.0,34.017,34.0503,33.5668,33.5752,126389.0
2020-03-19 13:30:00,40.34,40.39,40.17,40.26,70927.0,33.6252,33.6669,33.4835,33.5585,70927.0
2020-03-19 13:40:00,40.26,40.74,40.0,40.24,109135.0,33.5585,33.9586,33.3418,33.5418,109135.0
2020-03-19 13:50:00,40.3,40.74,40.13,40.53,104224.0,33.5919,33.9586,33.4501,33.7836,104224.0
2020-03-19 14:00:00,40.54,41.12,40.36,41.09,129411.0,33.7919,34.2754,33.6419,34.2504,129411.0
2020-03-19 14:10:00,41.11,41.38,40.7,41.19,119488.0,34.267,34.4921,33.9253,34.3337,119488.0
2020-03-19 14:20:00,41.16,41.3,40.5,40.79,105818.0,34.3087,34.4254,33.7586,34.0003,105818.0
2020-03-19 14:30:00,40.77,41.2,40.7,41.02,163936.0,33.9836,34.342,33.9253,34.192,163936.0
2020-03-19 14:40:00,41.03,41.89,41.01,41.81,321560.0,34.2003,34.9172,34.1837,34.8505,321560.0
2020-03-19 14:50:00,41.81,41.92,40.7,41.28,293937.0,34.8505,34.9422,33.9253,34.4087,293937.0
2020-03-19 15:00:00,41.28,41.4,41.15,41.21,282965.0,34.4087,34.5088,34.3004,34.3504,282965.0
2020-03-19 15:10:00,41.2,41.4,41.08,41.19,226553.0,34.342,34.5088,34.242,34.3337,226553.0
2020-03-19 15:20:00,41.19,41.5,41.03,41.48,178579.0,34.3337,34.5921,34.2003,34.5754,178579.0
2020-03-19 15:30:00,41.49,41.89,41.47,41.72,215957.0,34.5838,34.9172,34.5671,34.7755,215957.0
2020-03-19 15:40:00,41.71,41.86,41.36,41.38,345446.0,34.7671,34.8922,34.4754,34.4921,345446.0
2020-03-19 15:50:00,41.37,42.0,41.28,42.0,678374.0,34.4837,35.0089,34.4087,35.0089,678374.0
2020-03-20 09:30:00,42.06,42.38,40.69,40.75,454260.0,35.0589,35.3256,33.9169,33.9669,454260.0
2020-03-20 09:40:00,40.75,41.12,39.11,39.92,218089.0,33.9669,34.2754,32.5999,33.2751,218089.0
2020-03-20 09:50:00,39.92,40.44,39.89,39.99,199447.0,33.2751,33.7085,33.2501,33.3335,199447.0
2020-03-20 10:00:00,39.98,40.25,39.5,39.56,164372.0,33.3251,33.5502,32.925,32.975,164372.0
2020-03-20 10:10:00,39.55,39.99,39.46,39.89,198441.0,32.9667,33.3335,32.8917,33.2501,198441.0
2020-03-20 10:20:00,39.9,40.39,39.79,40.12,124552.0,33.2584,33.6669,33.1667,33.4418,124552.0
2020-03-20 10:30:00,40.14,40.64,40.0,40.51,196574.0,33.4585,33.8753,33.3418,33.7669,196574.0
2020-03-20 10:40:00,40.51,40.83,40.39,40.49,146505.0,33.7669,34.0336,33.6669,33.7502,146505.0
2020-03-20 10:50:00,40.49,40.65,40.31,40.55,161821.0,33.7502,33.8836,33.6002,33.8002,161821.0
2020-03-20 11:00:00,40.58,40.59,40.0,40.32,126192.0,33.8252,33.8336,33.3418,33.6085,126192.0
2020-03-20 11:10:00,40.32,40.38,39.8,39.82,173812.0,33.6085,33.6585,33.1751,33.1917,173812.0
2020-03-20 11:20:00,39.82,39.82,39.16,39.56,257464.0,33.1917,33.1917,32.6416,32.975,257464.0
2020-03-20 11:30:00,39.59,39.69,39.18,39.19,154199.0,33.0,33.0834,32.6583,32.6666,154199.0
2020-03-20 11:40:00,39.21,39.23,38.71,38.89,216295.0,32.6833,32.7,32.2665,32.4166,216295.0
2020-03-20 11:50:00,38.88,38.96,38.02,38.02,216379.0,32.4082,32.4749,31.6914,31.6914,216379.0
2020-03-20 12:00:00,38.02,38.25,37.82,37.82,178898.0,31.6914,31.8831,31.5247,31.5247,178898.0
2020-03-20 12:10:00,37.81,38.09,37.5,37.56,254531.0,31.5163,31.7497,31.2579,31.3079,254531.0
2020-03-20 12:20:00,37.59,37.71,36.74,36.89,352405.0,31.3329,31.433,30.6244,30.7495,352405.0
2020-03-20 12:30:00,36.88,37.29,36.75,36.93,262490.0,30.7411,31.0829,30.6328,30.7828,262490.0
2020-03-20 12:40:00,36.98,37.3,36.5,36.92,230266.0,30.8245,31.0912,30.4244,30.7745,230266.0
2020-03-20 12:50:00,36.93,37.87,36.93,37.07,200479.0,30.7828,31.5663,30.7828,30.8995,200479.0
2020-03-20 13:00:00,37.05,37.5,36.68,37.47,197254.0,30.8828,31.2579,30.5744,31.2329,197254.0
2020-03-20 13:10:00,37.49,37.9,37.26,37.74,140060.0,31.2496,31.5913,31.0579,31.458,140060.0
2020-03-20 13:20:00,37.74,37.74,37.24,37.26,240227.0,31.458,31.458,31.0412,31.0579,240227.0
2020-03-20 13:30:00,37.26,37.47,37.22,37.34,229320.0,31.0579,31.2329,31.0245,31.1246,229320.0
2020-03-20 13:40:00,37.34,37.34,36.82,36.88,237907.0,31.1246,31.1246,30.6911,30.7411,237907.0
2020-03-20 13:50:00,36.88,37.04,36.5,36.59,243931.0,30.7411,30.8745,30.4244,30.4994,243931.0
2020-03-20 14:00:00,36.59,36.97,36.5,36.89,201819.0,30.4994,30.8161,30.4244,30.7495,201819.0
2020-03-20 14:10:00,36.89,37.35,36.86,37.32,175370.0,30.7495,31.1329,30.7245,31.1079,175370.0
2020-03-20 14:20:00,37.31,37.42,36.52,36.52,202728.0,31.0996,31.1912,30.4411,30.4411,202728.0
2020-03-20 14:30:00,36.54,36.65,36.1,36.26,189584.0,30.4577,30.5494,30.091,30.2243,189584.0
2020-03-20 14:40:00,36.28,37.22,36.28,37.08,272729.0,30.241,31.0245,30.241,30.9078,272729.0
2020-03-20 14:50:00,37.09,37.21,36.56,36.88,214575.0,30.9162,31.0162,30.4744,30.7411,214575.0
2020-03-20 15:00:00,36.89,37.23,36.3,36.54,412097.0,30.7495,31.0329,30.2577,30.4577,412097.0
2020-03-20 15:10:00,36.53,36.73,36.28,36.28,173926.0,30.4494,30.6161,30.241,30.241,173926.0
2020-03-20 15:20:00,36.29,37.08,36.23,37.01,276314.0,30.2493,30.9078,30.1993,30.8495,276314.0
2020-03-20 15:30:00,37.0,37.53,36.99,37.35,284732.0,30.8412,31.2829,30.8328,31.1329,284732.0
2020-03-20 15:40:00,37.36,37.5,37.06,37.06,486833.0,31.1412,31.2579,30.8912,30.8912,486833.0
2020-03-20 15:50:00,37.06,37.73,37.0,37.66,929009.0,30.8912,31.4496,30.8412,31.3913,929009.0
2020-03-23 09:30:00,36.36,36.36,35.0,35.13,947893.0,30.3077,30.3077,29.1741,29.2824,947893.0
2020-03-23 09:40:00,35.13,35.13,34.01,34.98,586200.0,29.2824,29.2824,28.3489,29.1574,586200.0
2020-03-23 09:50:00,34.98,36.1,34.9,35.81,408906.0,29.1574,30.091,29.0907,29.8492,408906.0
2020-03-23 10:00:00,35.83,36.45,35.65,36.09,321384.0,29.8659,30.3827,29.7159,30.0826,321384.0
2020-03-23 10:10:00,36.1,36.98,36.08,36.34,234094.0,30.091,30.8245,30.0743,30.291,234094.0
2020-03-23 10:20:00,36.38,36.42,35.65,35.85,254753.0,30.3244,30.3577,29.7159,29.8826,254753.0
2020-03-23 10:30:00,35.86,35.86,35.18,35.22,216735.0,29.8909,29.8909,29.3241,29.3574,216735.0
2020-03-23 10:40:00,35.22,35.54,34.67,34.74,363760.0,29.3574,29.6242,28.899,28.9573,363760.0
2020-03-23 10:50:00,34.74,34.94,34.33,34.45,319123.0,28.9573,29.1241,28.6156,28.7156,319123.0
2020-03-23 11:00:00,34.34,34.89,34.2,34.88,271036.0,28.6239,29.0824,28.5072,29.074,271036.0
2020-03-23 11:10:00,34.89,35.0,34.2,34.51,244628.0,29.0824,29.1741,28.5072,28.7656,244628.0
2020-03-23 11:20:00,34.55,34.92,34.2,34.21,256246.0,28.799,29.1074,28.5072,28.5156,256246.0
2020-03-23 11:30:00,34.22,34.87,34.03,34.03,315502.0,28.5239,29.0657,28.3655,28.3655,315502.0
2020-03-23 11:40:00,34.08,34.2,33.27,33.28,575964.0,28.4072,28.5072,27.732,27.7404,575964.0
2020-03-23 11:50:00,33.28,33.92,33.25,33.85,318475.0,27.7404,28.2738,27.7154,28.2155,318475.0
2020-03-23 12:00:00,33.9,34.31,33.75,33.79,195399.0,28.2572,28.5989,28.1321,28.1655,195399.0
2020-03-23 12:10:00,33.81,34.34,33.61,34.21,174845.0,28.1821,28.6239,28.0154,28.5156,174845.0
2020-03-23 12:20:00,34.21,34.44,33.95,34.22,183705.0,28.5156,28.7073,28.2988,28.5239,183705.0
2020-03-23 12:30:00,34.2,34.41,34.0,34.01,214067.0,28.5072,28.6823,28.3405,28.3489,214067.0
2020-03-23 12:40:00,34.01,34.84,34.0,34.8,306001.0,28.3489,29.0407,28.3405,29.0074,306001.0
2020-03-23 12:50:00,34.8,35.45,34.52,35.09,283608.0,29.0074,29.5492,28.774,29.2491,283608.0
2020-03-23 13:00:00,35.07,35.26,34.74,35.05,177811.0,29.2324,29.3908,28.9573,29.2157,177811.0
2020-03-23 13:10:00,35.07,35.65,35.01,35.34,202083.0,29.2324,29.7159,29.1824,29.4575,202083.0
2020-03-23 13:20:00,35.34,35.98,35.31,35.76,241965.0,29.4575,29.9909,29.4325,29.8076,241965.0
2020-03-23 13:30:00,35.8,35.9,35.52,35.86,189035.0,29.8409,29.9243,29.6075,29.8909,189035.0
2020-03-23 13:40:00,35.85,36.63,35.83,36.62,261873.0,29.8826,30.5327,29.8659,30.5244,261873.0
2020-03-23 13:50:00,36.62,36.64,36.0,36.12,228893.0,30.5244,30.5411,30.0076,30.1076,228893.0
2020-03-23 14:00:00,36.12,37.19,36.06,36.24,227764.0,30.1076,30.9995,30.0576,30.2077,227764.0
2020-03-23 14:10:00,36.28,36.65,36.1,36.18,195705.0,30.241,30.5494,30.091,30.1576,195705.0
2020-03-23 14:20:00,36.18,36.25,35.15,35.89,178405.0,30.1576,30.216,29.2991,29.9159,178405.0
2020-03-23 14:30:00,35.87,35.89,35.39,35.59,119286.0,29.8992,29.9159,29.4991,29.6659,119286.0
2020-03-23 14:40:00,35.61,36.5,35.6,36.48,204301.0,29.6825,30.4244,29.6742,30.4077,204301.0
2020-03-23 14:50:00,36.48,36.57,36.0,36.3,145435.0,30.4077,30.4827,30.0076,30.2577,145435.0
2020-03-23 15:00:00,36.31,36.69,36.27,36.49,160124.0,30.266,30.5828,30.2327,30.416,160124.0
2020-03-23 15:10:00,36.47,36.47,35.59,35.6,221725.0,30.3994,30.3994,29.6659,29.6742,221725.0
2020-03-23 15:20:00,35.57,35.81,35.44,35.58,153732.0,29.6492,29.8492,29.5408,29.6575,153732.0
2020-03-23 15:30:00,35.59,36.06,35.59,35.85,191634.0,29.6659,30.0576,29.6659,29.8826,191634.0
2020-03-23 15:40:00,35.87,36.34,35.66,36.26,282348.0,29.8992,30.291,29.7242,30.2243,282348.0
2020-03-23 15:50:00,36.26,36.73,36.03,36.03,597572.0,30.2243,30.6161,30.0326,30.0326,597572.0
2020-03-24 09:30:00,39.0,39.73,38.82,39.4,474625.0,32.5082,33.1167,32.3582,32.8417,474625.0
2020-03-24 09:40:00,39.34,39.57,38.31,38.37,294978.0,32.7916,32.9834,31.9331,31.9831,294978.0
2020-03-24 09:50:00,38.38,39.24,38.2,38.39,262264.0,31.9914,32.7083,31.8414,31.9998,262264.0
2020-03-24 10:00:00,38.4,39.43,38.3,39.4,221475.0,32.0081,32.8667,31.9248,32.8417,221475.0
2020-03-24 10:10:00,39.4,39.87,39.3,39.82,196697.0,32.8417,33.2334,32.7583,33.1917,196697.0
2020-03-24 10:20:00,39.83,41.19,39.8,40.89,452422.0,33.2001,34.3337,33.1751,34.0836,452422.0
2020-03-24 10:30:00,40.88,41.17,40.36,40.84,239365.0,34.0753,34.317,33.6419,34.042,239365.0
2020-03-24 10:40:00,40.91,40.94,40.31,40.77,211550.0,34.1003,34.1253,33.6002,33.9836,211550.0
2020-03-24 10:50:00,40.76,40.77,39.76,39.88,220439.0,33.9753,33.9836,33.1417,33.2418,220439.0
2020-03-24 11:00:00,39.88,40.19,39.78,40.02,285114.0,33.2418,33.5002,33.1584,33.3585,285114.0
2020-03-24 11:10:00,40.03,40.97,39.99,40.72,220445.0,33.3668,34.1503,33.3335,33.9419,220445.0
2020-03-24 11:20:00,40.71,41.27,40.61,40.92,181100.0,33.9336,34.4004,33.8503,34.1086,181100.0
2020-03-24 11:30:00,40.93,41.48,40.88,41.32,190232.0,34.117,34.5754,34.0753,34.4421,190232.0
2020-03-24 11:40:00,41.29,41.38,40.8,41.13,223015.0,34.4171,34.4921,34.0086,34.2837,223015.0
2020-03-24 11:50:00,41.1,41.29,40.85,40.95,129704.0,34.2587,34.4171,34.0503,34.1337,129704.0
2020-03-24 12:00:00,40.93,41.19,40.77,41.13,145726.0,34.117,34.3337,33.9836,34.2837,145726.0
2020-03-24 12:10:00,41.12,41.34,40.71,41.34,152724.0,34.2754,34.4587,33.9336,34.4587,152724.0
2020-03-24 12:20:00,41.33,41.34,40.83,40.89,154364.0,34.4504,34.4587,34.0336,34.0836,154364.0
2020-03-24 12:30:00,40.83,41.35,40.59,41.34,209096.0,34.0336,34.4671,33.8336,34.4587,209096.0
2020-03-24 12:40:00,41.33,41.71,41.11,41.67,246896.0,34.4504,34.7671,34.267,34.7338,246896.0
2020-03-24 12:50:00,41.68,41.84,41.12,41.15,166692.0,34.7421,34.8755,34.2754,34.3004,166692.0
2020-03-24 13:00:00,41.16,41.31,40.81,40.92,124003.0,34.3087,34.4337,34.017,34.1086,124003.0
2020-03-24 13:10:00,40.92,41.03,40.69,40.8,174806.0,34.1086,34.2003,33.9169,34.0086,174806.0
2020-03-24 13:20:00,40.84,41.08,40.4,40.73,185233.0,34.042,34.242,33.6752,33.9503,185233.0
2020-03-24 13:30:00,40.72,40.98,40.67,40.91,95275.0,33.9419,34.1587,33.9003,34.1003,95275.0
2020-03-24 13:40:00,40.88,40.99,40.61,40.77,138679.0,34.0753,34.167,33.8503,33.9836,138679.0
2020-03-24 13:50:00,40.76,40.76,40.3,40.49,195611.0,33.9753,33.9753,33.5919,33.7502,195611.0
2020-03-24 14:00:00,40.5,40.73,40.1,40.13,143886.0,33.7586,33.9503,33.4251,33.4501,143886.0
2020-03-24 14:10:00,40.13,40.3,39.92,39.97,158572.0,33.4501,33.5919,33.2751,33.3168,158572.0
2020-03-24 14:20:00,39.99,40.35,39.91,40.07,211626.0,33.3335,33.6335,33.2668,33.4001,211626.0
2020-03-24 14:30:00,40.05,40.8,39.97,40.8,286708.0,33.3835,34.0086,33.3168,34.0086,286708.0
2020-03-24 14:40:00,40.79,40.81,39.95,40.0,222387.0,34.0003,34.017,33.3001,33.3418,222387.0
2020-03-24 14:50:00,39.98,40.69,39.93,40.69,175213.0,33.3251,33.9169,33.2834,33.9169,175213.0
2020-03-24 15:00:00,40.66,40.7,39.9,40.3,235810.0,33.8919,33.9253,33.2584,33.5919,235810.0
2020-03-24 15:10:00,40.29,40.57,39.97,40.03,200727.0,33.5835,33.8169,33.3168,33.3668,200727.0
2020-03-24 15:20:00,40.04,40.4,39.9,40.25,186165.0,33.3751,33.6752,33.2584,33.5502,186165.0
2020-03-24 15:30:00,40.26,40.86,40.2,40.6,192430.0,33.5585,34.0586,33.5085,33.8419,192430.0
2020-03-24 15:40:00,40.6,40.64,39.39,39.57,340394.0,33.8419,33.8753,32.8333,32.9834,340394.0
2020-03-24 15:50:00,39.59,40.01,39.38,39.93,739532.0,33.0,33.3501,32.825,33.2834,739532.0
2020-03-25 09:30:00,40.53,43.0,40.52,42.9,741709.0,33.7836,35.8424,33.7752,35.7591,741709.0
2020-03-25 09:40:00,42.9,43.43,41.77,41.92,463579.0,35.7591,36.2008,34.8172,34.9422,463579.0
2020-03-25 09:50:00,41.93,42.07,40.32,40.42,293713.0,34.9505,35.0672,33.6085,33.6919,293713.0
2020-03-25 10:00:00,40.41,40.95,39.9,40.04,350929.0,33.6835,34.1337,33.2584,33.3751,350929.0
2020-03-25 10:10:00,40.01,40.09,39.5,39.98,547405.0,33.3501,33.4168,32.925,33.3251,547405.0
2020-03-25 10:20:00,40.01,40.6,39.88,40.58,280446.0,33.3501,33.8419,33.2418,33.8252,280446.0
2020-03-25 10:30:00,40.55,41.5,40.44,41.49,309612.0,33.8002,34.5921,33.7085,34.5838,309612.0
2020-03-25 10:40:00,41.49,42.06,41.39,41.79,228080.0,34.5838,35.0589,34.5004,34.8338,228080.0
2020-03-25 10:50:00,41.79,42.31,41.65,42.01,222556.0,34.8338,35.2673,34.7171,35.0172,222556.0
2020-03-25 11:00:00,42.01,42.25,41.71,42.18,140106.0,35.0172,35.2173,34.7671,35.1589,140106.0
2020-03-25 11:10:00,42.17,42.25,41.73,41.85,157546.0,35.1506,35.2173,34.7838,34.8838,157546.0
2020-03-25 11:20:00,41.89,42.23,41.77,42.16,316444.0,34.9172,35.2006,34.8172,35.1422,316444.0
2020-03-25 11:30:00,42.14,43.11,42.06,43.09,256784.0,35.1256,35.9341,35.0589,35.9174,256784.0
2020-03-25 11:40:00,43.1,43.2,42.52,43.04,252395.0,35.9258,36.0091,35.4423,35.8758,252395.0
2020-03-25 11:50:00,43.05,43.12,42.73,42.89,195822.0,35.8841,35.9424,35.6174,35.7507,195822.0
2020-03-25 12:00:00,42.89,43.17,42.89,43.0,235331.0,35.7507,35.9841,35.7507,35.8424,235331.0
2020-03-25 12:10:00,43.0,43.2,42.88,42.99,223546.0,35.8424,36.0091,35.7424,35.8341,223546.0
2020-03-25 12:20:00,42.94,43.34,42.92,43.2,273969.0,35.7924,36.1258,35.7757,36.0091,273969.0
2020-03-25 12:30:00,43.21,43.88,42.99,43.85,263494.0,36.0175,36.5759,35.8341,36.5509,263494.0
2020-03-25 12:40:00,43.85,44.5,43.76,44.43,237519.0,36.5509,37.0927,36.4759,37.0344,237519.0
2020-03-25 12:50:00,44.48,44.77,43.78,44.19,328303.0,37.0761,37.3178,36.4926,36.8343,328303.0
2020-03-25 13:00:00,44.22,44.88,44.11,44.87,239157.0,36.8593,37.4095,36.7677,37.4012,239157.0
2020-03-25 13:10:00,44.85,45.51,44.68,45.38,296636.0,37.3845,37.9346,37.2428,37.8263,296636.0
2020-03-25 13:20:00,45.36,45.66,45.09,45.59,182146.0,37.8096,38.0597,37.5845,38.0013,182146.0
2020-03-25 13:30:00,45.58,46.36,45.32,46.21,304655.0,37.993,38.6431,37.7762,38.5181,304655.0
2020-03-25 13:40:00,46.19,46.7,46.01,46.64,222179.0,38.5014,38.9265,38.3514,38.8765,222179.0
2020-03-25 13:50:00,46.63,46.64,45.83,46.04,215679.0,38.8682,38.8765,38.2014,38.3764,215679.0
2020-03-25 14:00:00,46.04,46.19,44.76,45.16,285226.0,38.3764,38.5014,37.3095,37.6429,285226.0
2020-03-25 14:10:00,45.18,46.2,45.1,46.11,213332.0,37.6595,38.5098,37.5929,38.4347,213332.0
2020-03-25 14:20:00,46.1,46.36,45.55,45.75,202963.0,38.4264,38.6431,37.968,38.1347,202963.0
2020-03-25 14:30:00,45.71,45.72,44.68,44.95,222947.0,38.1013,38.1097,37.2428,37.4678,222947.0
2020-03-25 14:40:00,44.98,45.52,44.66,45.3,175229.0,37.4928,37.943,37.2261,37.7596,175229.0
2020-03-25 14:50:00,45.33,45.66,45.02,45.45,151716.0,37.7846,38.0597,37.5262,37.8846,151716.0
2020-03-25 15:00:00,45.39,45.5,45.14,45.19,112813.0,37.8346,37.9263,37.6262,37.6679,112813.0
2020-03-25 15:10:00,45.19,45.35,45.06,45.22,109837.0,37.6679,37.8013,37.5595,37.6929,109837.0
2020-03-25 15:20:00,45.21,45.37,44.87,44.88,120952.0,37.6846,37.8179,37.4012,37.4095,120952.0
2020-03-25 15:30:00,44.87,45.06,44.17,44.34,279197.0,37.4012,37.5595,36.8177,36.9594,279197.0
2020-03-25 15:40:00,44.36,44.46,43.27,43.43,314744.0,36.976,37.0594,36.0675,36.2008,314744.0
2020-03-25 15:50:00,43.36,43.36,42.48,42.83,557701.0,36.1425,36.1425,35.409,35.7007,557701.0
2020-03-26 09:30:00,43.95,47.24,43.76,47.2,664019.0,36.6343,39.3767,36.4759,39.3433,664019.0
2020-03-26 09:40:00,47.16,47.94,46.3,47.07,483656.0,39.31,39.9601,38.5931,39.2349,483656.0
2020-03-26 09:50:00,47.08,48.95,46.35,48.82,612471.0,39.2433,40.802,38.6348,40.6937,612471.0
2020-03-26 10:00:00,48.79,49.25,47.91,49.06,609957.0,40.6686,41.0521,39.9351,40.8937,609957.0
2020-03-26 10:10:00,49.14,49.14,47.92,48.82,544515.0,40.9604,40.9604,39.9435,40.6937,544515.0
2020-03-26 10:20:00,48.82,49.1,48.14,48.69,457658.0,40.6937,40.927,40.1268,40.5853,457658.0
2020-03-26 10:30:00,48.71,49.35,48.5,49.15,369413.0,40.602,41.1354,40.4269,40.9687,369413.0
2020-03-26 10:40:00,49.15,49.21,48.06,48.15,434433.0,40.9687,41.0187,40.0602,40.1352,434433.0
2020-03-26 10:50:00,48.17,48.43,47.69,48.27,567560.0,40.1518,40.3686,39.7517,40.2352,567560.0
2020-03-26 11:00:00,48.17,48.64,47.55,48.04,250863.0,40.1518,40.5436,39.6351,40.0435,250863.0
2020-03-26 11:10:00,48.04,48.34,47.77,48.21,158943.0,40.0435,40.2936,39.8184,40.1852,158943.0
2020-03-26 11:20:00,48.22,48.7,48.15,48.47,159306.0,40.1935,40.5936,40.1352,40.4019,159306.0
2020-03-26 11:30:00,48.54,48.95,48.1,48.12,249269.0,40.4603,40.802,40.0935,40.1102,249269.0
2020-03-26 11:40:00,48.17,49.28,48.11,48.83,371392.0,40.1518,41.0771,40.1018,40.702,371392.0
2020-03-26 11:50:00,48.86,49.1,48.2,48.34,200362.0,40.727,40.927,40.1769,40.2936,200362.0
2020-03-26 12:00:00,48.31,48.71,47.9,48.07,160514.0,40.2685,40.602,39.9268,40.0685,160514.0
2020-03-26 12:10:00,48.03,48.08,47.36,47.95,260384.0,40.0352,40.0768,39.4767,39.9685,260384.0
2020-03-26 12:20:00,47.94,48.27,47.68,47.77,211714.0,39.9601,40.2352,39.7434,39.8184,211714.0
2020-03-26 12:30:00,47.77,48.15,47.55,47.78,138454.0,39.8184,40.1352,39.6351,39.8268,138454.0
2020-03-26 12:40:00,47.78,47.8,47.41,47.68,99809.0,39.8268,39.8434,39.5184,39.7434,99809.0
2020-03-26 12:50:00,47.68,47.9,47.47,47.62,105880.0,39.7434,39.9268,39.5684,39.6934,105880.0
2020-03-26 13:00:00,47.63,47.72,47.37,47.47,111125.0,39.7017,39.7768,39.485,39.5684,111125.0
2020-03-26 13:10:00,47.48,47.65,46.72,46.87,159289.0,39.5767,39.7184,38.9432,39.0682,159289.0
2020-03-26 13:20:00,46.87,46.95,46.45,46.66,195039.0,39.0682,39.1349,38.7182,38.8932,195039.0
2020-03-26 13:30:00,46.66,46.72,46.14,46.63,85982.0,38.8932,38.9432,38.4598,38.8682,85982.0
2020-03-26 13:40:00,46.65,47.0,46.35,46.94,239301.0,38.8849,39.1766,38.6348,39.1266,239301.0
2020-03-26 13:50:00,47.0,47.0,46.74,46.91,91769.0,39.1766,39.1766,38.9599,39.1016,91769.0
2020-03-26 14:00:00,46.92,47.11,46.65,47.03,136548.0,39.1099,39.2683,38.8849,39.2016,136548.0
2020-03-26 14:10:00,47.0,47.07,46.58,46.6,173666.0,39.1766,39.2349,38.8265,38.8432,173666.0
2020-03-26 14:20:00,46.57,47.07,46.52,46.85,111455.0,38.8182,39.2349,38.7765,39.0516,111455.0
2020-03-26 14:30:00,46.88,47.49,46.86,47.01,124674.0,39.0766,39.585,39.0599,39.1849,124674.0
2020-03-26 14:40:00,47.01,47.25,46.67,46.87,89403.0,39.1849,39.385,38.9015,39.0682,89403.0
2020-03-26 14:50:00,46.86,47.2,46.76,46.87,121670.0,39.0599,39.3433,38.9765,39.0682,121670.0
2020-03-26 15:00:00,46.82,47.1,46.77,46.91,115116.0,39.0266,39.26,38.9849,39.1016,115116.0
2020-03-26 15:10:00,46.87,47.56,46.85,47.46,142873.0,39.0682,39.6434,39.0516,39.56,142873.0
2020-03-26 15:20:00,47.43,47.89,47.38,47.73,179029.0,39.535,39.9185,39.4933,39.7851,179029.0
2020-03-26 15:30:00,47.71,47.99,47.18,47.51,202907.0,39.7684,40.0018,39.3266,39.6017,202907.0
2020-03-26 15:40:00,47.64,47.74,47.25,47.36,255635.0,39.7101,39.7934,39.385,39.4767,255635.0
2020-03-26 15:50:00,47.39,48.24,47.36,48.01,601599.0,39.5017,40.2102,39.4767,40.0185,601599.0
2020-03-27 09:30:00,45.47,45.65,44.51,44.83,569097.0,37.9013,38.0513,37.1011,37.3678,569097.0
2020-03-27 09:40:00,44.84,45.41,44.32,44.74,359226.0,37.3761,37.8513,36.9427,37.2928,359226.0
2020-03-27 09:50:00,44.73,45.74,44.54,45.37,150974.0,37.2845,38.1263,37.1261,37.8179,150974.0
2020-03-27 10:00:00,45.4,46.25,45.21,46.25,126538.0,37.8429,38.5514,37.6846,38.5514,126538.0
2020-03-27 10:10:00,46.15,46.71,45.8,46.15,290504.0,38.4681,38.9349,38.1763,38.4681,290504.0
2020-03-27 10:20:00,46.15,46.8,46.07,46.27,76924.0,38.4681,39.0099,38.4014,38.5681,76924.0
2020-03-27 10:30:00,46.28,46.38,46.02,46.04,91149.0,38.5764,38.6598,38.3597,38.3764,91149.0
2020-03-27 10:40:00,46.07,46.24,45.93,46.15,132323.0,38.4014,38.5431,38.2847,38.4681,132323.0
2020-03-27 10:50:00,46.14,46.88,46.03,46.67,98251.0,38.4598,39.0766,38.3681,38.9015,98251.0
2020-03-27 11:00:00,46.72,46.85,46.4,46.75,87549.0,38.9432,39.0516,38.6765,38.9682,87549.0
2020-03-27 11:10:00,46.76,47.17,46.4,47.09,235700.0,38.9765,39.3183,38.6765,39.2516,235700.0
2020-03-27 11:20:00,47.06,47.23,46.32,46.43,154237.0,39.2266,39.3683,38.6098,38.7015,154237.0
2020-03-27 11:30:00,46.49,46.52,46.08,46.28,122763.0,38.7515,38.7765,38.4097,38.5764,122763.0
2020-03-27 11:40:00,46.28,46.32,45.9,46.0,115088.0,38.5764,38.6098,38.2597,38.3431,115088.0
2020-03-27 11:50:00,46.03,46.35,45.94,46.14,99722.0,38.3681,38.6348,38.293,38.4598,99722.0
2020-03-27 12:00:00,46.14,46.31,46.07,46.18,46210.0,38.4598,38.6015,38.4014,38.4931,46210.0
2020-03-27 12:10:00,46.21,46.31,46.02,46.3,79597.0,38.5181,38.6015,38.3597,38.5931,79597.0
2020-03-27 12:20:00,46.3,46.36,45.96,46.08,94308.0,38.5931,38.6431,38.3097,38.4097,94308.0
2020-03-27 12:30:00,46.0,46.06,45.75,45.96,85722.0,38.3431,38.3931,38.1347,38.3097,85722.0
2020-03-27 12:40:00,45.97,46.11,45.87,45.96,66179.0,38.318,38.4347,38.2347,38.3097,66179.0
2020-03-27 12:50:00,45.96,46.17,45.9,46.16,88421.0,38.3097,38.4848,38.2597,38.4764,88421.0
2020-03-27 13:00:00,46.18,46.87,46.06,46.39,293308.0,38.4931,39.0682,38.3931,38.6681,293308.0
2020-03-27 13:10:00,46.38,46.51,46.22,46.33,59737.0,38.6598,38.7682,38.5264,38.6181,59737.0
2020-03-27 13:20:00,46.36,46.69,46.33,46.4,104838.0,38.6431,38.9182,38.6181,38.6765,104838.0
2020-03-27 13:30:00,46.48,47.49,46.47,47.45,227315.0,38.7432,39.585,38.7348,39.5517,227315.0
2020-03-27 13:40:00,47.47,47.99,47.14,47.55,268573.0,39.5684,40.0018,39.2933,39.6351,268573.0
2020-03-27 13:50:00,47.51,47.67,47.03,47.25,124437.0,39.6017,39.7351,39.2016,39.385,124437.0
2020-03-27 14:00:00,47.24,47.65,47.05,47.23,172440.0,39.3767,39.7184,39.2183,39.3683,172440.0
2020-03-27 14:10:00,47.15,47.25,46.75,46.84,101766.0,39.3016,39.385,38.9682,39.0432,101766.0
2020-03-27 14:20:00,46.85,47.13,46.76,47.1,104217.0,39.0516,39.285,38.9765,39.26,104217.0
2020-03-27 14:30:00,47.08,47.14,46.95,46.99,98752.0,39.2433,39.2933,39.1349,39.1683,98752.0
2020-03-27 14:40:00,46.99,47.11,46.93,46.96,117470.0,39.1683,39.2683,39.1183,39.1433,117470.0
2020-03-27 14:50:00,46.93,47.13,46.8,47.1,96849.0,39.1183,39.285,39.0099,39.26,96849.0
2020-03-27 15:00:00,47.05,47.26,46.87,47.21,112324.0,39.2183,39.3933,39.0682,39.3516,112324.0
2020-03-27 15:10:00,47.21,47.44,47.15,47.44,117533.0,39.3516,39.5434,39.3016,39.5434,117533.0
2020-03-27 15:20:00,47.41,47.68,47.16,47.68,114693.0,39.5184,39.7434,39.31,39.7434,114693.0
2020-03-27 15:30:00,47.67,47.68,46.43,46.66,230813.0,39.7351,39.7434,38.7015,38.8932,230813.0
2020-03-27 15:40:00,46.59,46.63,45.83,45.94,273041.0,38.8348,38.8682,38.2014,38.293,273041.0
2020-03-27 15:50:00,45.91,46.28,45.8,46.06,432179.0,38.268,38.5764,38.1763,38.3931,432179.0
2020-03-30 09:30:00,46.06,46.94,45.52,45.55,223728.0,38.3931,39.1266,37.943,37.968,223728.0
2020-03-30 09:40:00,45.55,45.75,44.26,45.0,319599.0,37.968,38.1347,36.8927,37.5095,319599.0
2020-03-30 09:50:00,44.99,45.79,44.83,45.09,184221.0,37.5012,38.168,37.3678,37.5845,184221.0
2020-03-30 10:00:00,45.01,45.63,45.01,45.26,121030.0,37.5178,38.0346,37.5178,37.7262,121030.0
2020-03-30 10:10:00,45.24,45.87,45.13,45.74,133447.0,37.7096,38.2347,37.6179,38.1263,133447.0
2020-03-30 10:20:00,45.75,46.19,45.45,45.88,123724.0,38.1347,38.5014,37.8846,38.243,123724.0
2020-03-30 10:30:00,45.84,46.45,45.66,45.97,93697.0,38.2097,38.7182,38.0597,38.318,93697.0
2020-03-30 10:40:00,45.97,46.62,45.96,46.62,216531.0,38.318,38.8599,38.3097,38.8599,216531.0
2020-03-30 10:50:00,46.62,46.62,45.54,45.73,77274.0,38.8599,38.8599,37.9596,38.118,77274.0
2020-03-30 11:00:00,45.76,46.41,45.71,46.1,89812.0,38.143,38.6848,38.1013,38.4264,89812.0
2020-03-30 11:10:00,46.08,46.88,46.03,46.83,164676.0,38.4097,39.0766,38.3681,39.0349,164676.0
2020-03-30 11:20:00,46.78,46.94,46.5,46.58,80745.0,38.9932,39.1266,38.7598,38.8265,80745.0
2020-03-30 11:30:00,46.58,46.79,45.86,46.11,113662.0,38.8265,39.0016,38.2264,38.4347,113662.0
2020-03-30 11:40:00,46.17,46.66,46.0,46.04,82235.0,38.4848,38.8932,38.3431,38.3764,82235.0
2020-03-30 11:50:00,45.97,46.37,45.81,46.32,70505.0,38.318,38.6515,38.1847,38.6098,70505.0
2020-03-30 12:00:00,46.34,46.59,46.01,46.2,104563.0,38.6265,38.8348,38.3514,38.5098,104563.0
2020-03-30 12:10:00,46.16,46.74,46.16,46.69,69895.0,38.4764,38.9599,38.4764,38.9182,69895.0
2020-03-30 12:20:00,46.7,46.77,46.53,46.62,54162.0,38.9265,38.9849,38.7848,38.8599,54162.0
2020-03-30 12:30:00,46.68,46.74,46.31,46.71,74247.0,38.9099,38.9599,38.6015,38.9349,74247.0
2020-03-30 12:40:00,46.65,46.77,46.55,46.67,64890.0,38.8849,38.9849,38.8015,38.9015,64890.0
2020-03-30 12:50:00,46.66,46.92,46.53,46.71,81414.0,38.8932,39.1099,38.7848,38.9349,81414.0
2020-03-30 13:00:00,46.71,46.83,46.5,46.67,58537.0,38.9349,39.0349,38.7598,38.9015,58537.0
2020-03-30 13:10:00,46.61,46.78,46.55,46.72,36239.0,38.8515,38.9932,38.8015,38.9432,36239.0
2020-03-30 13:20:00,46.68,46.77,46.56,46.71,35633.0,38.9099,38.9849,38.8098,38.9349,35633.0
2020-03-30 13:30:00,46.7,46.9,46.57,46.75,39735.0,38.9265,39.0932,38.8182,38.9682,39735.0
2020-03-30 13:40:00,46.82,46.93,46.64,46.93,51903.0,39.0266,39.1183,38.8765,39.1183,51903.0
2020-03-30 13:50:00,46.95,47.0,46.75,46.75,50219.0,39.1349,39.1766,38.9682,38.9682,50219.0
2020-03-30 14:00:00,46.69,46.82,46.14,46.38,88509.0,38.9182,39.0266,38.4598,38.6598,88509.0
2020-03-30 14:10:00,46.41,46.52,46.32,46.45,49405.0,38.6848,38.7765,38.6098,38.7182,49405.0
2020-03-30 14:20:00,46.47,46.72,46.4,46.71,48383.0,38.7348,38.9432,38.6765,38.9349,48383.0
2020-03-30 14:30:00,46.69,46.74,46.52,46.6,57798.0,38.9182,38.9599,38.7765,38.8432,57798.0
2020-03-30 14:40:00,46.58,46.92,46.57,46.89,80957.0,38.8265,39.1099,38.8182,39.0849,80957.0
2020-03-30 14:50:00,46.84,47.1,46.69,47.1,149171.0,39.0432,39.26,38.9182,39.26,149171.0
2020-03-30 15:00:00,47.08,47.46,47.04,47.3,95441.0,39.2433,39.56,39.2099,39.4267,95441.0
2020-03-30 15:10:00,47.3,47.75,47.15,47.52,187678.0,39.4267,39.8018,39.3016,39.61,187678.0
2020-03-30 15:20:00,47.54,47.72,47.07,47.22,154520.0,39.6267,39.7768,39.2349,39.36,154520.0
2020-03-30 15:30:00,47.19,47.49,47.02,47.43,134757.0,39.335,39.585,39.1933,39.535,134757.0
2020-03-30 15:40:00,47.43,47.62,47.17,47.22,141964.0,39.535,39.6934,39.3183,39.36,141964.0
2020-03-30 15:50:00,47.24,47.74,47.07,47.28,345532.0,39.3767,39.7934,39.2349,39.41,345532.0
2020-03-31 09:30:00,46.9,47.15,46.37,46.8,168798.0,39.0932,39.3016,38.6515,39.0099,168798.0
2020-03-31 09:40:00,46.96,47.1,46.45,46.6,87440.0,39.1433,39.26,38.7182,38.8432,87440.0
2020-03-31 09:50:00,46.61,46.75,46.22,46.37,149746.0,38.8515,38.9682,38.5264,38.6515,149746.0
2020-03-31 10:00:00,46.41,46.62,46.13,46.45,155516.0,38.6848,38.8599,38.4514,38.7182,155516.0
2020-03-31 10:10:00,46.47,46.63,46.21,46.43,156734.0,38.7348,38.8682,38.5181,38.7015,156734.0
2020-03-31 10:20:00,46.42,46.51,45.94,46.1,142423.0,38.6931,38.7682,38.293,38.4264,142423.0
2020-03-31 10:30:00,46.08,46.37,45.87,46.19,178922.0,38.4097,38.6515,38.2347,38.5014,178922.0
2020-03-31 10:40:00,46.27,46.28,45.75,46.13,141791.0,38.5681,38.5764,38.1347,38.4514,141791.0
2020-03-31 10:50:00,46.1,46.37,46.0,46.29,125606.0,38.4264,38.6515,38.3431,38.5848,125606.0
2020-03-31 11:00:00,46.29,46.33,46.02,46.3,71620.0,38.5848,38.6181,38.3597,38.5931,71620.0
2020-03-31 11:10:00,46.26,46.43,46.06,46.19,74149.0,38.5598,38.7015,38.3931,38.5014,74149.0
2020-03-31 11:20:00,46.19,46.32,45.8,46.09,147203.0,38.5014,38.6098,38.1763,38.4181,147203.0
2020-03-31 11:30:00,46.1,46.22,46.0,46.11,116092.0,38.4264,38.5264,38.3431,38.4347,116092.0
2020-03-31 11:40:00,46.08,46.13,45.76,45.84,75724.0,38.4097,38.4514,38.143,38.2097,75724.0
2020-03-31 11:50:00,45.84,45.93,45.74,45.83,92832.0,38.2097,38.2847,38.1263,38.2014,92832.0
2020-03-31 12:00:00,45.8,46.01,45.75,45.94,144493.0,38.1763,38.3514,38.1347,38.293,144493.0
2020-03-31 12:10:00,45.98,46.02,45.67,45.8,79397.0,38.3264,38.3597,38.068,38.1763,79397.0
2020-03-31 12:20:00,45.79,45.79,45.11,45.32,154506.0,38.168,38.168,37.6012,37.7762,154506.0
2020-03-31 12:30:00,45.33,45.44,45.06,45.18,94638.0,37.7846,37.8763,37.5595,37.6595,94638.0
2020-03-31 12:40:00,45.19,45.31,44.75,45.08,140609.0,37.6679,37.7679,37.3011,37.5762,140609.0
2020-03-31 12:50:00,45.01,45.49,44.87,45.23,113637.0,37.5178,37.9179,37.4012,37.7012,113637.0
2020-03-31 13:00:00,45.22,45.43,44.9,45.26,77850.0,37.6929,37.8679,37.4262,37.7262,77850.0
2020-03-31 13:10:00,45.17,45.18,44.81,44.95,115670.0,37.6512,37.6595,37.3511,37.4678,115670.0
2020-03-31 13:20:00,44.92,45.01,44.47,44.68,139477.0,37.4428,37.5178,37.0677,37.2428,139477.0
2020-03-31 13:30:00,44.68,44.85,44.52,44.6,91462.0,37.2428,37.3845,37.1094,37.1761,91462.0
2020-03-31 13:40:00,44.65,44.78,44.5,44.64,101779.0,37.2178,37.3261,37.0927,37.2094,101779.0
2020-03-31 13:50:00,44.68,44.84,44.57,44.7,104907.0,37.2428,37.3761,37.1511,37.2594,104907.0
2020-03-31 14:00:00,44.69,44.77,44.51,44.62,67598.0,37.2511,37.3178,37.1011,37.1928,67598.0
2020-03-31 14:10:00,44.65,44.67,44.46,44.51,107792.0,37.2178,37.2344,37.0594,37.1011,107792.0
2020-03-31 14:20:00,44.54,44.65,44.38,44.59,81875.0,37.1261,37.2178,36.9927,37.1678,81875.0
2020-03-31 14:30:00,44.59,44.7,44.46,44.68,116774.0,37.1678,37.2594,37.0594,37.2428,116774.0
2020-03-31 14:40:00,44.68,45.02,44.54,44.65,100238.0,37.2428,37.5262,37.1261,37.2178,100238.0
2020-03-31 14:50:00,44.75,44.91,44.62,44.78,96687.0,37.3011,37.4345,37.1928,37.3261,96687.0
2020-03-31 15:00:00,44.78,44.94,44.5,44.67,130204.0,37.3261,37.4595,37.0927,37.2344,130204.0
2020-03-31 15:10:00,44.64,44.66,44.35,44.35,173467.0,37.2094,37.2261,36.9677,36.9677,173467.0
2020-03-31 15:20:00,44.39,44.5,44.15,44.33,156399.0,37.001,37.0927,36.801,36.951,156399.0
2020-03-31 15:30:00,44.3,45.15,44.26,45.08,154300.0,36.926,37.6345,36.8927,37.5762,154300.0
2020-03-31 15:40:00,45.08,45.39,44.85,44.85,249618.0,37.5762,37.8346,37.3845,37.3845,249618.0
2020-03-31 15:50:00,44.9,45.84,44.9,45.57,619812.0,37.4262,38.2097,37.4262,37.9846,619812.0
2020-04-01 09:30:00,42.54,42.68,41.7,42.23,576192.0,35.459,35.5757,34.7588,35.2006,576192.0
2020-04-01 09:40:00,42.22,42.48,41.71,41.89,452903.0,35.1923,35.409,34.7671,34.9172,452903.0
2020-04-01 09:50:00,41.88,42.1,41.79,41.96,406542.0,34.9089,35.0922,34.8338,34.9755,406542.0
2020-04-01 10:00:00,41.99,42.06,41.16,41.62,473695.0,35.0005,35.0589,34.3087,34.6921,473695.0
2020-04-01 10:10:00,41.63,42.47,41.47,42.28,299113.0,34.7005,35.4006,34.5671,35.2423,299113.0
2020-04-01 10:20:00,42.29,42.36,41.62,41.96,224639.0,35.2506,35.309,34.6921,34.9755,224639.0
2020-04-01 10:30:00,41.94,42.33,41.62,41.62,206007.0,34.9589,35.2839,34.6921,34.6921,206007.0
2020-04-01 10:40:00,41.69,41.96,41.6,41.95,150659.0,34.7505,34.9755,34.6755,34.9672,150659.0
2020-04-01 10:50:00,41.94,42.18,41.83,42.05,144994.0,34.9589,35.1589,34.8672,35.0506,144994.0
2020-04-01 11:00:00,42.09,42.4,41.83,42.16,134140.0,35.0839,35.3423,34.8672,35.1422,134140.0
2020-04-01 11:10:00,42.23,42.54,42.07,42.13,200177.0,35.2006,35.459,35.0672,35.1172,200177.0
2020-04-01 11:20:00,42.13,42.22,41.72,41.82,95721.0,35.1172,35.1923,34.7755,34.8588,95721.0
2020-04-01 11:30:00,41.8,42.04,41.65,41.74,125685.0,34.8422,35.0422,34.7171,34.7922,125685.0
2020-04-01 11:40:00,41.77,41.98,41.71,41.89,140932.0,34.8172,34.9922,34.7671,34.9172,140932.0
2020-04-01 11:50:00,41.89,42.28,41.82,41.87,205363.0,34.9172,35.2423,34.8588,34.9005,205363.0
2020-04-01 12:00:00,41.82,42.09,41.78,41.95,118487.0,34.8588,35.0839,34.8255,34.9672,118487.0
2020-04-01 12:10:00,41.95,42.11,41.8,41.85,200546.0,34.9672,35.1006,34.8422,34.8838,200546.0
2020-04-01 12:20:00,41.89,42.21,41.88,42.0,225344.0,34.9172,35.1839,34.9089,35.0089,225344.0
2020-04-01 12:30:00,41.99,42.08,41.62,41.68,201711.0,35.0005,35.0756,34.6921,34.7421,201711.0
2020-04-01 12:40:00,41.71,41.75,41.28,41.28,129981.0,34.7671,34.8005,34.4087,34.4087,129981.0
2020-04-01 12:50:00,41.32,41.58,41.25,41.45,134183.0,34.4421,34.6588,34.3837,34.5504,134183.0
2020-04-01 13:00:00,41.44,41.8,41.28,41.71,86624.0,34.5421,34.8422,34.4087,34.7671,86624.0
2020-04-01 13:10:00,41.71,41.89,41.53,41.88,126783.0,34.7671,34.9172,34.6171,34.9089,126783.0
2020-04-01 13:20:00,41.93,41.95,41.69,41.91,112476.0,34.9505,34.9672,34.7505,34.9339,112476.0
2020-04-01 13:30:00,41.89,41.89,41.51,41.67,160315.0,34.9172,34.9172,34.6004,34.7338,160315.0
2020-04-01 13:40:00,41.66,41.95,41.64,41.71,52009.0,34.7255,34.9672,34.7088,34.7671,52009.0
2020-04-01 13:50:00,41.71,42.03,41.64,41.95,81149.0,34.7671,35.0339,34.7088,34.9672,81149.0
2020-04-01 14:00:00,41.95,41.95,41.44,41.61,246770.0,34.9672,34.9672,34.5421,34.6838,246770.0
2020-04-01 14:10:00,41.6,41.7,41.31,41.54,127001.0,34.6755,34.7588,34.4337,34.6254,127001.0
2020-04-01 14:20:00,41.51,41.63,41.38,41.44,89524.0,34.6004,34.7005,34.4921,34.5421,89524.0
2020-04-01 14:30:00,41.46,41.6,41.35,41.54,99703.0,34.5588,34.6755,34.4671,34.6254,99703.0
2020-04-01 14:40:00,41.53,41.62,41.38,41.42,79642.0,34.6171,34.6921,34.4921,34.5254,79642.0
2020-04-01 14:50:00,41.37,41.46,41.19,41.28,87035.0,34.4837,34.5588,34.3337,34.4087,87035.0
2020-04-01 15:00:00,41.27,41.51,41.21,41.25,77479.0,34.4004,34.6004,34.3504,34.3837,77479.0
2020-04-01 15:10:00,41.21,41.64,41.21,41.26,123493.0,34.3504,34.7088,34.3504,34.3921,123493.0
2020-04-01 15:20:00,41.33,41.36,41.01,41.04,183369.0,34.4504,34.4754,34.1837,34.2087,183369.0
2020-04-01 15:30:00,41.04,41.25,40.92,41.0,391683.0,34.2087,34.3837,34.1086,34.1753,391683.0
2020-04-01 15:40:00,41.0,41.1,40.48,40.52,508283.0,34.1753,34.2587,33.7419,33.7752,508283.0
2020-04-01 15:50:00,40.78,40.92,40.45,40.79,899896.0,33.992,34.1086,33.7169,34.0003,899896.0
2020-04-02 09:30:00,40.41,40.97,39.25,40.82,492851.0,33.6835,34.1503,32.7166,34.0253,492851.0
2020-04-02 09:40:00,40.82,41.3,40.42,40.52,169597.0,34.0253,34.4254,33.6919,33.7752,169597.0
2020-04-02 09:50:00,40.53,40.92,40.41,40.83,117706.0,33.7836,34.1086,33.6835,34.0336,117706.0
2020-04-02 10:00:00,40.8,41.64,40.79,41.44,255092.0,34.0086,34.7088,34.0003,34.5421,255092.0
2020-04-02 10:10:00,41.48,41.75,41.3,41.7,312485.0,34.5754,34.8005,34.4254,34.7588,312485.0
2020-04-02 10:20:00,41.68,41.83,41.5,41.71,159508.0,34.7421,34.8672,34.5921,34.7671,159508.0
2020-04-02 10:30:00,41.73,42.65,41.71,42.39,166126.0,34.7838,35.5507,34.7671,35.334,166126.0
2020-04-02 10:40:00,42.4,42.4,41.92,41.95,223571.0,35.3423,35.3423,34.9422,34.9672,223571.0
2020-04-02 10:50:00,41.96,42.11,41.72,42.05,288942.0,34.9755,35.1006,34.7755,35.0506,288942.0
2020-04-02 11:00:00,42.01,42.14,41.63,41.84,366857.0,35.0172,35.1256,34.7005,34.8755,366857.0
2020-04-02 11:10:00,41.79,41.86,41.61,41.69,60234.0,34.8338,34.8922,34.6838,34.7505,60234.0
2020-04-02 11:20:00,41.75,41.77,41.5,41.51,115396.0,34.8005,34.8172,34.5921,34.6004,115396.0
2020-04-02 11:30:00,41.51,41.6,41.35,41.56,236122.0,34.6004,34.6755,34.4671,34.6421,236122.0
2020-04-02 11:40:00,41.56,41.87,41.5,41.75,132372.0,34.6421,34.9005,34.5921,34.8005,132372.0
2020-04-02 11:50:00,41.75,42.05,41.71,42.03,306833.0,34.8005,35.0506,34.7671,35.0339,306833.0
2020-04-02 12:00:00,42.03,42.1,41.79,41.94,108162.0,35.0339,35.0922,34.8338,34.9589,108162.0
2020-04-02 12:10:00,41.97,42.09,41.92,42.02,72489.0,34.9839,35.0839,34.9422,35.0255,72489.0
2020-04-02 12:20:00,42.03,42.09,41.98,42.02,115702.0,35.0339,35.0839,34.9922,35.0255,115702.0
2020-04-02 12:30:00,42.02,42.19,42.02,42.14,49116.0,35.0255,35.1673,35.0255,35.1256,49116.0
2020-04-02 12:40:00,42.13,42.25,42.04,42.25,34897.0,35.1172,35.2173,35.0422,35.2173,34897.0
2020-04-02 12:50:00,42.25,42.39,42.02,42.11,59696.0,35.2173,35.334,35.0255,35.1006,59696.0
2020-04-02 13:00:00,42.11,42.4,41.96,41.98,86448.0,35.1006,35.3423,34.9755,34.9922,86448.0
2020-04-02 13:10:00,41.97,42.02,41.75,41.76,66595.0,34.9839,35.0255,34.8005,34.8088,66595.0
2020-04-02 13:20:00,41.75,41.75,41.3,41.31,174187.0,34.8005,34.8005,34.4254,34.4337,174187.0
2020-04-02 13:30:00,41.28,41.66,41.27,41.45,64994.0,34.4087,34.7255,34.4004,34.5504,64994.0
2020-04-02 13:40:00,41.43,41.68,41.42,41.55,157516.0,34.5338,34.7421,34.5254,34.6338,157516.0
2020-04-02 13:50:00,41.51,41.82,41.5,41.53,71315.0,34.6004,34.8588,34.5921,34.6171,71315.0
2020-04-02 14:00:00,41.53,41.54,41.14,41.25,124735.0,34.6171,34.6254,34.292,34.3837,124735.0
2020-04-02 14:10:00,41.26,41.59,41.24,41.3,115902.0,34.3921,34.6671,34.3754,34.4254,115902.0
2020-04-02 14:20:00,41.3,41.45,41.12,41.37,111645.0,34.4254,34.5504,34.2754,34.4837,111645.0
2020-04-02 14:30:00,41.35,41.47,41.06,41.14,102033.0,34.4671,34.5671,34.2253,34.292,102033.0
2020-04-02 14:40:00,41.16,41.17,40.6,40.64,110154.0,34.3087,34.317,33.8419,33.8753,110154.0
2020-04-02 14:50:00,40.63,41.17,40.61,41.09,144803.0,33.8669,34.317,33.8503,34.2504,144803.0
2020-04-02 15:00:00,41.11,41.22,40.67,40.7,127108.0,34.267,34.3587,33.9003,33.9253,127108.0
2020-04-02 15:10:00,40.72,40.83,40.41,40.73,174844.0,33.9419,34.0336,33.6835,33.9503,174844.0
2020-04-02 15:20:00,40.69,40.75,40.46,40.65,192869.0,33.9169,33.9669,33.7252,33.8836,192869.0
2020-04-02 15:30:00,40.66,40.78,40.55,40.63,235779.0,33.8919,33.992,33.8002,33.8669,235779.0
2020-04-02 15:40:00,40.63,41.12,40.59,40.87,201961.0,33.8669,34.2754,33.8336,34.067,201961.0
2020-04-02 15:50:00,40.87,41.51,40.86,41.17,407399.0,34.067,34.6004,34.0586,34.317,407399.0
2020-04-03 09:30:00,41.25,41.68,41.04,41.61,258118.0,34.3837,34.7421,34.2087,34.6838,258118.0
2020-04-03 09:40:00,41.57,42.15,41.52,42.06,208561.0,34.6505,35.1339,34.6088,35.0589,208561.0
2020-04-03 09:50:00,42.18,42.18,41.65,42.02,148551.0,35.1589,35.1589,34.7171,35.0255,148551.0
2020-04-03 10:00:00,42.02,42.19,41.76,41.88,154974.0,35.0255,35.1673,34.8088,34.9089,154974.0
2020-04-03 10:10:00,41.88,41.99,41.37,41.37,235257.0,34.9089,35.0005,34.4837,34.4837,235257.0
2020-04-03 10:20:00,41.41,41.93,41.4,41.63,187150.0,34.5171,34.9505,34.5088,34.7005,187150.0
2020-04-03 10:30:00,41.63,41.87,41.39,41.5,252916.0,34.7005,34.9005,34.5004,34.5921,252916.0
2020-04-03 10:40:00,41.51,41.62,41.31,41.31,235885.0,34.6004,34.6921,34.4337,34.4337,235885.0
2020-04-03 10:50:00,41.38,41.87,41.24,41.83,206695.0,34.4921,34.9005,34.3754,34.8672,206695.0
2020-04-03 11:00:00,41.84,42.03,41.71,42.0,77235.0,34.8755,35.0339,34.7671,35.0089,77235.0
2020-04-03 11:10:00,41.99,42.09,41.83,41.89,79423.0,35.0005,35.0839,34.8672,34.9172,79423.0
2020-04-03 11:20:00,41.87,42.14,41.78,41.95,117052.0,34.9005,35.1256,34.8255,34.9672,117052.0
2020-04-03 11:30:00,41.94,42.01,41.78,41.98,85312.0,34.9589,35.0172,34.8255,34.9922,85312.0
2020-04-03 11:40:00,41.97,42.02,41.72,41.73,90464.0,34.9839,35.0255,34.7755,34.7838,90464.0
2020-04-03 11:50:00,41.74,41.81,41.68,41.74,80849.0,34.7922,34.8505,34.7421,34.7922,80849.0
2020-04-03 12:00:00,41.75,41.81,41.53,41.65,103620.0,34.8005,34.8505,34.6171,34.7171,103620.0
2020-04-03 12:10:00,41.7,41.72,41.51,41.52,80513.0,34.7588,34.7755,34.6004,34.6088,80513.0
2020-04-03 12:20:00,41.51,41.52,41.08,41.19,196439.0,34.6004,34.6088,34.242,34.3337,196439.0
2020-04-03 12:30:00,41.2,41.57,41.2,41.56,99198.0,34.342,34.6505,34.342,34.6421,99198.0
2020-04-03 12:40:00,41.57,41.77,41.46,41.67,81829.0,34.6505,34.8172,34.5588,34.7338,81829.0
2020-04-03 12:50:00,41.65,41.78,41.61,41.75,148595.0,34.7171,34.8255,34.6838,34.8005,148595.0
2020-04-03 13:00:00,41.75,41.78,41.69,41.77,104433.0,34.8005,34.8255,34.7505,34.8172,104433.0
2020-04-03 13:10:00,41.76,41.77,41.64,41.74,66820.0,34.8088,34.8172,34.7088,34.7922,66820.0
2020-04-03 13:20:00,41.73,41.76,41.68,41.74,52368.0,34.7838,34.8088,34.7421,34.7922,52368.0
2020-04-03 13:30:00,41.73,41.76,41.69,41.7,112399.0,34.7838,34.8088,34.7505,34.7588,112399.0
2020-04-03 13:40:00,41.71,41.77,41.61,41.75,124321.0,34.7671,34.8172,34.6838,34.8005,124321.0
2020-04-03 13:50:00,41.75,41.76,41.67,41.75,64518.0,34.8005,34.8088,34.7338,34.8005,64518.0
2020-04-03 14:00:00,41.75,41.77,41.66,41.73,101681.0,34.8005,34.8172,34.7255,34.7838,101681.0
2020-04-03 14:10:00,41.73,41.79,41.69,41.73,178649.0,34.7838,34.8338,34.7505,34.7838,178649.0
2020-04-03 14:20:00,41.73,41.77,41.42,41.73,168961.0,34.7838,34.8172,34.5254,34.7838,168961.0
2020-04-03 14:30:00,41.73,41.85,41.68,41.71,206004.0,34.7838,34.8838,34.7421,34.7671,206004.0
2020-04-03 14:40:00,41.7,41.82,41.59,41.75,136447.0,34.7588,34.8588,34.6671,34.8005,136447.0
2020-04-03 14:50:00,41.75,42.15,41.73,42.01,222827.0,34.8005,35.1339,34.7838,35.0172,222827.0
2020-04-03 15:00:00,42.0,42.04,41.86,41.89,130376.0,35.0089,35.0422,34.8922,34.9172,130376.0
2020-04-03 15:10:00,41.85,41.89,41.73,41.73,169804.0,34.8838,34.9172,34.7838,34.7838,169804.0
2020-04-03 15:20:00,41.76,41.81,41.64,41.75,199601.0,34.8088,34.8505,34.7088,34.8005,199601.0
2020-04-03 15:30:00,41.75,41.77,41.6,41.64,229636.0,34.8005,34.8172,34.6755,34.7088,229636.0
2020-04-03 15:40:00,41.64,41.76,41.37,41.65,182660.0,34.7088,34.8088,34.4837,34.7171,182660.0
2020-04-03 15:50:00,41.66,41.83,41.59,41.74,629352.0,34.7255,34.8672,34.6671,34.7922,629352.0
2020-04-06 09:30:00,43.69,44.56,43.61,44.09,512854.0,36.4176,37.1428,36.3509,36.751,512854.0
2020-04-06 09:40:00,44.11,44.93,44.1,44.59,403983.0,36.7677,37.4512,36.7593,37.1678,403983.0
2020-04-06 09:50:00,44.6,44.77,44.47,44.72,201402.0,37.1761,37.3178,37.0677,37.2761,201402.0
2020-04-06 10:00:00,44.72,44.78,44.5,44.69,209380.0,37.2761,37.3261,37.0927,37.2511,209380.0
2020-04-06 10:10:00,44.69,44.92,44.55,44.91,227169.0,37.2511,37.4428,37.1344,37.4345,227169.0
2020-04-06 10:20:00,44.91,45.0,44.65,44.67,230499.0,37.4345,37.5095,37.2178,37.2344,230499.0
2020-04-06 10:30:00,44.7,44.89,44.31,44.42,173335.0,37.2594,37.4178,36.9344,37.0261,173335.0
2020-04-06 10:40:00,44.45,44.58,44.14,44.19,103242.0,37.0511,37.1594,36.7927,36.8343,103242.0
2020-04-06 10:50:00,44.21,44.47,44.17,44.33,103021.0,36.851,37.0677,36.8177,36.951,103021.0
2020-04-06 11:00:00,44.33,44.72,44.19,44.54,86986.0,36.951,37.2761,36.8343,37.1261,86986.0
2020-04-06 11:10:00,44.57,44.77,44.51,44.52,92081.0,37.1511,37.3178,37.1011,37.1094,92081.0
2020-04-06 11:20:00,44.54,44.72,44.35,44.67,136763.0,37.1261,37.2761,36.9677,37.2344,136763.0
2020-04-06 11:30:00,44.67,44.71,44.51,44.68,121387.0,37.2344,37.2678,37.1011,37.2428,121387.0
2020-04-06 11:40:00,44.64,44.7,44.59,44.61,102886.0,37.2094,37.2594,37.1678,37.1844,102886.0
2020-04-06 11:50:00,44.63,44.71,44.58,44.63,114280.0,37.2011,37.2678,37.1594,37.2011,114280.0
2020-04-06 12:00:00,44.64,45.0,44.61,44.91,89123.0,37.2094,37.5095,37.1844,37.4345,89123.0
2020-04-06 12:10:00,44.89,45.35,44.87,45.34,385834.0,37.4178,37.8013,37.4012,37.7929,385834.0
2020-04-06 12:20:00,45.34,45.68,45.31,45.48,156841.0,37.7929,38.0763,37.7679,37.9096,156841.0
2020-04-06 12:30:00,45.51,45.64,45.39,45.5,112523.0,37.9346,38.043,37.8346,37.9263,112523.0
2020-04-06 12:40:00,45.48,45.58,45.3,45.43,90186.0,37.9096,37.993,37.7596,37.8679,90186.0
2020-04-06 12:50:00,45.42,45.52,45.32,45.46,107669.0,37.8596,37.943,37.7762,37.8929,107669.0
2020-04-06 13:00:00,45.47,45.67,45.42,45.54,97980.0,37.9013,38.068,37.8596,37.9596,97980.0
2020-04-06 13:10:00,45.55,45.7,45.46,45.46,94776.0,37.968,38.093,37.8929,37.8929,94776.0
2020-04-06 13:20:00,45.45,45.52,45.33,45.46,69939.0,37.8846,37.943,37.7846,37.8929,69939.0
2020-04-06 13:30:00,45.45,45.49,45.24,45.39,72689.0,37.8846,37.9179,37.7096,37.8346,72689.0
2020-04-06 13:40:00,45.39,45.7,45.32,45.7,118384.0,37.8346,38.093,37.7762,38.093,118384.0
2020-04-06 13:50:00,45.7,45.7,45.6,45.68,64629.0,38.093,38.093,38.0096,38.0763,64629.0
2020-04-06 14:00:00,45.68,45.76,45.61,45.69,100969.0,38.0763,38.143,38.018,38.0847,100969.0
2020-04-06 14:10:00,45.69,45.86,45.41,45.56,103234.0,38.0847,38.2264,37.8513,37.9763,103234.0
2020-04-06 14:20:00,45.56,45.83,45.31,45.83,90570.0,37.9763,38.2014,37.7679,38.2014,90570.0
2020-04-06 14:30:00,45.83,45.99,45.73,45.75,97556.0,38.2014,38.3347,38.118,38.1347,97556.0
2020-04-06 14:40:00,45.72,46.25,45.72,46.2,211431.0,38.1097,38.5514,38.1097,38.5098,211431.0
2020-04-06 14:50:00,46.2,46.37,46.17,46.21,149499.0,38.5098,38.6515,38.4848,38.5181,149499.0
2020-04-06 15:00:00,46.22,46.3,45.9,45.91,273172.0,38.5264,38.5931,38.2597,38.268,273172.0
2020-04-06 15:10:00,45.9,45.96,45.03,45.19,397859.0,38.2597,38.3097,37.5345,37.6679,397859.0
2020-04-06 15:20:00,45.17,45.82,45.12,45.81,229408.0,37.6512,38.193,37.6095,38.1847,229408.0
2020-04-06 15:30:00,45.83,46.07,45.64,46.07,437249.0,38.2014,38.4014,38.043,38.4014,437249.0
2020-04-06 15:40:00,46.05,46.36,46.03,46.33,443428.0,38.3847,38.6431,38.3681,38.6181,443428.0
2020-04-06 15:50:00,46.35,46.89,46.33,46.55,693330.0,38.6348,39.0849,38.6181,38.8015,693330.0
2020-04-07 09:30:00,50.0,52.69,49.46,50.51,1210199.0,41.6772,43.9195,41.2271,42.1023,1210199.0
2020-04-07 09:40:00,50.51,51.12,50.01,50.73,357331.0,42.1023,42.6108,41.6856,42.2857,357331.0
2020-04-07 09:50:00,50.69,50.92,49.92,50.04,350691.0,42.2524,42.4441,41.6106,41.7106,350691.0
2020-04-07 10:00:00,50.06,50.08,49.63,49.77,399656.0,41.7272,41.7439,41.3688,41.4855,399656.0
2020-04-07 10:10:00,49.78,49.99,48.33,48.47,514634.0,41.4939,41.6689,40.2852,40.4019,514634.0
2020-04-07 10:20:00,48.55,48.67,47.57,47.66,300607.0,40.4686,40.5686,39.6517,39.7267,300607.0
2020-04-07 10:30:00,47.6,48.62,47.59,48.57,227068.0,39.6767,40.5269,39.6684,40.4853,227068.0
2020-04-07 10:40:00,48.6,48.84,47.77,47.86,203389.0,40.5103,40.7103,39.8184,39.8934,203389.0
2020-04-07 10:50:00,47.86,48.27,47.38,48.03,212686.0,39.8934,40.2352,39.4933,40.0352,212686.0
2020-04-07 11:00:00,48.05,48.68,48.01,48.51,174478.0,40.0518,40.577,40.0185,40.4353,174478.0
2020-04-07 11:10:00,48.47,48.73,48.06,48.06,117811.0,40.4019,40.6186,40.0602,40.0602,117811.0
2020-04-07 11:20:00,48.08,48.43,47.81,48.3,135952.0,40.0768,40.3686,39.8518,40.2602,135952.0
2020-04-07 11:30:00,48.3,48.75,48.12,48.53,108135.0,40.2602,40.6353,40.1102,40.4519,108135.0
2020-04-07 11:40:00,48.56,48.59,48.26,48.43,83470.0,40.4769,40.5019,40.2269,40.3686,83470.0
2020-04-07 11:50:00,48.41,48.41,48.06,48.15,75599.0,40.3519,40.3519,40.0602,40.1352,75599.0
2020-04-07 12:00:00,48.17,48.47,48.17,48.42,80674.0,40.1518,40.4019,40.1518,40.3602,80674.0
2020-04-07 12:10:00,48.41,48.58,48.22,48.44,99930.0,40.3519,40.4936,40.1935,40.3769,99930.0
2020-04-07 12:20:00,48.42,48.45,48.13,48.18,110349.0,40.3602,40.3852,40.1185,40.1602,110349.0
2020-04-07 12:30:00,48.15,48.36,48.02,48.19,80510.0,40.1352,40.3102,40.0268,40.1685,80510.0
2020-04-07 12:40:00,48.25,48.25,47.95,48.07,72047.0,40.2185,40.2185,39.9685,40.0685,72047.0
2020-04-07 12:50:00,48.02,48.06,47.83,47.92,77575.0,40.0268,40.0602,39.8684,39.9435,77575.0
2020-04-07 13:00:00,47.92,47.98,47.5,47.59,89176.0,39.9435,39.9935,39.5934,39.6684,89176.0
2020-04-07 13:10:00,47.6,47.8,47.39,47.5,100927.0,39.6767,39.8434,39.5017,39.5934,100927.0
2020-04-07 13:20:00,47.52,47.64,47.42,47.64,60621.0,39.61,39.7101,39.5267,39.7101,60621.0
2020-04-07 13:30:00,47.62,47.65,47.05,47.07,95199.0,39.6934,39.7184,39.2183,39.2349,95199.0
2020-04-07 13:40:00,47.05,47.25,46.92,47.2,110906.0,39.2183,39.385,39.1099,39.3433,110906.0
2020-04-07 13:50:00,47.17,47.19,46.58,46.62,99041.0,39.3183,39.335,38.8265,38.8599,99041.0
2020-04-07 14:00:00,46.62,46.82,46.41,46.55,131592.0,38.8599,39.0266,38.6848,38.8015,131592.0
2020-04-07 14:10:00,46.59,46.69,46.22,46.27,126389.0,38.8348,38.9182,38.5264,38.5681,126389.0
2020-04-07 14:20:00,46.25,46.83,46.2,46.57,119778.0,38.5514,39.0349,38.5098,38.8182,119778.0
2020-04-07 14:30:00,46.55,46.85,46.24,46.35,108477.0,38.8015,39.0516,38.5431,38.6348,108477.0
2020-04-07 14:40:00,46.35,46.42,46.02,46.06,72611.0,38.6348,38.6931,38.3597,38.3931,72611.0
2020-04-07 14:50:00,46.04,46.24,45.95,46.13,99057.0,38.3764,38.5431,38.3014,38.4514,99057.0
2020-04-07 15:00:00,46.15,46.63,46.0,46.16,107318.0,38.4681,38.8682,38.3431,38.4764,107318.0
2020-04-07 15:10:00,46.21,46.53,46.0,46.01,94125.0,38.5181,38.7848,38.3431,38.3514,94125.0
2020-04-07 15:20:00,46.01,46.25,45.76,45.88,117525.0,38.3514,38.5514,38.143,38.243,117525.0
2020-04-07 15:30:00,45.89,46.18,45.83,46.05,144257.0,38.2514,38.4931,38.2014,38.3847,144257.0
2020-04-07 15:40:00,46.05,46.3,45.97,46.26,235823.0,38.3847,38.5931,38.318,38.5598,235823.0
2020-04-07 15:50:00,46.22,46.22,45.44,45.67,524153.0,38.5264,38.5264,37.8763,38.068,524153.0
2020-04-08 09:30:00,46.49,46.72,46.01,46.49,225928.0,38.7515,38.9432,38.3514,38.7515,225928.0
2020-04-08 09:40:00,46.5,46.66,45.91,46.18,233543.0,38.7598,38.8932,38.268,38.4931,233543.0
2020-04-08 09:50:00,46.11,46.43,46.04,46.12,97111.0,38.4347,38.7015,38.3764,38.4431,97111.0
2020-04-08 10:00:00,46.19,46.25,45.95,46.11,104267.0,38.5014,38.5514,38.3014,38.4347,104267.0
2020-04-08 10:10:00,46.14,46.43,46.1,46.39,83276.0,38.4598,38.7015,38.4264,38.6681,83276.0
2020-04-08 10:20:00,46.4,46.68,46.34,46.62,67797.0,38.6765,38.9099,38.6265,38.8599,67797.0
2020-04-08 10:30:00,46.68,47.06,46.5,46.81,95739.0,38.9099,39.2266,38.7598,39.0182,95739.0
2020-04-08 10:40:00,46.88,47.64,46.83,47.64,147124.0,39.0766,39.7101,39.0349,39.7101,147124.0
2020-04-08 10:50:00,47.67,47.94,47.32,47.89,146441.0,39.7351,39.9601,39.4433,39.9185,146441.0
2020-04-08 11:00:00,47.91,47.92,47.24,47.55,77757.0,39.9351,39.9435,39.3767,39.6351,77757.0
2020-04-08 11:10:00,47.52,47.98,47.51,47.81,119069.0,39.61,39.9935,39.6017,39.8518,119069.0
2020-04-08 11:20:00,47.83,48.39,47.82,48.27,168507.0,39.8684,40.3352,39.8601,40.2352,168507.0
2020-04-08 11:30:00,48.25,48.62,48.11,48.56,170444.0,40.2185,40.5269,40.1018,40.4769,170444.0
2020-04-08 11:40:00,48.59,48.64,48.3,48.38,148301.0,40.5019,40.5436,40.2602,40.3269,148301.0
2020-04-08 11:50:00,48.35,48.45,47.73,47.77,65118.0,40.3019,40.3852,39.7851,39.8184,65118.0
2020-04-08 12:00:00,47.8,47.87,47.57,47.65,45043.0,39.8434,39.9018,39.6517,39.7184,45043.0
2020-04-08 12:10:00,47.6,47.72,47.34,47.66,94954.0,39.6767,39.7768,39.46,39.7267,94954.0
2020-04-08 12:20:00,47.68,47.9,47.68,47.79,62262.0,39.7434,39.9268,39.7434,39.8351,62262.0
2020-04-08 12:30:00,47.86,47.91,47.64,47.83,78796.0,39.8934,39.9351,39.7101,39.8684,78796.0
2020-04-08 12:40:00,47.86,48.1,47.57,47.57,81540.0,39.8934,40.0935,39.6517,39.6517,81540.0
2020-04-08 12:50:00,47.61,47.75,47.4,47.49,76891.0,39.6851,39.8018,39.51,39.585,76891.0
2020-04-08 13:00:00,47.49,47.53,47.25,47.27,94728.0,39.585,39.6184,39.385,39.4017,94728.0
2020-04-08 13:10:00,47.27,47.41,47.13,47.34,52120.0,39.4017,39.5184,39.285,39.46,52120.0
2020-04-08 13:20:00,47.35,47.41,47.04,47.1,50038.0,39.4683,39.5184,39.2099,39.26,50038.0
2020-04-08 13:30:00,47.11,47.2,46.56,46.57,63774.0,39.2683,39.3433,38.8098,38.8182,63774.0
2020-04-08 13:40:00,46.62,46.7,46.25,46.4,189045.0,38.8599,38.9265,38.5514,38.6765,189045.0
2020-04-08 13:50:00,46.44,46.62,46.41,46.52,140183.0,38.7098,38.8599,38.6848,38.7765,140183.0
2020-04-08 14:00:00,46.54,46.72,46.48,46.54,128238.0,38.7932,38.9432,38.7432,38.7932,128238.0
2020-04-08 14:10:00,46.56,46.65,46.41,46.52,119808.0,38.8098,38.8849,38.6848,38.7765,119808.0
2020-04-08 14:20:00,46.52,46.83,46.47,46.75,134381.0,38.7765,39.0349,38.7348,38.9682,134381.0
2020-04-08 14:30:00,46.76,47.08,46.59,47.05,95009.0,38.9765,39.2433,38.8348,39.2183,95009.0
2020-04-08 14:40:00,47.02,47.21,46.76,46.76,57768.0,39.1933,39.3516,38.9765,38.9765,57768.0
2020-04-08 14:50:00,46.79,47.03,46.77,46.98,102699.0,39.0016,39.2016,38.9849,39.1599,102699.0
2020-04-08 15:00:00,46.98,47.29,46.95,47.14,93735.0,39.1599,39.4183,39.1349,39.2933,93735.0
2020-04-08 15:10:00,47.12,47.18,46.77,46.86,93659.0,39.2766,39.3266,38.9849,39.0599,93659.0
2020-04-08 15:20:00,46.85,46.88,46.67,46.82,121688.0,39.0516,39.0766,38.9015,39.0266,121688.0
2020-04-08 15:30:00,46.84,47.04,46.51,46.55,127147.0,39.0432,39.2099,38.7682,38.8015,127147.0
2020-04-08 15:40:00,46.55,46.78,46.38,46.67,356182.0,38.8015,38.9932,38.6598,38.9015,356182.0
2020-04-08 15:50:00,46.67,47.21,46.67,46.97,263272.0,38.9015,39.3516,38.9015,39.1516,263272.0
2020-04-09 09:30:00,49.01,50.25,48.5,50.25,580958.0,40.852,41.8856,40.4269,41.8856,580958.0
2020-04-09 09:40:00,50.28,51.59,50.28,51.09,646463.0,41.9106,43.0026,41.9106,42.5858,646463.0
2020-04-09 09:50:00,51.11,51.13,50.46,50.69,325632.0,42.6025,42.6191,42.0607,42.2524,325632.0
2020-04-09 10:00:00,50.67,50.8,49.94,49.94,318890.0,42.2357,42.3441,41.6272,41.6272,318890.0
2020-04-09 10:10:00,49.94,50.03,49.59,49.65,231354.0,41.6272,41.7022,41.3355,41.3855,231354.0
2020-04-09 10:20:00,49.65,50.02,49.21,49.79,269980.0,41.3855,41.6939,41.0187,41.5022,269980.0
2020-04-09 10:30:00,49.82,49.95,49.57,49.87,174761.0,41.5272,41.6356,41.3188,41.5689,174761.0
2020-04-09 10:40:00,49.87,50.01,49.77,49.84,335998.0,41.5689,41.6856,41.4855,41.5439,335998.0
2020-04-09 10:50:00,49.88,49.91,49.61,49.76,102128.0,41.5772,41.6022,41.3522,41.4772,102128.0
2020-04-09 11:00:00,49.74,49.78,49.34,49.68,125706.0,41.4605,41.4939,41.1271,41.4105,125706.0
2020-04-09 11:10:00,49.68,49.82,49.52,49.69,260193.0,41.4105,41.5272,41.2771,41.4188,260193.0
2020-04-09 11:20:00,49.69,49.84,49.39,49.52,138475.0,41.4188,41.5439,41.1688,41.2771,138475.0
2020-04-09 11:30:00,49.52,49.7,49.44,49.7,155972.0,41.2771,41.4272,41.2104,41.4272,155972.0
2020-04-09 11:40:00,49.73,49.79,49.44,49.5,143545.0,41.4522,41.5022,41.2104,41.2605,143545.0
2020-04-09 11:50:00,49.51,49.52,49.14,49.39,98875.0,41.2688,41.2771,40.9604,41.1688,98875.0
2020-04-09 12:00:00,49.39,49.53,49.24,49.52,64842.0,41.1688,41.2855,41.0437,41.2771,64842.0
2020-04-09 12:10:00,49.52,49.69,49.33,49.67,278613.0,41.2771,41.4188,41.1188,41.4022,278613.0
2020-04-09 12:20:00,49.65,49.73,49.19,49.2,191506.0,41.3855,41.4522,41.0021,41.0104,191506.0
2020-04-09 12:30:00,49.15,49.51,49.15,49.47,181712.0,40.9687,41.2688,40.9687,41.2355,181712.0
2020-04-09 12:40:00,49.47,49.75,49.44,49.64,318611.0,41.2355,41.4688,41.2104,41.3772,318611.0
2020-04-09 12:50:00,49.64,49.69,49.53,49.6,77648.0,41.3772,41.4188,41.2855,41.3438,77648.0
2020-04-09 13:00:00,49.56,49.65,49.52,49.6,59209.0,41.3105,41.3855,41.2771,41.3438,59209.0
2020-04-09 13:10:00,49.6,49.61,49.39,49.53,87051.0,41.3438,41.3522,41.1688,41.2855,87051.0
2020-04-09 13:20:00,49.53,49.62,49.44,49.5,118394.0,41.2855,41.3605,41.2104,41.2605,118394.0
2020-04-09 13:30:00,49.51,49.54,49.25,49.39,184227.0,41.2688,41.2938,41.0521,41.1688,184227.0
2020-04-09 13:40:00,49.37,49.54,49.35,49.44,96633.0,41.1521,41.2938,41.1354,41.2104,96633.0
2020-04-09 13:50:00,49.43,49.77,49.39,49.6,632737.0,41.2021,41.4855,41.1688,41.3438,632737.0
2020-04-09 14:00:00,49.6,49.6,49.33,49.4,133161.0,41.3438,41.3438,41.1188,41.1771,133161.0
2020-04-09 14:10:00,49.37,49.54,49.36,49.37,124250.0,41.1521,41.2938,41.1438,41.1521,124250.0
2020-04-09 14:20:00,49.41,49.53,49.3,49.37,240059.0,41.1854,41.2855,41.0938,41.1521,240059.0
2020-04-09 14:30:00,49.37,49.54,49.24,49.35,184822.0,41.1521,41.2938,41.0437,41.1354,184822.0
2020-04-09 14:40:00,49.38,49.52,49.21,49.28,80413.0,41.1604,41.2771,41.0187,41.0771,80413.0
2020-04-09 14:50:00,49.27,49.33,48.79,49.04,163307.0,41.0687,41.1188,40.6686,40.877,163307.0
2020-04-09 15:00:00,49.04,49.19,48.9,49.13,124783.0,40.877,41.0021,40.7603,40.9521,124783.0
2020-04-09 15:10:00,49.14,49.47,49.0,49.35,122317.0,40.9604,41.2355,40.8437,41.1354,122317.0
2020-04-09 15:20:00,49.36,49.44,49.2,49.42,75237.0,41.1438,41.2104,41.0104,41.1938,75237.0
2020-04-09 15:30:00,49.43,49.54,49.25,49.3,123640.0,41.2021,41.2938,41.0521,41.0938,123640.0
2020-04-09 15:40:00,49.31,49.39,48.89,48.93,208396.0,41.1021,41.1688,40.752,40.7853,208396.0
2020-04-09 15:50:00,48.94,49.4,48.88,49.16,401527.0,40.7937,41.1771,40.7437,40.9771,401527.0
2020-04-13 09:30:00,49.25,49.48,48.03,48.03,230383.0,41.0521,41.2438,40.0352,40.0352,230383.0
2020-04-13 09:40:00,48.02,48.12,46.8,46.87,260384.0,40.0268,40.1102,39.0099,39.0682,260384.0
2020-04-13 09:50:00,46.87,47.56,46.8,47.0,150244.0,39.0682,39.6434,39.0099,39.1766,150244.0
2020-04-13 10:00:00,46.94,47.22,46.89,47.06,115324.0,39.1266,39.36,39.0849,39.2266,115324.0
2020-04-13 10:10:00,47.08,47.13,46.41,46.44,147199.0,39.2433,39.285,38.6848,38.7098,147199.0
2020-04-13 10:20:00,46.44,46.66,46.29,46.6,196249.0,38.7098,38.8932,38.5848,38.8432,196249.0
2020-04-13 10:30:00,46.6,46.6,46.32,46.36,134429.0,38.8432,38.8432,38.6098,38.6431,134429.0
2020-04-13 10:40:00,46.34,46.39,45.87,46.36,206448.0,38.6265,38.6681,38.2347,38.6431,206448.0
2020-04-13 10:50:00,46.36,46.38,45.79,45.83,127467.0,38.6431,38.6598,38.168,38.2014,127467.0
2020-04-13 11:00:00,45.83,45.87,45.39,45.43,118977.0,38.2014,38.2347,37.8346,37.8679,118977.0
2020-04-13 11:10:00,45.43,45.89,45.41,45.87,106194.0,37.8679,38.2514,37.8513,38.2347,106194.0
2020-04-13 11:20:00,45.88,46.49,45.72,46.45,258785.0,38.243,38.7515,38.1097,38.7182,258785.0
2020-04-13 11:30:00,46.43,46.95,46.36,46.8,173966.0,38.7015,39.1349,38.6431,39.0099,173966.0
2020-04-13 11:40:00,46.76,46.8,46.39,46.8,117704.0,38.9765,39.0099,38.6681,39.0099,117704.0
2020-04-13 11:50:00,46.79,46.92,46.7,46.7,83202.0,39.0016,39.1099,38.9265,38.9265,83202.0
2020-04-13 12:00:00,46.71,46.87,46.66,46.76,139748.0,38.9349,39.0682,38.8932,38.9765,139748.0
2020-04-13 12:10:00,46.77,46.96,46.66,46.87,66279.0,38.9849,39.1433,38.8932,39.0682,66279.0
2020-04-13 12:20:00,46.88,46.97,46.68,46.74,72194.0,39.0766,39.1516,38.9099,38.9599,72194.0
2020-04-13 12:30:00,46.71,46.82,46.67,46.79,87788.0,38.9349,39.0266,38.9015,39.0016,87788.0
2020-04-13 12:40:00,46.8,46.91,46.73,46.82,54854.0,39.0099,39.1016,38.9515,39.0266,54854.0
2020-04-13 12:50:00,46.81,46.97,46.74,46.97,126865.0,39.0182,39.1516,38.9599,39.1516,126865.0
2020-04-13 13:00:00,46.95,46.96,46.8,46.9,59165.0,39.1349,39.1433,39.0099,39.0932,59165.0
2020-04-13 13:10:00,46.9,46.92,46.71,46.73,98009.0,39.0932,39.1099,38.9349,38.9515,98009.0
2020-04-13 13:20:00,46.7,46.7,46.25,46.37,137758.0,38.9265,38.9265,38.5514,38.6515,137758.0
2020-04-13 13:30:00,46.35,46.86,46.35,46.75,77623.0,38.6348,39.0599,38.6348,38.9682,77623.0
2020-04-13 13:40:00,46.73,46.75,46.53,46.61,71347.0,38.9515,38.9682,38.7848,38.8515,71347.0
2020-04-13 13:50:00,46.6,46.73,46.59,46.6,104399.0,38.8432,38.9515,38.8348,38.8432,104399.0
2020-04-13 14:00:00,46.61,46.72,46.58,46.63,90527.0,38.8515,38.9432,38.8265,38.8682,90527.0
2020-04-13 14:10:00,46.61,46.7,46.58,46.67,115159.0,38.8515,38.9265,38.8265,38.9015,115159.0
2020-04-13 14:20:00,46.68,46.69,46.59,46.64,95371.0,38.9099,38.9182,38.8348,38.8765,95371.0
2020-04-13 14:30:00,46.65,46.76,46.57,46.62,84069.0,38.8849,38.9765,38.8182,38.8599,84069.0
2020-04-13 14:40:00,46.62,46.83,46.6,46.72,82560.0,38.8599,39.0349,38.8432,38.9432,82560.0
2020-04-13 14:50:00,46.72,46.87,46.63,46.85,77133.0,38.9432,39.0682,38.8682,39.0516,77133.0
2020-04-13 15:00:00,46.86,46.86,46.67,46.71,82007.0,39.0599,39.0599,38.9015,38.9349,82007.0
2020-04-13 15:10:00,46.72,46.83,46.64,46.83,90096.0,38.9432,39.0349,38.8765,39.0349,90096.0
2020-04-13 15:20:00,46.8,46.92,46.75,46.88,74447.0,39.0099,39.1099,38.9682,39.0766,74447.0
2020-04-13 15:30:00,46.88,47.56,46.83,47.51,229162.0,39.0766,39.6434,39.0349,39.6017,229162.0
2020-04-13 15:40:00,47.53,47.78,47.45,47.76,169224.0,39.6184,39.8268,39.5517,39.8101,169224.0
2020-04-13 15:50:00,47.76,47.87,47.32,47.58,312809.0,39.8101,39.9018,39.4433,39.6601,312809.0
2020-04-14 09:30:00,49.12,49.9,48.95,49.65,231938.0,40.9437,41.5939,40.802,41.3855,231938.0
2020-04-14 09:40:00,49.67,50.3,49.3,50.06,271387.0,41.4022,41.9273,41.0938,41.7272,271387.0
2020-04-14 09:50:00,50.03,50.08,49.57,49.69,236182.0,41.7022,41.7439,41.3188,41.4188,236182.0
2020-04-14 10:00:00,49.69,50.03,49.67,49.82,114310.0,41.4188,41.7022,41.4022,41.5272,114310.0
2020-04-14 10:10:00,49.85,50.22,49.78,50.22,178087.0,41.5522,41.8606,41.4939,41.8606,178087.0
2020-04-14 10:20:00,50.16,50.3,49.5,49.55,118672.0,41.8106,41.9273,41.2605,41.3021,118672.0
2020-04-14 10:30:00,49.55,49.57,49.07,49.3,109774.0,41.3021,41.3188,40.902,41.0938,109774.0
2020-04-14 10:40:00,49.3,49.97,49.23,49.94,172586.0,41.0938,41.6522,41.0354,41.6272,172586.0
2020-04-14 10:50:00,49.94,50.08,49.79,49.86,187749.0,41.6272,41.7439,41.5022,41.5605,187749.0
2020-04-14 11:00:00,49.85,49.97,48.79,48.99,141306.0,41.5522,41.6522,40.6686,40.8354,141306.0
2020-04-14 11:10:00,48.93,49.05,48.73,48.93,91367.0,40.7853,40.8854,40.6186,40.7853,91367.0
2020-04-14 11:20:00,49.0,49.05,48.71,48.77,93928.0,40.8437,40.8854,40.602,40.652,93928.0
2020-04-14 11:30:00,48.73,48.79,48.63,48.66,133576.0,40.6186,40.6686,40.5353,40.5603,133576.0
2020-04-14 11:40:00,48.64,48.92,48.57,48.83,68590.0,40.5436,40.777,40.4853,40.702,68590.0
2020-04-14 11:50:00,48.81,48.86,48.69,48.73,44490.0,40.6853,40.727,40.5853,40.6186,44490.0
2020-04-14 12:00:00,48.72,49.46,48.71,49.45,167063.0,40.6103,41.2271,40.602,41.2188,167063.0
2020-04-14 12:10:00,49.43,49.98,49.35,49.88,394019.0,41.2021,41.6606,41.1354,41.5772,394019.0
2020-04-14 12:20:00,49.88,50.01,49.87,50.0,444474.0,41.5772,41.6856,41.5689,41.6772,444474.0
2020-04-14 12:30:00,50.0,50.02,49.34,49.39,282693.0,41.6772,41.6939,41.1271,41.1688,282693.0
2020-04-14 12:40:00,49.4,49.6,49.33,49.44,99011.0,41.1771,41.3438,41.1188,41.2104,99011.0
2020-04-14 12:50:00,49.44,49.6,49.43,49.5,75158.0,41.2104,41.3438,41.2021,41.2605,75158.0
2020-04-14 13:00:00,49.51,49.58,49.41,49.5,94864.0,41.2688,41.3271,41.1854,41.2605,94864.0
2020-04-14 13:10:00,49.5,49.56,49.1,49.14,65446.0,41.2605,41.3105,40.927,40.9604,65446.0
2020-04-14 13:20:00,49.13,49.43,49.11,49.37,75603.0,40.9521,41.2021,40.9354,41.1521,75603.0
2020-04-14 13:30:00,49.39,49.43,49.26,49.29,33980.0,41.1688,41.2021,41.0604,41.0854,33980.0
2020-04-14 13:40:00,49.29,49.42,49.21,49.37,56473.0,41.0854,41.1938,41.0187,41.1521,56473.0
2020-04-14 13:50:00,49.37,49.41,49.26,49.37,43839.0,41.1521,41.1854,41.0604,41.1521,43839.0
2020-04-14 14:00:00,49.37,49.4,49.27,49.32,90167.0,41.1521,41.1771,41.0687,41.1104,90167.0
2020-04-14 14:10:00,49.32,49.5,49.28,49.37,146782.0,41.1104,41.2605,41.0771,41.1521,146782.0
2020-04-14 14:20:00,49.34,49.5,49.25,49.3,118012.0,41.1271,41.2605,41.0521,41.0938,118012.0
2020-04-14 14:30:00,49.31,49.37,49.1,49.12,110212.0,41.1021,41.1521,40.927,40.9437,110212.0
2020-04-14 14:40:00,49.13,49.17,48.94,48.96,58282.0,40.9521,40.9854,40.7937,40.8103,58282.0
2020-04-14 14:50:00,48.96,49.05,48.73,48.96,80892.0,40.8103,40.8854,40.6186,40.8103,80892.0
2020-04-14 15:00:00,48.97,49.01,48.85,48.98,77526.0,40.8187,40.852,40.7187,40.827,77526.0
2020-04-14 15:10:00,48.99,49.04,48.82,49.0,92574.0,40.8354,40.877,40.6937,40.8437,92574.0
2020-04-14 15:20:00,49.0,49.11,48.92,49.06,96393.0,40.8437,40.9354,40.777,40.8937,96393.0
2020-04-14 15:30:00,49.07,49.09,48.69,48.75,117418.0,40.902,40.9187,40.5853,40.6353,117418.0
2020-04-14 15:40:00,48.75,48.81,48.52,48.55,206301.0,40.6353,40.6853,40.4436,40.4686,206301.0
2020-04-14 15:50:00,48.52,48.55,47.94,48.0,886819.0,40.4436,40.4686,39.9601,40.0101,886819.0
2020-04-15 09:30:00,46.45,47.07,46.01,47.07,249914.0,38.7182,39.2349,38.3514,39.2349,249914.0
2020-04-15 09:40:00,47.05,47.26,46.65,46.83,178889.0,39.2183,39.3933,38.8849,39.0349,178889.0
2020-04-15 09:50:00,46.84,47.1,46.35,46.52,152166.0,39.0432,39.26,38.6348,38.7765,152166.0
2020-04-15 10:00:00,46.5,46.57,46.08,46.29,105975.0,38.7598,38.8182,38.4097,38.5848,105975.0
2020-04-15 10:10:00,46.29,46.42,46.0,46.02,103630.0,38.5848,38.6931,38.3431,38.3597,103630.0
2020-04-15 10:20:00,46.01,46.16,45.85,45.99,153299.0,38.3514,38.4764,38.218,38.3347,153299.0
2020-04-15 10:30:00,45.97,46.09,45.77,45.84,124568.0,38.318,38.4181,38.1513,38.2097,124568.0
2020-04-15 10:40:00,45.87,46.15,45.83,45.99,132766.0,38.2347,38.4681,38.2014,38.3347,132766.0
2020-04-15 10:50:00,45.98,46.01,45.73,45.91,115945.0,38.3264,38.3514,38.118,38.268,115945.0
2020-04-15 11:00:00,45.92,46.14,45.85,46.13,91406.0,38.2764,38.4598,38.218,38.4514,91406.0
2020-04-15 11:10:00,46.13,46.28,45.9,46.0,130266.0,38.4514,38.5764,38.2597,38.3431,130266.0
2020-04-15 11:20:00,46.0,46.12,45.9,46.03,92800.0,38.3431,38.4431,38.2597,38.3681,92800.0
2020-04-15 11:30:00,46.02,46.05,45.86,45.86,76458.0,38.3597,38.3847,38.2264,38.2264,76458.0
2020-04-15 11:40:00,45.89,45.93,45.31,45.33,248102.0,38.2514,38.2847,37.7679,37.7846,248102.0
2020-04-15 11:50:00,45.36,45.6,45.32,45.43,112699.0,37.8096,38.0096,37.7762,37.8679,112699.0
2020-04-15 12:00:00,45.41,45.53,45.18,45.21,861136.0,37.8513,37.9513,37.6595,37.6846,861136.0
2020-04-15 12:10:00,45.23,45.34,45.2,45.22,104502.0,37.7012,37.7929,37.6762,37.6929,104502.0
2020-04-15 12:20:00,45.23,45.5,45.2,45.49,87372.0,37.7012,37.9263,37.6762,37.9179,87372.0
2020-04-15 12:30:00,45.5,45.61,45.41,45.58,359546.0,37.9263,38.018,37.8513,37.993,359546.0
2020-04-15 12:40:00,45.57,45.57,45.17,45.18,87693.0,37.9846,37.9846,37.6512,37.6595,87693.0
2020-04-15 12:50:00,45.19,45.35,45.14,45.28,137733.0,37.6679,37.8013,37.6262,37.7429,137733.0
2020-04-15 13:00:00,45.26,45.64,45.22,45.59,68356.0,37.7262,38.043,37.6929,38.0013,68356.0
2020-04-15 13:10:00,45.59,45.87,45.57,45.81,130694.0,38.0013,38.2347,37.9846,38.1847,130694.0
2020-04-15 13:20:00,45.8,45.82,45.33,45.39,97660.0,38.1763,38.193,37.7846,37.8346,97660.0
2020-04-15 13:30:00,45.39,45.46,45.28,45.29,40848.0,37.8346,37.8929,37.7429,37.7512,40848.0
2020-04-15 13:40:00,45.28,45.42,45.18,45.41,121713.0,37.7429,37.8596,37.6595,37.8513,121713.0
2020-04-15 13:50:00,45.39,45.5,45.15,45.25,85201.0,37.8346,37.9263,37.6345,37.7179,85201.0
2020-04-15 14:00:00,45.26,45.52,45.24,45.44,57095.0,37.7262,37.943,37.7096,37.8763,57095.0
2020-04-15 14:10:00,45.44,45.65,45.39,45.55,86374.0,37.8763,38.0513,37.8346,37.968,86374.0
2020-04-15 14:20:00,45.53,45.8,45.52,45.76,80139.0,37.9513,38.1763,37.943,38.143,80139.0
2020-04-15 14:30:00,45.77,45.77,45.62,45.67,110231.0,38.1513,38.1513,38.0263,38.068,110231.0
2020-04-15 14:40:00,45.66,45.66,45.52,45.59,133817.0,38.0597,38.0597,37.943,38.0013,133817.0
2020-04-15 14:50:00,45.59,45.89,45.52,45.8,188284.0,38.0013,38.2514,37.943,38.1763,188284.0
2020-04-15 15:00:00,45.79,45.82,45.52,45.52,244544.0,38.168,38.193,37.943,37.943,244544.0
2020-04-15 15:10:00,45.52,45.57,45.44,45.44,170162.0,37.943,37.9846,37.8763,37.8763,170162.0
2020-04-15 15:20:00,45.45,45.54,45.4,45.53,113036.0,37.8846,37.9596,37.8429,37.9513,113036.0
2020-04-15 15:30:00,45.52,45.69,45.4,45.53,355745.0,37.943,38.0847,37.8429,37.9513,355745.0
2020-04-15 15:40:00,45.54,45.72,45.43,45.54,273308.0,37.9596,38.1097,37.8679,37.9596,273308.0
2020-04-15 15:50:00,45.53,45.62,45.45,45.49,962807.0,37.9513,38.0263,37.8846,37.9179,962807.0
2020-04-16 09:30:00,46.19,46.39,45.65,45.83,226011.0,38.5014,38.6681,38.0513,38.2014,226011.0
2020-04-16 09:40:00,45.84,46.38,45.84,46.37,126671.0,38.2097,38.6598,38.2097,38.6515,126671.0
2020-04-16 09:50:00,46.36,46.49,45.61,45.63,94310.0,38.6431,38.7515,38.018,38.0346,94310.0
2020-04-16 10:00:00,45.59,46.01,45.51,45.86,67320.0,38.0013,38.3514,37.9346,38.2264,67320.0
2020-04-16 10:10:00,45.86,45.99,45.65,45.65,48197.0,38.2264,38.3347,38.0513,38.0513,48197.0
2020-04-16 10:20:00,45.65,46.36,45.64,46.32,67415.0,38.0513,38.6431,38.043,38.6098,67415.0
2020-04-16 10:30:00,46.34,46.8,46.28,46.51,73860.0,38.6265,39.0099,38.5764,38.7682,73860.0
2020-04-16 10:40:00,46.52,46.96,46.4,46.94,128967.0,38.7765,39.1433,38.6765,39.1266,128967.0
2020-04-16 10:50:00,46.91,47.28,46.74,47.26,106011.0,39.1016,39.41,38.9599,39.3933,106011.0
2020-04-16 11:00:00,47.24,47.38,47.06,47.15,105248.0,39.3767,39.4933,39.2266,39.3016,105248.0
2020-04-16 11:10:00,47.17,47.21,46.95,46.96,68315.0,39.3183,39.3516,39.1349,39.1433,68315.0
2020-04-16 11:20:00,46.98,47.01,46.76,46.76,72020.0,39.1599,39.1849,38.9765,38.9765,72020.0
2020-04-16 11:30:00,46.79,46.84,46.6,46.77,79364.0,39.0016,39.0432,38.8432,38.9849,79364.0
2020-04-16 11:40:00,46.75,46.86,46.48,46.64,68988.0,38.9682,39.0599,38.7432,38.8765,68988.0
2020-04-16 11:50:00,46.66,47.18,46.66,47.15,63338.0,38.8932,39.3266,38.8932,39.3016,63338.0
2020-04-16 12:00:00,47.15,47.23,46.84,46.93,64013.0,39.3016,39.3683,39.0432,39.1183,64013.0
2020-04-16 12:10:00,46.9,46.97,46.55,46.78,188058.0,39.0932,39.1516,38.8015,38.9932,188058.0
2020-04-16 12:20:00,46.76,46.94,46.52,46.87,554704.0,38.9765,39.1266,38.7765,39.0682,554704.0
2020-04-16 12:30:00,46.83,46.95,46.55,46.82,105745.0,39.0349,39.1349,38.8015,39.0266,105745.0
2020-04-16 12:40:00,46.76,47.28,46.76,47.24,100577.0,38.9765,39.41,38.9765,39.3767,100577.0
2020-04-16 12:50:00,47.23,47.47,47.05,47.45,52793.0,39.3683,39.5684,39.2183,39.5517,52793.0
2020-04-16 13:00:00,47.43,47.51,47.31,47.4,92321.0,39.535,39.6017,39.435,39.51,92321.0
2020-04-16 13:10:00,47.41,47.5,47.02,47.27,92986.0,39.5184,39.5934,39.1933,39.4017,92986.0
2020-04-16 13:20:00,47.27,47.5,47.23,47.39,117218.0,39.4017,39.5934,39.3683,39.5017,117218.0
2020-04-16 13:30:00,47.38,47.48,47.25,47.27,39716.0,39.4933,39.5767,39.385,39.4017,39716.0
2020-04-16 13:40:00,47.24,47.34,47.19,47.23,47968.0,39.3767,39.46,39.335,39.3683,47968.0
2020-04-16 13:50:00,47.23,47.41,47.13,47.24,49983.0,39.3683,39.5184,39.285,39.3767,49983.0
2020-04-16 14:00:00,47.27,47.44,47.12,47.4,27078.0,39.4017,39.5434,39.2766,39.51,27078.0
2020-04-16 14:10:00,47.4,47.6,47.36,47.53,67934.0,39.51,39.6767,39.4767,39.6184,67934.0
2020-04-16 14:20:00,47.54,47.64,47.42,47.58,43894.0,39.6267,39.7101,39.5267,39.6601,43894.0
2020-04-16 14:30:00,47.6,47.9,47.57,47.85,91781.0,39.6767,39.9268,39.6517,39.8851,91781.0
2020-04-16 14:40:00,47.85,47.87,47.65,47.7,68425.0,39.8851,39.9018,39.7184,39.7601,68425.0
2020-04-16 14:50:00,47.7,47.82,47.61,47.73,87523.0,39.7601,39.8601,39.6851,39.7851,87523.0
2020-04-16 15:00:00,47.77,47.81,47.47,47.71,82148.0,39.8184,39.8518,39.5684,39.7684,82148.0
2020-04-16 15:10:00,47.74,47.78,47.62,47.7,67768.0,39.7934,39.8268,39.6934,39.7601,67768.0
2020-04-16 15:20:00,47.71,47.88,47.67,47.88,53152.0,39.7684,39.9101,39.7351,39.9101,53152.0
2020-04-16 15:30:00,47.88,48.06,47.84,47.95,165638.0,39.9101,40.0602,39.8768,39.9685,165638.0
2020-04-16 15:40:00,47.95,47.96,47.72,47.75,211554.0,39.9685,39.9768,39.7768,39.8018,211554.0
2020-04-16 15:50:00,47.78,48.15,47.75,47.95,406404.0,39.8268,40.1352,39.8018,39.9685,406404.0
2020-04-17 09:30:00,49.45,50.26,49.32,49.8,543777.0,41.2188,41.894,41.1104,41.5105,543777.0
2020-04-17 09:40:00,49.8,49.86,49.31,49.67,359219.0,41.5105,41.5605,41.1021,41.4022,359219.0
2020-04-17 09:50:00,49.7,49.97,49.24,49.39,505553.0,41.4272,41.6522,41.0437,41.1688,505553.0
2020-04-17 10:00:00,49.39,49.44,48.6,48.68,435508.0,41.1688,41.2104,40.5103,40.577,435508.0
2020-04-17 10:10:00,48.68,48.77,48.01,48.05,286665.0,40.577,40.652,40.0185,40.0518,286665.0
2020-04-17 10:20:00,48.03,48.59,47.91,48.36,195668.0,40.0352,40.5019,39.9351,40.3102,195668.0
2020-04-17 10:30:00,48.34,48.39,47.73,47.86,195514.0,40.2936,40.3352,39.7851,39.8934,195514.0
2020-04-17 10:40:00,47.83,48.17,47.81,48.13,128083.0,39.8684,40.1518,39.8518,40.1185,128083.0
2020-04-17 10:50:00,48.14,48.65,48.11,48.47,151121.0,40.1268,40.5519,40.1018,40.4019,151121.0
2020-04-17 11:00:00,48.44,48.98,48.36,48.96,159346.0,40.3769,40.827,40.3102,40.8103,159346.0
2020-04-17 11:10:00,48.96,48.96,48.75,48.85,146221.0,40.8103,40.8103,40.6353,40.7187,146221.0
2020-04-17 11:20:00,48.87,48.92,48.68,48.76,80438.0,40.7353,40.777,40.577,40.6436,80438.0
2020-04-17 11:30:00,48.78,48.88,48.53,48.81,54311.0,40.6603,40.7437,40.4519,40.6853,54311.0
2020-04-17 11:40:00,48.82,49.06,48.75,48.94,60867.0,40.6937,40.8937,40.6353,40.7937,60867.0
2020-04-17 11:50:00,48.94,48.98,48.82,48.93,39898.0,40.7937,40.827,40.6937,40.7853,39898.0
2020-04-17 12:00:00,48.95,49.1,48.88,49.05,69897.0,40.802,40.927,40.7437,40.8854,69897.0
2020-04-17 12:10:00,49.03,49.28,49.02,49.28,86018.0,40.8687,41.0771,40.8604,41.0771,86018.0
2020-04-17 12:20:00,49.26,49.27,48.97,48.99,71515.0,41.0604,41.0687,40.8187,40.8354,71515.0
2020-04-17 12:30:00,49.01,49.03,48.91,48.99,86273.0,40.852,40.8687,40.7687,40.8354,86273.0
2020-04-17 12:40:00,49.01,49.09,48.86,48.97,57566.0,40.852,40.9187,40.727,40.8187,57566.0
2020-04-17 12:50:00,48.97,49.15,48.93,49.06,50072.0,40.8187,40.9687,40.7853,40.8937,50072.0
2020-04-17 13:00:00,49.04,49.12,48.91,49.11,42717.0,40.877,40.9437,40.7687,40.9354,42717.0
2020-04-17 13:10:00,49.12,49.45,49.11,49.43,150651.0,40.9437,41.2188,40.9354,41.2021,150651.0
2020-04-17 13:20:00,49.42,49.55,49.3,49.43,81603.0,41.1938,41.3021,41.0938,41.2021,81603.0
2020-04-17 13:30:00,49.45,49.61,49.38,49.58,101510.0,41.2188,41.3522,41.1604,41.3271,101510.0
2020-04-17 13:40:00,49.57,49.6,49.44,49.44,136899.0,41.3188,41.3438,41.2104,41.2104,136899.0
2020-04-17 13:50:00,49.46,49.6,49.43,49.59,92042.0,41.2271,41.3438,41.2021,41.3355,92042.0
2020-04-17 14:00:00,49.58,49.6,49.49,49.56,91323.0,41.3271,41.3438,41.2521,41.3105,91323.0
2020-04-17 14:10:00,49.54,49.79,49.38,49.78,151969.0,41.2938,41.5022,41.1604,41.4939,151969.0
2020-04-17 14:20:00,49.79,49.94,49.77,49.86,158605.0,41.5022,41.6272,41.4855,41.5605,158605.0
2020-04-17 14:30:00,49.85,49.9,49.72,49.9,107130.0,41.5522,41.5939,41.4438,41.5939,107130.0
2020-04-17 14:40:00,49.91,49.95,49.77,49.83,96336.0,41.6022,41.6356,41.4855,41.5355,96336.0
2020-04-17 14:50:00,49.83,49.97,49.69,49.95,80919.0,41.5355,41.6522,41.4188,41.6356,80919.0
2020-04-17 15:00:00,49.93,49.99,49.9,49.97,93807.0,41.6189,41.6689,41.5939,41.6522,93807.0
2020-04-17 15:10:00,49.97,50.04,49.89,50.04,182646.0,41.6522,41.7106,41.5855,41.7106,182646.0
2020-04-17 15:20:00,50.05,50.05,49.86,49.91,123047.0,41.7189,41.7189,41.5605,41.6022,123047.0
2020-04-17 15:30:00,49.91,50.15,49.91,50.0,256840.0,41.6022,41.8023,41.6022,41.6772,256840.0
2020-04-17 15:40:00,50.0,50.17,49.9,50.16,381889.0,41.6772,41.8189,41.5939,41.8106,381889.0
2020-04-17 15:50:00,50.07,50.23,49.96,50.01,716280.0,41.7356,41.869,41.6439,41.6856,716280.0
2020-04-20 09:30:00,48.58,48.9,47.79,48.11,321544.0,40.4936,40.7603,39.8351,40.1018,321544.0
2020-04-20 09:40:00,48.08,48.36,47.91,48.22,118265.0,40.0768,40.3102,39.9351,40.1935,118265.0
2020-04-20 09:50:00,48.19,48.3,48.02,48.07,114515.0,40.1685,40.2602,40.0268,40.0685,114515.0
2020-04-20 10:00:00,48.05,48.34,47.96,48.12,122704.0,40.0518,40.2936,39.9768,40.1102,122704.0
2020-04-20 10:10:00,48.09,48.13,47.86,47.97,148350.0,40.0852,40.1185,39.8934,39.9851,148350.0
2020-04-20 10:20:00,47.99,48.1,47.7,47.73,102247.0,40.0018,40.0935,39.7601,39.7851,102247.0
2020-04-20 10:30:00,47.72,47.99,47.64,47.97,159022.0,39.7768,40.0018,39.7101,39.9851,159022.0
2020-04-20 10:40:00,47.95,48.49,47.93,48.28,102065.0,39.9685,40.4186,39.9518,40.2435,102065.0
2020-04-20 10:50:00,48.28,48.63,48.26,48.39,99024.0,40.2435,40.5353,40.2269,40.3352,99024.0
2020-04-20 11:00:00,48.4,48.57,48.33,48.45,60437.0,40.3436,40.4853,40.2852,40.3852,60437.0
2020-04-20 11:10:00,48.43,48.49,48.29,48.46,89738.0,40.3686,40.4186,40.2519,40.3936,89738.0
2020-04-20 11:20:00,48.46,48.71,48.46,48.5,112692.0,40.3936,40.602,40.3936,40.4269,112692.0
2020-04-20 11:30:00,48.48,48.5,48.31,48.46,64043.0,40.4102,40.4269,40.2685,40.3936,64043.0
2020-04-20 11:40:00,48.49,48.55,48.23,48.4,57798.0,40.4186,40.4686,40.2019,40.3436,57798.0
2020-04-20 11:50:00,48.42,48.44,48.27,48.36,40602.0,40.3602,40.3769,40.2352,40.3102,40602.0
2020-04-20 12:00:00,48.37,48.37,48.11,48.15,42876.0,40.3186,40.3186,40.1018,40.1352,42876.0
2020-04-20 12:10:00,48.15,48.31,48.02,48.14,58268.0,40.1352,40.2685,40.0268,40.1268,58268.0
2020-04-20 12:20:00,48.15,48.48,48.07,48.35,91683.0,40.1352,40.4102,40.0685,40.3019,91683.0
2020-04-20 12:30:00,48.32,48.41,48.23,48.23,42548.0,40.2769,40.3519,40.2019,40.2019,42548.0
2020-04-20 12:40:00,48.23,48.31,48.16,48.21,58436.0,40.2019,40.2685,40.1435,40.1852,58436.0
2020-04-20 12:50:00,48.23,48.23,47.98,48.06,64475.0,40.2019,40.2019,39.9935,40.0602,64475.0
2020-04-20 13:00:00,48.05,48.16,47.84,48.14,96647.0,40.0518,40.1435,39.8768,40.1268,96647.0
2020-04-20 13:10:00,48.15,48.31,48.08,48.09,50899.0,40.1352,40.2685,40.0768,40.0852,50899.0
2020-04-20 13:20:00,48.08,48.14,47.96,48.1,64281.0,40.0768,40.1268,39.9768,40.0935,64281.0
2020-04-20 13:30:00,48.1,48.13,47.91,47.94,64918.0,40.0935,40.1185,39.9351,39.9601,64918.0
2020-04-20 13:40:00,47.93,48.06,47.81,47.82,65660.0,39.9518,40.0602,39.8518,39.8601,65660.0
2020-04-20 13:50:00,47.85,47.94,47.72,47.94,62339.0,39.8851,39.9601,39.7768,39.9601,62339.0
2020-04-20 14:00:00,47.92,48.16,47.89,47.89,79278.0,39.9435,40.1435,39.9185,39.9185,79278.0
2020-04-20 14:10:00,47.92,47.93,47.8,47.82,89555.0,39.9435,39.9518,39.8434,39.8601,89555.0
2020-04-20 14:20:00,47.84,47.84,47.69,47.69,88330.0,39.8768,39.8768,39.7517,39.7517,88330.0
2020-04-20 14:30:00,47.69,47.83,47.63,47.63,90172.0,39.7517,39.8684,39.7017,39.7017,90172.0
2020-04-20 14:40:00,47.66,47.8,47.53,47.64,66178.0,39.7267,39.8434,39.6184,39.7101,66178.0
2020-04-20 14:50:00,47.65,47.72,47.4,47.4,92017.0,39.7184,39.7768,39.51,39.51,92017.0
2020-04-20 15:00:00,47.4,47.62,47.4,47.48,124750.0,39.51,39.6934,39.51,39.5767,124750.0
2020-04-20 15:10:00,47.48,47.62,47.43,47.52,73541.0,39.5767,39.6934,39.535,39.61,73541.0
2020-04-20 15:20:00,47.54,47.79,47.5,47.77,95882.0,39.6267,39.8351,39.5934,39.8184,95882.0
2020-04-20 15:30:00,47.78,47.86,47.63,47.73,145379.0,39.8268,39.8934,39.7017,39.7851,145379.0
2020-04-20 15:40:00,47.71,47.88,47.67,47.85,145966.0,39.7684,39.9101,39.7351,39.8851,145966.0
2020-04-20 15:50:00,47.85,48.66,47.85,48.17,525294.0,39.8851,40.5603,39.8851,40.1518,525294.0
2020-04-21 09:30:00,45.84,46.0,45.05,45.18,598369.0,38.2097,38.3431,37.5512,37.6595,598369.0
2020-04-21 09:40:00,45.18,45.71,45.14,45.53,293685.0,37.6595,38.1013,37.6262,37.9513,293685.0
2020-04-21 09:50:00,45.51,46.26,45.48,46.18,367375.0,37.9346,38.5598,37.9096,38.4931,367375.0
2020-04-21 10:00:00,46.17,46.54,45.99,46.23,178384.0,38.4848,38.7932,38.3347,38.5348,178384.0
2020-04-21 10:10:00,46.24,46.39,46.02,46.14,105374.0,38.5431,38.6681,38.3597,38.4598,105374.0
2020-04-21 10:20:00,46.12,46.34,46.07,46.22,135050.0,38.4431,38.6265,38.4014,38.5264,135050.0
2020-04-21 10:30:00,46.22,46.33,46.02,46.11,114407.0,38.5264,38.6181,38.3597,38.4347,114407.0
2020-04-21 10:40:00,46.12,46.12,45.83,45.84,64371.0,38.4431,38.4431,38.2014,38.2097,64371.0
2020-04-21 10:50:00,45.84,45.91,45.62,45.7,98951.0,38.2097,38.268,38.0263,38.093,98951.0
2020-04-21 11:00:00,45.67,45.91,45.51,45.88,94528.0,38.068,38.268,37.9346,38.243,94528.0
2020-04-21 11:10:00,45.88,45.95,45.25,45.46,215093.0,38.243,38.3014,37.7179,37.8929,215093.0
2020-04-21 11:20:00,45.47,45.7,45.21,45.43,156018.0,37.9013,38.093,37.6846,37.8679,156018.0
2020-04-21 11:30:00,45.44,45.71,45.43,45.68,60579.0,37.8763,38.1013,37.8679,38.0763,60579.0
2020-04-21 11:40:00,45.65,45.77,45.22,45.73,190116.0,38.0513,38.1513,37.6929,38.118,190116.0
2020-04-21 11:50:00,45.72,45.96,45.64,45.92,72723.0,38.1097,38.3097,38.043,38.2764,72723.0
2020-04-21 12:00:00,45.93,46.02,45.75,46.01,80987.0,38.2847,38.3597,38.1347,38.3514,80987.0
2020-04-21 12:10:00,46.0,46.14,45.81,45.82,87015.0,38.3431,38.4598,38.1847,38.193,87015.0
2020-04-21 12:20:00,45.82,45.92,45.69,45.79,150343.0,38.193,38.2764,38.0847,38.168,150343.0
2020-04-21 12:30:00,45.79,45.83,45.52,45.53,94941.0,38.168,38.2014,37.943,37.9513,94941.0
2020-04-21 12:40:00,45.55,45.67,45.4,45.67,56765.0,37.968,38.068,37.8429,38.068,56765.0
2020-04-21 12:50:00,45.67,45.92,45.65,45.91,47292.0,38.068,38.2764,38.0513,38.268,47292.0
2020-04-21 13:00:00,45.87,45.98,45.83,45.97,59873.0,38.2347,38.3264,38.2014,38.318,59873.0
2020-04-21 13:10:00,45.96,45.98,45.82,45.93,47116.0,38.3097,38.3264,38.193,38.2847,47116.0
2020-04-21 13:20:00,45.93,46.17,45.93,46.1,47959.0,38.2847,38.4848,38.2847,38.4264,47959.0
2020-04-21 13:30:00,46.09,46.29,46.03,46.29,38891.0,38.4181,38.5848,38.3681,38.5848,38891.0
2020-04-21 13:40:00,46.27,46.27,45.92,45.93,67771.0,38.5681,38.5681,38.2764,38.2847,67771.0
2020-04-21 13:50:00,45.93,46.03,45.77,45.77,47126.0,38.2847,38.3681,38.1513,38.1513,47126.0
2020-04-21 14:00:00,45.75,45.75,45.52,45.57,159623.0,38.1347,38.1347,37.943,37.9846,159623.0
2020-04-21 14:10:00,45.55,45.7,45.55,45.64,77434.0,37.968,38.093,37.968,38.043,77434.0
2020-04-21 14:20:00,45.66,46.03,45.59,45.64,87381.0,38.0597,38.3681,38.0013,38.043,87381.0
2020-04-21 14:30:00,45.65,45.84,45.6,45.74,73036.0,38.0513,38.2097,38.0096,38.1263,73036.0
2020-04-21 14:40:00,45.72,45.73,45.58,45.61,63878.0,38.1097,38.118,37.993,38.018,63878.0
2020-04-21 14:50:00,45.61,45.62,45.5,45.51,86578.0,38.018,38.0263,37.9263,37.9346,86578.0
2020-04-21 15:00:00,45.51,45.61,45.26,45.27,134856.0,37.9346,38.018,37.7262,37.7346,134856.0
2020-04-21 15:10:00,45.28,45.59,45.27,45.5,142785.0,37.7429,38.0013,37.7346,37.9263,142785.0
2020-04-21 15:20:00,45.48,45.6,45.45,45.6,116040.0,37.9096,38.0096,37.8846,38.0096,116040.0
2020-04-21 15:30:00,45.6,45.86,45.53,45.82,184087.0,38.0096,38.2264,37.9513,38.193,184087.0
2020-04-21 15:40:00,45.82,45.84,45.55,45.55,247821.0,38.193,38.2097,37.968,37.968,247821.0
2020-04-21 15:50:00,45.55,45.71,45.46,45.54,546826.0,37.968,38.1013,37.8929,37.9596,546826.0
2020-04-22 09:30:00,46.67,46.81,46.3,46.7,159825.0,38.9015,39.0182,38.5931,38.9265,159825.0
2020-04-22 09:40:00,46.73,46.84,46.32,46.38,93075.0,38.9515,39.0432,38.6098,38.6598,93075.0
2020-04-22 09:50:00,46.39,46.5,46.11,46.24,51580.0,38.6681,38.7598,38.4347,38.5431,51580.0
2020-04-22 10:00:00,46.22,46.31,46.13,46.3,82340.0,38.5264,38.6015,38.4514,38.5931,82340.0
2020-04-22 10:10:00,46.3,46.51,46.29,46.39,70129.0,38.5931,38.7682,38.5848,38.6681,70129.0
2020-04-22 10:20:00,46.42,46.51,46.33,46.34,57444.0,38.6931,38.7682,38.6181,38.6265,57444.0
2020-04-22 10:30:00,46.33,46.98,46.33,46.9,120048.0,38.6181,39.1599,38.6181,39.0932,120048.0
2020-04-22 10:40:00,46.89,47.1,46.84,46.99,75721.0,39.0849,39.26,39.0432,39.1683,75721.0
2020-04-22 10:50:00,46.99,47.01,46.63,46.69,69677.0,39.1683,39.1849,38.8682,38.9182,69677.0
2020-04-22 11:00:00,46.69,46.97,46.59,46.96,102415.0,38.9182,39.1516,38.8348,39.1433,102415.0
2020-04-22 11:10:00,46.96,47.11,46.77,47.08,39423.0,39.1433,39.2683,38.9849,39.2433,39423.0
2020-04-22 11:20:00,47.09,47.25,46.93,46.93,83263.0,39.2516,39.385,39.1183,39.1183,83263.0
2020-04-22 11:30:00,46.92,47.06,46.81,46.84,67715.0,39.1099,39.2266,39.0182,39.0432,67715.0
2020-04-22 11:40:00,46.83,47.03,46.8,47.02,29993.0,39.0349,39.2016,39.0099,39.1933,29993.0
2020-04-22 11:50:00,46.99,47.04,46.9,46.98,33130.0,39.1683,39.2099,39.0932,39.1599,33130.0
2020-04-22 12:00:00,46.96,46.97,46.73,46.73,34299.0,39.1433,39.1516,38.9515,38.9515,34299.0
2020-04-22 12:10:00,46.74,46.96,46.68,46.96,86236.0,38.9599,39.1433,38.9099,39.1433,86236.0
2020-04-22 12:20:00,46.97,47.15,46.9,47.08,47179.0,39.1516,39.3016,39.0932,39.2433,47179.0
2020-04-22 12:30:00,47.08,47.13,46.97,47.13,44384.0,39.2433,39.285,39.1516,39.285,44384.0
2020-04-22 12:40:00,47.14,47.19,47.04,47.05,29736.0,39.2933,39.335,39.2099,39.2183,29736.0
2020-04-22 12:50:00,47.03,47.04,46.83,46.93,26670.0,39.2016,39.2099,39.0349,39.1183,26670.0
2020-04-22 13:00:00,46.97,47.02,46.8,46.86,22552.0,39.1516,39.1933,39.0099,39.0599,22552.0
2020-04-22 13:10:00,46.84,46.94,46.71,46.89,71516.0,39.0432,39.1266,38.9349,39.0849,71516.0
2020-04-22 13:20:00,46.89,46.94,46.7,46.73,44304.0,39.0849,39.1266,38.9265,38.9515,44304.0
2020-04-22 13:30:00,46.8,46.91,46.8,46.8,31451.0,39.0099,39.1016,39.0099,39.0099,31451.0
2020-04-22 13:40:00,46.79,46.84,46.75,46.83,37487.0,39.0016,39.0432,38.9682,39.0349,37487.0
2020-04-22 13:50:00,46.86,46.91,46.79,46.91,48029.0,39.0599,39.1016,39.0016,39.1016,48029.0
2020-04-22 14:00:00,46.91,47.04,46.78,46.84,42797.0,39.1016,39.2099,38.9932,39.0432,42797.0
2020-04-22 14:10:00,46.83,46.83,46.68,46.69,24662.0,39.0349,39.0349,38.9099,38.9182,24662.0
2020-04-22 14:20:00,46.7,46.79,46.7,46.71,23105.0,38.9265,39.0016,38.9265,38.9349,23105.0
2020-04-22 14:30:00,46.71,46.91,46.71,46.91,26743.0,38.9349,39.1016,38.9349,39.1016,26743.0
2020-04-22 14:40:00,46.89,46.92,46.79,46.87,38723.0,39.0849,39.1099,39.0016,39.0682,38723.0
2020-04-22 14:50:00,46.86,46.96,46.75,46.8,66173.0,39.0599,39.1433,38.9682,39.0099,66173.0
2020-04-22 15:00:00,46.8,46.86,46.76,46.83,46560.0,39.0099,39.0599,38.9765,39.0349,46560.0
2020-04-22 15:10:00,46.82,46.92,46.77,46.8,40036.0,39.0266,39.1099,38.9849,39.0099,40036.0
2020-04-22 15:20:00,46.8,46.88,46.65,46.66,73068.0,39.0099,39.0766,38.8849,38.8932,73068.0
2020-04-22 15:30:00,46.66,46.8,46.65,46.78,72157.0,38.8932,39.0099,38.8849,38.9932,72157.0
2020-04-22 15:40:00,46.78,46.88,46.7,46.87,165530.0,38.9932,39.0766,38.9265,39.0682,165530.0
2020-04-22 15:50:00,46.84,46.86,46.36,46.36,302109.0,39.0432,39.0599,38.6431,38.6431,302109.0
2020-04-23 09:30:00,47.22,47.97,46.57,47.58,351045.0,39.36,39.9851,38.8182,39.6601,351045.0
2020-04-23 09:40:00,47.53,48.01,47.37,47.93,216170.0,39.6184,40.0185,39.485,39.9518,216170.0
2020-04-23 09:50:00,47.98,48.07,47.11,47.34,150187.0,39.9935,40.0685,39.2683,39.46,150187.0
2020-04-23 10:00:00,47.22,48.15,47.13,48.05,209842.0,39.36,40.1352,39.285,40.0518,209842.0
2020-04-23 10:10:00,48.07,48.56,47.9,48.35,141683.0,40.0685,40.4769,39.9268,40.3019,141683.0
2020-04-23 10:20:00,48.41,48.75,48.4,48.74,136782.0,40.3519,40.6353,40.3436,40.627,136782.0
2020-04-23 10:30:00,48.78,49.0,48.42,48.98,102560.0,40.6603,40.8437,40.3602,40.827,102560.0
2020-04-23 10:40:00,48.94,49.18,48.68,48.85,183237.0,40.7937,40.9937,40.577,40.7187,183237.0
2020-04-23 10:50:00,48.87,49.16,48.71,48.72,83578.0,40.7353,40.9771,40.602,40.6103,83578.0
2020-04-23 11:00:00,48.72,49.02,48.56,49.02,1213361.0,40.6103,40.8604,40.4769,40.8604,1213361.0
2020-04-23 11:10:00,49.02,49.22,48.82,49.22,106494.0,40.8604,41.0271,40.6937,41.0271,106494.0
2020-04-23 11:20:00,49.18,49.53,49.03,49.21,223533.0,40.9937,41.2855,40.8687,41.0187,223533.0
2020-04-23 11:30:00,49.2,49.34,48.91,49.2,154172.0,41.0104,41.1271,40.7687,41.0104,154172.0
2020-04-23 11:40:00,49.16,49.45,49.11,49.18,85744.0,40.9771,41.2188,40.9354,40.9937,85744.0
2020-04-23 11:50:00,49.2,49.49,49.08,49.44,95026.0,41.0104,41.2521,40.9104,41.2104,95026.0
2020-04-23 12:00:00,49.47,49.67,49.2,49.59,113271.0,41.2355,41.4022,41.0104,41.3355,113271.0
2020-04-23 12:10:00,49.64,49.68,49.4,49.58,74674.0,41.3772,41.4105,41.1771,41.3271,74674.0
2020-04-23 12:20:00,49.59,49.77,49.49,49.71,110206.0,41.3355,41.4855,41.2521,41.4355,110206.0
2020-04-23 12:30:00,49.7,49.75,49.49,49.63,91238.0,41.4272,41.4688,41.2521,41.3688,91238.0
2020-04-23 12:40:00,49.62,49.69,48.5,49.03,217838.0,41.3605,41.4188,40.4269,40.8687,217838.0
2020-04-23 12:50:00,49.05,49.66,48.59,49.3,149177.0,40.8854,41.3938,40.5019,41.0938,149177.0
2020-04-23 13:00:00,49.32,49.34,48.77,48.85,71279.0,41.1104,41.1271,40.652,40.7187,71279.0
2020-04-23 13:10:00,48.85,49.07,48.63,48.83,50830.0,40.7187,40.902,40.5353,40.702,50830.0
2020-04-23 13:20:00,48.84,48.84,48.33,48.42,51290.0,40.7103,40.7103,40.2852,40.3602,51290.0
2020-04-23 13:30:00,48.45,48.85,48.35,48.75,106516.0,40.3852,40.7187,40.3019,40.6353,106516.0
2020-04-23 13:40:00,48.78,48.8,48.33,48.33,55272.0,40.6603,40.677,40.2852,40.2852,55272.0
2020-04-23 13:50:00,48.34,48.48,48.1,48.43,103382.0,40.2936,40.4102,40.0935,40.3686,103382.0
2020-04-23 14:00:00,48.39,48.5,48.16,48.36,71085.0,40.3352,40.4269,40.1435,40.3102,71085.0
2020-04-23 14:10:00,48.33,48.34,47.94,48.05,170555.0,40.2852,40.2936,39.9601,40.0518,170555.0
2020-04-23 14:20:00,48.09,48.28,48.03,48.08,106394.0,40.0852,40.2435,40.0352,40.0768,106394.0
2020-04-23 14:30:00,48.09,48.38,48.08,48.33,67355.0,40.0852,40.3269,40.0768,40.2852,67355.0
2020-04-23 14:40:00,48.36,48.62,48.35,48.43,49073.0,40.3102,40.5269,40.3019,40.3686,49073.0
2020-04-23 14:50:00,48.44,48.59,48.36,48.53,36864.0,40.3769,40.5019,40.3102,40.4519,36864.0
2020-04-23 15:00:00,48.51,48.58,48.42,48.53,61114.0,40.4353,40.4936,40.3602,40.4519,61114.0
2020-04-23 15:10:00,48.51,48.56,48.27,48.31,48585.0,40.4353,40.4769,40.2352,40.2685,48585.0
2020-04-23 15:20:00,48.31,48.6,48.31,48.6,80254.0,40.2685,40.5103,40.2685,40.5103,80254.0
2020-04-23 15:30:00,48.61,48.69,48.37,48.65,77942.0,40.5186,40.5853,40.3186,40.5519,77942.0
2020-04-23 15:40:00,48.64,48.75,48.47,48.69,120681.0,40.5436,40.6353,40.4019,40.5853,120681.0
2020-04-23 15:50:00,48.7,48.7,48.31,48.43,367903.0,40.5936,40.5936,40.2685,40.3686,367903.0
2020-04-24 09:30:00,49.46,49.46,48.83,48.97,171516.0,41.2271,41.2271,40.702,40.8187,171516.0
2020-04-24 09:40:00,48.96,48.98,48.13,48.31,108643.0,40.8103,40.827,40.1185,40.2685,108643.0
2020-04-24 09:50:00,48.34,48.77,48.07,48.64,116669.0,40.2936,40.652,40.0685,40.5436,116669.0
2020-04-24 10:00:00,48.67,49.0,48.67,48.8,131700.0,40.5686,40.8437,40.5686,40.677,131700.0
2020-04-24 10:10:00,48.8,49.01,48.78,48.94,129820.0,40.677,40.852,40.6603,40.7937,129820.0
2020-04-24 10:20:00,48.91,48.97,48.68,48.78,156561.0,40.7687,40.8187,40.577,40.6603,156561.0
2020-04-24 10:30:00,48.77,49.1,48.68,49.05,120558.0,40.652,40.927,40.577,40.8854,120558.0
2020-04-24 10:40:00,49.06,49.08,48.85,48.99,60439.0,40.8937,40.9104,40.7187,40.8354,60439.0
2020-04-24 10:50:00,48.96,49.16,48.95,49.03,59642.0,40.8103,40.9771,40.802,40.8687,59642.0
2020-04-24 11:00:00,49.02,49.1,48.88,48.88,74346.0,40.8604,40.927,40.7437,40.7437,74346.0
2020-04-24 11:10:00,48.89,48.89,48.47,48.57,79265.0,40.752,40.752,40.4019,40.4853,79265.0
2020-04-24 11:20:00,48.59,48.77,48.55,48.66,140097.0,40.5019,40.652,40.4686,40.5603,140097.0
2020-04-24 11:30:00,48.63,48.71,48.26,48.37,99344.0,40.5353,40.602,40.2269,40.3186,99344.0
2020-04-24 11:40:00,48.38,48.39,48.18,48.29,98599.0,40.3269,40.3352,40.1602,40.2519,98599.0
2020-04-24 11:50:00,48.28,48.28,48.05,48.17,54900.0,40.2435,40.2435,40.0518,40.1518,54900.0
2020-04-24 12:00:00,48.17,48.35,48.07,48.3,58936.0,40.1518,40.3019,40.0685,40.2602,58936.0
2020-04-24 12:10:00,48.3,48.3,47.95,47.99,88179.0,40.2602,40.2602,39.9685,40.0018,88179.0
2020-04-24 12:20:00,47.97,48.01,47.8,47.89,102190.0,39.9851,40.0185,39.8434,39.9185,102190.0
2020-04-24 12:30:00,47.92,47.92,47.78,47.89,68002.0,39.9435,39.9435,39.8268,39.9185,68002.0
2020-04-24 12:40:00,47.89,47.99,47.81,47.97,41812.0,39.9185,40.0018,39.8518,39.9851,41812.0
2020-04-24 12:50:00,47.98,48.06,47.9,48.05,91919.0,39.9935,40.0602,39.9268,40.0518,91919.0
2020-04-24 13:00:00,48.06,48.06,47.81,47.82,61734.0,40.0602,40.0602,39.8518,39.8601,61734.0
2020-04-24 13:10:00,47.83,47.9,47.75,47.81,84582.0,39.8684,39.9268,39.8018,39.8518,84582.0
2020-04-24 13:20:00,47.8,47.93,47.76,47.89,55632.0,39.8434,39.9518,39.8101,39.9185,55632.0
2020-04-24 13:30:00,47.88,48.04,47.84,47.99,74403.0,39.9101,40.0435,39.8768,40.0018,74403.0
2020-04-24 13:40:00,48.01,48.04,47.77,47.8,99165.0,40.0185,40.0435,39.8184,39.8434,99165.0
2020-04-24 13:50:00,47.79,48.0,47.75,47.97,73545.0,39.8351,40.0101,39.8018,39.9851,73545.0
2020-04-24 14:00:00,47.97,48.02,47.85,47.9,110527.0,39.9851,40.0268,39.8851,39.9268,110527.0
2020-04-24 14:10:00,47.91,47.92,47.79,47.83,98484.0,39.9351,39.9435,39.8351,39.8684,98484.0
2020-04-24 14:20:00,47.83,47.9,47.77,47.85,119654.0,39.8684,39.9268,39.8184,39.8851,119654.0
2020-04-24 14:30:00,47.85,48.04,47.84,48.01,44475.0,39.8851,40.0435,39.8768,40.0185,44475.0
2020-04-24 14:40:00,48.02,48.03,47.92,48.01,89960.0,40.0268,40.0352,39.9435,40.0185,89960.0
2020-04-24 14:50:00,48.01,48.03,47.84,47.96,50566.0,40.0185,40.0352,39.8768,39.9768,50566.0
2020-04-24 15:00:00,47.95,48.03,47.8,48.02,69113.0,39.9685,40.0352,39.8434,40.0268,69113.0
2020-04-24 15:10:00,48.02,48.17,48.0,48.16,172591.0,40.0268,40.1518,40.0101,40.1435,172591.0
2020-04-24 15:20:00,48.17,48.59,48.16,48.58,144142.0,40.1518,40.5019,40.1435,40.4936,144142.0
2020-04-24 15:30:00,48.59,48.7,48.47,48.56,110028.0,40.5019,40.5936,40.4019,40.4769,110028.0
2020-04-24 15:40:00,48.55,48.73,48.55,48.63,155407.0,40.4686,40.6186,40.4686,40.5353,155407.0
2020-04-24 15:50:00,48.63,48.64,48.4,48.44,353195.0,40.5353,40.5436,40.3436,40.3769,353195.0
2020-04-27 09:30:00,48.92,49.86,48.84,49.83,227524.0,40.777,41.5605,40.7103,41.5355,227524.0
2020-04-27 09:40:00,49.83,49.84,49.27,49.51,148447.0,41.5355,41.5439,41.0687,41.2688,148447.0
2020-04-27 09:50:00,49.5,49.79,49.37,49.62,106706.0,41.2605,41.5022,41.1521,41.3605,106706.0
2020-04-27 10:00:00,49.62,49.85,49.6,49.8,100756.0,41.3605,41.5522,41.3438,41.5105,100756.0
2020-04-27 10:10:00,49.82,50.4,49.8,50.4,222146.0,41.5272,42.0107,41.5105,42.0107,222146.0
2020-04-27 10:20:00,50.39,50.49,50.3,50.45,113684.0,42.0023,42.0857,41.9273,42.0523,113684.0
2020-04-27 10:30:00,50.44,50.48,50.24,50.32,92288.0,42.044,42.0773,41.8773,41.944,92288.0
2020-04-27 10:40:00,50.32,50.5,50.23,50.29,186721.0,41.944,42.094,41.869,41.919,186721.0
2020-04-27 10:50:00,50.27,50.47,50.09,50.12,105636.0,41.9023,42.069,41.7523,41.7773,105636.0
2020-04-27 11:00:00,50.14,50.33,50.13,50.3,44898.0,41.7939,41.9523,41.7856,41.9273,44898.0
2020-04-27 11:10:00,50.31,50.42,50.26,50.38,111600.0,41.9356,42.0273,41.894,41.994,111600.0
2020-04-27 11:20:00,50.39,50.4,50.25,50.29,72553.0,42.0023,42.0107,41.8856,41.919,72553.0
2020-04-27 11:30:00,50.28,50.5,50.17,50.43,147980.0,41.9106,42.094,41.8189,42.0357,147980.0
2020-04-27 11:40:00,50.45,50.76,50.42,50.76,299315.0,42.0523,42.3107,42.0273,42.3107,299315.0
2020-04-27 11:50:00,50.73,50.76,50.62,50.67,69682.0,42.2857,42.3107,42.194,42.2357,69682.0
2020-04-27 12:00:00,50.69,50.74,50.57,50.68,101417.0,42.2524,42.2941,42.1524,42.244,101417.0
2020-04-27 12:10:00,50.68,50.79,50.52,50.79,77830.0,42.244,42.3357,42.1107,42.3357,77830.0
2020-04-27 12:20:00,50.78,50.94,50.73,50.92,67304.0,42.3274,42.4608,42.2857,42.4441,67304.0
2020-04-27 12:30:00,50.93,51.02,50.7,50.77,140888.0,42.4524,42.5275,42.2607,42.3191,140888.0
2020-04-27 12:40:00,50.78,50.87,50.68,50.86,85189.0,42.3274,42.4024,42.244,42.3941,85189.0
2020-04-27 12:50:00,50.86,50.97,50.72,50.95,85041.0,42.3941,42.4858,42.2774,42.4691,85041.0
2020-04-27 13:00:00,50.95,50.96,50.71,50.73,112091.0,42.4691,42.4774,42.2691,42.2857,112091.0
2020-04-27 13:10:00,50.71,50.75,50.53,50.57,84558.0,42.2691,42.3024,42.119,42.1524,84558.0
2020-04-27 13:20:00,50.58,50.59,50.45,50.52,66614.0,42.1607,42.169,42.0523,42.1107,66614.0
2020-04-27 13:30:00,50.51,50.73,50.51,50.53,76657.0,42.1023,42.2857,42.1023,42.119,76657.0
2020-04-27 13:40:00,50.53,50.75,50.53,50.75,61943.0,42.119,42.3024,42.119,42.3024,61943.0
2020-04-27 13:50:00,50.74,50.79,50.68,50.73,55692.0,42.2941,42.3357,42.244,42.2857,55692.0
2020-04-27 14:00:00,50.71,50.93,50.7,50.86,59317.0,42.2691,42.4524,42.2607,42.3941,59317.0
2020-04-27 14:10:00,50.85,51.01,50.76,50.85,143426.0,42.3857,42.5191,42.3107,42.3857,143426.0
2020-04-27 14:20:00,50.85,50.92,50.79,50.87,78682.0,42.3857,42.4441,42.3357,42.4024,78682.0
2020-04-27 14:30:00,50.87,51.03,50.85,50.9,76622.0,42.4024,42.5358,42.3857,42.4274,76622.0
2020-04-27 14:40:00,50.89,51.14,50.86,51.11,103050.0,42.4191,42.6275,42.3941,42.6025,103050.0
2020-04-27 14:50:00,51.11,51.16,51.0,51.09,126741.0,42.6025,42.6441,42.5108,42.5858,126741.0
2020-04-27 15:00:00,51.1,51.23,50.91,51.09,110049.0,42.5941,42.7025,42.4358,42.5858,110049.0
2020-04-27 15:10:00,51.09,51.13,50.82,51.09,82789.0,42.5858,42.6191,42.3607,42.5858,82789.0
2020-04-27 15:20:00,51.09,51.12,51.02,51.06,69087.0,42.5858,42.6108,42.5275,42.5608,69087.0
2020-04-27 15:30:00,51.07,51.19,50.97,51.17,101804.0,42.5691,42.6692,42.4858,42.6525,101804.0
2020-04-27 15:40:00,51.16,51.53,51.13,51.51,365185.0,42.6441,42.9526,42.6191,42.9359,365185.0
2020-04-27 15:50:00,51.53,51.56,51.35,51.37,444193.0,42.9526,42.9776,42.8025,42.8192,444193.0
2020-04-28 09:30:00,52.5,53.19,52.41,52.57,380521.0,43.7611,44.3362,43.6861,43.8194,380521.0
2020-04-28 09:40:00,52.61,52.98,52.58,52.83,165894.0,43.8528,44.1612,43.8278,44.0362,165894.0
2020-04-28 09:50:00,52.85,53.34,52.74,52.77,158149.0,44.0528,44.4613,43.9611,43.9862,158149.0
2020-04-28 10:00:00,52.86,52.99,52.31,52.71,222609.0,44.0612,44.1695,43.6027,43.9361,222609.0
2020-04-28 10:10:00,52.71,52.71,52.48,52.54,107484.0,43.9361,43.9361,43.7444,43.7944,107484.0
2020-04-28 10:20:00,52.53,52.54,51.79,51.81,137911.0,43.7861,43.7944,43.1693,43.186,137911.0
2020-04-28 10:30:00,51.83,51.88,51.67,51.76,105105.0,43.2026,43.2443,43.0693,43.1443,105105.0
2020-04-28 10:40:00,51.73,51.74,51.13,51.3,125329.0,43.1193,43.1276,42.6191,42.7608,125329.0
2020-04-28 10:50:00,51.31,51.36,50.94,51.13,94783.0,42.7692,42.8109,42.4608,42.6191,94783.0
2020-04-28 11:00:00,51.14,51.37,50.91,51.23,149712.0,42.6275,42.8192,42.4358,42.7025,149712.0
2020-04-28 11:10:00,51.24,51.57,51.22,51.48,54126.0,42.7108,42.9859,42.6942,42.9109,54126.0
2020-04-28 11:20:00,51.54,51.7,51.48,51.57,65902.0,42.9609,43.0943,42.9109,42.9859,65902.0
2020-04-28 11:30:00,51.56,51.8,51.51,51.74,142723.0,42.9776,43.1776,42.9359,43.1276,142723.0
2020-04-28 11:40:00,51.71,51.71,51.54,51.55,47081.0,43.1026,43.1026,42.9609,42.9692,47081.0
2020-04-28 11:50:00,51.6,51.65,51.41,51.56,40204.0,43.0109,43.0526,42.8525,42.9776,40204.0
2020-04-28 12:00:00,51.59,51.62,51.41,51.54,39638.0,43.0026,43.0276,42.8525,42.9609,39638.0
2020-04-28 12:10:00,51.56,51.68,51.22,51.27,39585.0,42.9776,43.0776,42.6942,42.7358,39585.0
2020-04-28 12:20:00,51.29,51.48,51.28,51.45,33777.0,42.7525,42.9109,42.7442,42.8859,33777.0
2020-04-28 12:30:00,51.42,51.48,51.33,51.4,21645.0,42.8609,42.9109,42.7858,42.8442,21645.0
2020-04-28 12:40:00,51.39,51.43,51.21,51.33,39932.0,42.8359,42.8692,42.6858,42.7858,39932.0
2020-04-28 12:50:00,51.32,51.57,51.28,51.53,30272.0,42.7775,42.9859,42.7442,42.9526,30272.0
2020-04-28 13:00:00,51.55,51.6,51.49,51.55,36869.0,42.9692,43.0109,42.9192,42.9692,36869.0
2020-04-28 13:10:00,51.54,51.55,51.41,51.44,39332.0,42.9609,42.9692,42.8525,42.8775,39332.0
2020-04-28 13:20:00,51.44,51.61,51.44,51.57,51835.0,42.8775,43.0192,42.8775,42.9859,51835.0
2020-04-28 13:30:00,51.54,51.57,51.42,51.45,50378.0,42.9609,42.9859,42.8609,42.8859,50378.0
2020-04-28 13:40:00,51.45,51.74,51.45,51.63,46023.0,42.8859,43.1276,42.8859,43.0359,46023.0
2020-04-28 13:50:00,51.65,51.72,51.55,51.63,137262.0,43.0526,43.1109,42.9692,43.0359,137262.0
2020-04-28 14:00:00,51.6,51.85,51.58,51.85,144184.0,43.0109,43.2193,42.9942,43.2193,144184.0
2020-04-28 14:10:00,51.86,51.94,51.83,51.84,67528.0,43.2276,43.2943,43.2026,43.211,67528.0
2020-04-28 14:20:00,51.85,51.98,51.79,51.81,52852.0,43.2193,43.3277,43.1693,43.186,52852.0
2020-04-28 14:30:00,51.82,51.9,51.62,51.63,52901.0,43.1943,43.261,43.0276,43.0359,52901.0
2020-04-28 14:40:00,51.64,51.77,51.61,51.76,57173.0,43.0442,43.1526,43.0192,43.1443,57173.0
2020-04-28 14:50:00,51.75,51.8,51.66,51.72,61200.0,43.1359,43.1776,43.0609,43.1109,61200.0
2020-04-28 15:00:00,51.73,51.81,51.71,51.75,52278.0,43.1193,43.186,43.1026,43.1359,52278.0
2020-04-28 15:10:00,51.75,51.82,51.71,51.75,52784.0,43.1359,43.1943,43.1026,43.1359,52784.0
2020-04-28 15:20:00,51.75,51.84,51.59,51.75,75774.0,43.1359,43.211,43.0026,43.1359,75774.0
2020-04-28 15:30:00,51.74,51.83,51.59,51.73,114108.0,43.1276,43.2026,43.0026,43.1193,114108.0
2020-04-28 15:40:00,51.73,51.76,51.47,51.47,101257.0,43.1193,43.1443,42.9025,42.9025,101257.0
2020-04-28 15:50:00,51.48,51.54,51.33,51.39,245500.0,42.9109,42.9609,42.7858,42.8359,245500.0
2020-04-29 09:30:00,52.53,53.24,52.48,53.07,302185.0,43.7861,44.3779,43.7444,44.2362,302185.0
2020-04-29 09:40:00,53.05,53.5,53.05,53.48,203528.0,44.2195,44.5946,44.2195,44.578,203528.0
2020-04-29 09:50:00,53.48,54.07,53.48,54.04,299177.0,44.578,45.0698,44.578,45.0448,299177.0
2020-04-29 10:00:00,54.07,54.23,53.74,53.75,256917.0,45.0698,45.2031,44.7947,44.803,256917.0
2020-04-29 10:10:00,53.74,53.75,53.44,53.51,148724.0,44.7947,44.803,44.5446,44.603,148724.0
2020-04-29 10:20:00,53.53,53.95,53.52,53.93,134334.0,44.6196,44.9697,44.6113,44.9531,134334.0
2020-04-29 10:30:00,53.87,54.05,53.87,54.03,115298.0,44.9031,45.0531,44.9031,45.0364,115298.0
2020-04-29 10:40:00,54.03,54.41,53.98,54.36,113623.0,45.0364,45.3532,44.9947,45.3115,113623.0
2020-04-29 10:50:00,54.32,54.74,54.32,54.72,214080.0,45.2781,45.6282,45.2781,45.6116,214080.0
2020-04-29 11:00:00,54.73,54.79,54.39,54.55,148942.0,45.6199,45.6699,45.3365,45.4699,148942.0
2020-04-29 11:10:00,54.55,54.68,54.37,54.39,103021.0,45.4699,45.5782,45.3198,45.3365,103021.0
2020-04-29 11:20:00,54.39,54.57,54.33,54.44,101909.0,45.3365,45.4865,45.2865,45.3782,101909.0
2020-04-29 11:30:00,54.42,54.46,54.05,54.08,125757.0,45.3615,45.3948,45.0531,45.0781,125757.0
2020-04-29 11:40:00,54.08,54.14,53.93,53.99,67374.0,45.0781,45.1281,44.9531,45.0031,67374.0
2020-04-29 11:50:00,53.98,54.5,53.98,54.48,112449.0,44.9947,45.4282,44.9947,45.4115,112449.0
2020-04-29 12:00:00,54.48,54.61,54.46,54.55,84002.0,45.4115,45.5199,45.3948,45.4699,84002.0
2020-04-29 12:10:00,54.54,54.64,54.5,54.64,71006.0,45.4615,45.5449,45.4282,45.5449,71006.0
2020-04-29 12:20:00,54.64,54.69,54.57,54.66,77574.0,45.5449,45.5866,45.4865,45.5616,77574.0
2020-04-29 12:30:00,54.66,54.9,54.66,54.87,136941.0,45.5616,45.7616,45.5616,45.7366,136941.0
2020-04-29 12:40:00,54.88,54.99,54.87,54.98,144679.0,45.7449,45.8366,45.7366,45.8283,144679.0
2020-04-29 12:50:00,54.98,55.01,54.81,54.83,183782.0,45.8283,45.8533,45.6866,45.7033,183782.0
2020-04-29 13:00:00,54.83,55.07,54.81,55.03,151134.0,45.7033,45.9033,45.6866,45.87,151134.0
2020-04-29 13:10:00,55.03,55.11,54.97,55.0,135429.0,45.87,45.9366,45.82,45.845,135429.0
2020-04-29 13:20:00,54.99,55.0,54.79,54.82,104916.0,45.8366,45.845,45.6699,45.6949,104916.0
2020-04-29 13:30:00,54.83,54.85,54.43,54.55,132619.0,45.7033,45.7199,45.3698,45.4699,132619.0
2020-04-29 13:40:00,54.58,54.64,54.4,54.48,86562.0,45.4949,45.5449,45.3448,45.4115,86562.0
2020-04-29 13:50:00,54.48,54.53,54.32,54.43,60627.0,45.4115,45.4532,45.2781,45.3698,60627.0
2020-04-29 14:00:00,54.45,54.55,54.09,54.14,145416.0,45.3865,45.4699,45.0864,45.1281,145416.0
2020-04-29 14:10:00,54.15,54.59,54.14,54.53,103285.0,45.1364,45.5032,45.1281,45.4532,103285.0
2020-04-29 14:20:00,54.54,54.58,54.42,54.48,115090.0,45.4615,45.4949,45.3615,45.4115,115090.0
2020-04-29 14:30:00,54.48,54.51,54.27,54.46,127930.0,45.4115,45.4365,45.2365,45.3948,127930.0
2020-04-29 14:40:00,54.46,54.48,54.23,54.27,84629.0,45.3948,45.4115,45.2031,45.2365,84629.0
2020-04-29 14:50:00,54.27,54.34,54.06,54.32,113257.0,45.2365,45.2948,45.0614,45.2781,113257.0
2020-04-29 15:00:00,54.32,54.65,54.27,54.64,75777.0,45.2781,45.5532,45.2365,45.5449,75777.0
2020-04-29 15:10:00,54.65,54.77,54.5,54.57,119003.0,45.5532,45.6532,45.4282,45.4865,119003.0
2020-04-29 15:20:00,54.57,54.71,54.51,54.56,104445.0,45.4865,45.6032,45.4365,45.4782,104445.0
2020-04-29 15:30:00,54.56,54.6,54.41,54.58,136565.0,45.4782,45.5115,45.3532,45.4949,136565.0
2020-04-29 15:40:00,54.57,54.72,54.55,54.66,160728.0,45.4865,45.6116,45.4699,45.5616,160728.0
2020-04-29 15:50:00,54.67,54.68,53.99,54.12,419043.0,45.5699,45.5782,45.0031,45.1114,419043.0
2020-04-30 09:30:00,53.18,53.81,53.03,53.39,274262.0,44.3279,44.853,44.2029,44.503,274262.0
2020-04-30 09:40:00,53.38,53.74,53.21,53.42,83005.0,44.4946,44.7947,44.3529,44.528,83005.0
2020-04-30 09:50:00,53.39,53.86,53.38,53.79,68041.0,44.503,44.8947,44.4946,44.8364,68041.0
2020-04-30 10:00:00,53.77,54.02,53.64,53.74,82186.0,44.8197,45.0281,44.7113,44.7947,82186.0
2020-04-30 10:10:00,53.78,53.85,53.28,53.54,145242.0,44.828,44.8864,44.4113,44.628,145242.0
2020-04-30 10:20:00,53.52,53.75,53.33,53.49,71673.0,44.6113,44.803,44.4529,44.5863,71673.0
2020-04-30 10:30:00,53.48,53.54,53.42,53.43,69083.0,44.578,44.628,44.528,44.5363,69083.0
2020-04-30 10:40:00,53.43,53.52,53.15,53.28,66571.0,44.5363,44.6113,44.3029,44.4113,66571.0
2020-04-30 10:50:00,53.31,53.4,53.1,53.2,90106.0,44.4363,44.5113,44.2612,44.3446,90106.0
2020-04-30 11:00:00,53.18,53.37,52.58,52.67,212871.0,44.3279,44.4863,43.8278,43.9028,212871.0
2020-04-30 11:10:00,52.67,52.89,52.59,52.59,114979.0,43.9028,44.0862,43.8361,43.8361,114979.0
2020-04-30 11:20:00,52.59,52.69,52.33,52.37,116615.0,43.8361,43.9195,43.6194,43.6527,116615.0
2020-04-30 11:30:00,52.36,52.54,52.26,52.48,183995.0,43.6444,43.7944,43.561,43.7444,183995.0
2020-04-30 11:40:00,52.48,52.53,52.24,52.26,98088.0,43.7444,43.7861,43.5444,43.561,98088.0
2020-04-30 11:50:00,52.22,52.25,52.03,52.04,112762.0,43.5277,43.5527,43.3693,43.3777,112762.0
2020-04-30 12:00:00,52.04,52.04,51.61,51.63,267929.0,43.3777,43.3777,43.0192,43.0359,267929.0
2020-04-30 12:10:00,51.63,51.88,51.59,51.69,141805.0,43.0359,43.2443,43.0026,43.0859,141805.0
2020-04-30 12:20:00,51.7,51.77,51.55,51.61,137877.0,43.0943,43.1526,42.9692,43.0192,137877.0
2020-04-30 12:30:00,51.62,51.75,51.43,51.67,122773.0,43.0276,43.1359,42.8692,43.0693,122773.0
2020-04-30 12:40:00,51.67,51.77,51.56,51.75,66958.0,43.0693,43.1526,42.9776,43.1359,66958.0
2020-04-30 12:50:00,51.74,52.08,51.7,52.05,82666.0,43.1276,43.411,43.0943,43.386,82666.0
2020-04-30 13:00:00,52.05,52.05,51.83,51.95,32507.0,43.386,43.386,43.2026,43.3026,32507.0
2020-04-30 13:10:00,51.97,52.32,51.93,52.16,68042.0,43.3193,43.6111,43.286,43.4777,68042.0
2020-04-30 13:20:00,52.16,52.25,51.87,51.87,39102.0,43.4777,43.5527,43.236,43.236,39102.0
2020-04-30 13:30:00,51.86,51.91,51.77,51.86,28998.0,43.2276,43.2693,43.1526,43.2276,28998.0
2020-04-30 13:40:00,51.86,51.86,51.72,51.75,33211.0,43.2276,43.2276,43.1109,43.1359,33211.0
2020-04-30 13:50:00,51.75,51.84,51.65,51.69,52227.0,43.1359,43.211,43.0526,43.0859,52227.0
2020-04-30 14:00:00,51.69,51.81,51.56,51.73,35025.0,43.0859,43.186,42.9776,43.1193,35025.0
2020-04-30 14:10:00,51.73,51.81,51.61,51.61,45504.0,43.1193,43.186,43.0192,43.0192,45504.0
2020-04-30 14:20:00,51.61,51.88,51.6,51.88,32987.0,43.0192,43.2443,43.0109,43.2443,32987.0
2020-04-30 14:30:00,51.88,52.03,51.78,51.85,54596.0,43.2443,43.3693,43.1609,43.2193,54596.0
2020-04-30 14:40:00,51.83,51.98,51.81,51.92,37569.0,43.2026,43.3277,43.186,43.2776,37569.0
2020-04-30 14:50:00,51.95,52.16,51.95,52.15,59761.0,43.3026,43.4777,43.3026,43.4694,59761.0
2020-04-30 15:00:00,52.14,52.32,52.11,52.28,73845.0,43.461,43.6111,43.436,43.5777,73845.0
2020-04-30 15:10:00,52.27,52.3,52.1,52.25,37632.0,43.5694,43.5944,43.4277,43.5527,37632.0
2020-04-30 15:20:00,52.28,52.42,52.21,52.31,59710.0,43.5777,43.6944,43.5194,43.6027,59710.0
2020-04-30 15:30:00,52.31,52.36,52.21,52.28,54099.0,43.6027,43.6444,43.5194,43.5777,54099.0
2020-04-30 15:40:00,52.28,52.32,52.2,52.25,76719.0,43.5777,43.6111,43.511,43.5527,76719.0
2020-04-30 15:50:00,52.26,52.43,52.21,52.24,270632.0,43.561,43.7027,43.5194,43.5444,270632.0
2020-05-01 09:30:00,50.3,50.3,49.69,49.97,341996.0,42.2516,42.2516,41.7392,41.9744,341996.0
2020-05-01 09:40:00,49.96,50.38,49.82,50.29,152241.0,41.966,42.3188,41.8484,42.2432,152241.0
2020-05-01 09:50:00,50.3,50.33,49.9,50.14,95258.0,42.2516,42.2768,41.9156,42.1172,95258.0
2020-05-01 10:00:00,50.21,50.47,50.15,50.19,70294.0,42.176,42.3944,42.1256,42.1592,70294.0
2020-05-01 10:10:00,50.19,50.19,49.89,49.96,131175.0,42.1592,42.1592,41.9072,41.966,131175.0
2020-05-01 10:20:00,49.96,50.15,49.89,50.14,62813.0,41.966,42.1256,41.9072,42.1172,62813.0
2020-05-01 10:30:00,50.14,50.24,49.96,50.14,93486.0,42.1172,42.2012,41.966,42.1172,93486.0
2020-05-01 10:40:00,50.15,50.61,50.12,50.61,74806.0,42.1256,42.512,42.1004,42.512,74806.0
2020-05-01 10:50:00,50.63,50.84,50.6,50.65,38217.0,42.5288,42.7052,42.5036,42.5456,38217.0
2020-05-01 11:00:00,50.62,50.69,50.49,50.67,32512.0,42.5204,42.5792,42.4112,42.5624,32512.0
2020-05-01 11:10:00,50.68,50.69,50.36,50.37,41551.0,42.5708,42.5792,42.302,42.3104,41551.0
2020-05-01 11:20:00,50.37,50.49,50.34,50.39,39865.0,42.3104,42.4112,42.2852,42.3272,39865.0
2020-05-01 11:30:00,50.39,50.4,50.19,50.29,58612.0,42.3272,42.3356,42.1592,42.2432,58612.0
2020-05-01 11:40:00,50.3,50.32,49.94,49.97,75309.0,42.2516,42.2684,41.9492,41.9744,75309.0
2020-05-01 11:50:00,49.98,49.98,49.74,49.95,133408.0,41.9828,41.9828,41.7812,41.9576,133408.0
2020-05-01 12:00:00,49.95,49.95,49.66,49.82,90900.0,41.9576,41.9576,41.714,41.8484,90900.0
2020-05-01 12:10:00,49.82,50.11,49.78,49.95,99695.0,41.8484,42.092,41.8148,41.9576,99695.0
2020-05-01 12:20:00,49.95,50.06,49.83,49.86,81140.0,41.9576,42.05,41.8568,41.882,81140.0
2020-05-01 12:30:00,49.83,49.86,49.7,49.85,96608.0,41.8568,41.882,41.7476,41.8736,96608.0
2020-05-01 12:40:00,49.86,49.88,49.73,49.88,54267.0,41.882,41.8988,41.7728,41.8988,54267.0
2020-05-01 12:50:00,49.88,50.08,49.87,50.03,72758.0,41.8988,42.0668,41.8904,42.0248,72758.0
2020-05-01 13:00:00,50.04,50.29,50.0,50.13,44637.0,42.0332,42.2432,41.9996,42.1088,44637.0
2020-05-01 13:10:00,50.14,50.28,50.11,50.19,36712.0,42.1172,42.2348,42.092,42.1592,36712.0
2020-05-01 13:20:00,50.18,50.29,50.13,50.26,40404.0,42.1508,42.2432,42.1088,42.218,40404.0
2020-05-01 13:30:00,50.25,50.46,50.25,50.25,42946.0,42.2096,42.386,42.2096,42.2096,42946.0
2020-05-01 13:40:00,50.24,50.3,50.13,50.19,42765.0,42.2012,42.2516,42.1088,42.1592,42765.0
2020-05-01 13:50:00,50.19,50.35,50.18,50.31,34713.0,42.1592,42.2936,42.1508,42.26,34713.0
2020-05-01 14:00:00,50.32,50.4,50.22,50.34,60247.0,42.2684,42.3356,42.1844,42.2852,60247.0
2020-05-01 14:10:00,50.34,50.39,50.28,50.39,28901.0,42.2852,42.3272,42.2348,42.3272,28901.0
2020-05-01 14:20:00,50.39,50.53,50.38,50.46,28432.0,42.3272,42.4448,42.3188,42.386,28432.0
2020-05-01 14:30:00,50.44,50.48,50.37,50.43,31381.0,42.3692,42.4028,42.3104,42.3608,31381.0
2020-05-01 14:40:00,50.43,50.5,50.4,50.47,41142.0,42.3608,42.4196,42.3356,42.3944,41142.0
2020-05-01 14:50:00,50.46,50.58,50.4,50.56,42026.0,42.386,42.4868,42.3356,42.47,42026.0
2020-05-01 15:00:00,50.56,50.7,50.52,50.68,49670.0,42.47,42.5876,42.4364,42.5708,49670.0
2020-05-01 15:10:00,50.69,50.82,50.58,50.81,103445.0,42.5792,42.6884,42.4868,42.68,103445.0
2020-05-01 15:20:00,50.82,50.83,50.67,50.73,83688.0,42.6884,42.6968,42.5624,42.6128,83688.0
2020-05-01 15:30:00,50.73,50.8,50.5,50.56,113643.0,42.6128,42.6716,42.4196,42.47,113643.0
2020-05-01 15:40:00,50.57,50.67,50.47,50.63,134599.0,42.4784,42.5624,42.3944,42.5288,134599.0
2020-05-01 15:50:00,50.62,50.62,50.24,50.42,311998.0,42.5204,42.5204,42.2012,42.3524,311998.0
2020-05-04 09:30:00,48.8,49.23,48.61,48.87,364254.0,40.9916,41.3528,40.832,41.0504,364254.0
2020-05-04 09:40:00,48.87,49.02,48.47,49.01,196100.0,41.0504,41.1764,40.7144,41.168,196100.0
2020-05-04 09:50:00,48.98,49.58,48.78,49.45,122903.0,41.1428,41.6468,40.9748,41.5376,122903.0
2020-05-04 10:00:00,49.41,49.63,49.36,49.55,67818.0,41.504,41.6888,41.462,41.6216,67818.0
2020-05-04 10:10:00,49.57,49.79,49.47,49.65,84640.0,41.6384,41.8232,41.5544,41.7056,84640.0
2020-05-04 10:20:00,49.64,49.68,49.26,49.38,59193.0,41.6972,41.7308,41.378,41.4788,59193.0
2020-05-04 10:30:00,49.38,49.47,49.19,49.43,46480.0,41.4788,41.5544,41.3192,41.5208,46480.0
2020-05-04 10:40:00,49.44,49.65,49.43,49.57,50773.0,41.5292,41.7056,41.5208,41.6384,50773.0
2020-05-04 10:50:00,49.56,49.57,49.09,49.09,65659.0,41.63,41.6384,41.2352,41.2352,65659.0
2020-05-04 11:00:00,49.09,49.2,48.95,49.09,74010.0,41.2352,41.3276,41.1176,41.2352,74010.0
2020-05-04 11:10:00,49.11,49.22,48.99,49.12,98193.0,41.252,41.3444,41.1512,41.2604,98193.0
2020-05-04 11:20:00,49.1,49.1,48.65,48.68,133999.0,41.2436,41.2436,40.8656,40.8908,133999.0
2020-05-04 11:30:00,48.68,48.77,48.55,48.77,144891.0,40.8908,40.9664,40.7816,40.9664,144891.0
2020-05-04 11:40:00,48.78,49.13,48.73,49.03,107744.0,40.9748,41.2688,40.9328,41.1848,107744.0
2020-05-04 11:50:00,49.04,49.06,48.93,48.96,38951.0,41.1932,41.21,41.1008,41.126,38951.0
2020-05-04 12:00:00,48.97,49.08,48.91,49.04,37202.0,41.1344,41.2268,41.084,41.1932,37202.0
2020-05-04 12:10:00,49.04,49.08,48.93,48.98,36911.0,41.1932,41.2268,41.1008,41.1428,36911.0
2020-05-04 12:20:00,48.98,49.15,48.98,49.09,53690.0,41.1428,41.2856,41.1428,41.2352,53690.0
2020-05-04 12:30:00,49.1,49.12,48.92,48.94,41684.0,41.2436,41.2604,41.0924,41.1092,41684.0
2020-05-04 12:40:00,48.95,48.97,48.79,48.8,38775.0,41.1176,41.1344,40.9832,40.9916,38775.0
2020-05-04 12:50:00,48.81,48.85,48.73,48.75,49502.0,41.0,41.0336,40.9328,40.9496,49502.0
2020-05-04 13:00:00,48.76,48.82,48.74,48.75,58477.0,40.958,41.0084,40.9412,40.9496,58477.0
2020-05-04 13:10:00,48.78,48.78,48.54,48.59,82655.0,40.9748,40.9748,40.7732,40.8152,82655.0
2020-05-04 13:20:00,48.58,48.72,48.56,48.68,47742.0,40.8068,40.9244,40.79,40.8908,47742.0
2020-05-04 13:30:00,48.69,48.78,48.68,48.75,43010.0,40.8992,40.9748,40.8908,40.9496,43010.0
2020-05-04 13:40:00,48.78,48.86,48.66,48.83,38437.0,40.9748,41.042,40.874,41.0168,38437.0
2020-05-04 13:50:00,48.85,48.88,48.79,48.82,36136.0,41.0336,41.0588,40.9832,41.0084,36136.0
2020-05-04 14:00:00,48.8,48.84,48.75,48.79,51813.0,40.9916,41.0252,40.9496,40.9832,51813.0
2020-05-04 14:10:00,48.79,48.98,48.78,48.92,36754.0,40.9832,41.1428,40.9748,41.0924,36754.0
2020-05-04 14:20:00,48.9,48.93,48.74,48.77,49392.0,41.0756,41.1008,40.9412,40.9664,49392.0
2020-05-04 14:30:00,48.74,48.83,48.61,48.63,46219.0,40.9412,41.0168,40.832,40.8488,46219.0
2020-05-04 14:40:00,48.63,48.95,48.62,48.95,76754.0,40.8488,41.1176,40.8404,41.1176,76754.0
2020-05-04 14:50:00,48.98,49.1,48.9,48.95,53396.0,41.1428,41.2436,41.0756,41.1176,53396.0
2020-05-04 15:00:00,48.95,48.99,48.87,48.96,90422.0,41.1176,41.1512,41.0504,41.126,90422.0
2020-05-04 15:10:00,48.96,49.11,48.95,49.05,185312.0,41.126,41.252,41.1176,41.2016,185312.0
2020-05-04 15:20:00,49.04,49.24,48.99,49.22,81894.0,41.1932,41.3612,41.1512,41.3444,81894.0
2020-05-04 15:30:00,49.22,49.5,49.21,49.48,110401.0,41.3444,41.5796,41.336,41.5628,110401.0
2020-05-04 15:40:00,49.5,49.63,49.43,49.46,132880.0,41.5796,41.6888,41.5208,41.546,132880.0
2020-05-04 15:50:00,49.47,49.62,49.28,49.45,341072.0,41.5544,41.6804,41.3948,41.5376,341072.0
2020-05-05 09:30:00,50.25,50.66,50.1,50.39,116829.0,42.2096,42.554,42.0836,42.3272,116829.0
2020-05-05 09:40:00,50.37,51.0,50.21,50.96,108973.0,42.3104,42.8396,42.176,42.806,108973.0
2020-05-05 09:50:00,50.97,51.39,50.96,51.3,107581.0,42.8144,43.1672,42.806,43.0916,107581.0
2020-05-05 10:00:00,51.19,51.5,51.12,51.14,95908.0,42.9992,43.2596,42.9404,42.9572,95908.0
2020-05-05 10:10:00,51.14,51.15,50.93,51.0,111549.0,42.9572,42.9656,42.7808,42.8396,111549.0
2020-05-05 10:20:00,50.98,51.03,50.9,50.98,92997.0,42.8228,42.8648,42.7556,42.8228,92997.0
2020-05-05 10:30:00,50.97,51.04,50.91,51.01,65177.0,42.8144,42.8732,42.764,42.848,65177.0
2020-05-05 10:40:00,51.02,51.1,50.86,50.93,50862.0,42.8564,42.9236,42.722,42.7808,50862.0
2020-05-05 10:50:00,50.98,51.11,50.95,51.06,62268.0,42.8228,42.932,42.7976,42.89,62268.0
2020-05-05 11:00:00,51.05,51.4,51.04,51.4,86025.0,42.8816,43.1756,42.8732,43.1756,86025.0
2020-05-05 11:10:00,51.4,51.4,51.17,51.28,78925.0,43.1756,43.1756,42.9824,43.0748,78925.0
2020-05-05 11:20:00,51.29,51.43,51.29,51.37,46313.0,43.0832,43.2008,43.0832,43.1504,46313.0
2020-05-05 11:30:00,51.37,51.49,51.37,51.44,50985.0,43.1504,43.2512,43.1504,43.2092,50985.0
2020-05-05 11:40:00,51.45,51.6,51.45,51.47,75204.0,43.2176,43.3436,43.2176,43.2344,75204.0
2020-05-05 11:50:00,51.46,51.55,51.4,51.53,43724.0,43.226,43.3016,43.1756,43.2848,43724.0
2020-05-05 12:00:00,51.53,51.56,51.48,51.52,55975.0,43.2848,43.31,43.2428,43.2764,55975.0
2020-05-05 12:10:00,51.51,51.59,51.45,51.46,48927.0,43.268,43.3352,43.2176,43.226,48927.0
2020-05-05 12:20:00,51.44,51.5,51.33,51.41,31534.0,43.2092,43.2596,43.1168,43.184,31534.0
2020-05-05 12:30:00,51.4,51.49,51.4,51.44,36262.0,43.1756,43.2512,43.1756,43.2092,36262.0
2020-05-05 12:40:00,51.42,51.57,51.42,51.54,56976.0,43.1924,43.3184,43.1924,43.2932,56976.0
2020-05-05 12:50:00,51.54,51.63,51.45,51.62,79310.0,43.2932,43.3688,43.2176,43.3604,79310.0
2020-05-05 13:00:00,51.61,51.65,51.3,51.34,80993.0,43.352,43.3856,43.0916,43.1252,80993.0
2020-05-05 13:10:00,51.34,51.35,51.18,51.33,25004.0,43.1252,43.1336,42.9908,43.1168,25004.0
2020-05-05 13:20:00,51.32,51.32,51.15,51.19,36728.0,43.1084,43.1084,42.9656,42.9992,36728.0
2020-05-05 13:30:00,51.19,51.22,50.98,51.03,71381.0,42.9992,43.0244,42.8228,42.8648,71381.0
2020-05-05 13:40:00,51.02,51.16,51.0,51.11,44948.0,42.8564,42.974,42.8396,42.932,44948.0
2020-05-05 13:50:00,51.11,51.26,51.1,51.17,23498.0,42.932,43.058,42.9236,42.9824,23498.0
2020-05-05 14:00:00,51.16,51.19,51.05,51.15,41252.0,42.974,42.9992,42.8816,42.9656,41252.0
2020-05-05 14:10:00,51.14,51.37,51.08,51.14,52949.0,42.9572,43.1504,42.9068,42.9572,52949.0
2020-05-05 14:20:00,51.16,51.19,51.11,51.16,21890.0,42.974,42.9992,42.932,42.974,21890.0
2020-05-05 14:30:00,51.15,51.3,51.15,51.28,74982.0,42.9656,43.0916,42.9656,43.0748,74982.0
2020-05-05 14:40:00,51.3,51.44,51.23,51.43,30104.0,43.0916,43.2092,43.0328,43.2008,30104.0
2020-05-05 14:50:00,51.42,51.47,51.15,51.36,52743.0,43.1924,43.2344,42.9656,43.142,52743.0
2020-05-05 15:00:00,51.34,51.5,51.25,51.5,52539.0,43.1252,43.2596,43.0496,43.2596,52539.0
2020-05-05 15:10:00,51.49,51.57,51.27,51.29,98923.0,43.2512,43.3184,43.0664,43.0832,98923.0
2020-05-05 15:20:00,51.28,51.3,50.81,50.89,84233.0,43.0748,43.0916,42.68,42.7472,84233.0
2020-05-05 15:30:00,50.89,50.91,50.43,50.53,76970.0,42.7472,42.764,42.3608,42.4448,76970.0
2020-05-05 15:40:00,50.53,50.65,50.49,50.6,87094.0,42.4448,42.5456,42.4112,42.5036,87094.0
2020-05-05 15:50:00,50.6,50.89,50.58,50.64,188663.0,42.5036,42.7472,42.4868,42.5372,188663.0
2020-05-06 09:30:00,51.0,51.19,50.89,51.0,218370.0,42.8396,42.9992,42.7472,42.8396,218370.0
2020-05-06 09:40:00,51.01,51.45,50.79,51.31,103337.0,42.848,43.2176,42.6632,43.1,103337.0
2020-05-06 09:50:00,51.31,51.54,50.79,50.79,175017.0,43.1,43.2932,42.6632,42.6632,175017.0
2020-05-06 10:00:00,50.72,50.85,50.55,50.58,138533.0,42.6044,42.7136,42.4616,42.4868,138533.0
2020-05-06 10:10:00,50.58,50.71,50.44,50.52,327256.0,42.4868,42.596,42.3692,42.4364,327256.0
2020-05-06 10:20:00,50.51,50.94,50.49,50.83,79984.0,42.428,42.7892,42.4112,42.6968,79984.0
2020-05-06 10:30:00,50.84,50.93,50.59,50.68,146808.0,42.7052,42.7808,42.4952,42.5708,146808.0
2020-05-06 10:40:00,50.68,51.1,50.66,50.93,87721.0,42.5708,42.9236,42.554,42.7808,87721.0
2020-05-06 10:50:00,50.92,51.04,50.74,50.82,204375.0,42.7724,42.8732,42.6212,42.6884,204375.0
2020-05-06 11:00:00,50.82,51.14,50.61,50.71,360663.0,42.6884,42.9572,42.512,42.596,360663.0
2020-05-06 11:10:00,50.72,50.78,50.54,50.56,85003.0,42.6044,42.6548,42.4532,42.47,85003.0
2020-05-06 11:20:00,50.55,50.68,50.34,50.53,238314.0,42.4616,42.5708,42.2852,42.4448,238314.0
2020-05-06 11:30:00,50.52,50.74,50.44,50.58,98672.0,42.4364,42.6212,42.3692,42.4868,98672.0
2020-05-06 11:40:00,50.59,50.65,50.44,50.6,71024.0,42.4952,42.5456,42.3692,42.5036,71024.0
2020-05-06 11:50:00,50.59,50.8,50.44,50.8,46672.0,42.4952,42.6716,42.3692,42.6716,46672.0
2020-05-06 12:00:00,50.8,50.91,50.64,50.68,55862.0,42.6716,42.764,42.5372,42.5708,55862.0
2020-05-06 12:10:00,50.68,50.95,50.67,50.84,144276.0,42.5708,42.7976,42.5624,42.7052,144276.0
2020-05-06 12:20:00,50.84,50.94,50.72,50.8,166956.0,42.7052,42.7892,42.6044,42.6716,166956.0
2020-05-06 12:30:00,50.81,50.86,50.75,50.81,89600.0,42.68,42.722,42.6296,42.68,89600.0
2020-05-06 12:40:00,50.82,50.91,50.7,50.91,61317.0,42.6884,42.764,42.5876,42.764,61317.0
2020-05-06 12:50:00,50.91,51.0,50.86,50.88,73772.0,42.764,42.8396,42.722,42.7388,73772.0
2020-05-06 13:00:00,50.87,50.94,50.65,50.85,249376.0,42.7304,42.7892,42.5456,42.7136,249376.0
2020-05-06 13:10:00,50.85,50.9,50.8,50.88,56771.0,42.7136,42.7556,42.6716,42.7388,56771.0
2020-05-06 13:20:00,50.88,50.94,50.72,50.94,82944.0,42.7388,42.7892,42.6044,42.7892,82944.0
2020-05-06 13:30:00,50.92,51.0,50.92,51.0,60770.0,42.7724,42.8396,42.7724,42.8396,60770.0
2020-05-06 13:40:00,50.98,51.09,50.95,50.96,54416.0,42.8228,42.9152,42.7976,42.806,54416.0
2020-05-06 13:50:00,50.96,51.04,50.91,50.94,205535.0,42.806,42.8732,42.764,42.7892,205535.0
2020-05-06 14:00:00,50.94,51.01,50.89,50.97,69858.0,42.7892,42.848,42.7472,42.8144,69858.0
2020-05-06 14:10:00,50.98,51.0,50.85,50.85,118988.0,42.8228,42.8396,42.7136,42.7136,118988.0
2020-05-06 14:20:00,50.85,51.02,50.84,50.91,110635.0,42.7136,42.8564,42.7052,42.764,110635.0
2020-05-06 14:30:00,50.91,51.08,50.85,51.02,87256.0,42.764,42.9068,42.7136,42.8564,87256.0
2020-05-06 14:40:00,51.01,51.26,51.0,51.25,77405.0,42.848,43.058,42.8396,43.0496,77405.0
2020-05-06 14:50:00,51.25,51.3,51.07,51.12,168066.0,43.0496,43.0916,42.8984,42.9404,168066.0
2020-05-06 15:00:00,51.11,51.38,51.11,51.3,94359.0,42.932,43.1588,42.932,43.0916,94359.0
2020-05-06 15:10:00,51.29,51.47,51.27,51.32,58502.0,43.0832,43.2344,43.0664,43.1084,58502.0
2020-05-06 15:20:00,51.32,51.47,51.32,51.38,125569.0,43.1084,43.2344,43.1084,43.1588,125569.0
2020-05-06 15:30:00,51.38,51.4,51.21,51.38,311900.0,43.1588,43.1756,43.016,43.1588,311900.0
2020-05-06 15:40:00,51.39,51.5,51.29,51.38,189890.0,43.1672,43.2596,43.0832,43.1588,189890.0
2020-05-06 15:50:00,51.36,51.53,51.13,51.2,503622.0,43.142,43.2848,42.9488,43.0076,503622.0
2020-05-07 09:30:00,52.1,53.2,52.0,53.05,232959.0,43.7636,44.6876,43.6796,44.5616,232959.0
2020-05-07 09:40:00,53.02,53.31,52.85,53.25,141651.0,44.5364,44.78,44.3936,44.7296,141651.0
2020-05-07 09:50:00,53.22,53.3,53.05,53.08,113510.0,44.7044,44.7716,44.5616,44.5868,113510.0
2020-05-07 10:00:00,53.08,53.13,52.54,52.74,66602.0,44.5868,44.6288,44.1332,44.3012,66602.0
2020-05-07 10:10:00,52.73,52.91,52.7,52.9,60098.0,44.2928,44.444,44.2676,44.4356,60098.0
2020-05-07 10:20:00,52.9,53.02,52.82,52.92,58633.0,44.4356,44.5364,44.3684,44.4524,58633.0
2020-05-07 10:30:00,52.91,52.99,52.79,52.83,70048.0,44.444,44.5112,44.3432,44.3768,70048.0
2020-05-07 10:40:00,52.82,52.97,52.75,52.75,83177.0,44.3684,44.4944,44.3096,44.3096,83177.0
2020-05-07 10:50:00,52.73,52.83,52.66,52.73,67815.0,44.2928,44.3768,44.234,44.2928,67815.0
2020-05-07 11:00:00,52.73,52.76,52.62,52.67,61418.0,44.2928,44.318,44.2004,44.2424,61418.0
2020-05-07 11:10:00,52.68,52.77,52.48,52.65,76398.0,44.2508,44.3264,44.0828,44.2256,76398.0
2020-05-07 11:20:00,52.64,52.67,52.53,52.6,140159.0,44.2172,44.2424,44.1248,44.1836,140159.0
2020-05-07 11:30:00,52.6,52.65,52.35,52.4,93214.0,44.1836,44.2256,43.9736,44.0156,93214.0
2020-05-07 11:40:00,52.4,52.64,52.38,52.62,24207.0,44.0156,44.2172,43.9988,44.2004,24207.0
2020-05-07 11:50:00,52.63,52.82,52.58,52.82,127092.0,44.2088,44.3684,44.1668,44.3684,127092.0
2020-05-07 12:00:00,52.82,52.91,52.61,52.63,145531.0,44.3684,44.444,44.192,44.2088,145531.0
2020-05-07 12:10:00,52.62,52.82,52.61,52.78,54242.0,44.2004,44.3684,44.192,44.3348,54242.0
2020-05-07 12:20:00,52.79,52.9,52.77,52.86,45294.0,44.3432,44.4356,44.3264,44.402,45294.0
2020-05-07 12:30:00,52.83,52.92,52.83,52.9,39205.0,44.3768,44.4524,44.3768,44.4356,39205.0
2020-05-07 12:40:00,52.89,52.94,52.8,52.84,55951.0,44.4272,44.4692,44.3516,44.3852,55951.0
2020-05-07 12:50:00,52.85,52.96,52.82,52.95,39166.0,44.3936,44.486,44.3684,44.4776,39166.0
2020-05-07 13:00:00,52.94,53.01,52.92,53.0,57115.0,44.4692,44.528,44.4524,44.5196,57115.0
2020-05-07 13:10:00,53.0,53.1,52.98,52.98,58740.0,44.5196,44.6036,44.5028,44.5028,58740.0
2020-05-07 13:20:00,52.97,53.02,52.86,52.97,189722.0,44.4944,44.5364,44.402,44.4944,189722.0
2020-05-07 13:30:00,52.98,53.07,52.91,53.02,44195.0,44.5028,44.5784,44.444,44.5364,44195.0
2020-05-07 13:40:00,53.02,53.04,52.96,53.0,54410.0,44.5364,44.5532,44.486,44.5196,54410.0
2020-05-07 13:50:00,53.01,53.06,52.9,53.0,84858.0,44.528,44.57,44.4356,44.5196,84858.0
2020-05-07 14:00:00,53.0,53.02,52.85,52.98,70665.0,44.5196,44.5364,44.3936,44.5028,70665.0
2020-05-07 14:10:00,52.98,53.07,52.97,53.01,90110.0,44.5028,44.5784,44.4944,44.528,90110.0
2020-05-07 14:20:00,53.01,53.02,52.9,53.02,59255.0,44.528,44.5364,44.4356,44.5364,59255.0
2020-05-07 14:30:00,53.02,53.04,52.95,53.0,91350.0,44.5364,44.5532,44.4776,44.5196,91350.0
2020-05-07 14:40:00,53.0,53.02,52.89,52.98,61813.0,44.5196,44.5364,44.4272,44.5028,61813.0
2020-05-07 14:50:00,52.97,53.0,52.83,52.97,216818.0,44.4944,44.5196,44.3768,44.4944,216818.0
2020-05-07 15:00:00,52.97,53.02,52.88,52.95,82051.0,44.4944,44.5364,44.4188,44.4776,82051.0
2020-05-07 15:10:00,52.94,52.95,52.75,52.9,134401.0,44.4692,44.4776,44.3096,44.4356,134401.0
2020-05-07 15:20:00,52.9,53.0,52.86,52.91,83695.0,44.4356,44.5196,44.402,44.444,83695.0
2020-05-07 15:30:00,52.91,52.93,52.77,52.84,223661.0,44.444,44.4608,44.3264,44.3852,223661.0
2020-05-07 15:40:00,52.82,53.0,52.75,52.82,244946.0,44.3684,44.5196,44.3096,44.3684,244946.0
2020-05-07 15:50:00,52.83,52.85,52.54,52.8,381747.0,44.3768,44.3936,44.1332,44.3516,381747.0
2020-05-08 09:30:00,53.12,53.4,52.9,52.95,229012.0,44.6204,44.8556,44.4356,44.4776,229012.0
2020-05-08 09:40:00,52.95,53.37,52.95,53.08,139069.0,44.4776,44.8304,44.4776,44.5868,139069.0
2020-05-08 09:50:00,53.07,53.19,52.97,53.06,50851.0,44.5784,44.6792,44.4944,44.57,50851.0
2020-05-08 10:00:00,53.07,53.31,53.07,53.13,70861.0,44.5784,44.78,44.5784,44.6288,70861.0
2020-05-08 10:10:00,53.12,53.14,52.93,52.98,223196.0,44.6204,44.6372,44.4608,44.5028,223196.0
2020-05-08 10:20:00,52.99,53.1,52.84,52.95,113725.0,44.5112,44.6036,44.3852,44.4776,113725.0
2020-05-08 10:30:00,52.98,53.02,52.76,53.02,137695.0,44.5028,44.5364,44.318,44.5364,137695.0
2020-05-08 10:40:00,53.01,53.01,52.63,52.83,80747.0,44.528,44.528,44.2088,44.3768,80747.0
2020-05-08 10:50:00,52.82,52.95,52.63,52.69,90396.0,44.3684,44.4776,44.2088,44.2592,90396.0
2020-05-08 11:00:00,52.66,52.81,52.6,52.78,67961.0,44.234,44.36,44.1836,44.3348,67961.0
2020-05-08 11:10:00,52.79,52.92,52.77,52.89,51012.0,44.3432,44.4524,44.3264,44.4272,51012.0
2020-05-08 11:20:00,52.87,52.99,52.83,52.94,122516.0,44.4104,44.5112,44.3768,44.4692,122516.0
2020-05-08 11:30:00,52.95,52.97,52.88,52.94,69036.0,44.4776,44.4944,44.4188,44.4692,69036.0
2020-05-08 11:40:00,52.94,53.0,52.86,52.94,89927.0,44.4692,44.5196,44.402,44.4692,89927.0
2020-05-08 11:50:00,52.94,52.98,52.79,52.95,62617.0,44.4692,44.5028,44.3432,44.4776,62617.0
2020-05-08 12:00:00,52.96,52.99,52.85,52.95,39531.0,44.486,44.5112,44.3936,44.4776,39531.0
2020-05-08 12:10:00,52.96,52.96,52.81,52.83,51869.0,44.486,44.486,44.36,44.3768,51869.0
2020-05-08 12:20:00,52.83,52.84,52.72,52.78,45688.0,44.3768,44.3852,44.2844,44.3348,45688.0
2020-05-08 12:30:00,52.77,52.92,52.76,52.92,104496.0,44.3264,44.4524,44.318,44.4524,104496.0
2020-05-08 12:40:00,52.91,52.94,52.84,52.9,32683.0,44.444,44.4692,44.3852,44.4356,32683.0
2020-05-08 12:50:00,52.91,53.01,52.91,52.97,48443.0,44.444,44.528,44.444,44.4944,48443.0
2020-05-08 13:00:00,52.98,53.0,52.8,52.88,36437.0,44.5028,44.5196,44.3516,44.4188,36437.0
2020-05-08 13:10:00,52.87,52.91,52.73,52.8,29715.0,44.4104,44.444,44.2928,44.3516,29715.0
2020-05-08 13:20:00,52.8,52.84,52.74,52.75,29438.0,44.3516,44.3852,44.3012,44.3096,29438.0
2020-05-08 13:30:00,52.76,52.82,52.65,52.66,79782.0,44.318,44.3684,44.2256,44.234,79782.0
2020-05-08 13:40:00,52.67,52.71,52.56,52.6,31305.0,44.2424,44.276,44.15,44.1836,31305.0
2020-05-08 13:50:00,52.6,52.73,52.6,52.68,30626.0,44.1836,44.2928,44.1836,44.2508,30626.0
2020-05-08 14:00:00,52.68,52.72,52.56,52.6,49457.0,44.2508,44.2844,44.15,44.1836,49457.0
2020-05-08 14:10:00,52.59,52.72,52.59,52.71,64925.0,44.1752,44.2844,44.1752,44.276,64925.0
2020-05-08 14:20:00,52.72,52.79,52.68,52.75,98327.0,44.2844,44.3432,44.2508,44.3096,98327.0
2020-05-08 14:30:00,52.75,52.78,52.68,52.7,31918.0,44.3096,44.3348,44.2508,44.2676,31918.0
2020-05-08 14:40:00,52.71,52.77,52.69,52.71,22415.0,44.276,44.3264,44.2592,44.276,22415.0
2020-05-08 14:50:00,52.71,52.77,52.67,52.73,32872.0,44.276,44.3264,44.2424,44.2928,32872.0
2020-05-08 15:00:00,52.75,52.84,52.73,52.81,55787.0,44.3096,44.3852,44.2928,44.36,55787.0
2020-05-08 15:10:00,52.8,52.82,52.69,52.76,40442.0,44.3516,44.3684,44.2592,44.318,40442.0
2020-05-08 15:20:00,52.76,52.91,52.75,52.9,128323.0,44.318,44.444,44.3096,44.4356,128323.0
2020-05-08 15:30:00,52.9,52.95,52.82,52.94,109900.0,44.4356,44.4776,44.3684,44.4692,109900.0
2020-05-08 15:40:00,52.94,53.0,52.87,52.98,125450.0,44.4692,44.5196,44.4104,44.5028,125450.0
2020-05-08 15:50:00,52.98,52.99,52.83,52.84,314903.0,44.5028,44.5112,44.3768,44.3852,314903.0
2020-05-11 09:30:00,52.5,52.7,52.08,52.44,222916.0,44.0996,44.2676,43.7468,44.0492,222916.0
2020-05-11 09:40:00,52.44,52.76,52.43,52.57,87574.0,44.0492,44.318,44.0408,44.1584,87574.0
2020-05-11 09:50:00,52.59,52.67,52.36,52.44,73985.0,44.1752,44.2424,43.982,44.0492,73985.0
2020-05-11 10:00:00,52.45,52.56,52.39,52.43,112132.0,44.0576,44.15,44.0072,44.0408,112132.0
2020-05-11 10:10:00,52.44,52.45,52.13,52.27,114330.0,44.0492,44.0576,43.7888,43.9064,114330.0
2020-05-11 10:20:00,52.3,52.78,52.3,52.73,66902.0,43.9316,44.3348,43.9316,44.2928,66902.0
2020-05-11 10:30:00,52.71,52.94,52.68,52.75,81396.0,44.276,44.4692,44.2508,44.3096,81396.0
2020-05-11 10:40:00,52.75,52.79,52.67,52.77,78387.0,44.3096,44.3432,44.2424,44.3264,78387.0
2020-05-11 10:50:00,52.76,52.79,52.58,52.62,98731.0,44.318,44.3432,44.1668,44.2004,98731.0
2020-05-11 11:00:00,52.62,52.77,52.59,52.67,44779.0,44.2004,44.3264,44.1752,44.2424,44779.0
2020-05-11 11:10:00,52.68,52.92,52.61,52.92,45302.0,44.2508,44.4524,44.192,44.4524,45302.0
2020-05-11 11:20:00,52.93,52.93,52.67,52.85,73603.0,44.4608,44.4608,44.2424,44.3936,73603.0
2020-05-11 11:30:00,52.84,53.0,52.83,52.91,102008.0,44.3852,44.5196,44.3768,44.444,102008.0
2020-05-11 11:40:00,52.91,52.92,52.77,52.83,74665.0,44.444,44.4524,44.3264,44.3768,74665.0
2020-05-11 11:50:00,52.83,52.97,52.78,52.95,49103.0,44.3768,44.4944,44.3348,44.4776,49103.0
2020-05-11 12:00:00,52.95,52.97,52.77,52.8,54475.0,44.4776,44.4944,44.3264,44.3516,54475.0
2020-05-11 12:10:00,52.8,52.9,52.79,52.89,43023.0,44.3516,44.4356,44.3432,44.4272,43023.0
2020-05-11 12:20:00,52.89,53.05,52.89,53.03,52914.0,44.4272,44.5616,44.4272,44.5448,52914.0
2020-05-11 12:30:00,53.04,53.09,52.89,53.03,102014.0,44.5532,44.5952,44.4272,44.5448,102014.0
2020-05-11 12:40:00,53.04,53.09,52.83,52.85,55111.0,44.5532,44.5952,44.3768,44.3936,55111.0
2020-05-11 12:50:00,52.84,52.99,52.83,52.98,37917.0,44.3852,44.5112,44.3768,44.5028,37917.0
2020-05-11 13:00:00,52.98,53.06,52.95,53.03,54724.0,44.5028,44.57,44.4776,44.5448,54724.0
2020-05-11 13:10:00,53.04,53.06,52.98,52.98,43095.0,44.5532,44.57,44.5028,44.5028,43095.0
2020-05-11 13:20:00,53.0,53.07,52.98,53.0,29382.0,44.5196,44.5784,44.5028,44.5196,29382.0
2020-05-11 13:30:00,53.02,53.2,53.02,53.2,59024.0,44.5364,44.6876,44.5364,44.6876,59024.0
2020-05-11 13:40:00,53.2,53.22,53.12,53.22,58851.0,44.6876,44.7044,44.6204,44.7044,58851.0
2020-05-11 13:50:00,53.22,53.22,53.08,53.08,46653.0,44.7044,44.7044,44.5868,44.5868,46653.0
2020-05-11 14:00:00,53.09,53.11,52.91,53.02,138810.0,44.5952,44.612,44.444,44.5364,138810.0
2020-05-11 14:10:00,53.02,53.1,52.96,53.1,29518.0,44.5364,44.6036,44.486,44.6036,29518.0
2020-05-11 14:20:00,53.09,53.16,53.04,53.04,64087.0,44.5952,44.654,44.5532,44.5532,64087.0
2020-05-11 14:30:00,53.03,53.22,52.98,53.21,63884.0,44.5448,44.7044,44.5028,44.696,63884.0
2020-05-11 14:40:00,53.2,53.25,53.12,53.21,76050.0,44.6876,44.7296,44.6204,44.696,76050.0
2020-05-11 14:50:00,53.21,53.23,53.05,53.06,53786.0,44.696,44.7128,44.5616,44.57,53786.0
2020-05-11 15:00:00,53.07,53.26,53.07,53.25,84288.0,44.5784,44.738,44.5784,44.7296,84288.0
2020-05-11 15:10:00,53.25,53.27,53.16,53.19,120506.0,44.7296,44.7464,44.654,44.6792,120506.0
2020-05-11 15:20:00,53.18,53.32,53.16,53.29,100409.0,44.6708,44.7884,44.654,44.7632,100409.0
2020-05-11 15:30:00,53.29,53.33,53.1,53.17,209258.0,44.7632,44.7968,44.6036,44.6624,209258.0
2020-05-11 15:40:00,53.16,53.31,53.13,53.31,166059.0,44.654,44.78,44.6288,44.78,166059.0
2020-05-11 15:50:00,53.26,53.32,53.1,53.15,299223.0,44.738,44.7884,44.6036,44.6456,299223.0
2020-05-12 09:30:00,53.5,53.87,53.31,53.83,192657.0,44.9396,45.2504,44.78,45.2168,192657.0
2020-05-12 09:40:00,53.82,53.94,53.65,53.68,183390.0,45.2084,45.3092,45.0656,45.0908,183390.0
2020-05-12 09:50:00,53.69,53.72,53.56,53.66,110012.0,45.0992,45.1244,44.99,45.074,110012.0
2020-05-12 10:00:00,53.66,53.85,53.6,53.81,73201.0,45.074,45.2336,45.0236,45.2,73201.0
2020-05-12 10:10:00,53.82,53.93,53.69,53.92,99713.0,45.2084,45.3008,45.0992,45.2924,99713.0
2020-05-12 10:20:00,53.91,53.96,53.63,53.66,122183.0,45.284,45.326,45.0488,45.074,122183.0
2020-05-12 10:30:00,53.68,53.98,53.67,53.84,95624.0,45.0908,45.3428,45.0824,45.2252,95624.0
2020-05-12 10:40:00,53.85,53.94,53.73,53.76,103540.0,45.2336,45.3092,45.1328,45.158,103540.0
2020-05-12 10:50:00,53.75,53.88,53.71,53.81,55426.0,45.1496,45.2588,45.116,45.2,55426.0
2020-05-12 11:00:00,53.81,53.98,53.73,53.97,35189.0,45.2,45.3428,45.1328,45.3344,35189.0
2020-05-12 11:10:00,53.97,53.98,53.89,53.94,38457.0,45.3344,45.3428,45.2672,45.3092,38457.0
2020-05-12 11:20:00,53.95,54.03,53.88,53.99,139601.0,45.3176,45.3848,45.2588,45.3512,139601.0
2020-05-12 11:30:00,53.97,54.02,53.81,53.84,88229.0,45.3344,45.3764,45.2,45.2252,88229.0
2020-05-12 11:40:00,53.85,53.91,53.83,53.88,66575.0,45.2336,45.284,45.2168,45.2588,66575.0
2020-05-12 11:50:00,53.88,53.96,53.84,53.86,29652.0,45.2588,45.326,45.2252,45.242,29652.0
2020-05-12 12:00:00,53.86,53.94,53.84,53.85,25500.0,45.242,45.3092,45.2252,45.2336,25500.0
2020-05-12 12:10:00,53.85,53.95,53.82,53.95,64658.0,45.2336,45.3176,45.2084,45.3176,64658.0
2020-05-12 12:20:00,53.94,54.01,53.84,53.97,228885.0,45.3092,45.368,45.2252,45.3344,228885.0
2020-05-12 12:30:00,53.96,53.99,53.88,53.97,65536.0,45.326,45.3512,45.2588,45.3344,65536.0
2020-05-12 12:40:00,53.96,53.96,53.89,53.91,37931.0,45.326,45.326,45.2672,45.284,37931.0
2020-05-12 12:50:00,53.9,53.98,53.89,53.9,64531.0,45.2756,45.3428,45.2672,45.2756,64531.0
2020-05-12 13:00:00,53.9,53.91,53.71,53.78,118131.0,45.2756,45.284,45.116,45.1748,118131.0
2020-05-12 13:10:00,53.79,53.8,53.66,53.66,171425.0,45.1832,45.1916,45.074,45.074,171425.0
2020-05-12 13:20:00,53.64,53.7,53.55,53.56,130010.0,45.0572,45.1076,44.9816,44.99,130010.0
2020-05-12 13:30:00,53.56,53.62,53.51,53.54,56162.0,44.99,45.0404,44.948,44.9732,56162.0
2020-05-12 13:40:00,53.52,53.63,53.5,53.61,53929.0,44.9564,45.0488,44.9396,45.032,53929.0
2020-05-12 13:50:00,53.61,53.61,53.32,53.45,143147.0,45.032,45.032,44.7884,44.8976,143147.0
2020-05-12 14:00:00,53.46,53.61,53.43,53.53,82530.0,44.906,45.032,44.8808,44.9648,82530.0
2020-05-12 14:10:00,53.53,53.58,53.34,53.34,100548.0,44.9648,45.0068,44.8052,44.8052,100548.0
2020-05-12 14:20:00,53.36,53.45,53.34,53.43,39558.0,44.822,44.8976,44.8052,44.8808,39558.0
2020-05-12 14:30:00,53.42,53.46,53.26,53.45,91423.0,44.8724,44.906,44.738,44.8976,91423.0
2020-05-12 14:40:00,53.45,53.45,53.09,53.09,57461.0,44.8976,44.8976,44.5952,44.5952,57461.0
2020-05-12 14:50:00,53.11,53.3,53.08,53.2,48834.0,44.612,44.7716,44.5868,44.6876,48834.0
2020-05-12 15:00:00,53.18,53.21,52.99,53.08,76898.0,44.6708,44.696,44.5112,44.5868,76898.0
2020-05-12 15:10:00,53.07,53.13,53.01,53.07,198775.0,44.5784,44.6288,44.528,44.5784,198775.0
2020-05-12 15:20:00,53.05,53.07,52.87,52.89,124948.0,44.5616,44.5784,44.4104,44.4272,124948.0
2020-05-12 15:30:00,52.89,52.9,52.64,52.69,227211.0,44.4272,44.4356,44.2172,44.2592,227211.0
2020-05-12 15:40:00,52.69,52.7,52.52,52.55,215773.0,44.2592,44.2676,44.1164,44.1416,215773.0
2020-05-12 15:50:00,52.56,52.63,52.46,52.46,457355.0,44.15,44.2088,44.066,44.066,457355.0
2020-05-13 09:30:00,52.15,52.38,51.7,52.01,259862.0,43.8056,43.9988,43.4276,43.688,259862.0
2020-05-13 09:40:00,52.03,52.19,51.89,52.07,186856.0,43.7048,43.8392,43.5872,43.7384,186856.0
2020-05-13 09:50:00,52.09,52.1,51.57,51.61,113958.0,43.7552,43.7636,43.3184,43.352,113958.0
2020-05-13 10:00:00,51.58,51.84,51.58,51.73,127655.0,43.3268,43.5452,43.3268,43.4528,127655.0
2020-05-13 10:10:00,51.73,51.83,51.65,51.65,78591.0,43.4528,43.5368,43.3856,43.3856,78591.0
2020-05-13 10:20:00,51.61,51.78,51.43,51.73,109195.0,43.352,43.4948,43.2008,43.4528,109195.0
2020-05-13 10:30:00,51.74,52.04,51.73,51.82,71986.0,43.4612,43.7132,43.4528,43.5284,71986.0
2020-05-13 10:40:00,51.83,51.88,51.49,51.49,74661.0,43.5368,43.5788,43.2512,43.2512,74661.0
2020-05-13 10:50:00,51.49,51.59,51.13,51.19,85600.0,43.2512,43.3352,42.9488,42.9992,85600.0
2020-05-13 11:00:00,51.2,51.28,51.11,51.19,69281.0,43.0076,43.0748,42.932,42.9992,69281.0
2020-05-13 11:10:00,51.2,51.34,51.09,51.13,85413.0,43.0076,43.1252,42.9152,42.9488,85413.0
2020-05-13 11:20:00,51.11,51.16,50.89,51.09,79985.0,42.932,42.974,42.7472,42.9152,79985.0
2020-05-13 11:30:00,51.09,51.18,50.69,50.71,166942.0,42.9152,42.9908,42.5792,42.596,166942.0
2020-05-13 11:40:00,50.71,50.75,50.6,50.65,141501.0,42.596,42.6296,42.5036,42.5456,141501.0
2020-05-13 11:50:00,50.68,50.69,50.28,50.44,153600.0,42.5708,42.5792,42.2348,42.3692,153600.0
2020-05-13 12:00:00,50.42,50.67,50.06,50.07,159689.0,42.3524,42.5624,42.05,42.0584,159689.0
2020-05-13 12:10:00,50.06,50.13,49.72,49.75,191733.0,42.05,42.1088,41.7644,41.7896,191733.0
2020-05-13 12:20:00,49.76,50.17,49.73,50.16,140174.0,41.798,42.1424,41.7728,42.134,140174.0
2020-05-13 12:30:00,50.15,50.25,50.01,50.14,72041.0,42.1256,42.2096,42.008,42.1172,72041.0
2020-05-13 12:40:00,50.13,50.16,49.97,50.16,70534.0,42.1088,42.134,41.9744,42.134,70534.0
2020-05-13 12:50:00,50.14,50.36,50.14,50.34,54499.0,42.1172,42.302,42.1172,42.2852,54499.0
2020-05-13 13:00:00,50.36,50.39,50.15,50.36,88393.0,42.302,42.3272,42.1256,42.302,88393.0
2020-05-13 13:10:00,50.35,50.54,50.35,50.45,107386.0,42.2936,42.4532,42.2936,42.3776,107386.0
2020-05-13 13:20:00,50.44,50.44,50.25,50.36,55697.0,42.3692,42.3692,42.2096,42.302,55697.0
2020-05-13 13:30:00,50.37,50.45,50.25,50.45,60201.0,42.3104,42.3776,42.2096,42.3776,60201.0
2020-05-13 13:40:00,50.45,50.45,50.33,50.4,245153.0,42.3776,42.3776,42.2768,42.3356,245153.0
2020-05-13 13:50:00,50.39,50.39,50.06,50.06,137255.0,42.3272,42.3272,42.05,42.05,137255.0
2020-05-13 14:00:00,50.05,50.05,49.8,49.94,144376.0,42.0416,42.0416,41.8316,41.9492,144376.0
2020-05-13 14:10:00,49.94,50.01,49.81,49.9,75887.0,41.9492,42.008,41.84,41.9156,75887.0
2020-05-13 14:20:00,49.89,50.01,49.86,49.91,44032.0,41.9072,42.008,41.882,41.924,44032.0
2020-05-13 14:30:00,49.91,49.97,49.65,49.66,98044.0,41.924,41.9744,41.7056,41.714,98044.0
2020-05-13 14:40:00,49.64,49.7,49.52,49.61,75267.0,41.6972,41.7476,41.5964,41.672,75267.0
2020-05-13 14:50:00,49.6,49.73,49.59,49.61,165765.0,41.6636,41.7728,41.6552,41.672,165765.0
2020-05-13 15:00:00,49.61,49.93,49.61,49.66,113506.0,41.672,41.9408,41.672,41.714,113506.0
2020-05-13 15:10:00,49.67,49.73,49.53,49.62,110831.0,41.7224,41.7728,41.6048,41.6804,110831.0
2020-05-13 15:20:00,49.66,49.69,49.2,49.4,172573.0,41.714,41.7392,41.3276,41.4956,172573.0
2020-05-13 15:30:00,49.39,49.68,49.34,49.51,166244.0,41.4872,41.7308,41.4452,41.588,166244.0
2020-05-13 15:40:00,49.53,49.98,49.53,49.95,247384.0,41.6048,41.9828,41.6048,41.9576,247384.0
2020-05-13 15:50:00,49.94,50.16,49.89,50.11,303016.0,41.9492,42.134,41.9072,42.092,303016.0
2020-05-14 09:30:00,49.06,49.44,48.68,49.01,285724.0,41.21,41.5292,40.8908,41.168,285724.0
2020-05-14 09:40:00,49.0,49.07,48.65,48.66,146460.0,41.1596,41.2184,40.8656,40.874,146460.0
2020-05-14 09:50:00,48.66,48.73,47.87,48.03,342524.0,40.874,40.9328,40.2104,40.3448,342524.0
2020-05-14 10:00:00,48.03,48.06,47.8,48.01,444387.0,40.3448,40.37,40.1516,40.328,444387.0
2020-05-14 10:10:00,48.01,48.23,47.85,47.94,151982.0,40.328,40.5128,40.1936,40.2692,151982.0
2020-05-14 10:20:00,47.95,48.37,47.94,48.16,131968.0,40.2776,40.6304,40.2692,40.454,131968.0
2020-05-14 10:30:00,48.16,48.96,48.14,48.92,189977.0,40.454,41.126,40.4372,41.0924,189977.0
2020-05-14 10:40:00,48.92,49.07,48.59,49.07,71201.0,41.0924,41.2184,40.8152,41.2184,71201.0
2020-05-14 10:50:00,49.05,49.32,48.88,48.95,81052.0,41.2016,41.4284,41.0588,41.1176,81052.0
2020-05-14 11:00:00,48.95,49.4,48.89,49.3,173856.0,41.1176,41.4956,41.0672,41.4116,173856.0
2020-05-14 11:10:00,49.32,49.55,49.26,49.45,153419.0,41.4284,41.6216,41.378,41.5376,153419.0
2020-05-14 11:20:00,49.45,49.47,49.11,49.22,162584.0,41.5376,41.5544,41.252,41.3444,162584.0
2020-05-14 11:30:00,49.22,49.49,49.02,49.03,66851.0,41.3444,41.5712,41.1764,41.1848,66851.0
2020-05-14 11:40:00,49.05,49.19,48.92,49.05,69329.0,41.2016,41.3192,41.0924,41.2016,69329.0
2020-05-14 11:50:00,49.05,49.37,48.99,49.19,67753.0,41.2016,41.4704,41.1512,41.3192,67753.0
2020-05-14 12:00:00,49.18,49.4,49.04,49.13,80589.0,41.3108,41.4956,41.1932,41.2688,80589.0
2020-05-14 12:10:00,49.11,49.35,49.09,49.24,84048.0,41.252,41.4536,41.2352,41.3612,84048.0
2020-05-14 12:20:00,49.25,49.68,49.23,49.37,131083.0,41.3696,41.7308,41.3528,41.4704,131083.0
2020-05-14 12:30:00,49.37,49.78,49.37,49.6,228920.0,41.4704,41.8148,41.4704,41.6636,228920.0
2020-05-14 12:40:00,49.59,49.61,49.46,49.57,59034.0,41.6552,41.672,41.546,41.6384,59034.0
2020-05-14 12:50:00,49.58,50.06,49.54,50.03,79154.0,41.6468,42.05,41.6132,42.0248,79154.0
2020-05-14 13:00:00,50.01,50.04,49.91,49.97,60247.0,42.008,42.0332,41.924,41.9744,60247.0
2020-05-14 13:10:00,49.98,50.11,49.98,50.11,29064.0,41.9828,42.092,41.9828,42.092,29064.0
2020-05-14 13:20:00,50.07,50.32,50.0,50.32,107385.0,42.0584,42.2684,41.9996,42.2684,107385.0
2020-05-14 13:30:00,50.31,50.44,50.27,50.38,75054.0,42.26,42.3692,42.2264,42.3188,75054.0
2020-05-14 13:40:00,50.34,50.36,50.11,50.15,72360.0,42.2852,42.302,42.092,42.1256,72360.0
2020-05-14 13:50:00,50.16,50.21,49.99,49.99,25658.0,42.134,42.176,41.9912,41.9912,25658.0
2020-05-14 14:00:00,50.0,50.04,49.83,50.03,31222.0,41.9996,42.0332,41.8568,42.0248,31222.0
2020-05-14 14:10:00,50.05,50.15,49.99,50.05,26509.0,42.0416,42.1256,41.9912,42.0416,26509.0
2020-05-14 14:20:00,50.08,50.24,50.08,50.23,30534.0,42.0668,42.2012,42.0668,42.1928,30534.0
2020-05-14 14:30:00,50.24,50.33,50.09,50.09,66752.0,42.2012,42.2768,42.0752,42.0752,66752.0
2020-05-14 14:40:00,50.12,50.17,49.93,50.09,133234.0,42.1004,42.1424,41.9408,42.0752,133234.0
2020-05-14 14:50:00,50.09,50.27,50.04,50.22,88144.0,42.0752,42.2264,42.0332,42.1844,88144.0
2020-05-14 15:00:00,50.19,50.5,50.17,50.47,148987.0,42.1592,42.4196,42.1424,42.3944,148987.0
2020-05-14 15:10:00,50.44,50.46,50.29,50.35,33991.0,42.3692,42.386,42.2432,42.2936,33991.0
2020-05-14 15:20:00,50.35,50.68,50.31,50.56,70113.0,42.2936,42.5708,42.26,42.47,70113.0
2020-05-14 15:30:00,50.55,50.62,50.3,50.47,80196.0,42.4616,42.5204,42.2516,42.3944,80196.0
2020-05-14 15:40:00,50.43,50.61,50.32,50.61,112880.0,42.3608,42.512,42.2684,42.512,112880.0
2020-05-14 15:50:00,50.59,50.69,50.43,50.59,232525.0,42.4952,42.5792,42.3608,42.4952,232525.0
2020-05-15 09:30:00,50.15,50.26,49.59,50.11,146115.0,42.1256,42.218,41.6552,42.092,146115.0
2020-05-15 09:40:00,50.15,50.25,49.89,50.22,87129.0,42.1256,42.2096,41.9072,42.1844,87129.0
2020-05-15 09:50:00,50.22,50.55,50.21,50.3,114570.0,42.1844,42.4616,42.176,42.2516,114570.0
2020-05-15 10:00:00,50.32,50.51,50.24,50.49,48308.0,42.2684,42.428,42.2012,42.4112,48308.0
2020-05-15 10:10:00,50.52,50.83,50.49,50.74,55418.0,42.4364,42.6968,42.4112,42.6212,55418.0
2020-05-15 10:20:00,50.7,50.86,50.7,50.84,85264.0,42.5876,42.722,42.5876,42.7052,85264.0
2020-05-15 10:30:00,50.83,50.99,50.53,50.75,158474.0,42.6968,42.8312,42.4448,42.6296,158474.0
2020-05-15 10:40:00,50.76,50.92,50.75,50.8,61860.0,42.638,42.7724,42.6296,42.6716,61860.0
2020-05-15 10:50:00,50.78,50.79,50.47,50.54,60840.0,42.6548,42.6632,42.3944,42.4532,60840.0
2020-05-15 11:00:00,50.52,50.52,50.3,50.43,107377.0,42.4364,42.4364,42.2516,42.3608,107377.0
2020-05-15 11:10:00,50.42,50.43,50.27,50.41,158973.0,42.3524,42.3608,42.2264,42.344,158973.0
2020-05-15 11:20:00,50.39,50.62,50.38,50.48,67066.0,42.3272,42.5204,42.3188,42.4028,67066.0
2020-05-15 11:30:00,50.47,50.47,50.35,50.38,52466.0,42.3944,42.3944,42.2936,42.3188,52466.0
2020-05-15 11:40:00,50.41,50.47,50.26,50.42,48815.0,42.344,42.3944,42.218,42.3524,48815.0
2020-05-15 11:50:00,50.44,50.62,50.39,50.58,35246.0,42.3692,42.5204,42.3272,42.4868,35246.0
2020-05-15 12:00:00,50.58,50.74,50.55,50.68,35862.0,42.4868,42.6212,42.4616,42.5708,35862.0
2020-05-15 12:10:00,50.67,50.67,50.36,50.48,58621.0,42.5624,42.5624,42.302,42.4028,58621.0
2020-05-15 12:20:00,50.52,50.65,50.5,50.6,47139.0,42.4364,42.5456,42.4196,42.5036,47139.0
2020-05-15 12:30:00,50.61,50.69,50.57,50.63,19792.0,42.512,42.5792,42.4784,42.5288,19792.0
2020-05-15 12:40:00,50.63,50.73,50.4,50.48,27689.0,42.5288,42.6128,42.3356,42.4028,27689.0
2020-05-15 12:50:00,50.49,50.65,50.47,50.56,98925.0,42.4112,42.5456,42.3944,42.47,98925.0
2020-05-15 13:00:00,50.56,50.75,50.53,50.55,36939.0,42.47,42.6296,42.4448,42.4616,36939.0
2020-05-15 13:10:00,50.56,50.67,50.51,50.62,47699.0,42.47,42.5624,42.428,42.5204,47699.0
2020-05-15 13:20:00,50.61,50.84,50.59,50.82,39331.0,42.512,42.7052,42.4952,42.6884,39331.0
2020-05-15 13:30:00,50.79,50.94,50.75,50.91,26111.0,42.6632,42.7892,42.6296,42.764,26111.0
2020-05-15 13:40:00,50.91,50.96,50.76,50.78,37059.0,42.764,42.806,42.638,42.6548,37059.0
2020-05-15 13:50:00,50.78,51.04,50.78,51.02,38825.0,42.6548,42.8732,42.6548,42.8564,38825.0
2020-05-15 14:00:00,51.03,51.25,51.03,51.23,40609.0,42.8648,43.0496,42.8648,43.0328,40609.0
2020-05-15 14:10:00,51.23,51.41,51.19,51.28,36993.0,43.0328,43.184,42.9992,43.0748,36993.0
2020-05-15 14:20:00,51.29,51.35,51.19,51.26,33935.0,43.0832,43.1336,42.9992,43.058,33935.0
2020-05-15 14:30:00,51.28,51.31,51.01,51.06,61921.0,43.0748,43.1,42.848,42.89,61921.0
2020-05-15 14:40:00,51.05,51.06,50.9,51.0,41568.0,42.8816,42.89,42.7556,42.8396,41568.0
2020-05-15 14:50:00,51.0,51.09,50.92,50.94,56258.0,42.8396,42.9152,42.7724,42.7892,56258.0
2020-05-15 15:00:00,50.95,51.17,50.9,51.14,38322.0,42.7976,42.9824,42.7556,42.9572,38322.0
2020-05-15 15:10:00,51.12,51.21,51.08,51.13,54070.0,42.9404,43.016,42.9068,42.9488,54070.0
2020-05-15 15:20:00,51.14,51.23,51.11,51.16,45398.0,42.9572,43.0328,42.932,42.974,45398.0
2020-05-15 15:30:00,51.15,51.24,51.01,51.03,69229.0,42.9656,43.0412,42.848,42.8648,69229.0
2020-05-15 15:40:00,51.04,51.17,50.94,51.12,178574.0,42.8732,42.9824,42.7892,42.9404,178574.0
2020-05-15 15:50:00,51.1,51.14,50.92,51.1,197635.0,42.9236,42.9572,42.7724,42.9236,197635.0
2020-05-18 09:30:00,53.0,53.83,52.96,53.81,337495.0,44.5196,45.2168,44.486,45.2,337495.0
2020-05-18 09:40:00,53.82,53.92,53.52,53.85,231027.0,45.2084,45.2924,44.9564,45.2336,231027.0
2020-05-18 09:50:00,53.86,53.97,53.67,53.67,259866.0,45.242,45.3344,45.0824,45.0824,259866.0
2020-05-18 10:00:00,53.72,53.82,53.47,53.51,128116.0,45.1244,45.2084,44.9144,44.948,128116.0
2020-05-18 10:10:00,53.5,53.51,53.16,53.32,126695.0,44.9396,44.948,44.654,44.7884,126695.0
2020-05-18 10:20:00,53.31,53.46,53.25,53.27,73127.0,44.78,44.906,44.7296,44.7464,73127.0
2020-05-18 10:30:00,53.23,53.32,53.14,53.19,26840.0,44.7128,44.7884,44.6372,44.6792,26840.0
2020-05-18 10:40:00,53.19,53.33,53.12,53.27,40008.0,44.6792,44.7968,44.6204,44.7464,40008.0
2020-05-18 10:50:00,53.26,53.29,52.96,52.99,51015.0,44.738,44.7632,44.486,44.5112,51015.0
2020-05-18 11:00:00,53.0,53.08,52.95,53.01,50799.0,44.5196,44.5868,44.4776,44.528,50799.0
2020-05-18 11:10:00,53.01,53.24,52.96,53.14,102604.0,44.528,44.7212,44.486,44.6372,102604.0
2020-05-18 11:20:00,53.15,53.3,53.1,53.21,66783.0,44.6456,44.7716,44.6036,44.696,66783.0
2020-05-18 11:30:00,53.21,53.28,53.1,53.25,66773.0,44.696,44.7548,44.6036,44.7296,66773.0
2020-05-18 11:40:00,53.25,53.31,53.04,53.07,59723.0,44.7296,44.78,44.5532,44.5784,59723.0
2020-05-18 11:50:00,53.06,53.13,52.93,52.99,75302.0,44.57,44.6288,44.4608,44.5112,75302.0
2020-05-18 12:00:00,52.98,53.0,52.87,52.91,43846.0,44.5028,44.5196,44.4104,44.444,43846.0
2020-05-18 12:10:00,52.91,52.93,52.61,52.63,112521.0,44.444,44.4608,44.192,44.2088,112521.0
2020-05-18 12:20:00,52.62,52.74,52.6,52.71,41898.0,44.2004,44.3012,44.1836,44.276,41898.0
2020-05-18 12:30:00,52.7,52.76,52.62,52.7,69898.0,44.2676,44.318,44.2004,44.2676,69898.0
2020-05-18 12:40:00,52.71,52.71,52.64,52.69,46827.0,44.276,44.276,44.2172,44.2592,46827.0
2020-05-18 12:50:00,52.7,52.82,52.7,52.76,78771.0,44.2676,44.3684,44.2676,44.318,78771.0
2020-05-18 13:00:00,52.75,52.96,52.75,52.94,51916.0,44.3096,44.486,44.3096,44.4692,51916.0
2020-05-18 13:10:00,52.95,53.08,52.85,53.08,32017.0,44.4776,44.5868,44.3936,44.5868,32017.0
2020-05-18 13:20:00,53.08,53.14,53.0,53.14,47808.0,44.5868,44.6372,44.5196,44.6372,47808.0
2020-05-18 13:30:00,53.13,53.21,53.03,53.21,75388.0,44.6288,44.696,44.5448,44.696,75388.0
2020-05-18 13:40:00,53.21,53.37,53.2,53.28,62589.0,44.696,44.8304,44.6876,44.7548,62589.0
2020-05-18 13:50:00,53.29,53.44,53.28,53.44,59970.0,44.7632,44.8892,44.7548,44.8892,59970.0
2020-05-18 14:00:00,53.43,53.55,53.41,53.55,134973.0,44.8808,44.9816,44.864,44.9816,134973.0
2020-05-18 14:10:00,53.56,53.72,53.51,53.71,88437.0,44.99,45.1244,44.948,45.116,88437.0
2020-05-18 14:20:00,53.71,53.72,53.48,53.62,28200.0,45.116,45.1244,44.9228,45.0404,28200.0
2020-05-18 14:30:00,53.62,53.62,53.43,53.48,34565.0,45.0404,45.0404,44.8808,44.9228,34565.0
2020-05-18 14:40:00,53.48,53.59,53.4,53.42,77748.0,44.9228,45.0152,44.8556,44.8724,77748.0
2020-05-18 14:50:00,53.41,53.46,53.35,53.46,106619.0,44.864,44.906,44.8136,44.906,106619.0
2020-05-18 15:00:00,53.46,53.57,53.46,53.49,51389.0,44.906,44.9984,44.906,44.9312,51389.0
2020-05-18 15:10:00,53.45,53.5,53.33,53.48,65743.0,44.8976,44.9396,44.7968,44.9228,65743.0
2020-05-18 15:20:00,53.48,53.59,53.47,53.54,69004.0,44.9228,45.0152,44.9144,44.9732,69004.0
2020-05-18 15:30:00,53.55,53.66,53.49,53.51,66967.0,44.9816,45.074,44.9312,44.948,66967.0
2020-05-18 15:40:00,53.52,53.61,53.46,53.56,177954.0,44.9564,45.032,44.906,44.99,177954.0
2020-05-18 15:50:00,53.55,53.65,53.48,53.57,449920.0,44.9816,45.0656,44.9228,44.9984,449920.0
2020-05-19 09:30:00,53.4,54.23,53.4,54.16,252780.0,44.8556,45.5528,44.8556,45.494,252780.0
2020-05-19 09:40:00,54.16,54.39,54.02,54.07,133896.0,45.494,45.6872,45.3764,45.4184,133896.0
2020-05-19 09:50:00,54.08,54.44,54.06,54.43,123843.0,45.4268,45.7292,45.41,45.7208,123843.0
2020-05-19 10:00:00,54.41,54.88,54.25,54.87,112604.0,45.704,46.0988,45.5696,46.0904,112604.0
2020-05-19 10:10:00,54.87,55.19,54.71,54.72,209938.0,46.0904,46.3592,45.956,45.9644,209938.0
2020-05-19 10:20:00,54.72,54.72,54.22,54.32,166453.0,45.9644,45.9644,45.5444,45.6284,166453.0
2020-05-19 10:30:00,54.33,54.44,54.16,54.18,88330.0,45.6368,45.7292,45.494,45.5108,88330.0
2020-05-19 10:40:00,54.18,54.18,53.72,53.9,106759.0,45.5108,45.5108,45.1244,45.2756,106759.0
2020-05-19 10:50:00,53.91,54.04,53.86,53.92,224733.0,45.284,45.3932,45.242,45.2924,224733.0
2020-05-19 11:00:00,53.92,54.06,53.81,53.93,76343.0,45.2924,45.41,45.2,45.3008,76343.0
2020-05-19 11:10:00,53.93,54.05,53.83,54.03,52830.0,45.3008,45.4016,45.2168,45.3848,52830.0
2020-05-19 11:20:00,54.02,54.06,53.92,53.98,50358.0,45.3764,45.41,45.2924,45.3428,50358.0
2020-05-19 11:30:00,53.97,54.03,53.73,53.79,51023.0,45.3344,45.3848,45.1328,45.1832,51023.0
2020-05-19 11:40:00,53.79,54.02,53.78,53.9,38221.0,45.1832,45.3764,45.1748,45.2756,38221.0
2020-05-19 11:50:00,53.92,54.03,53.89,54.0,47691.0,45.2924,45.3848,45.2672,45.3596,47691.0
2020-05-19 12:00:00,54.02,54.05,53.87,53.96,44773.0,45.3764,45.4016,45.2504,45.326,44773.0
2020-05-19 12:10:00,53.96,53.99,53.77,53.8,30327.0,45.326,45.3512,45.1664,45.1916,30327.0
2020-05-19 12:20:00,53.81,53.83,53.7,53.72,28953.0,45.2,45.2168,45.1076,45.1244,28953.0
2020-05-19 12:30:00,53.71,53.72,53.57,53.58,34759.0,45.116,45.1244,44.9984,45.0068,34759.0
2020-05-19 12:40:00,53.58,53.68,53.57,53.65,25387.0,45.0068,45.0908,44.9984,45.0656,25387.0
2020-05-19 12:50:00,53.63,53.69,53.61,53.63,20972.0,45.0488,45.0992,45.032,45.0488,20972.0
2020-05-19 13:00:00,53.63,53.64,53.46,53.49,52521.0,45.0488,45.0572,44.906,44.9312,52521.0
2020-05-19 13:10:00,53.48,53.61,53.44,53.61,20218.0,44.9228,45.032,44.8892,45.032,20218.0
2020-05-19 13:20:00,53.61,53.65,53.59,53.6,41385.0,45.032,45.0656,45.0152,45.0236,41385.0
2020-05-19 13:30:00,53.59,53.67,53.57,53.64,26406.0,45.0152,45.0824,44.9984,45.0572,26406.0
2020-05-19 13:40:00,53.65,53.75,53.64,53.69,30669.0,45.0656,45.1496,45.0572,45.0992,30669.0
2020-05-19 13:50:00,53.7,53.7,53.59,53.66,37398.0,45.1076,45.1076,45.0152,45.074,37398.0
2020-05-19 14:00:00,53.65,53.72,53.54,53.71,24791.0,45.0656,45.1244,44.9732,45.116,24791.0
2020-05-19 14:10:00,53.7,53.72,53.66,53.72,19759.0,45.1076,45.1244,45.074,45.1244,19759.0
2020-05-19 14:20:00,53.72,53.78,53.66,53.68,23465.0,45.1244,45.1748,45.074,45.0908,23465.0
2020-05-19 14:30:00,53.68,53.81,53.66,53.8,31142.0,45.0908,45.2,45.074,45.1916,31142.0
2020-05-19 14:40:00,53.81,53.97,53.79,53.97,144289.0,45.2,45.3344,45.1832,45.3344,144289.0
2020-05-19 14:50:00,53.96,54.01,53.51,53.57,137895.0,45.326,45.368,44.948,44.9984,137895.0
2020-05-19 15:00:00,53.55,54.01,53.53,54.0,84537.0,44.9816,45.368,44.9648,45.3596,84537.0
2020-05-19 15:10:00,53.99,54.22,53.82,53.82,87145.0,45.3512,45.5444,45.2084,45.2084,87145.0
2020-05-19 15:20:00,53.84,53.87,53.61,53.7,60084.0,45.2252,45.2504,45.032,45.1076,60084.0
2020-05-19 15:30:00,53.7,53.7,53.28,53.34,80501.0,45.1076,45.1076,44.7548,44.8052,80501.0
2020-05-19 15:40:00,53.33,53.36,53.1,53.1,88055.0,44.7968,44.822,44.6036,44.6036,88055.0
2020-05-19 15:50:00,53.08,53.2,52.87,52.88,222369.0,44.5868,44.6876,44.4104,44.4188,222369.0
2020-05-20 09:30:00,54.0,54.16,53.75,53.92,161936.0,45.3596,45.494,45.1496,45.2924,161936.0
2020-05-20 09:40:00,53.97,53.98,53.73,53.86,75577.0,45.3344,45.3428,45.1328,45.242,75577.0
2020-05-20 09:50:00,53.86,53.9,53.54,53.71,41380.0,45.242,45.2756,44.9732,45.116,41380.0
2020-05-20 10:00:00,53.73,53.95,53.67,53.82,88580.0,45.1328,45.3176,45.0824,45.2084,88580.0
2020-05-20 10:10:00,53.82,54.01,53.77,54.0,80297.0,45.2084,45.368,45.1664,45.3596,80297.0
2020-05-20 10:20:00,54.0,54.14,53.9,54.07,251780.0,45.3596,45.4772,45.2756,45.4184,251780.0
2020-05-20 10:30:00,54.06,54.15,53.96,54.03,118343.0,45.41,45.4856,45.326,45.3848,118343.0
2020-05-20 10:40:00,54.04,54.08,53.94,54.04,89955.0,45.3932,45.4268,45.3092,45.3932,89955.0
2020-05-20 10:50:00,54.07,54.19,54.06,54.08,36768.0,45.4184,45.5192,45.41,45.4268,36768.0
2020-05-20 11:00:00,54.11,54.11,53.9,53.9,93873.0,45.452,45.452,45.2756,45.2756,93873.0
2020-05-20 11:10:00,53.92,54.13,53.83,54.09,133021.0,45.2924,45.4688,45.2168,45.4352,133021.0
2020-05-20 11:20:00,54.08,54.16,53.98,54.07,48801.0,45.4268,45.494,45.3428,45.4184,48801.0
2020-05-20 11:30:00,54.08,54.13,54.04,54.11,40820.0,45.4268,45.4688,45.3932,45.452,40820.0
2020-05-20 11:40:00,54.12,54.15,54.04,54.14,51766.0,45.4604,45.4856,45.3932,45.4772,51766.0
2020-05-20 11:50:00,54.14,54.14,53.99,54.13,92829.0,45.4772,45.4772,45.3512,45.4688,92829.0
2020-05-20 12:00:00,54.14,54.22,54.07,54.17,60871.0,45.4772,45.5444,45.4184,45.5024,60871.0
2020-05-20 12:10:00,54.18,54.28,54.13,54.2,74174.0,45.5108,45.5948,45.4688,45.5276,74174.0
2020-05-20 12:20:00,54.2,54.28,54.15,54.26,52489.0,45.5276,45.5948,45.4856,45.578,52489.0
2020-05-20 12:30:00,54.26,54.27,54.19,54.26,28697.0,45.578,45.5864,45.5192,45.578,28697.0
2020-05-20 12:40:00,54.25,54.26,53.99,54.09,36772.0,45.5696,45.578,45.3512,45.4352,36772.0
2020-05-20 12:50:00,54.11,54.19,54.02,54.09,45191.0,45.452,45.5192,45.3764,45.4352,45191.0
2020-05-20 13:00:00,54.12,54.13,53.87,53.97,49948.0,45.4604,45.4688,45.2504,45.3344,49948.0
2020-05-20 13:10:00,53.98,54.09,53.94,54.07,34979.0,45.3428,45.4352,45.3092,45.4184,34979.0
2020-05-20 13:20:00,54.06,54.11,53.98,54.05,14974.0,45.41,45.452,45.3428,45.4016,14974.0
2020-05-20 13:30:00,54.06,54.21,54.02,54.21,58876.0,45.41,45.536,45.3764,45.536,58876.0
2020-05-20 13:40:00,54.23,54.35,54.17,54.34,35517.0,45.5528,45.6536,45.5024,45.6452,35517.0
2020-05-20 13:50:00,54.35,54.35,54.27,54.31,49417.0,45.6536,45.6536,45.5864,45.62,49417.0
2020-05-20 14:00:00,54.3,54.35,54.19,54.22,47071.0,45.6116,45.6536,45.5192,45.5444,47071.0
2020-05-20 14:10:00,54.22,54.32,54.2,54.27,44998.0,45.5444,45.6284,45.5276,45.5864,44998.0
2020-05-20 14:20:00,54.26,54.34,54.13,54.15,60849.0,45.578,45.6452,45.4688,45.4856,60849.0
2020-05-20 14:30:00,54.15,54.5,54.12,54.33,241851.0,45.4856,45.7796,45.4604,45.6368,241851.0
2020-05-20 14:40:00,54.33,54.4,54.3,54.4,50318.0,45.6368,45.6956,45.6116,45.6956,50318.0
2020-05-20 14:50:00,54.39,54.5,54.29,54.29,47268.0,45.6872,45.7796,45.6032,45.6032,47268.0
2020-05-20 15:00:00,54.27,54.35,54.23,54.31,39806.0,45.5864,45.6536,45.5528,45.62,39806.0
2020-05-20 15:10:00,54.32,54.36,54.2,54.33,51600.0,45.6284,45.662,45.5276,45.6368,51600.0
2020-05-20 15:20:00,54.34,54.41,54.31,54.41,56324.0,45.6452,45.704,45.62,45.704,56324.0
2020-05-20 15:30:00,54.41,54.42,54.28,54.33,71857.0,45.704,45.7124,45.5948,45.6368,71857.0
2020-05-20 15:40:00,54.32,54.48,54.23,54.32,88734.0,45.6284,45.7628,45.5528,45.6284,88734.0
2020-05-20 15:50:00,54.37,54.38,54.24,54.26,212844.0,45.6704,45.6788,45.5612,45.578,212844.0
2020-05-21 09:30:00,53.97,54.1,53.72,54.08,131022.0,45.3344,45.4436,45.1244,45.4268,131022.0
2020-05-21 09:40:00,54.09,54.27,54.06,54.26,138957.0,45.4352,45.5864,45.41,45.578,138957.0
2020-05-21 09:50:00,54.27,54.27,53.98,54.12,54437.0,45.5864,45.5864,45.3428,45.4604,54437.0
2020-05-21 10:00:00,54.13,54.13,53.82,53.92,71969.0,45.4688,45.4688,45.2084,45.2924,71969.0
2020-05-21 10:10:00,53.95,54.09,53.93,54.02,70130.0,45.3176,45.4352,45.3008,45.3764,70130.0
2020-05-21 10:20:00,54.03,54.07,53.88,53.89,53073.0,45.3848,45.4184,45.2588,45.2672,53073.0
2020-05-21 10:30:00,53.88,53.88,52.96,52.96,128951.0,45.2588,45.2588,44.486,44.486,128951.0
2020-05-21 10:40:00,52.95,53.4,52.94,53.37,107447.0,44.4776,44.8556,44.4692,44.8304,107447.0
2020-05-21 10:50:00,53.37,53.58,53.28,53.47,61086.0,44.8304,45.0068,44.7548,44.9144,61086.0
2020-05-21 11:00:00,53.45,53.45,53.17,53.28,37387.0,44.8976,44.8976,44.6624,44.7548,37387.0
2020-05-21 11:10:00,53.28,53.3,52.92,52.95,65620.0,44.7548,44.7716,44.4524,44.4776,65620.0
2020-05-21 11:20:00,52.98,53.06,52.9,53.01,86071.0,44.5028,44.57,44.4356,44.528,86071.0
2020-05-21 11:30:00,53.02,53.51,53.01,53.47,63570.0,44.5364,44.948,44.528,44.9144,63570.0
2020-05-21 11:40:00,53.49,53.66,53.47,53.62,41298.0,44.9312,45.074,44.9144,45.0404,41298.0
2020-05-21 11:50:00,53.63,53.65,53.47,53.52,57259.0,45.0488,45.0656,44.9144,44.9564,57259.0
2020-05-21 12:00:00,53.53,53.79,53.53,53.77,36700.0,44.9648,45.1832,44.9648,45.1664,36700.0
2020-05-21 12:10:00,53.78,53.83,53.68,53.74,53255.0,45.1748,45.2168,45.0908,45.1412,53255.0
2020-05-21 12:20:00,53.72,53.93,53.72,53.79,46326.0,45.1244,45.3008,45.1244,45.1832,46326.0
2020-05-21 12:30:00,53.79,53.84,53.58,53.59,21202.0,45.1832,45.2252,45.0068,45.0152,21202.0
2020-05-21 12:40:00,53.6,53.75,53.6,53.65,331013.0,45.0236,45.1496,45.0236,45.0656,331013.0
2020-05-21 12:50:00,53.64,53.68,53.53,53.6,18518.0,45.0572,45.0908,44.9648,45.0236,18518.0
2020-05-21 13:00:00,53.62,53.79,53.52,53.68,73319.0,45.0404,45.1832,44.9564,45.0908,73319.0
2020-05-21 13:10:00,53.69,53.76,53.67,53.69,28073.0,45.0992,45.158,45.0824,45.0992,28073.0
2020-05-21 13:20:00,53.71,53.76,53.61,53.74,23456.0,45.116,45.158,45.032,45.1412,23456.0
2020-05-21 13:30:00,53.73,53.76,53.6,53.66,19506.0,45.1328,45.158,45.0236,45.074,19506.0
2020-05-21 13:40:00,53.66,53.76,53.64,53.7,17033.0,45.074,45.158,45.0572,45.1076,17033.0
2020-05-21 13:50:00,53.68,53.75,53.64,53.73,32811.0,45.0908,45.1496,45.0572,45.1328,32811.0
2020-05-21 14:00:00,53.72,53.77,53.66,53.74,55348.0,45.1244,45.1664,45.074,45.1412,55348.0
2020-05-21 14:10:00,53.74,53.77,53.7,53.77,24345.0,45.1412,45.1664,45.1076,45.1664,24345.0
2020-05-21 14:20:00,53.78,53.81,53.71,53.77,138374.0,45.1748,45.2,45.116,45.1664,138374.0
2020-05-21 14:30:00,53.77,53.78,53.51,53.57,44635.0,45.1664,45.1748,44.948,44.9984,44635.0
2020-05-21 14:40:00,53.57,53.66,53.55,53.58,46944.0,44.9984,45.074,44.9816,45.0068,46944.0
2020-05-21 14:50:00,53.57,53.72,53.55,53.63,41591.0,44.9984,45.1244,44.9816,45.0488,41591.0
2020-05-21 15:00:00,53.65,53.86,53.65,53.85,47664.0,45.0656,45.242,45.0656,45.2336,47664.0
2020-05-21 15:10:00,53.85,53.86,53.77,53.86,42673.0,45.2336,45.242,45.1664,45.242,42673.0
2020-05-21 15:20:00,53.87,53.87,53.75,53.78,48190.0,45.2504,45.2504,45.1496,45.1748,48190.0
2020-05-21 15:30:00,53.8,53.81,53.61,53.67,56636.0,45.1916,45.2,45.032,45.0824,56636.0
2020-05-21 15:40:00,53.67,53.75,53.6,53.69,117690.0,45.0824,45.1496,45.0236,45.0992,117690.0
2020-05-21 15:50:00,53.64,53.71,53.62,53.64,216860.0,45.0572,45.116,45.0404,45.0572,216860.0
2020-05-22 09:30:00,53.6,53.69,53.14,53.14,100276.0,45.0236,45.0992,44.6372,44.6372,100276.0
2020-05-22 09:40:00,53.14,53.45,53.14,53.43,109036.0,44.6372,44.8976,44.6372,44.8808,109036.0
2020-05-22 09:50:00,53.43,53.44,53.19,53.33,95807.0,44.8808,44.8892,44.6792,44.7968,95807.0
2020-05-22 10:00:00,53.3,53.36,53.22,53.35,131575.0,44.7716,44.822,44.7044,44.8136,131575.0
2020-05-22 10:10:00,53.37,53.5,53.25,53.45,62924.0,44.8304,44.9396,44.7296,44.8976,62924.0
2020-05-22 10:20:00,53.45,53.55,53.4,53.49,83032.0,44.8976,44.9816,44.8556,44.9312,83032.0
2020-05-22 10:30:00,53.48,53.62,53.45,53.5,34866.0,44.9228,45.0404,44.8976,44.9396,34866.0
2020-05-22 10:40:00,53.5,53.66,53.43,53.45,27444.0,44.9396,45.074,44.8808,44.8976,27444.0
2020-05-22 10:50:00,53.43,53.52,53.37,53.43,23394.0,44.8808,44.9564,44.8304,44.8808,23394.0
2020-05-22 11:00:00,53.43,53.58,53.41,53.51,66337.0,44.8808,45.0068,44.864,44.948,66337.0
2020-05-22 11:10:00,53.51,53.57,53.48,53.56,31812.0,44.948,44.9984,44.9228,44.99,31812.0
2020-05-22 11:20:00,53.56,53.59,53.44,53.54,73543.0,44.99,45.0152,44.8892,44.9732,73543.0
2020-05-22 11:30:00,53.54,53.57,53.5,53.54,45563.0,44.9732,44.9984,44.9396,44.9732,45563.0
2020-05-22 11:40:00,53.54,53.6,53.5,53.59,34784.0,44.9732,45.0236,44.9396,45.0152,34784.0
2020-05-22 11:50:00,53.59,53.72,53.56,53.64,47582.0,45.0152,45.1244,44.99,45.0572,47582.0
2020-05-22 12:00:00,53.64,53.67,53.59,53.6,44792.0,45.0572,45.0824,45.0152,45.0236,44792.0
2020-05-22 12:10:00,53.6,53.78,53.55,53.77,22750.0,45.0236,45.1748,44.9816,45.1664,22750.0
2020-05-22 12:20:00,53.78,53.84,53.71,53.81,40053.0,45.1748,45.2252,45.116,45.2,40053.0
2020-05-22 12:30:00,53.81,53.99,53.81,53.95,43304.0,45.2,45.3512,45.2,45.3176,43304.0
2020-05-22 12:40:00,53.94,53.96,53.84,53.85,34414.0,45.3092,45.326,45.2252,45.2336,34414.0
2020-05-22 12:50:00,53.85,54.0,53.84,53.95,144602.0,45.2336,45.3596,45.2252,45.3176,144602.0
2020-05-22 13:00:00,53.96,54.0,53.87,53.9,49125.0,45.326,45.3596,45.2504,45.2756,49125.0
2020-05-22 13:10:00,53.9,53.9,53.82,53.83,28321.0,45.2756,45.2756,45.2084,45.2168,28321.0
2020-05-22 13:20:00,53.83,53.86,53.8,53.8,28577.0,45.2168,45.242,45.1916,45.1916,28577.0
2020-05-22 13:30:00,53.82,53.85,53.79,53.85,16003.0,45.2084,45.2336,45.1832,45.2336,16003.0
2020-05-22 13:40:00,53.85,53.87,53.8,53.81,43400.0,45.2336,45.2504,45.1916,45.2,43400.0
2020-05-22 13:50:00,53.81,53.83,53.73,53.76,31517.0,45.2,45.2168,45.1328,45.158,31517.0
2020-05-22 14:00:00,53.77,53.94,53.77,53.94,31189.0,45.1664,45.3092,45.1664,45.3092,31189.0
2020-05-22 14:10:00,53.94,54.0,53.93,53.97,84535.0,45.3092,45.3596,45.3008,45.3344,84535.0
2020-05-22 14:20:00,53.98,54.0,53.94,53.95,43479.0,45.3428,45.3596,45.3092,45.3176,43479.0
2020-05-22 14:30:00,53.95,54.0,53.93,53.96,81892.0,45.3176,45.3596,45.3008,45.326,81892.0
2020-05-22 14:40:00,53.95,54.0,53.88,53.93,109356.0,45.3176,45.3596,45.2588,45.3008,109356.0
2020-05-22 14:50:00,53.94,53.98,53.89,53.98,57449.0,45.3092,45.3428,45.2672,45.3428,57449.0
2020-05-22 15:00:00,53.97,54.01,53.92,54.0,74001.0,45.3344,45.368,45.2924,45.3596,74001.0
2020-05-22 15:10:00,53.99,54.0,53.96,53.96,44745.0,45.3512,45.3596,45.326,45.326,44745.0
2020-05-22 15:20:00,53.96,53.99,53.89,53.95,56483.0,45.326,45.3512,45.2672,45.3176,56483.0
2020-05-22 15:30:00,53.96,54.0,53.91,53.95,79088.0,45.326,45.3596,45.284,45.3176,79088.0
2020-05-22 15:40:00,53.95,53.96,53.83,53.87,124116.0,45.3176,45.326,45.2168,45.2504,124116.0
2020-05-22 15:50:00,53.88,53.99,53.84,53.94,280326.0,45.2588,45.3512,45.2252,45.3092,280326.0
2020-05-26 09:30:00,55.5,55.79,55.29,55.76,308888.0,46.6196,46.8632,46.4432,46.838,308888.0
2020-05-26 09:40:00,55.78,55.9,55.61,55.63,152499.0,46.8548,46.9556,46.712,46.7288,152499.0
2020-05-26 09:50:00,55.65,55.76,55.48,55.53,79553.0,46.7456,46.838,46.6028,46.6448,79553.0
2020-05-26 10:00:00,55.54,55.54,55.3,55.33,101750.0,46.6532,46.6532,46.4516,46.4768,101750.0
2020-05-26 10:10:00,55.31,55.4,55.24,55.33,74402.0,46.46,46.5356,46.4012,46.4768,74402.0
2020-05-26 10:20:00,55.33,55.42,55.26,55.4,68777.0,46.4768,46.5524,46.418,46.5356,68777.0
2020-05-26 10:30:00,55.41,55.41,55.3,55.34,201460.0,46.544,46.544,46.4516,46.4852,201460.0
2020-05-26 10:40:00,55.34,55.53,55.25,55.5,109538.0,46.4852,46.6448,46.4096,46.6196,109538.0
2020-05-26 10:50:00,55.5,55.73,55.49,55.7,178973.0,46.6196,46.8128,46.6112,46.7876,178973.0
2020-05-26 11:00:00,55.7,55.75,55.64,55.65,105650.0,46.7876,46.8296,46.7372,46.7456,105650.0
2020-05-26 11:10:00,55.65,55.74,55.51,55.52,86108.0,46.7456,46.8212,46.628,46.6364,86108.0
2020-05-26 11:20:00,55.51,55.54,55.3,55.46,80195.0,46.628,46.6532,46.4516,46.586,80195.0
2020-05-26 11:30:00,55.45,55.45,55.38,55.44,37302.0,46.5776,46.5776,46.5188,46.5692,37302.0
2020-05-26 11:40:00,55.44,55.47,55.33,55.47,67197.0,46.5692,46.5944,46.4768,46.5944,67197.0
2020-05-26 11:50:00,55.46,55.52,55.41,55.5,33156.0,46.586,46.6364,46.544,46.6196,33156.0
2020-05-26 12:00:00,55.5,55.5,55.39,55.45,32529.0,46.6196,46.6196,46.5272,46.5776,32529.0
2020-05-26 12:10:00,55.45,55.52,55.45,55.47,31304.0,46.5776,46.6364,46.5776,46.5944,31304.0
2020-05-26 12:20:00,55.46,55.65,55.45,55.52,108258.0,46.586,46.7456,46.5776,46.6364,108258.0
2020-05-26 12:30:00,55.54,55.67,55.51,55.65,102777.0,46.6532,46.7624,46.628,46.7456,102777.0
2020-05-26 12:40:00,55.65,55.76,55.62,55.75,107739.0,46.7456,46.838,46.7204,46.8296,107739.0
2020-05-26 12:50:00,55.74,55.84,55.72,55.76,87983.0,46.8212,46.9052,46.8044,46.838,87983.0
2020-05-26 13:00:00,55.77,55.9,55.74,55.74,91912.0,46.8464,46.9556,46.8212,46.8212,91912.0
2020-05-26 13:10:00,55.75,55.85,55.7,55.84,53770.0,46.8296,46.9136,46.7876,46.9052,53770.0
2020-05-26 13:20:00,55.84,55.95,55.82,55.94,63557.0,46.9052,46.9976,46.8884,46.9892,63557.0
2020-05-26 13:30:00,55.95,55.98,55.89,55.94,93530.0,46.9976,47.0228,46.9472,46.9892,93530.0
2020-05-26 13:40:00,55.94,56.02,55.92,55.96,134385.0,46.9892,47.0564,46.9724,47.006,134385.0
2020-05-26 13:50:00,55.99,56.01,55.95,55.98,30433.0,47.0312,47.048,46.9976,47.0228,30433.0
2020-05-26 14:00:00,55.98,56.02,55.94,55.98,121627.0,47.0228,47.0564,46.9892,47.0228,121627.0
2020-05-26 14:10:00,55.98,56.15,55.96,56.15,131399.0,47.0228,47.1656,47.006,47.1656,131399.0
2020-05-26 14:20:00,56.17,56.29,56.14,56.27,58718.0,47.1824,47.2832,47.1572,47.2664,58718.0
2020-05-26 14:30:00,56.27,56.34,56.22,56.24,87649.0,47.2664,47.3252,47.2244,47.2412,87649.0
2020-05-26 14:40:00,56.24,56.33,56.17,56.32,55202.0,47.2412,47.3168,47.1824,47.3084,55202.0
2020-05-26 14:50:00,56.31,56.47,56.29,56.47,70145.0,47.3,47.4344,47.2832,47.4344,70145.0
2020-05-26 15:00:00,56.47,56.51,56.4,56.47,100905.0,47.4344,47.468,47.3756,47.4344,100905.0
2020-05-26 15:10:00,56.47,56.62,56.46,56.59,86245.0,47.4344,47.5604,47.426,47.5352,86245.0
2020-05-26 15:20:00,56.6,56.71,56.53,56.67,88357.0,47.5436,47.636,47.4848,47.6024,88357.0
2020-05-26 15:30:00,56.68,56.75,56.52,56.65,119632.0,47.6108,47.6696,47.4764,47.5856,119632.0
2020-05-26 15:40:00,56.64,56.69,56.28,56.31,141007.0,47.5772,47.6192,47.2748,47.3,141007.0
2020-05-26 15:50:00,56.29,56.35,56.19,56.22,332286.0,47.2832,47.3336,47.1992,47.2244,332286.0
2020-05-27 09:30:00,57.66,58.24,57.51,57.56,391534.0,48.4339,48.9211,48.308,48.35,391534.0
2020-05-27 09:40:00,57.55,57.55,57.01,57.01,127458.0,48.3416,48.3416,47.888,47.888,127458.0
2020-05-27 09:50:00,57.0,57.21,56.82,57.21,132518.0,47.8796,48.056,47.7284,48.056,132518.0
2020-05-27 10:00:00,57.19,57.31,57.06,57.08,216357.0,48.0392,48.14,47.93,47.9468,216357.0
2020-05-27 10:10:00,57.1,57.44,57.07,57.31,121801.0,47.9636,48.2492,47.9384,48.14,121801.0
2020-05-27 10:20:00,57.32,57.33,57.05,57.2,72360.0,48.1484,48.1568,47.9216,48.0476,72360.0
2020-05-27 10:30:00,57.22,57.31,57.04,57.11,120341.0,48.0644,48.14,47.9132,47.972,120341.0
2020-05-27 10:40:00,57.12,57.12,56.04,56.06,207610.0,47.9804,47.9804,47.0732,47.09,207610.0
2020-05-27 10:50:00,56.06,56.48,56.05,56.43,90300.0,47.09,47.4428,47.0816,47.4008,90300.0
2020-05-27 11:00:00,56.45,56.76,56.39,56.69,140633.0,47.4176,47.678,47.3672,47.6192,140633.0
2020-05-27 11:10:00,56.68,56.76,56.18,56.36,183317.0,47.6108,47.678,47.1908,47.342,183317.0
2020-05-27 11:20:00,56.34,56.36,56.12,56.26,93246.0,47.3252,47.342,47.1404,47.258,93246.0
2020-05-27 11:30:00,56.27,56.55,56.1,56.21,105425.0,47.2664,47.5016,47.1236,47.216,105425.0
2020-05-27 11:40:00,56.2,56.7,56.2,56.68,124796.0,47.2076,47.6276,47.2076,47.6108,124796.0
2020-05-27 11:50:00,56.68,56.68,56.46,56.48,100383.0,47.6108,47.6108,47.426,47.4428,100383.0
2020-05-27 12:00:00,56.45,56.52,56.3,56.46,81120.0,47.4176,47.4764,47.2916,47.426,81120.0
2020-05-27 12:10:00,56.45,56.46,56.21,56.23,142648.0,47.4176,47.426,47.216,47.2328,142648.0
2020-05-27 12:20:00,56.23,56.23,55.87,55.88,94698.0,47.2328,47.2328,46.9304,46.9388,94698.0
2020-05-27 12:30:00,55.88,56.05,55.81,55.93,55499.0,46.9388,47.0816,46.88,46.9808,55499.0
2020-05-27 12:40:00,55.93,56.25,55.89,56.2,57993.0,46.9808,47.2496,46.9472,47.2076,57993.0
2020-05-27 12:50:00,56.22,56.28,56.03,56.04,38128.0,47.2244,47.2748,47.0648,47.0732,38128.0
2020-05-27 13:00:00,56.04,56.14,55.87,56.1,38380.0,47.0732,47.1572,46.9304,47.1236,38380.0
2020-05-27 13:10:00,56.09,56.13,55.95,56.0,46994.0,47.1152,47.1488,46.9976,47.0396,46994.0
2020-05-27 13:20:00,56.01,56.09,55.91,56.04,47707.0,47.048,47.1152,46.964,47.0732,47707.0
2020-05-27 13:30:00,56.08,56.08,55.91,56.01,37138.0,47.1068,47.1068,46.964,47.048,37138.0
2020-05-27 13:40:00,56.02,56.1,55.77,55.88,46624.0,47.0564,47.1236,46.8464,46.9388,46624.0
2020-05-27 13:50:00,55.87,55.87,55.78,55.82,42259.0,46.9304,46.9304,46.8548,46.8884,42259.0
2020-05-27 14:00:00,55.82,55.96,55.76,55.86,74124.0,46.8884,47.006,46.838,46.922,74124.0
2020-05-27 14:10:00,55.88,56.05,55.87,56.05,37535.0,46.9388,47.0816,46.9304,47.0816,37535.0
2020-05-27 14:20:00,56.05,56.05,55.86,55.96,56558.0,47.0816,47.0816,46.922,47.006,56558.0
2020-05-27 14:30:00,55.96,55.98,55.89,55.89,41061.0,47.006,47.0228,46.9472,46.9472,41061.0
2020-05-27 14:40:00,55.88,55.91,55.76,55.85,52401.0,46.9388,46.964,46.838,46.9136,52401.0
2020-05-27 14:50:00,55.85,56.1,55.83,56.03,61338.0,46.9136,47.1236,46.8968,47.0648,61338.0
2020-05-27 15:00:00,56.02,56.03,55.83,55.87,59099.0,47.0564,47.0648,46.8968,46.9304,59099.0
2020-05-27 15:10:00,55.87,56.01,55.85,55.98,112011.0,46.9304,47.048,46.9136,47.0228,112011.0
2020-05-27 15:20:00,55.99,56.09,55.96,56.09,141111.0,47.0312,47.1152,47.006,47.1152,141111.0
2020-05-27 15:30:00,56.08,56.1,55.97,56.03,111468.0,47.1068,47.1236,47.0144,47.0648,111468.0
2020-05-27 15:40:00,56.01,56.29,55.99,56.27,132907.0,47.048,47.2832,47.0312,47.2664,132907.0
2020-05-27 15:50:00,56.28,56.46,56.27,56.46,348955.0,47.2748,47.426,47.2664,47.426,348955.0
2020-05-28 09:30:00,56.99,57.2,56.33,56.45,110854.0,47.8712,48.0476,47.3168,47.4176,110854.0
2020-05-28 09:40:00,56.45,56.91,56.21,56.82,76554.0,47.4176,47.804,47.216,47.7284,76554.0
2020-05-28 09:50:00,56.82,57.29,56.73,57.29,84713.0,47.7284,48.1232,47.6528,48.1232,84713.0
2020-05-28 10:00:00,57.3,57.36,56.9,57.03,81240.0,48.1316,48.182,47.7956,47.9048,81240.0
2020-05-28 10:10:00,57.01,57.22,56.92,57.06,90150.0,47.888,48.0644,47.8124,47.93,90150.0
2020-05-28 10:20:00,57.03,57.31,57.03,57.28,76732.0,47.9048,48.14,47.9048,48.1148,76732.0
2020-05-28 10:30:00,57.31,57.4,57.26,57.36,56694.0,48.14,48.2156,48.098,48.182,56694.0
2020-05-28 10:40:00,57.36,57.56,57.32,57.41,117820.0,48.182,48.35,48.1484,48.224,117820.0
2020-05-28 10:50:00,57.35,57.38,57.01,57.04,68145.0,48.1736,48.1988,47.888,47.9132,68145.0
2020-05-28 11:00:00,57.05,57.44,57.04,57.25,40413.0,47.9216,48.2492,47.9132,48.0896,40413.0
2020-05-28 11:10:00,57.23,57.39,57.21,57.37,66919.0,48.0728,48.2072,48.056,48.1904,66919.0
2020-05-28 11:20:00,57.37,57.53,57.28,57.51,71365.0,48.1904,48.3248,48.1148,48.308,71365.0
2020-05-28 11:30:00,57.51,57.57,57.4,57.45,67506.0,48.308,48.3584,48.2156,48.2576,67506.0
2020-05-28 11:40:00,57.42,57.59,57.32,57.59,69266.0,48.2324,48.3751,48.1484,48.3751,69266.0
2020-05-28 11:50:00,57.59,57.73,57.58,57.7,51697.0,48.3751,48.4927,48.3667,48.4675,51697.0
2020-05-28 12:00:00,57.71,57.82,57.69,57.78,53499.0,48.4759,48.5683,48.4591,48.5347,53499.0
2020-05-28 12:10:00,57.77,57.77,57.49,57.52,84427.0,48.5263,48.5263,48.2912,48.3164,84427.0
2020-05-28 12:20:00,57.5,57.53,57.3,57.37,69444.0,48.2996,48.3248,48.1316,48.1904,69444.0
2020-05-28 12:30:00,57.37,57.44,57.32,57.35,147913.0,48.1904,48.2492,48.1484,48.1736,147913.0
2020-05-28 12:40:00,57.34,57.57,57.34,57.51,79728.0,48.1652,48.3584,48.1652,48.308,79728.0
2020-05-28 12:50:00,57.53,57.61,57.39,57.39,46968.0,48.3248,48.3919,48.2072,48.2072,46968.0
2020-05-28 13:00:00,57.39,57.45,57.33,57.33,49209.0,48.2072,48.2576,48.1568,48.1568,49209.0
2020-05-28 13:10:00,57.34,57.47,57.27,57.41,36125.0,48.1652,48.2744,48.1064,48.224,36125.0
2020-05-28 13:20:00,57.4,57.57,57.4,57.4,54022.0,48.2156,48.3584,48.2156,48.2156,54022.0
2020-05-28 13:30:00,57.39,57.49,57.34,57.41,36570.0,48.2072,48.2912,48.1652,48.224,36570.0
2020-05-28 13:40:00,57.41,57.54,57.35,57.38,35989.0,48.224,48.3332,48.1736,48.1988,35989.0
2020-05-28 13:50:00,57.37,57.38,57.22,57.32,61285.0,48.1904,48.1988,48.0644,48.1484,61285.0
2020-05-28 14:00:00,57.35,57.43,57.32,57.38,76109.0,48.1736,48.2408,48.1484,48.1988,76109.0
2020-05-28 14:10:00,57.38,57.47,57.32,57.42,54009.0,48.1988,48.2744,48.1484,48.2324,54009.0
2020-05-28 14:20:00,57.44,57.49,57.32,57.35,47545.0,48.2492,48.2912,48.1484,48.1736,47545.0
2020-05-28 14:30:00,57.35,57.45,57.29,57.38,72067.0,48.1736,48.2576,48.1232,48.1988,72067.0
2020-05-28 14:40:00,57.39,57.41,57.22,57.31,54856.0,48.2072,48.224,48.0644,48.14,54856.0
2020-05-28 14:50:00,57.33,57.44,57.27,57.42,62780.0,48.1568,48.2492,48.1064,48.2324,62780.0
2020-05-28 15:00:00,57.44,57.5,57.24,57.37,146337.0,48.2492,48.2996,48.0812,48.1904,146337.0
2020-05-28 15:10:00,57.38,57.5,57.17,57.18,58746.0,48.1988,48.2996,48.0224,48.0308,58746.0
2020-05-28 15:20:00,57.2,57.28,57.04,57.04,60638.0,48.0476,48.1148,47.9132,47.9132,60638.0
2020-05-28 15:30:00,57.06,57.12,56.88,56.99,78023.0,47.93,47.9804,47.7788,47.8712,78023.0
2020-05-28 15:40:00,56.98,57.05,56.78,56.79,139295.0,47.8628,47.9216,47.6948,47.7032,139295.0
2020-05-28 15:50:00,56.77,56.89,56.6,56.69,296752.0,47.6864,47.7872,47.5436,47.6192,296752.0
2020-05-29 09:30:00,56.43,57.26,55.76,57.12,116824.0,47.4008,48.098,46.838,47.9804,116824.0
2020-05-29 09:40:00,57.13,57.44,57.01,57.34,52109.0,47.9888,48.2492,47.888,48.1652,52109.0
2020-05-29 09:50:00,57.31,57.42,56.81,56.92,61824.0,48.14,48.2324,47.72,47.8124,61824.0
2020-05-29 10:00:00,56.93,57.19,56.8,56.86,51212.0,47.8208,48.0392,47.7116,47.762,51212.0
2020-05-29 10:10:00,56.87,57.3,56.82,57.27,36725.0,47.7704,48.1316,47.7284,48.1064,36725.0
2020-05-29 10:20:00,57.29,57.31,56.97,57.12,38111.0,48.1232,48.14,47.8544,47.9804,38111.0
2020-05-29 10:30:00,57.12,57.34,57.11,57.31,46002.0,47.9804,48.1652,47.972,48.14,46002.0
2020-05-29 10:40:00,57.31,57.37,57.13,57.13,51688.0,48.14,48.1904,47.9888,47.9888,51688.0
2020-05-29 10:50:00,57.14,57.22,56.99,57.04,78142.0,47.9972,48.0644,47.8712,47.9132,78142.0
2020-05-29 11:00:00,57.04,57.14,56.95,57.02,68383.0,47.9132,47.9972,47.8376,47.8964,68383.0
2020-05-29 11:10:00,57.04,57.25,57.04,57.19,37447.0,47.9132,48.0896,47.9132,48.0392,37447.0
2020-05-29 11:20:00,57.16,57.21,56.91,56.96,43426.0,48.014,48.056,47.804,47.846,43426.0
2020-05-29 11:30:00,56.97,57.09,56.9,57.02,36411.0,47.8544,47.9552,47.7956,47.8964,36411.0
2020-05-29 11:40:00,57.0,57.04,56.72,56.91,69125.0,47.8796,47.9132,47.6444,47.804,69125.0
2020-05-29 11:50:00,56.9,56.9,56.7,56.76,38579.0,47.7956,47.7956,47.6276,47.678,38579.0
2020-05-29 12:00:00,56.76,56.92,56.54,56.61,60821.0,47.678,47.8124,47.4932,47.552,60821.0
2020-05-29 12:10:00,56.61,56.71,56.36,56.4,46331.0,47.552,47.636,47.342,47.3756,46331.0
2020-05-29 12:20:00,56.4,56.5,56.27,56.48,60718.0,47.3756,47.4596,47.2664,47.4428,60718.0
2020-05-29 12:30:00,56.48,56.5,56.31,56.45,41872.0,47.4428,47.4596,47.3,47.4176,41872.0
2020-05-29 12:40:00,56.45,56.45,56.3,56.34,28432.0,47.4176,47.4176,47.2916,47.3252,28432.0
2020-05-29 12:50:00,56.34,56.61,56.17,56.4,67673.0,47.3252,47.552,47.1824,47.3756,67673.0
2020-05-29 13:00:00,56.41,56.5,56.34,56.45,35110.0,47.384,47.4596,47.3252,47.4176,35110.0
2020-05-29 13:10:00,56.44,56.52,56.41,56.48,36373.0,47.4092,47.4764,47.384,47.4428,36373.0
2020-05-29 13:20:00,56.49,56.51,56.43,56.47,32660.0,47.4512,47.468,47.4008,47.4344,32660.0
2020-05-29 13:30:00,56.46,56.51,56.36,56.45,29335.0,47.426,47.468,47.342,47.4176,29335.0
2020-05-29 13:40:00,56.44,56.47,56.35,56.45,23655.0,47.4092,47.4344,47.3336,47.4176,23655.0
2020-05-29 13:50:00,56.45,56.6,56.44,56.48,21944.0,47.4176,47.5436,47.4092,47.4428,21944.0
2020-05-29 14:00:00,56.46,56.68,56.43,56.62,32123.0,47.426,47.6108,47.4008,47.5604,32123.0
2020-05-29 14:10:00,56.65,56.7,56.47,56.55,46146.0,47.5856,47.6276,47.4344,47.5016,46146.0
2020-05-29 14:20:00,56.57,56.65,56.46,56.6,38000.0,47.5184,47.5856,47.426,47.5436,38000.0
2020-05-29 14:30:00,56.61,56.63,56.44,56.45,38130.0,47.552,47.5688,47.4092,47.4176,38130.0
2020-05-29 14:40:00,56.47,56.58,56.39,56.39,35480.0,47.4344,47.5268,47.3672,47.3672,35480.0
2020-05-29 14:50:00,56.4,56.73,55.95,56.73,72329.0,47.3756,47.6528,46.9976,47.6528,72329.0
2020-05-29 15:00:00,56.78,56.95,56.72,56.8,86420.0,47.6948,47.8376,47.6444,47.7116,86420.0
2020-05-29 15:10:00,56.79,56.86,56.46,56.59,48091.0,47.7032,47.762,47.426,47.5352,48091.0
2020-05-29 15:20:00,56.58,56.82,56.56,56.72,42160.0,47.5268,47.7284,47.51,47.6444,42160.0
2020-05-29 15:30:00,56.73,56.88,56.69,56.72,46981.0,47.6528,47.7788,47.6192,47.6444,46981.0
2020-05-29 15:40:00,56.73,56.78,56.56,56.63,74597.0,47.6528,47.6948,47.51,47.5688,74597.0
2020-05-29 15:50:00,56.63,56.91,56.62,56.8,177853.0,47.5688,47.804,47.5604,47.7116,177853.0
2020-06-01 09:30:00,56.65,56.78,56.11,56.27,123266.0,47.5856,47.6948,47.132,47.2664,123266.0
2020-06-01 09:40:00,56.27,57.1,56.14,56.96,128763.0,47.2664,47.9636,47.1572,47.846,128763.0
2020-06-01 09:50:00,56.93,56.93,56.47,56.64,56507.0,47.8208,47.8208,47.4344,47.5772,56507.0
2020-06-01 10:00:00,56.66,56.94,56.62,56.75,43083.0,47.594,47.8292,47.5604,47.6696,43083.0
2020-06-01 10:10:00,56.74,56.86,56.65,56.76,27026.0,47.6612,47.762,47.5856,47.678,27026.0
2020-06-01 10:20:00,56.76,56.87,56.69,56.75,25172.0,47.678,47.7704,47.6192,47.6696,25172.0
2020-06-01 10:30:00,56.76,56.81,56.64,56.8,23592.0,47.678,47.72,47.5772,47.7116,23592.0
2020-06-01 10:40:00,56.81,56.89,56.69,56.78,42617.0,47.72,47.7872,47.6192,47.6948,42617.0
2020-06-01 10:50:00,56.76,56.76,56.49,56.49,47962.0,47.678,47.678,47.4512,47.4512,47962.0
2020-06-01 11:00:00,56.5,56.55,56.38,56.54,29716.0,47.4596,47.5016,47.3588,47.4932,29716.0
2020-06-01 11:10:00,56.54,56.75,56.51,56.67,26031.0,47.4932,47.6696,47.468,47.6024,26031.0
2020-06-01 11:20:00,56.69,56.69,56.41,56.58,79901.0,47.6192,47.6192,47.384,47.5268,79901.0
2020-06-01 11:30:00,56.6,56.64,56.52,56.6,29149.0,47.5436,47.5772,47.4764,47.5436,29149.0
2020-06-01 11:40:00,56.6,56.6,56.52,56.58,21053.0,47.5436,47.5436,47.4764,47.5268,21053.0
2020-06-01 11:50:00,56.57,56.62,56.54,56.59,31225.0,47.5184,47.5604,47.4932,47.5352,31225.0
2020-06-01 12:00:00,56.59,56.6,56.51,56.58,25542.0,47.5352,47.5436,47.468,47.5268,25542.0
2020-06-01 12:10:00,56.59,56.74,56.58,56.73,30144.0,47.5352,47.6612,47.5268,47.6528,30144.0
2020-06-01 12:20:00,56.73,56.84,56.73,56.75,20934.0,47.6528,47.7452,47.6528,47.6696,20934.0
2020-06-01 12:30:00,56.76,56.86,56.75,56.81,15226.0,47.678,47.762,47.6696,47.72,15226.0
2020-06-01 12:40:00,56.82,56.97,56.77,56.97,18411.0,47.7284,47.8544,47.6864,47.8544,18411.0
2020-06-01 12:50:00,56.97,57.0,56.9,56.98,18834.0,47.8544,47.8796,47.7956,47.8628,18834.0
2020-06-01 13:00:00,56.98,57.09,56.97,57.04,46596.0,47.8628,47.9552,47.8544,47.9132,46596.0
2020-06-01 13:10:00,57.04,57.04,56.96,56.97,43926.0,47.9132,47.9132,47.846,47.8544,43926.0
2020-06-01 13:20:00,56.96,57.0,56.87,56.99,30533.0,47.846,47.8796,47.7704,47.8712,30533.0
2020-06-01 13:30:00,56.98,57.18,56.98,57.13,23709.0,47.8628,48.0308,47.8628,47.9888,23709.0
2020-06-01 13:40:00,57.13,57.19,57.12,57.17,26675.0,47.9888,48.0392,47.9804,48.0224,26675.0
2020-06-01 13:50:00,57.18,57.23,57.15,57.21,20421.0,48.0308,48.0728,48.0056,48.056,20421.0
2020-06-01 14:00:00,57.22,57.25,57.17,57.22,26929.0,48.0644,48.0896,48.0224,48.0644,26929.0
2020-06-01 14:10:00,57.23,57.28,57.16,57.27,27938.0,48.0728,48.1148,48.014,48.1064,27938.0
2020-06-01 14:20:00,57.27,57.29,57.11,57.16,34748.0,48.1064,48.1232,47.972,48.014,34748.0
2020-06-01 14:30:00,57.16,57.23,57.13,57.23,33962.0,48.014,48.0728,47.9888,48.0728,33962.0
2020-06-01 14:40:00,57.22,57.31,57.21,57.31,42165.0,48.0644,48.14,48.056,48.14,42165.0
2020-06-01 14:50:00,57.3,57.32,57.26,57.26,29371.0,48.1316,48.1484,48.098,48.098,29371.0
2020-06-01 15:00:00,57.27,57.3,57.08,57.2,35733.0,48.1064,48.1316,47.9468,48.0476,35733.0
2020-06-01 15:10:00,57.2,57.2,57.06,57.15,24821.0,48.0476,48.0476,47.93,48.0056,24821.0
2020-06-01 15:20:00,57.13,57.21,57.12,57.18,32550.0,47.9888,48.056,47.9804,48.0308,32550.0
2020-06-01 15:30:00,57.18,57.31,57.16,57.21,65011.0,48.0308,48.14,48.014,48.056,65011.0
2020-06-01 15:40:00,57.2,57.44,57.16,57.4,116352.0,48.0476,48.2492,48.014,48.2156,116352.0
2020-06-01 15:50:00,57.4,57.5,57.14,57.21,217005.0,48.2156,48.2996,47.9972,48.056,217005.0
2020-06-02 09:30:00,57.57,57.65,57.07,57.11,114771.0,48.3584,48.4255,47.9384,47.972,114771.0
2020-06-02 09:40:00,57.1,57.44,57.1,57.3,42184.0,47.9636,48.2492,47.9636,48.1316,42184.0
2020-06-02 09:50:00,57.34,57.71,57.3,57.7,36543.0,48.1652,48.4759,48.1316,48.4675,36543.0
2020-06-02 10:00:00,57.69,57.89,57.69,57.74,35161.0,48.4591,48.6271,48.4591,48.5011,35161.0
2020-06-02 10:10:00,57.77,57.95,57.69,57.94,35873.0,48.5263,48.6775,48.4591,48.6691,35873.0
2020-06-02 10:20:00,57.97,58.11,57.87,58.09,141244.0,48.6943,48.8119,48.6103,48.7951,141244.0
2020-06-02 10:30:00,58.1,58.1,57.99,58.03,118179.0,48.8035,48.8035,48.7111,48.7447,118179.0
2020-06-02 10:40:00,58.02,58.07,57.89,57.91,70817.0,48.7363,48.7783,48.6271,48.6439,70817.0
2020-06-02 10:50:00,57.89,58.18,57.82,58.12,47644.0,48.6271,48.8707,48.5683,48.8203,47644.0
2020-06-02 11:00:00,58.12,58.13,57.79,57.79,42353.0,48.8203,48.8287,48.5431,48.5431,42353.0
2020-06-02 11:10:00,57.81,57.96,57.75,57.95,26624.0,48.5599,48.6859,48.5095,48.6775,26624.0
2020-06-02 11:20:00,57.94,58.06,57.93,57.99,29481.0,48.6691,48.7699,48.6607,48.7111,29481.0
2020-06-02 11:30:00,57.99,58.16,57.93,58.11,48673.0,48.7111,48.8539,48.6607,48.8119,48673.0
2020-06-02 11:40:00,58.13,58.24,58.03,58.07,37861.0,48.8287,48.9211,48.7447,48.7783,37861.0
2020-06-02 11:50:00,58.03,58.08,57.95,58.01,28248.0,48.7447,48.7867,48.6775,48.7279,28248.0
2020-06-02 12:00:00,58.02,58.13,57.95,57.98,33594.0,48.7363,48.8287,48.6775,48.7027,33594.0
2020-06-02 12:10:00,57.96,58.08,57.94,57.99,32258.0,48.6859,48.7867,48.6691,48.7111,32258.0
2020-06-02 12:20:00,58.0,58.12,57.98,58.11,30924.0,48.7195,48.8203,48.7027,48.8119,30924.0
2020-06-02 12:30:00,58.11,58.16,58.0,58.04,28928.0,48.8119,48.8539,48.7195,48.7531,28928.0
2020-06-02 12:40:00,58.03,58.09,58.0,58.03,19580.0,48.7447,48.7951,48.7195,48.7447,19580.0
2020-06-02 12:50:00,58.04,58.06,57.96,58.06,30495.0,48.7531,48.7699,48.6859,48.7699,30495.0
2020-06-02 13:00:00,58.06,58.18,58.05,58.18,45666.0,48.7699,48.8707,48.7615,48.8707,45666.0
2020-06-02 13:10:00,58.18,58.22,58.09,58.15,57351.0,48.8707,48.9043,48.7951,48.8455,57351.0
2020-06-02 13:20:00,58.16,58.18,58.11,58.14,36201.0,48.8539,48.8707,48.8119,48.8371,36201.0
2020-06-02 13:30:00,58.15,58.28,58.13,58.24,49881.0,48.8455,48.9547,48.8287,48.9211,49881.0
2020-06-02 13:40:00,58.25,58.28,58.19,58.19,32173.0,48.9295,48.9547,48.8791,48.8791,32173.0
2020-06-02 13:50:00,58.19,58.22,58.11,58.22,34469.0,48.8791,48.9043,48.8119,48.9043,34469.0
2020-06-02 14:00:00,58.21,58.28,58.12,58.2,29353.0,48.8959,48.9547,48.8203,48.8875,29353.0
2020-06-02 14:10:00,58.21,58.34,58.2,58.3,50090.0,48.8959,49.0051,48.8875,48.9715,50090.0
2020-06-02 14:20:00,58.31,58.31,58.21,58.25,47588.0,48.9799,48.9799,48.8959,48.9295,47588.0
2020-06-02 14:30:00,58.26,58.27,58.04,58.05,41870.0,48.9379,48.9463,48.7531,48.7615,41870.0
2020-06-02 14:40:00,58.07,58.18,58.04,58.18,38378.0,48.7783,48.8707,48.7531,48.8707,38378.0
2020-06-02 14:50:00,58.18,58.22,58.14,58.16,32149.0,48.8707,48.9043,48.8371,48.8539,32149.0
2020-06-02 15:00:00,58.17,58.18,57.99,58.02,35194.0,48.8623,48.8707,48.7111,48.7363,35194.0
2020-06-02 15:10:00,58.01,58.09,57.97,58.01,41668.0,48.7279,48.7951,48.6943,48.7279,41668.0
2020-06-02 15:20:00,58.01,58.06,57.78,57.88,48855.0,48.7279,48.7699,48.5347,48.6187,48855.0
2020-06-02 15:30:00,57.88,57.88,57.61,57.62,91864.0,48.6187,48.6187,48.3919,48.4003,91864.0
2020-06-02 15:40:00,57.61,57.78,57.58,57.77,102466.0,48.3919,48.5347,48.3667,48.5263,102466.0
2020-06-02 15:50:00,57.77,57.93,57.76,57.84,210072.0,48.5263,48.6607,48.5179,48.5851,210072.0
2020-06-03 09:30:00,58.5,58.57,58.16,58.43,159713.0,49.1395,49.1983,48.8539,49.0807,159713.0
2020-06-03 09:40:00,58.44,58.68,58.35,58.35,78132.0,49.0891,49.2907,49.0135,49.0135,78132.0
2020-06-03 09:50:00,58.36,58.61,58.36,58.58,54780.0,49.0219,49.2319,49.0219,49.2067,54780.0
2020-06-03 10:00:00,58.64,58.76,58.51,58.61,81988.0,49.2571,49.3579,49.1479,49.2319,81988.0
2020-06-03 10:10:00,58.63,58.8,58.59,58.67,84012.0,49.2487,49.3915,49.2151,49.2823,84012.0
2020-06-03 10:20:00,58.68,59.07,58.62,58.88,195518.0,49.2907,49.6183,49.2403,49.4587,195518.0
2020-06-03 10:30:00,58.87,58.98,58.84,58.9,109999.0,49.4503,49.5427,49.4251,49.4755,109999.0
2020-06-03 10:40:00,58.91,58.91,58.73,58.8,53877.0,49.4839,49.4839,49.3327,49.3915,53877.0
2020-06-03 10:50:00,58.8,59.03,58.74,58.76,107642.0,49.3915,49.5847,49.3411,49.3579,107642.0
2020-06-03 11:00:00,58.74,58.75,58.6,58.66,85709.0,49.3411,49.3495,49.2235,49.2739,85709.0
2020-06-03 11:10:00,58.67,58.9,58.64,58.82,142957.0,49.2823,49.4755,49.2571,49.4083,142957.0
2020-06-03 11:20:00,58.83,58.92,58.7,58.8,74226.0,49.4167,49.4923,49.3075,49.3915,74226.0
2020-06-03 11:30:00,58.8,58.88,58.76,58.82,37827.0,49.3915,49.4587,49.3579,49.4083,37827.0
2020-06-03 11:40:00,58.82,58.85,58.73,58.79,84289.0,49.4083,49.4335,49.3327,49.3831,84289.0
2020-06-03 11:50:00,58.78,58.84,58.71,58.84,43856.0,49.3747,49.4251,49.3159,49.4251,43856.0
2020-06-03 12:00:00,58.85,58.93,58.75,58.84,83605.0,49.4335,49.5007,49.3495,49.4251,83605.0
2020-06-03 12:10:00,58.84,58.86,58.69,58.74,35873.0,49.4251,49.4419,49.2991,49.3411,35873.0
2020-06-03 12:20:00,58.76,58.86,58.71,58.82,89668.0,49.3579,49.4419,49.3159,49.4083,89668.0
2020-06-03 12:30:00,58.83,58.85,58.72,58.77,58078.0,49.4167,49.4335,49.3243,49.3663,58078.0
2020-06-03 12:40:00,58.77,58.82,58.65,58.72,69090.0,49.3663,49.4083,49.2655,49.3243,69090.0
2020-06-03 12:50:00,58.72,58.84,58.65,58.83,49470.0,49.3243,49.4251,49.2655,49.4167,49470.0
2020-06-03 13:00:00,58.83,58.94,58.72,58.94,52563.0,49.4167,49.5091,49.3243,49.5091,52563.0
2020-06-03 13:10:00,58.95,58.99,58.83,58.98,60313.0,49.5175,49.5511,49.4167,49.5427,60313.0
2020-06-03 13:20:00,58.99,58.99,58.89,58.97,40457.0,49.5511,49.5511,49.4671,49.5343,40457.0
2020-06-03 13:30:00,58.97,58.98,58.9,58.94,28482.0,49.5343,49.5427,49.4755,49.5091,28482.0
2020-06-03 13:40:00,58.93,58.97,58.78,58.81,39148.0,49.5007,49.5343,49.3747,49.3999,39148.0
2020-06-03 13:50:00,58.78,58.97,58.71,58.96,63001.0,49.3747,49.5343,49.3159,49.5259,63001.0
2020-06-03 14:00:00,58.96,59.05,58.94,59.01,49927.0,49.5259,49.6015,49.5091,49.5679,49927.0
2020-06-03 14:10:00,59.01,59.24,59.01,59.09,83228.0,49.5679,49.7611,49.5679,49.6351,83228.0
2020-06-03 14:20:00,59.09,59.23,59.04,59.12,35623.0,49.6351,49.7527,49.5931,49.6603,35623.0
2020-06-03 14:30:00,59.11,59.2,59.08,59.14,48830.0,49.6519,49.7275,49.6267,49.6771,48830.0
2020-06-03 14:40:00,59.14,59.32,59.14,59.24,46336.0,49.6771,49.8283,49.6771,49.7611,46336.0
2020-06-03 14:50:00,59.25,59.26,59.12,59.18,76175.0,49.7695,49.7779,49.6603,49.7107,76175.0
2020-06-03 15:00:00,59.18,59.2,59.02,59.05,56455.0,49.7107,49.7275,49.5763,49.6015,56455.0
2020-06-03 15:10:00,59.05,59.23,59.05,59.16,104359.0,49.6015,49.7527,49.6015,49.6939,104359.0
2020-06-03 15:20:00,59.15,59.19,59.07,59.13,81491.0,49.6855,49.7191,49.6183,49.6687,81491.0
2020-06-03 15:30:00,59.15,59.28,59.1,59.27,129499.0,49.6855,49.7947,49.6435,49.7863,129499.0
2020-06-03 15:40:00,59.26,59.36,59.21,59.34,141494.0,49.7779,49.8619,49.7359,49.8451,141494.0
2020-06-03 15:50:00,59.34,59.38,59.13,59.19,302116.0,49.8451,49.8787,49.6687,49.7191,302116.0
2020-06-04 09:30:00,58.71,58.9,58.48,58.73,169571.0,49.3159,49.4755,49.1227,49.3327,169571.0
2020-06-04 09:40:00,58.72,58.78,58.38,58.39,100660.0,49.3243,49.3747,49.0387,49.0471,100660.0
2020-06-04 09:50:00,58.4,59.12,58.38,59.11,68910.0,49.0555,49.6603,49.0387,49.6519,68910.0
2020-06-04 10:00:00,59.08,59.13,58.95,58.98,102030.0,49.6267,49.6687,49.5175,49.5427,102030.0
2020-06-04 10:10:00,59.0,59.02,58.77,58.97,87043.0,49.5595,49.5763,49.3663,49.5343,87043.0
2020-06-04 10:20:00,58.97,59.0,58.87,58.99,52881.0,49.5343,49.5595,49.4503,49.5511,52881.0
2020-06-04 10:30:00,59.0,59.05,58.68,58.72,59562.0,49.5595,49.6015,49.2907,49.3243,59562.0
2020-06-04 10:40:00,58.73,58.79,58.56,58.77,53404.0,49.3327,49.3831,49.1899,49.3663,53404.0
2020-06-04 10:50:00,58.77,58.93,58.65,58.84,76596.0,49.3663,49.5007,49.2655,49.4251,76596.0
2020-06-04 11:00:00,58.84,58.9,58.62,58.64,92149.0,49.4251,49.4755,49.2403,49.2571,92149.0
2020-06-04 11:10:00,58.65,58.67,58.33,58.36,51721.0,49.2655,49.2823,48.9967,49.0219,51721.0
2020-06-04 11:20:00,58.36,58.49,58.11,58.22,101903.0,49.0219,49.1311,48.8119,48.9043,101903.0
2020-06-04 11:30:00,58.24,58.32,58.15,58.19,39445.0,48.9211,48.9883,48.8455,48.8791,39445.0
2020-06-04 11:40:00,58.2,58.25,58.05,58.19,54799.0,48.8875,48.9295,48.7615,48.8791,54799.0
2020-06-04 11:50:00,58.19,58.37,58.14,58.34,46113.0,48.8791,49.0303,48.8371,49.0051,46113.0
2020-06-04 12:00:00,58.35,58.42,58.31,58.36,35398.0,49.0135,49.0723,48.9799,49.0219,35398.0
2020-06-04 12:10:00,58.38,58.4,58.18,58.37,28804.0,49.0387,49.0555,48.8707,49.0303,28804.0
2020-06-04 12:20:00,58.36,58.42,58.18,58.22,33810.0,49.0219,49.0723,48.8707,48.9043,33810.0
2020-06-04 12:30:00,58.21,58.21,57.93,58.07,69687.0,48.8959,48.8959,48.6607,48.7783,69687.0
2020-06-04 12:40:00,58.05,58.07,57.77,57.86,84987.0,48.7615,48.7783,48.5263,48.6019,84987.0
2020-06-04 12:50:00,57.85,57.91,57.78,57.8,33768.0,48.5935,48.6439,48.5347,48.5515,33768.0
2020-06-04 13:00:00,57.77,57.93,57.73,57.9,56017.0,48.5263,48.6607,48.4927,48.6355,56017.0
2020-06-04 13:10:00,57.89,58.1,57.81,58.05,37139.0,48.6271,48.8035,48.5599,48.7615,37139.0
2020-06-04 13:20:00,58.04,58.09,57.98,57.99,35946.0,48.7531,48.7951,48.7027,48.7111,35946.0
2020-06-04 13:30:00,58.01,58.08,57.95,58.02,56138.0,48.7279,48.7867,48.6775,48.7363,56138.0
2020-06-04 13:40:00,58.02,58.07,57.95,57.98,57043.0,48.7363,48.7783,48.6775,48.7027,57043.0
2020-06-04 13:50:00,57.99,58.05,57.93,58.0,32167.0,48.7111,48.7615,48.6607,48.7195,32167.0
2020-06-04 14:00:00,58.0,58.04,57.91,57.96,52519.0,48.7195,48.7531,48.6439,48.6859,52519.0
2020-06-04 14:10:00,57.97,58.06,57.93,57.96,51323.0,48.6943,48.7699,48.6607,48.6859,51323.0
2020-06-04 14:20:00,57.96,58.01,57.9,57.9,45008.0,48.6859,48.7279,48.6355,48.6355,45008.0
2020-06-04 14:30:00,57.9,57.99,57.83,57.96,62114.0,48.6355,48.7111,48.5767,48.6859,62114.0
2020-06-04 14:40:00,57.95,57.96,57.84,57.89,47909.0,48.6775,48.6859,48.5851,48.6271,47909.0
2020-06-04 14:50:00,57.9,57.96,57.75,57.76,62995.0,48.6355,48.6859,48.5095,48.5179,62995.0
2020-06-04 15:00:00,57.77,57.97,57.76,57.78,209707.0,48.5263,48.6943,48.5179,48.5347,209707.0
2020-06-04 15:10:00,57.78,57.97,57.75,57.97,76100.0,48.5347,48.6943,48.5095,48.6943,76100.0
2020-06-04 15:20:00,57.97,58.1,57.92,58.04,69116.0,48.6943,48.8035,48.6523,48.7531,69116.0
2020-06-04 15:30:00,58.04,58.32,58.03,58.12,100426.0,48.7531,48.9883,48.7447,48.8203,100426.0
2020-06-04 15:40:00,58.11,58.27,58.08,58.25,142079.0,48.8119,48.9463,48.7867,48.9295,142079.0
2020-06-04 15:50:00,58.26,58.49,58.16,58.49,245758.0,48.9379,49.1311,48.8539,49.1311,245758.0
2020-06-05 09:30:00,59.9,59.95,59.09,59.2,237357.0,50.3155,50.3575,49.6351,49.7275,237357.0
2020-06-05 09:40:00,59.27,59.82,59.27,59.68,115749.0,49.7863,50.2483,49.7863,50.1307,115749.0
2020-06-05 09:50:00,59.7,59.87,59.21,59.25,170265.0,50.1475,50.2903,49.7359,49.7695,170265.0
2020-06-05 10:00:00,59.2,59.82,59.12,59.69,93903.0,49.7275,50.2483,49.6603,50.1391,93903.0
2020-06-05 10:10:00,59.71,59.82,59.58,59.74,62251.0,50.1559,50.2483,50.0467,50.1811,62251.0
2020-06-05 10:20:00,59.75,59.8,59.57,59.6,60260.0,50.1895,50.2315,50.0383,50.0635,60260.0
2020-06-05 10:30:00,59.6,59.93,59.59,59.9,71284.0,50.0635,50.3407,50.0551,50.3155,71284.0
2020-06-05 10:40:00,59.9,59.99,59.84,59.95,52727.0,50.3155,50.3911,50.2651,50.3575,52727.0
2020-06-05 10:50:00,59.95,60.01,59.75,60.0,131436.0,50.3575,50.4079,50.1895,50.3995,131436.0
2020-06-05 11:00:00,60.0,60.11,59.98,60.04,72576.0,50.3995,50.4919,50.3827,50.4331,72576.0
2020-06-05 11:10:00,60.05,60.2,60.02,60.05,96220.0,50.4415,50.5675,50.4163,50.4415,96220.0
2020-06-05 11:20:00,60.05,60.07,59.93,60.05,83332.0,50.4415,50.4583,50.3407,50.4415,83332.0
2020-06-05 11:30:00,60.05,60.06,59.59,59.64,70631.0,50.4415,50.4499,50.0551,50.0971,70631.0
2020-06-05 11:40:00,59.64,59.9,59.6,59.86,67050.0,50.0971,50.3155,50.0635,50.2819,67050.0
2020-06-05 11:50:00,59.86,59.93,59.74,59.76,49125.0,50.2819,50.3407,50.1811,50.1979,49125.0
2020-06-05 12:00:00,59.76,59.76,59.66,59.75,54387.0,50.1979,50.1979,50.1139,50.1895,54387.0
2020-06-05 12:10:00,59.75,59.75,59.4,59.42,75312.0,50.1895,50.1895,49.8955,49.9123,75312.0
2020-06-05 12:20:00,59.44,59.83,59.41,59.83,61603.0,49.9291,50.2567,49.9039,50.2567,61603.0
2020-06-05 12:30:00,59.83,60.1,59.81,60.03,62660.0,50.2567,50.4835,50.2399,50.4247,62660.0
2020-06-05 12:40:00,60.0,60.03,59.78,59.89,48369.0,50.3995,50.4247,50.2147,50.3071,48369.0
2020-06-05 12:50:00,59.89,60.0,59.86,60.0,45249.0,50.3071,50.3995,50.2819,50.3995,45249.0
2020-06-05 13:00:00,60.0,60.07,59.82,59.9,42730.0,50.3995,50.4583,50.2483,50.3155,42730.0
2020-06-05 13:10:00,59.9,59.99,59.85,59.99,32799.0,50.3155,50.3911,50.2735,50.3911,32799.0
2020-06-05 13:20:00,59.98,60.0,59.93,60.0,32624.0,50.3827,50.3995,50.3407,50.3995,32624.0
2020-06-05 13:30:00,60.0,60.0,59.66,59.67,59142.0,50.3995,50.3995,50.1139,50.1223,59142.0
2020-06-05 13:40:00,59.66,59.9,59.65,59.82,89755.0,50.1139,50.3155,50.1055,50.2483,89755.0
2020-06-05 13:50:00,59.8,59.86,59.7,59.7,31657.0,50.2315,50.2819,50.1475,50.1475,31657.0
2020-06-05 14:00:00,59.71,59.8,59.69,59.73,49280.0,50.1559,50.2315,50.1391,50.1727,49280.0
2020-06-05 14:10:00,59.74,59.79,59.7,59.75,33267.0,50.1811,50.2231,50.1475,50.1895,33267.0
2020-06-05 14:20:00,59.74,59.74,59.6,59.66,51113.0,50.1811,50.1811,50.0635,50.1139,51113.0
2020-06-05 14:30:00,59.66,59.71,59.46,59.68,54968.0,50.1139,50.1559,49.9459,50.1307,54968.0
2020-06-05 14:40:00,59.67,59.72,59.45,59.47,48065.0,50.1223,50.1643,49.9375,49.9543,48065.0
2020-06-05 14:50:00,59.45,59.54,59.27,59.3,56655.0,49.9375,50.0131,49.7863,49.8115,56655.0
2020-06-05 15:00:00,59.3,59.32,58.83,58.85,175256.0,49.8115,49.8283,49.4167,49.4335,175256.0
2020-06-05 15:10:00,58.84,58.86,58.53,58.62,136535.0,49.4251,49.4419,49.1647,49.2403,136535.0
2020-06-05 15:20:00,58.61,59.0,58.59,58.99,87063.0,49.2319,49.5595,49.2151,49.5511,87063.0
2020-06-05 15:30:00,58.99,59.05,58.92,58.98,88597.0,49.5511,49.6015,49.4923,49.5427,88597.0
2020-06-05 15:40:00,58.98,58.98,58.76,58.79,120332.0,49.5427,49.5427,49.3579,49.3831,120332.0
2020-06-05 15:50:00,58.8,59.02,58.75,58.95,192431.0,49.3915,49.5763,49.3495,49.5175,192431.0
2020-06-08 09:30:00,59.29,59.31,58.74,59.13,148562.0,49.8031,49.8199,49.3411,49.6687,148562.0
2020-06-08 09:40:00,59.15,59.37,58.67,58.82,190722.0,49.6855,49.8703,49.2823,49.4083,190722.0
2020-06-08 09:50:00,58.86,58.91,58.61,58.64,103567.0,49.4419,49.4839,49.2319,49.2571,103567.0
2020-06-08 10:00:00,58.63,58.79,58.51,58.78,138490.0,49.2487,49.3831,49.1479,49.3747,138490.0
2020-06-08 10:10:00,58.83,59.11,58.77,59.03,52945.0,49.4167,49.6519,49.3663,49.5847,52945.0
2020-06-08 10:20:00,59.01,59.05,58.85,58.89,64400.0,49.5679,49.6015,49.4335,49.4671,64400.0
2020-06-08 10:30:00,58.9,59.03,58.66,58.85,50050.0,49.4755,49.5847,49.2739,49.4335,50050.0
2020-06-08 10:40:00,58.85,59.07,58.84,58.95,59299.0,49.4335,49.6183,49.4251,49.5175,59299.0
2020-06-08 10:50:00,58.98,59.27,58.98,59.19,55888.0,49.5427,49.7863,49.5427,49.7191,55888.0
2020-06-08 11:00:00,59.17,59.18,58.99,59.09,40774.0,49.7023,49.7107,49.5511,49.6351,40774.0
2020-06-08 11:10:00,59.09,59.19,58.98,58.99,28085.0,49.6351,49.7191,49.5427,49.5511,28085.0
2020-06-08 11:20:00,58.97,59.06,58.93,59.02,33955.0,49.5343,49.6099,49.5007,49.5763,33955.0
2020-06-08 11:30:00,59.02,59.03,58.73,58.75,35088.0,49.5763,49.5847,49.3327,49.3495,35088.0
2020-06-08 11:40:00,58.76,59.01,58.76,59.0,53213.0,49.3579,49.5679,49.3579,49.5595,53213.0
2020-06-08 11:50:00,59.01,59.01,58.75,58.76,49335.0,49.5679,49.5679,49.3495,49.3579,49335.0
2020-06-08 12:00:00,58.77,58.86,58.63,58.83,61973.0,49.3663,49.4419,49.2487,49.4167,61973.0
2020-06-08 12:10:00,58.82,58.95,58.79,58.93,40962.0,49.4083,49.5175,49.3831,49.5007,40962.0
2020-06-08 12:20:00,58.93,59.01,58.89,58.91,46483.0,49.5007,49.5679,49.4671,49.4839,46483.0
2020-06-08 12:30:00,58.9,59.0,58.88,58.91,29440.0,49.4755,49.5595,49.4587,49.4839,29440.0
2020-06-08 12:40:00,58.92,58.95,58.84,58.86,34076.0,49.4923,49.5175,49.4251,49.4419,34076.0
2020-06-08 12:50:00,58.85,58.97,58.85,58.93,24239.0,49.4335,49.5343,49.4335,49.5007,24239.0
2020-06-08 13:00:00,58.95,59.0,58.87,58.98,42962.0,49.5175,49.5595,49.4503,49.5427,42962.0
2020-06-08 13:10:00,58.97,59.01,58.96,58.97,31835.0,49.5343,49.5679,49.5259,49.5343,31835.0
2020-06-08 13:20:00,58.96,58.99,58.92,58.92,51014.0,49.5259,49.5511,49.4923,49.4923,51014.0
2020-06-08 13:30:00,58.93,58.97,58.79,58.94,56065.0,49.5007,49.5343,49.3831,49.5091,56065.0
2020-06-08 13:40:00,58.93,58.95,58.68,58.74,74954.0,49.5007,49.5175,49.2907,49.3411,74954.0
2020-06-08 13:50:00,58.75,58.76,58.63,58.73,48781.0,49.3495,49.3579,49.2487,49.3327,48781.0
2020-06-08 14:00:00,58.72,58.79,58.66,58.74,62662.0,49.3243,49.3831,49.2739,49.3411,62662.0
2020-06-08 14:10:00,58.74,58.78,58.65,58.67,58248.0,49.3411,49.3747,49.2655,49.2823,58248.0
2020-06-08 14:20:00,58.67,58.8,58.66,58.78,60734.0,49.2823,49.3915,49.2739,49.3747,60734.0
2020-06-08 14:30:00,58.78,59.01,58.77,58.93,56892.0,49.3747,49.5679,49.3663,49.5007,56892.0
2020-06-08 14:40:00,58.92,58.96,58.87,58.94,29494.0,49.4923,49.5259,49.4503,49.5091,29494.0
2020-06-08 14:50:00,58.95,59.42,58.91,59.31,149515.0,49.5175,49.9123,49.4839,49.8199,149515.0
2020-06-08 15:00:00,59.32,59.41,59.27,59.38,61356.0,49.8283,49.9039,49.7863,49.8787,61356.0
2020-06-08 15:10:00,59.39,59.5,59.37,59.46,67187.0,49.8871,49.9795,49.8703,49.9459,67187.0
2020-06-08 15:20:00,59.46,59.48,59.3,59.37,73913.0,49.9459,49.9627,49.8115,49.8703,73913.0
2020-06-08 15:30:00,59.37,59.45,59.25,59.37,85613.0,49.8703,49.9375,49.7695,49.8703,85613.0
2020-06-08 15:40:00,59.37,59.41,59.24,59.27,111588.0,49.8703,49.9039,49.7611,49.7863,111588.0
2020-06-08 15:50:00,59.25,59.46,59.2,59.45,233260.0,49.7695,49.9459,49.7275,49.9375,233260.0
2020-06-09 09:30:00,58.12,58.57,57.56,58.18,204278.0,48.8203,49.1983,48.35,48.8707,204278.0
2020-06-09 09:40:00,58.2,58.76,58.1,58.67,83037.0,48.8875,49.3579,48.8035,49.2823,83037.0
2020-06-09 09:50:00,58.66,58.77,58.51,58.67,71530.0,49.2739,49.3663,49.1479,49.2823,71530.0
2020-06-09 10:00:00,58.69,58.72,58.3,58.39,84288.0,49.2991,49.3243,48.9715,49.0471,84288.0
2020-06-09 10:10:00,58.42,58.72,58.3,58.72,44731.0,49.0723,49.3243,48.9715,49.3243,44731.0
2020-06-09 10:20:00,58.74,58.85,58.69,58.77,40231.0,49.3411,49.4335,49.2991,49.3663,40231.0
2020-06-09 10:30:00,58.73,58.88,58.7,58.84,29671.0,49.3327,49.4587,49.3075,49.4251,29671.0
2020-06-09 10:40:00,58.84,59.01,58.81,58.84,65423.0,49.4251,49.5679,49.3999,49.4251,65423.0
2020-06-09 10:50:00,58.83,59.0,58.8,58.88,23171.0,49.4167,49.5595,49.3915,49.4587,23171.0
2020-06-09 11:00:00,58.86,58.9,58.68,58.84,26652.0,49.4419,49.4755,49.2907,49.4251,26652.0
2020-06-09 11:10:00,58.85,58.94,58.72,58.81,26352.0,49.4335,49.5091,49.3243,49.3999,26352.0
2020-06-09 11:20:00,58.82,58.86,58.7,58.76,32194.0,49.4083,49.4419,49.3075,49.3579,32194.0
2020-06-09 11:30:00,58.75,58.76,58.52,58.59,27760.0,49.3495,49.3579,49.1563,49.2151,27760.0
2020-06-09 11:40:00,58.57,58.74,58.56,58.74,23094.0,49.1983,49.3411,49.1899,49.3411,23094.0
2020-06-09 11:50:00,58.73,58.83,58.54,58.68,35775.0,49.3327,49.4167,49.1731,49.2907,35775.0
2020-06-09 12:00:00,58.66,58.7,58.61,58.67,22061.0,49.2739,49.3075,49.2319,49.2823,22061.0
2020-06-09 12:10:00,58.69,58.82,58.67,58.8,29853.0,49.2991,49.4083,49.2823,49.3915,29853.0
2020-06-09 12:20:00,58.86,58.88,58.76,58.79,32639.0,49.4419,49.4587,49.3579,49.3831,32639.0
2020-06-09 12:30:00,58.83,58.95,58.82,58.91,15885.0,49.4167,49.5175,49.4083,49.4839,15885.0
2020-06-09 12:40:00,58.89,58.94,58.8,58.81,29068.0,49.4671,49.5091,49.3915,49.3999,29068.0
2020-06-09 12:50:00,58.83,58.95,58.8,58.87,29292.0,49.4167,49.5175,49.3915,49.4503,29292.0
2020-06-09 13:00:00,58.87,58.93,58.76,58.76,25936.0,49.4503,49.5007,49.3579,49.3579,25936.0
2020-06-09 13:10:00,58.78,58.83,58.64,58.66,36004.0,49.3747,49.4167,49.2571,49.2739,36004.0
2020-06-09 13:20:00,58.66,58.89,58.65,58.87,45652.0,49.2739,49.4671,49.2655,49.4503,45652.0
2020-06-09 13:30:00,58.86,58.9,58.81,58.85,18880.0,49.4419,49.4755,49.3999,49.4335,18880.0
2020-06-09 13:40:00,58.85,58.93,58.77,58.78,30883.0,49.4335,49.5007,49.3663,49.3747,30883.0
2020-06-09 13:50:00,58.78,58.89,58.73,58.88,50676.0,49.3747,49.4671,49.3327,49.4587,50676.0
2020-06-09 14:00:00,58.89,58.94,58.49,58.5,93813.0,49.4671,49.5091,49.1311,49.1395,93813.0
2020-06-09 14:10:00,58.5,58.51,58.4,58.4,85194.0,49.1395,49.1479,49.0555,49.0555,85194.0
2020-06-09 14:20:00,58.39,58.51,58.35,58.47,41426.0,49.0471,49.1479,49.0135,49.1143,41426.0
2020-06-09 14:30:00,58.46,58.5,58.43,58.48,64864.0,49.1059,49.1395,49.0807,49.1227,64864.0
2020-06-09 14:40:00,58.48,58.75,58.48,58.71,39548.0,49.1227,49.3495,49.1227,49.3159,39548.0
2020-06-09 14:50:00,58.71,58.75,58.68,58.73,28553.0,49.3159,49.3495,49.2907,49.3327,28553.0
2020-06-09 15:00:00,58.75,58.84,58.65,58.8,38397.0,49.3495,49.4251,49.2655,49.3915,38397.0
2020-06-09 15:10:00,58.79,58.88,58.69,58.75,97526.0,49.3831,49.4587,49.2991,49.3495,97526.0
2020-06-09 15:20:00,58.76,58.86,58.73,58.84,48947.0,49.3579,49.4419,49.3327,49.4251,48947.0
2020-06-09 15:30:00,58.82,58.82,58.39,58.73,143535.0,49.4083,49.4083,49.0471,49.3327,143535.0
2020-06-09 15:40:00,58.73,58.83,58.57,58.62,72382.0,49.3327,49.4167,49.1983,49.2403,72382.0
2020-06-09 15:50:00,58.59,58.73,58.34,58.37,224863.0,49.2151,49.3327,49.0051,49.0303,224863.0
2020-06-10 09:30:00,58.6,58.92,58.57,58.86,91004.0,49.2235,49.4923,49.1983,49.4419,91004.0
2020-06-10 09:40:00,58.88,58.88,58.3,58.48,64186.0,49.4587,49.4587,48.9715,49.1227,64186.0
2020-06-10 09:50:00,58.49,58.55,58.12,58.52,91935.0,49.1311,49.1815,48.8203,49.1563,91935.0
2020-06-10 10:00:00,58.57,58.84,58.54,58.59,38763.0,49.1983,49.4251,49.1731,49.2151,38763.0
2020-06-10 10:10:00,58.58,58.58,58.21,58.26,55218.0,49.2067,49.2067,48.8959,48.9379,55218.0
2020-06-10 10:20:00,58.25,58.34,58.09,58.27,60936.0,48.9295,49.0051,48.7951,48.9463,60936.0
2020-06-10 10:30:00,58.27,58.34,58.1,58.26,87250.0,48.9463,49.0051,48.8035,48.9379,87250.0
2020-06-10 10:40:00,58.25,58.34,58.11,58.17,63234.0,48.9295,49.0051,48.8119,48.8623,63234.0
2020-06-10 10:50:00,58.17,58.24,57.91,57.97,53250.0,48.8623,48.9211,48.6439,48.6943,53250.0
2020-06-10 11:00:00,57.97,58.21,57.96,58.15,65736.0,48.6943,48.8959,48.6859,48.8455,65736.0
2020-06-10 11:10:00,58.15,58.17,58.01,58.09,43477.0,48.8455,48.8623,48.7279,48.7951,43477.0
2020-06-10 11:20:00,58.1,58.26,57.97,57.97,61024.0,48.8035,48.9379,48.6943,48.6943,61024.0
2020-06-10 11:30:00,57.99,58.12,57.8,58.12,42721.0,48.7111,48.8203,48.5515,48.8203,42721.0
2020-06-10 11:40:00,58.13,58.27,58.08,58.2,50650.0,48.8287,48.9463,48.7867,48.8875,50650.0
2020-06-10 11:50:00,58.2,58.26,58.03,58.25,46089.0,48.8875,48.9379,48.7447,48.9295,46089.0
2020-06-10 12:00:00,58.26,58.37,58.02,58.09,54708.0,48.9379,49.0303,48.7363,48.7951,54708.0
2020-06-10 12:10:00,58.12,58.37,58.1,58.33,42447.0,48.8203,49.0303,48.8035,48.9967,42447.0
2020-06-10 12:20:00,58.34,58.42,58.23,58.42,31441.0,49.0051,49.0723,48.9127,49.0723,31441.0
2020-06-10 12:30:00,58.42,58.5,58.37,58.49,33328.0,49.0723,49.1395,49.0303,49.1311,33328.0
2020-06-10 12:40:00,58.51,58.67,58.5,58.56,31076.0,49.1479,49.2823,49.1395,49.1899,31076.0
2020-06-10 12:50:00,58.55,58.68,58.54,58.56,30649.0,49.1815,49.2907,49.1731,49.1899,30649.0
2020-06-10 13:00:00,58.53,58.59,58.36,58.55,26089.0,49.1647,49.2151,49.0219,49.1815,26089.0
2020-06-10 13:10:00,58.55,58.63,58.48,58.61,18805.0,49.1815,49.2487,49.1227,49.2319,18805.0
2020-06-10 13:20:00,58.6,58.69,58.48,58.6,33482.0,49.2235,49.2991,49.1227,49.2235,33482.0
2020-06-10 13:30:00,58.64,58.68,58.54,58.64,24073.0,49.2571,49.2907,49.1731,49.2571,24073.0
2020-06-10 13:40:00,58.63,58.72,58.61,58.67,23334.0,49.2487,49.3243,49.2319,49.2823,23334.0
2020-06-10 13:50:00,58.66,58.67,58.56,58.58,27622.0,49.2739,49.2823,49.1899,49.2067,27622.0
2020-06-10 14:00:00,58.61,58.99,58.37,58.79,55279.0,49.2319,49.5511,49.0303,49.3831,55279.0
2020-06-10 14:10:00,58.8,59.11,58.8,59.1,53465.0,49.3915,49.6519,49.3915,49.6435,53465.0
2020-06-10 14:20:00,59.08,59.17,58.97,59.13,48119.0,49.6267,49.7023,49.5343,49.6687,48119.0
2020-06-10 14:30:00,59.16,59.25,58.81,58.81,47312.0,49.6939,49.7695,49.3999,49.3999,47312.0
2020-06-10 14:40:00,58.83,58.98,58.54,58.83,68096.0,49.4167,49.5427,49.1731,49.4167,68096.0
2020-06-10 14:50:00,58.83,58.88,58.52,58.76,42728.0,49.4167,49.4587,49.1563,49.3579,42728.0
2020-06-10 15:00:00,58.76,58.91,58.51,58.85,51879.0,49.3579,49.4839,49.1479,49.4335,51879.0
2020-06-10 15:10:00,58.85,59.06,58.8,59.03,55506.0,49.4335,49.6099,49.3915,49.5847,55506.0
2020-06-10 15:20:00,59.04,59.04,58.74,58.95,61270.0,49.5931,49.5931,49.3411,49.5175,61270.0
2020-06-10 15:30:00,58.96,58.97,58.73,58.87,58884.0,49.5259,49.5343,49.3327,49.4503,58884.0
2020-06-10 15:40:00,58.86,58.86,58.48,58.58,99227.0,49.4419,49.4419,49.1227,49.2067,99227.0
2020-06-10 15:50:00,58.58,58.67,58.31,58.32,145101.0,49.2067,49.2823,48.9799,48.9883,145101.0
2020-06-11 09:30:00,56.0,56.0,54.8,55.0,537271.0,47.0396,47.0396,46.0316,46.1996,537271.0
2020-06-11 09:40:00,54.99,55.99,54.92,55.87,142192.0,46.1912,47.0312,46.1324,46.9304,142192.0
2020-06-11 09:50:00,55.86,56.22,55.8,56.08,80831.0,46.922,47.2244,46.8716,47.1068,80831.0
2020-06-11 10:00:00,56.09,56.27,55.77,56.05,121018.0,47.1152,47.2664,46.8464,47.0816,121018.0
2020-06-11 10:10:00,56.05,56.37,56.04,56.29,124367.0,47.0816,47.3504,47.0732,47.2832,124367.0
2020-06-11 10:20:00,56.3,56.42,56.04,56.07,77050.0,47.2916,47.3924,47.0732,47.0984,77050.0
2020-06-11 10:30:00,56.07,56.45,56.01,56.41,74894.0,47.0984,47.4176,47.048,47.384,74894.0
2020-06-11 10:40:00,56.4,56.45,56.02,56.08,65892.0,47.3756,47.4176,47.0564,47.1068,65892.0
2020-06-11 10:50:00,56.08,56.28,55.83,55.86,69677.0,47.1068,47.2748,46.8968,46.922,69677.0
2020-06-11 11:00:00,55.86,55.87,55.48,55.48,102119.0,46.922,46.9304,46.6028,46.6028,102119.0
2020-06-11 11:10:00,55.48,55.66,55.19,55.64,107932.0,46.6028,46.754,46.3592,46.7372,107932.0
2020-06-11 11:20:00,55.63,55.69,55.33,55.39,82846.0,46.7288,46.7792,46.4768,46.5272,82846.0
2020-06-11 11:30:00,55.38,55.57,55.31,55.46,83621.0,46.5188,46.6784,46.46,46.586,83621.0
2020-06-11 11:40:00,55.46,55.53,55.23,55.33,94133.0,46.586,46.6448,46.3928,46.4768,94133.0
2020-06-11 11:50:00,55.3,55.66,55.25,55.59,58460.0,46.4516,46.754,46.4096,46.6952,58460.0
2020-06-11 12:00:00,55.57,55.57,55.36,55.42,92943.0,46.6784,46.6784,46.502,46.5524,92943.0
2020-06-11 12:10:00,55.45,55.49,55.12,55.16,58227.0,46.5776,46.6112,46.3004,46.334,58227.0
2020-06-11 12:20:00,55.25,55.37,55.08,55.16,59626.0,46.4096,46.5104,46.2668,46.334,59626.0
2020-06-11 12:30:00,55.16,55.5,55.11,55.33,78706.0,46.334,46.6196,46.292,46.4768,78706.0
2020-06-11 12:40:00,55.33,55.37,55.1,55.12,59455.0,46.4768,46.5104,46.2836,46.3004,59455.0
2020-06-11 12:50:00,55.18,55.27,55.01,55.2,49587.0,46.3508,46.4264,46.208,46.3676,49587.0
2020-06-11 13:00:00,55.24,55.59,55.22,55.54,32397.0,46.4012,46.6952,46.3844,46.6532,32397.0
2020-06-11 13:10:00,55.51,55.67,55.38,55.6,46145.0,46.628,46.7624,46.5188,46.7036,46145.0
2020-06-11 13:20:00,55.62,55.84,55.59,55.64,85276.0,46.7204,46.9052,46.6952,46.7372,85276.0
2020-06-11 13:30:00,55.65,55.81,55.6,55.68,37640.0,46.7456,46.88,46.7036,46.7708,37640.0
2020-06-11 13:40:00,55.66,55.71,55.51,55.68,45101.0,46.754,46.796,46.628,46.7708,45101.0
2020-06-11 13:50:00,55.66,55.91,55.37,55.85,56138.0,46.754,46.964,46.5104,46.9136,56138.0
2020-06-11 14:00:00,55.87,55.87,55.55,55.69,37714.0,46.9304,46.9304,46.6616,46.7792,37714.0
2020-06-11 14:10:00,55.69,55.78,55.54,55.59,37381.0,46.7792,46.8548,46.6532,46.6952,37381.0
2020-06-11 14:20:00,55.6,55.82,55.57,55.7,44972.0,46.7036,46.8884,46.6784,46.7876,44972.0
2020-06-11 14:30:00,55.7,55.74,55.3,55.42,43247.0,46.7876,46.8212,46.4516,46.5524,43247.0
2020-06-11 14:40:00,55.41,55.47,55.25,55.32,40326.0,46.544,46.5944,46.4096,46.4684,40326.0
2020-06-11 14:50:00,55.31,55.36,54.94,55.06,71362.0,46.46,46.502,46.1492,46.25,71362.0
2020-06-11 15:00:00,55.04,55.37,54.91,55.29,81150.0,46.2332,46.5104,46.124,46.4432,81150.0
2020-06-11 15:10:00,55.28,55.45,54.99,55.1,59337.0,46.4348,46.5776,46.1912,46.2836,59337.0
2020-06-11 15:20:00,55.1,55.12,54.82,55.0,70233.0,46.2836,46.3004,46.0484,46.1996,70233.0
2020-06-11 15:30:00,55.02,55.16,54.87,55.15,114662.0,46.2164,46.334,46.0904,46.3256,114662.0
2020-06-11 15:40:00,55.14,55.63,55.12,55.3,146321.0,46.3172,46.7288,46.3004,46.4516,146321.0
2020-06-11 15:50:00,55.31,55.31,54.96,55.01,258081.0,46.46,46.46,46.166,46.208,258081.0
2020-06-12 09:30:00,56.66,56.9,56.35,56.59,160498.0,47.594,47.7956,47.3336,47.5352,160498.0
2020-06-12 09:40:00,56.64,57.0,56.56,56.59,74626.0,47.5772,47.8796,47.51,47.5352,74626.0
2020-06-12 09:50:00,56.62,56.95,56.62,56.92,88913.0,47.5604,47.8376,47.5604,47.8124,88913.0
2020-06-12 10:00:00,56.91,57.07,56.79,56.93,56457.0,47.804,47.9384,47.7032,47.8208,56457.0
2020-06-12 10:10:00,56.88,56.96,56.41,56.54,45418.0,47.7788,47.846,47.384,47.4932,45418.0
2020-06-12 10:20:00,56.59,56.64,56.21,56.21,67496.0,47.5352,47.5772,47.216,47.216,67496.0
2020-06-12 10:30:00,56.17,56.36,55.76,55.76,49891.0,47.1824,47.342,46.838,46.838,49891.0
2020-06-12 10:40:00,55.77,56.1,55.77,55.9,56282.0,46.8464,47.1236,46.8464,46.9556,56282.0
2020-06-12 10:50:00,55.93,55.95,55.36,55.36,35728.0,46.9808,46.9976,46.502,46.502,35728.0
2020-06-12 11:00:00,55.36,55.71,54.96,55.66,63492.0,46.502,46.796,46.166,46.754,63492.0
2020-06-12 11:10:00,55.67,55.68,55.19,55.19,39335.0,46.7624,46.7708,46.3592,46.3592,39335.0
2020-06-12 11:20:00,55.21,55.46,55.09,55.3,50006.0,46.376,46.586,46.2752,46.4516,50006.0
2020-06-12 11:30:00,55.34,55.82,55.2,55.76,55091.0,46.4852,46.8884,46.3676,46.838,55091.0
2020-06-12 11:40:00,55.77,55.78,55.5,55.69,28364.0,46.8464,46.8548,46.6196,46.7792,28364.0
2020-06-12 11:50:00,55.67,55.94,55.5,55.94,36051.0,46.7624,46.9892,46.6196,46.9892,36051.0
2020-06-12 12:00:00,55.95,56.16,55.88,56.02,28306.0,46.9976,47.174,46.9388,47.0564,28306.0
2020-06-12 12:10:00,56.02,56.08,55.76,56.03,42486.0,47.0564,47.1068,46.838,47.0648,42486.0
2020-06-12 12:20:00,56.02,56.07,55.68,55.82,23290.0,47.0564,47.0984,46.7708,46.8884,23290.0
2020-06-12 12:30:00,55.8,55.8,55.47,55.58,27147.0,46.8716,46.8716,46.5944,46.6868,27147.0
2020-06-12 12:40:00,55.62,55.76,55.46,55.53,26931.0,46.7204,46.838,46.586,46.6448,26931.0
2020-06-12 12:50:00,55.54,55.92,55.54,55.89,18796.0,46.6532,46.9724,46.6532,46.9472,18796.0
2020-06-12 13:00:00,55.93,55.94,55.63,55.7,25256.0,46.9808,46.9892,46.7288,46.7876,25256.0
2020-06-12 13:10:00,55.68,55.77,55.58,55.67,18858.0,46.7708,46.8464,46.6868,46.7624,18858.0
2020-06-12 13:20:00,55.64,55.78,55.49,55.51,20727.0,46.7372,46.8548,46.6112,46.628,20727.0
2020-06-12 13:30:00,55.52,55.57,55.08,55.12,27410.0,46.6364,46.6784,46.2668,46.3004,27410.0
2020-06-12 13:40:00,55.14,55.3,54.82,54.84,46346.0,46.3172,46.4516,46.0484,46.0652,46346.0
2020-06-12 13:50:00,54.87,55.13,54.66,54.77,39243.0,46.0904,46.3088,45.914,46.0064,39243.0
2020-06-12 14:00:00,54.78,55.01,54.72,54.81,45756.0,46.0148,46.208,45.9644,46.04,45756.0
2020-06-12 14:10:00,54.87,55.21,54.87,55.0,38317.0,46.0904,46.376,46.0904,46.1996,38317.0
2020-06-12 14:20:00,55.01,55.2,54.93,55.18,30567.0,46.208,46.3676,46.1408,46.3508,30567.0
2020-06-12 14:30:00,55.2,55.48,55.18,55.3,31106.0,46.3676,46.6028,46.3508,46.4516,31106.0
2020-06-12 14:40:00,55.31,55.41,55.05,55.27,37536.0,46.46,46.544,46.2416,46.4264,37536.0
2020-06-12 14:50:00,55.3,55.49,55.21,55.45,49973.0,46.4516,46.6112,46.376,46.5776,49973.0
2020-06-12 15:00:00,55.49,55.68,55.48,55.57,67587.0,46.6112,46.7708,46.6028,46.6784,67587.0
2020-06-12 15:10:00,55.52,55.68,55.25,55.33,39898.0,46.6364,46.7708,46.4096,46.4768,39898.0
2020-06-12 15:20:00,55.36,55.36,54.85,54.96,55986.0,46.502,46.502,46.0736,46.166,55986.0
2020-06-12 15:30:00,54.98,55.36,54.86,55.36,67184.0,46.1828,46.502,46.082,46.502,67184.0
2020-06-12 15:40:00,55.39,55.58,55.34,55.57,70067.0,46.5272,46.6868,46.4852,46.6784,70067.0
2020-06-12 15:50:00,55.58,55.83,55.56,55.73,234217.0,46.6868,46.8968,46.67,46.8128,234217.0
2020-06-15 09:30:00,54.12,54.27,53.6,54.17,211446.0,45.4604,45.5864,45.0236,45.5024,211446.0
2020-06-15 09:40:00,54.14,54.67,54.07,54.58,64180.0,45.4772,45.9224,45.4184,45.8468,64180.0
2020-06-15 09:50:00,54.59,54.89,54.55,54.88,45107.0,45.8552,46.1072,45.8216,46.0988,45107.0
2020-06-15 10:00:00,54.88,55.16,54.74,55.16,26446.0,46.0988,46.334,45.9812,46.334,26446.0
2020-06-15 10:10:00,55.1,55.15,54.88,54.97,34900.0,46.2836,46.3256,46.0988,46.1744,34900.0
2020-06-15 10:20:00,54.96,54.98,54.75,54.84,54284.0,46.166,46.1828,45.9896,46.0652,54284.0
2020-06-15 10:30:00,54.83,55.02,54.66,54.72,52475.0,46.0568,46.2164,45.914,45.9644,52475.0
2020-06-15 10:40:00,54.67,54.89,54.47,54.86,67169.0,45.9224,46.1072,45.7544,46.082,67169.0
2020-06-15 10:50:00,54.85,55.01,54.74,54.93,48054.0,46.0736,46.208,45.9812,46.1408,48054.0
2020-06-15 11:00:00,54.94,55.3,54.94,55.28,44443.0,46.1492,46.4516,46.1492,46.4348,44443.0
2020-06-15 11:10:00,55.28,55.39,55.1,55.25,44759.0,46.4348,46.5272,46.2836,46.4096,44759.0
2020-06-15 11:20:00,55.22,55.44,55.14,55.3,32571.0,46.3844,46.5692,46.3172,46.4516,32571.0
2020-06-15 11:30:00,55.28,55.48,55.23,55.45,30290.0,46.4348,46.6028,46.3928,46.5776,30290.0
2020-06-15 11:40:00,55.46,55.5,55.01,55.05,52136.0,46.586,46.6196,46.208,46.2416,52136.0
2020-06-15 11:50:00,55.05,55.25,54.98,55.19,21927.0,46.2416,46.4096,46.1828,46.3592,21927.0
2020-06-15 12:00:00,55.16,55.5,55.13,55.48,30953.0,46.334,46.6196,46.3088,46.6028,30953.0
2020-06-15 12:10:00,55.46,55.6,55.4,55.58,29592.0,46.586,46.7036,46.5356,46.6868,29592.0
2020-06-15 12:20:00,55.55,55.64,55.5,55.59,35179.0,46.6616,46.7372,46.6196,46.6952,35179.0
2020-06-15 12:30:00,55.6,55.66,55.45,55.61,32124.0,46.7036,46.754,46.5776,46.712,32124.0
2020-06-15 12:40:00,55.6,55.73,55.57,55.71,31230.0,46.7036,46.8128,46.6784,46.796,31230.0
2020-06-15 12:50:00,55.69,55.71,55.47,55.7,60598.0,46.7792,46.796,46.5944,46.7876,60598.0
2020-06-15 13:00:00,55.7,55.75,55.6,55.75,57328.0,46.7876,46.8296,46.7036,46.8296,57328.0
2020-06-15 13:10:00,55.75,55.98,55.73,55.84,38109.0,46.8296,47.0228,46.8128,46.9052,38109.0
2020-06-15 13:20:00,55.84,55.91,55.73,55.75,33838.0,46.9052,46.964,46.8128,46.8296,33838.0
2020-06-15 13:30:00,55.76,55.81,55.56,55.81,31898.0,46.838,46.88,46.67,46.88,31898.0
2020-06-15 13:40:00,55.78,55.84,55.55,55.59,41468.0,46.8548,46.9052,46.6616,46.6952,41468.0
2020-06-15 13:50:00,55.57,55.84,55.57,55.74,29198.0,46.6784,46.9052,46.6784,46.8212,29198.0
2020-06-15 14:00:00,55.76,56.61,55.76,56.46,51246.0,46.838,47.552,46.838,47.426,51246.0
2020-06-15 14:10:00,56.44,56.87,56.34,56.77,49828.0,47.4092,47.7704,47.3252,47.6864,49828.0
2020-06-15 14:20:00,56.75,56.79,56.53,56.77,63555.0,47.6696,47.7032,47.4848,47.6864,63555.0
2020-06-15 14:30:00,56.8,56.9,56.57,56.85,39349.0,47.7116,47.7956,47.5184,47.7536,39349.0
2020-06-15 14:40:00,56.87,56.91,56.74,56.89,55736.0,47.7704,47.804,47.6612,47.7872,55736.0
2020-06-15 14:50:00,56.89,56.96,56.63,56.64,86566.0,47.7872,47.846,47.5688,47.5772,86566.0
2020-06-15 15:00:00,56.65,56.92,56.64,56.91,79399.0,47.5856,47.8124,47.5772,47.804,79399.0
2020-06-15 15:10:00,56.9,57.06,56.72,56.72,108830.0,47.7956,47.93,47.6444,47.6444,108830.0
2020-06-15 15:20:00,56.72,56.76,56.51,56.62,77489.0,47.6444,47.678,47.468,47.5604,77489.0
2020-06-15 15:30:00,56.64,56.68,56.33,56.53,77315.0,47.5772,47.6108,47.3168,47.4848,77315.0
2020-06-15 15:40:00,56.52,56.68,56.43,56.57,52098.0,47.4764,47.6108,47.4008,47.5184,52098.0
2020-06-15 15:50:00,56.57,56.79,56.46,56.65,178188.0,47.5184,47.7032,47.426,47.5856,178188.0
2020-06-16 09:30:00,58.45,58.75,58.09,58.57,143546.0,49.0975,49.3495,48.7951,49.1983,143546.0
2020-06-16 09:40:00,58.6,58.7,58.06,58.06,91536.0,49.2235,49.3075,48.7699,48.7699,91536.0
2020-06-16 09:50:00,58.12,58.21,57.96,58.18,66383.0,48.8203,48.8959,48.6859,48.8707,66383.0
2020-06-16 10:00:00,58.2,58.54,58.11,58.42,127501.0,48.8875,49.1731,48.8119,49.0723,127501.0
2020-06-16 10:10:00,58.38,58.58,58.19,58.56,82370.0,49.0387,49.2067,48.8791,49.1899,82370.0
2020-06-16 10:20:00,58.55,58.64,58.39,58.55,81017.0,49.1815,49.2571,49.0471,49.1815,81017.0
2020-06-16 10:30:00,58.57,58.66,58.14,58.24,82861.0,49.1983,49.2739,48.8371,48.9211,82861.0
2020-06-16 10:40:00,58.22,58.22,57.79,57.94,77041.0,48.9043,48.9043,48.5431,48.6691,77041.0
2020-06-16 10:50:00,57.89,57.89,56.93,57.08,50694.0,48.6271,48.6271,47.8208,47.9468,50694.0
2020-06-16 11:00:00,57.03,57.55,56.61,57.44,44835.0,47.9048,48.3416,47.552,48.2492,44835.0
2020-06-16 11:10:00,57.5,57.91,57.34,57.84,31075.0,48.2996,48.6439,48.1652,48.5851,31075.0
2020-06-16 11:20:00,57.81,58.24,57.77,58.17,35774.0,48.5599,48.9211,48.5263,48.8623,35774.0
2020-06-16 11:30:00,58.18,58.3,57.69,57.8,47048.0,48.8707,48.9715,48.4591,48.5515,47048.0
2020-06-16 11:40:00,57.78,58.02,57.73,57.98,35879.0,48.5347,48.7363,48.4927,48.7027,35879.0
2020-06-16 11:50:00,58.01,58.07,57.69,57.79,29719.0,48.7279,48.7783,48.4591,48.5431,29719.0
2020-06-16 12:00:00,57.84,57.87,57.53,57.67,30810.0,48.5851,48.6103,48.3248,48.4423,30810.0
2020-06-16 12:10:00,57.68,57.79,57.58,57.72,23474.0,48.4507,48.5431,48.3667,48.4843,23474.0
2020-06-16 12:20:00,57.73,58.07,57.73,58.02,34291.0,48.4927,48.7783,48.4927,48.7363,34291.0
2020-06-16 12:30:00,58.02,58.29,58.01,58.15,42103.0,48.7363,48.9631,48.7279,48.8455,42103.0
2020-06-16 12:40:00,58.16,58.29,57.97,58.0,26566.0,48.8539,48.9631,48.6943,48.7195,26566.0
2020-06-16 12:50:00,58.02,58.02,57.77,57.82,52692.0,48.7363,48.7363,48.5263,48.5683,52692.0
2020-06-16 13:00:00,57.79,57.83,57.64,57.75,56845.0,48.5431,48.5767,48.4171,48.5095,56845.0
2020-06-16 13:10:00,57.76,57.8,57.65,57.7,33749.0,48.5179,48.5515,48.4255,48.4675,33749.0
2020-06-16 13:20:00,57.7,57.71,57.56,57.6,45448.0,48.4675,48.4759,48.35,48.3835,45448.0
2020-06-16 13:30:00,57.57,57.63,57.43,57.51,38877.0,48.3584,48.4087,48.2408,48.308,38877.0
2020-06-16 13:40:00,57.51,57.73,57.5,57.69,54590.0,48.308,48.4927,48.2996,48.4591,54590.0
2020-06-16 13:50:00,57.68,57.75,57.42,57.65,43893.0,48.4507,48.5095,48.2324,48.4255,43893.0
2020-06-16 14:00:00,57.65,57.94,57.64,57.91,27585.0,48.4255,48.6691,48.4171,48.6439,27585.0
2020-06-16 14:10:00,57.91,58.11,57.87,57.94,77127.0,48.6439,48.8119,48.6103,48.6691,77127.0
2020-06-16 14:20:00,57.97,58.04,57.6,58.02,30916.0,48.6943,48.7531,48.3835,48.7363,30916.0
2020-06-16 14:30:00,58.08,58.15,57.92,57.96,31924.0,48.7867,48.8455,48.6523,48.6859,31924.0
2020-06-16 14:40:00,57.97,58.02,57.73,57.8,32352.0,48.6943,48.7363,48.4927,48.5515,32352.0
2020-06-16 14:50:00,57.8,57.83,57.65,57.75,36836.0,48.5515,48.5767,48.4255,48.5095,36836.0
2020-06-16 15:00:00,57.75,57.82,57.46,57.5,50263.0,48.5095,48.5683,48.266,48.2996,50263.0
2020-06-16 15:10:00,57.5,57.6,57.17,57.22,73470.0,48.2996,48.3835,48.0224,48.0644,73470.0
2020-06-16 15:20:00,57.24,57.61,57.21,57.59,91087.0,48.0812,48.3919,48.056,48.3751,91087.0
2020-06-16 15:30:00,57.58,57.79,57.46,57.48,104147.0,48.3667,48.5431,48.266,48.2828,104147.0
2020-06-16 15:40:00,57.49,57.51,57.23,57.38,83852.0,48.2912,48.308,48.0728,48.1988,83852.0
2020-06-16 15:50:00,57.39,57.53,57.23,57.53,186692.0,48.2072,48.3248,48.0728,48.3248,186692.0
2020-06-17 09:30:00,58.0,58.2,57.86,57.94,90174.0,48.7195,48.8875,48.6019,48.6691,90174.0
2020-06-17 09:40:00,57.9,58.09,57.67,57.71,57969.0,48.6355,48.7951,48.4423,48.4759,57969.0
2020-06-17 09:50:00,57.71,57.85,57.33,57.48,63604.0,48.4759,48.5935,48.1568,48.2828,63604.0
2020-06-17 10:00:00,57.45,57.73,57.41,57.69,38893.0,48.2576,48.4927,48.224,48.4591,38893.0
2020-06-17 10:10:00,57.65,57.75,57.13,57.18,30872.0,48.4255,48.5095,47.9888,48.0308,30872.0
2020-06-17 10:20:00,57.23,57.32,57.14,57.32,28113.0,48.0728,48.1484,47.9972,48.1484,28113.0
2020-06-17 10:30:00,57.3,57.7,57.2,57.69,22148.0,48.1316,48.4675,48.0476,48.4591,22148.0
2020-06-17 10:40:00,57.69,57.79,57.63,57.74,28334.0,48.4591,48.5431,48.4087,48.5011,28334.0
2020-06-17 10:50:00,57.72,57.84,57.64,57.81,24347.0,48.4843,48.5851,48.4171,48.5599,24347.0
2020-06-17 11:00:00,57.88,57.99,57.79,57.86,33752.0,48.6187,48.7111,48.5431,48.6019,33752.0
2020-06-17 11:10:00,57.9,57.99,57.67,57.72,27228.0,48.6355,48.7111,48.4423,48.4843,27228.0
2020-06-17 11:20:00,57.7,57.7,57.57,57.66,23660.0,48.4675,48.4675,48.3584,48.4339,23660.0
2020-06-17 11:30:00,57.64,57.79,57.62,57.72,15984.0,48.4171,48.5431,48.4003,48.4843,15984.0
2020-06-17 11:40:00,57.75,57.84,57.62,57.63,28232.0,48.5095,48.5851,48.4003,48.4087,28232.0
2020-06-17 11:50:00,57.62,57.65,57.5,57.57,30630.0,48.4003,48.4255,48.2996,48.3584,30630.0
2020-06-17 12:00:00,57.57,57.62,57.55,57.59,21197.0,48.3584,48.4003,48.3416,48.3751,21197.0
2020-06-17 12:10:00,57.6,57.6,57.41,57.46,33078.0,48.3835,48.3835,48.224,48.266,33078.0
2020-06-17 12:20:00,57.45,57.46,57.33,57.37,52632.0,48.2576,48.266,48.1568,48.1904,52632.0
2020-06-17 12:30:00,57.36,57.52,57.33,57.48,43595.0,48.182,48.3164,48.1568,48.2828,43595.0
2020-06-17 12:40:00,57.47,57.49,57.4,57.44,30926.0,48.2744,48.2912,48.2156,48.2492,30926.0
2020-06-17 12:50:00,57.45,57.54,57.41,57.54,34254.0,48.2576,48.3332,48.224,48.3332,34254.0
2020-06-17 13:00:00,57.54,57.65,57.53,57.63,26063.0,48.3332,48.4255,48.3248,48.4087,26063.0
2020-06-17 13:10:00,57.62,57.72,57.61,57.67,22923.0,48.4003,48.4843,48.3919,48.4423,22923.0
2020-06-17 13:20:00,57.67,57.67,57.56,57.56,17374.0,48.4423,48.4423,48.35,48.35,17374.0
2020-06-17 13:30:00,57.58,57.78,57.58,57.77,20685.0,48.3667,48.5347,48.3667,48.5263,20685.0
2020-06-17 13:40:00,57.77,57.81,57.73,57.77,16399.0,48.5263,48.5599,48.4927,48.5263,16399.0
2020-06-17 13:50:00,57.77,57.8,57.66,57.66,35167.0,48.5263,48.5515,48.4339,48.4339,35167.0
2020-06-17 14:00:00,57.65,57.79,57.6,57.78,19453.0,48.4255,48.5431,48.3835,48.5347,19453.0
2020-06-17 14:10:00,57.79,57.85,57.66,57.7,24588.0,48.5431,48.5935,48.4339,48.4675,24588.0
2020-06-17 14:20:00,57.73,57.78,57.68,57.69,51455.0,48.4927,48.5347,48.4507,48.4591,51455.0
2020-06-17 14:30:00,57.72,57.74,57.6,57.65,86516.0,48.4843,48.5011,48.3835,48.4255,86516.0
2020-06-17 14:40:00,57.66,57.77,57.61,57.71,72137.0,48.4339,48.5263,48.3919,48.4759,72137.0
2020-06-17 14:50:00,57.71,57.8,57.6,57.61,30278.0,48.4759,48.5515,48.3835,48.3919,30278.0
2020-06-17 15:00:00,57.52,57.64,57.51,57.56,25333.0,48.3164,48.4171,48.308,48.35,25333.0
2020-06-17 15:10:00,57.54,57.58,57.33,57.35,44822.0,48.3332,48.3667,48.1568,48.1736,44822.0
2020-06-17 15:20:00,57.35,57.4,57.09,57.17,53528.0,48.1736,48.2156,47.9552,48.0224,53528.0
2020-06-17 15:30:00,57.2,57.2,57.04,57.14,72394.0,48.0476,48.0476,47.9132,47.9972,72394.0
2020-06-17 15:40:00,57.13,57.17,56.97,57.02,103455.0,47.9888,48.0224,47.8544,47.8964,103455.0
2020-06-17 15:50:00,57.07,57.18,57.01,57.13,203236.0,47.9384,48.0308,47.888,47.9888,203236.0
2020-06-18 09:30:00,56.69,56.96,56.22,56.88,121300.0,47.6192,47.846,47.2244,47.7788,121300.0
2020-06-18 09:40:00,56.86,57.39,56.75,57.39,47072.0,47.762,48.2072,47.6696,48.2072,47072.0
2020-06-18 09:50:00,57.37,57.48,57.26,57.42,47705.0,48.1904,48.2828,48.098,48.2324,47705.0
2020-06-18 10:00:00,57.44,57.68,57.37,57.46,80777.0,48.2492,48.4507,48.1904,48.266,80777.0
2020-06-18 10:10:00,57.45,57.77,57.36,57.61,51827.0,48.2576,48.5263,48.182,48.3919,51827.0
2020-06-18 10:20:00,57.62,57.86,57.56,57.8,30837.0,48.4003,48.6019,48.35,48.5515,30837.0
2020-06-18 10:30:00,57.8,57.98,57.6,57.94,62349.0,48.5515,48.7027,48.3835,48.6691,62349.0
2020-06-18 10:40:00,57.93,58.03,57.78,57.85,50862.0,48.6607,48.7447,48.5347,48.5935,50862.0
2020-06-18 10:50:00,57.84,57.91,57.6,57.86,33857.0,48.5851,48.6439,48.3835,48.6019,33857.0
2020-06-18 11:00:00,57.84,57.87,57.7,57.73,30836.0,48.5851,48.6103,48.4675,48.4927,30836.0
2020-06-18 11:10:00,57.77,57.82,57.66,57.78,41512.0,48.5263,48.5683,48.4339,48.5347,41512.0
2020-06-18 11:20:00,57.78,57.79,57.58,57.62,54260.0,48.5347,48.5431,48.3667,48.4003,54260.0
2020-06-18 11:30:00,57.63,57.81,57.55,57.56,25770.0,48.4087,48.5599,48.3416,48.35,25770.0
2020-06-18 11:40:00,57.57,57.76,57.56,57.73,38912.0,48.3584,48.5179,48.35,48.4927,38912.0
2020-06-18 11:50:00,57.72,57.72,57.4,57.5,27869.0,48.4843,48.4843,48.2156,48.2996,27869.0
2020-06-18 12:00:00,57.51,57.55,57.35,57.54,104380.0,48.308,48.3416,48.1736,48.3332,104380.0
2020-06-18 12:10:00,57.51,57.59,57.51,57.55,29087.0,48.308,48.3751,48.308,48.3416,29087.0
2020-06-18 12:20:00,57.55,57.85,57.54,57.82,29603.0,48.3416,48.5935,48.3332,48.5683,29603.0
2020-06-18 12:30:00,57.8,57.81,57.66,57.69,24789.0,48.5515,48.5599,48.4339,48.4591,24789.0
2020-06-18 12:40:00,57.71,57.74,57.57,57.73,22704.0,48.4759,48.5011,48.3584,48.4927,22704.0
2020-06-18 12:50:00,57.72,57.72,57.59,57.67,41863.0,48.4843,48.4843,48.3751,48.4423,41863.0
2020-06-18 13:00:00,57.67,57.72,57.6,57.67,19550.0,48.4423,48.4843,48.3835,48.4423,19550.0
2020-06-18 13:10:00,57.69,57.8,57.69,57.74,10100.0,48.4591,48.5515,48.4591,48.5011,10100.0
2020-06-18 13:20:00,57.74,57.91,57.74,57.9,27420.0,48.5011,48.6439,48.5011,48.6355,27420.0
2020-06-18 13:30:00,57.91,58.06,57.87,58.03,41266.0,48.6439,48.7699,48.6103,48.7447,41266.0
2020-06-18 13:40:00,58.06,58.06,57.98,58.05,22634.0,48.7699,48.7699,48.7027,48.7615,22634.0
2020-06-18 13:50:00,58.05,58.18,58.04,58.17,51138.0,48.7615,48.8707,48.7531,48.8623,51138.0
2020-06-18 14:00:00,58.16,58.2,57.88,57.97,112330.0,48.8539,48.8875,48.6187,48.6943,112330.0
2020-06-18 14:10:00,58.0,58.05,57.87,57.89,63495.0,48.7195,48.7615,48.6103,48.6271,63495.0
2020-06-18 14:20:00,57.88,57.9,57.78,57.81,21883.0,48.6187,48.6355,48.5347,48.5599,21883.0
2020-06-18 14:30:00,57.82,57.94,57.75,57.92,43096.0,48.5683,48.6691,48.5095,48.6523,43096.0
2020-06-18 14:40:00,57.91,57.94,57.84,57.87,22568.0,48.6439,48.6691,48.5851,48.6103,22568.0
2020-06-18 14:50:00,57.87,57.93,57.78,57.78,65372.0,48.6103,48.6607,48.5347,48.5347,65372.0
2020-06-18 15:00:00,57.79,57.81,57.52,57.62,40688.0,48.5431,48.5599,48.3164,48.4003,40688.0
2020-06-18 15:10:00,57.63,57.63,57.5,57.58,49861.0,48.4087,48.4087,48.2996,48.3667,49861.0
2020-06-18 15:20:00,57.56,57.66,57.55,57.62,52649.0,48.35,48.4339,48.3416,48.4003,52649.0
2020-06-18 15:30:00,57.64,57.75,57.57,57.61,90121.0,48.4171,48.5095,48.3584,48.3919,90121.0
2020-06-18 15:40:00,57.61,57.65,57.54,57.63,108493.0,48.3919,48.4255,48.3332,48.4087,108493.0
2020-06-18 15:50:00,57.65,57.74,57.57,57.65,342559.0,48.4255,48.5011,48.3584,48.4255,342559.0
2020-06-19 09:30:00,58.5,58.6,57.92,58.05,119275.0,49.1395,49.2235,48.6523,48.7615,119275.0
2020-06-19 09:40:00,58.06,58.1,57.89,57.92,31686.0,48.7699,48.8035,48.6271,48.6523,31686.0
2020-06-19 09:50:00,57.98,58.08,57.86,57.91,48681.0,48.7027,48.7867,48.6019,48.6439,48681.0
2020-06-19 10:00:00,57.92,58.09,57.84,58.01,84945.0,48.6523,48.7951,48.5851,48.7279,84945.0
2020-06-19 10:10:00,58.0,58.06,57.93,58.05,83361.0,48.7195,48.7699,48.6607,48.7615,83361.0
2020-06-19 10:20:00,58.07,58.1,57.85,57.85,57622.0,48.7783,48.8035,48.5935,48.5935,57622.0
2020-06-19 10:30:00,57.85,57.86,57.68,57.69,75386.0,48.5935,48.6019,48.4507,48.4591,75386.0
2020-06-19 10:40:00,57.69,57.79,57.59,57.77,60134.0,48.4591,48.5431,48.3751,48.5263,60134.0
2020-06-19 10:50:00,57.78,57.82,57.61,57.72,87152.0,48.5347,48.5683,48.3919,48.4843,87152.0
2020-06-19 11:00:00,57.73,57.85,57.68,57.83,46295.0,48.4927,48.5935,48.4507,48.5767,46295.0
2020-06-19 11:10:00,57.85,57.92,57.75,57.79,39105.0,48.5935,48.6523,48.5095,48.5431,39105.0
2020-06-19 11:20:00,57.79,57.92,57.73,57.89,41904.0,48.5431,48.6523,48.4927,48.6271,41904.0
2020-06-19 11:30:00,57.89,57.97,57.82,57.92,57044.0,48.6271,48.6943,48.5683,48.6523,57044.0
2020-06-19 11:40:00,57.93,57.96,57.74,57.79,62367.0,48.6607,48.6859,48.5011,48.5431,62367.0
2020-06-19 11:50:00,57.8,57.82,57.62,57.64,29966.0,48.5515,48.5683,48.4003,48.4171,29966.0
2020-06-19 12:00:00,57.64,57.64,57.39,57.46,38874.0,48.4171,48.4171,48.2072,48.266,38874.0
2020-06-19 12:10:00,57.46,57.51,56.71,56.76,52759.0,48.266,48.308,47.636,47.678,52759.0
2020-06-19 12:20:00,56.73,57.0,56.64,57.0,59582.0,47.6528,47.8796,47.5772,47.8796,59582.0
2020-06-19 12:30:00,56.99,57.1,56.82,56.85,68005.0,47.8712,47.9636,47.7284,47.7536,68005.0
2020-06-19 12:40:00,56.86,56.97,56.75,56.97,56695.0,47.762,47.8544,47.6696,47.8544,56695.0
2020-06-19 12:50:00,56.97,57.15,56.87,57.08,42687.0,47.8544,48.0056,47.7704,47.9468,42687.0
2020-06-19 13:00:00,57.09,57.09,56.99,57.02,52108.0,47.9552,47.9552,47.8712,47.8964,52108.0
2020-06-19 13:10:00,57.04,57.09,56.9,56.93,37169.0,47.9132,47.9552,47.7956,47.8208,37169.0
2020-06-19 13:20:00,56.93,56.93,56.72,56.79,37413.0,47.8208,47.8208,47.6444,47.7032,37413.0
2020-06-19 13:30:00,56.79,57.2,56.69,57.19,81891.0,47.7032,48.0476,47.6192,48.0392,81891.0
2020-06-19 13:40:00,57.19,57.32,57.16,57.26,63896.0,48.0392,48.1484,48.014,48.098,63896.0
2020-06-19 13:50:00,57.26,57.3,56.91,56.91,26220.0,48.098,48.1316,47.804,47.804,26220.0
2020-06-19 14:00:00,56.93,57.2,56.93,57.17,69436.0,47.8208,48.0476,47.8208,48.0224,69436.0
2020-06-19 14:10:00,57.16,57.26,57.06,57.16,69309.0,48.014,48.098,47.93,48.014,69309.0
2020-06-19 14:20:00,57.16,57.32,57.03,57.07,63916.0,48.014,48.1484,47.9048,47.9384,63916.0
2020-06-19 14:30:00,57.08,57.44,56.99,57.42,56490.0,47.9468,48.2492,47.8712,48.2324,56490.0
2020-06-19 14:40:00,57.41,57.53,57.34,57.44,50804.0,48.224,48.3248,48.1652,48.2492,50804.0
2020-06-19 14:50:00,57.45,57.52,57.34,57.47,54832.0,48.2576,48.3164,48.1652,48.2744,54832.0
2020-06-19 15:00:00,57.48,57.49,57.4,57.41,62312.0,48.2828,48.2912,48.2156,48.224,62312.0
2020-06-19 15:10:00,57.42,57.57,57.34,57.47,83935.0,48.2324,48.3584,48.1652,48.2744,83935.0
2020-06-19 15:20:00,57.48,57.61,57.39,57.61,94547.0,48.2828,48.3919,48.2072,48.3919,94547.0
2020-06-19 15:30:00,57.61,57.63,57.48,57.52,114109.0,48.3919,48.4087,48.2828,48.3164,114109.0
2020-06-19 15:40:00,57.51,57.79,57.47,57.48,182764.0,48.308,48.5431,48.2744,48.2828,182764.0
2020-06-19 15:50:00,57.49,58.21,57.49,58.2,670153.0,48.2912,48.8959,48.2912,48.8875,670153.0
2020-06-22 09:30:00,57.85,58.07,57.55,57.61,162503.0,48.5935,48.7783,48.3416,48.3919,162503.0
2020-06-22 09:40:00,57.62,57.91,57.59,57.71,95059.0,48.4003,48.6439,48.3751,48.4759,95059.0
2020-06-22 09:50:00,57.7,57.78,57.48,57.51,105233.0,48.4675,48.5347,48.2828,48.308,105233.0
2020-06-22 10:00:00,57.51,57.56,57.19,57.41,131079.0,48.308,48.35,48.0392,48.224,131079.0
2020-06-22 10:10:00,57.41,57.72,57.39,57.56,56678.0,48.224,48.4843,48.2072,48.35,56678.0
2020-06-22 10:20:00,57.59,57.65,57.53,57.56,64224.0,48.3751,48.4255,48.3248,48.35,64224.0
2020-06-22 10:30:00,57.57,57.61,57.4,57.56,62765.0,48.3584,48.3919,48.2156,48.35,62765.0
2020-06-22 10:40:00,57.57,57.65,57.52,57.53,75989.0,48.3584,48.4255,48.3164,48.3248,75989.0
2020-06-22 10:50:00,57.54,57.61,57.48,57.5,61194.0,48.3332,48.3919,48.2828,48.2996,61194.0
2020-06-22 11:00:00,57.48,57.48,57.34,57.43,61249.0,48.2828,48.2828,48.1652,48.2408,61249.0
2020-06-22 11:10:00,57.42,57.78,57.42,57.71,63713.0,48.2324,48.5347,48.2324,48.4759,63713.0
2020-06-22 11:20:00,57.69,57.7,57.51,57.53,37427.0,48.4591,48.4675,48.308,48.3248,37427.0
2020-06-22 11:30:00,57.52,57.52,57.37,57.4,41983.0,48.3164,48.3164,48.1904,48.2156,41983.0
2020-06-22 11:40:00,57.39,57.44,57.32,57.34,33351.0,48.2072,48.2492,48.1484,48.1652,33351.0
2020-06-22 11:50:00,57.36,57.37,57.25,57.32,39101.0,48.182,48.1904,48.0896,48.1484,39101.0
2020-06-22 12:00:00,57.3,57.41,57.27,57.4,56312.0,48.1316,48.224,48.1064,48.2156,56312.0
2020-06-22 12:10:00,57.39,57.49,57.34,57.4,55304.0,48.2072,48.2912,48.1652,48.2156,55304.0
2020-06-22 12:20:00,57.4,57.41,57.18,57.18,85004.0,48.2156,48.224,48.0308,48.0308,85004.0
2020-06-22 12:30:00,57.17,57.27,57.13,57.16,85033.0,48.0224,48.1064,47.9888,48.014,85033.0
2020-06-22 12:40:00,57.17,57.41,57.11,57.33,61705.0,48.0224,48.224,47.972,48.1568,61705.0
2020-06-22 12:50:00,57.32,57.39,57.16,57.17,47185.0,48.1484,48.2072,48.014,48.0224,47185.0
2020-06-22 13:00:00,57.16,57.21,56.97,57.04,139466.0,48.014,48.056,47.8544,47.9132,139466.0
2020-06-22 13:10:00,57.05,57.05,56.73,56.8,130074.0,47.9216,47.9216,47.6528,47.7116,130074.0
2020-06-22 13:20:00,56.84,56.86,56.63,56.65,76029.0,47.7452,47.762,47.5688,47.5856,76029.0
2020-06-22 13:30:00,56.64,56.65,56.2,56.22,195614.0,47.5772,47.5856,47.2076,47.2244,195614.0
2020-06-22 13:40:00,56.22,56.52,56.17,56.39,144903.0,47.2244,47.4764,47.1824,47.3672,144903.0
2020-06-22 13:50:00,56.36,56.38,56.26,56.31,67161.0,47.342,47.3588,47.258,47.3,67161.0
2020-06-22 14:00:00,56.3,56.53,56.19,56.53,115156.0,47.2916,47.4848,47.1992,47.4848,115156.0
2020-06-22 14:10:00,56.52,56.54,56.34,56.39,77163.0,47.4764,47.4932,47.3252,47.3672,77163.0
2020-06-22 14:20:00,56.39,56.54,56.34,56.48,78950.0,47.3672,47.4932,47.3252,47.4428,78950.0
2020-06-22 14:30:00,56.48,56.71,56.48,56.62,70255.0,47.4428,47.636,47.4428,47.5604,70255.0
2020-06-22 14:40:00,56.62,56.74,56.59,56.74,64337.0,47.5604,47.6612,47.5352,47.6612,64337.0
2020-06-22 14:50:00,56.74,56.84,56.7,56.84,47890.0,47.6612,47.7452,47.6276,47.7452,47890.0
2020-06-22 15:00:00,56.83,56.91,56.79,56.88,67301.0,47.7368,47.804,47.7032,47.7788,67301.0
2020-06-22 15:10:00,56.88,56.94,56.6,56.66,64799.0,47.7788,47.8292,47.5436,47.594,64799.0
2020-06-22 15:20:00,56.64,56.7,56.56,56.63,67106.0,47.5772,47.6276,47.51,47.5688,67106.0
2020-06-22 15:30:00,56.63,56.73,56.54,56.7,90613.0,47.5688,47.6528,47.4932,47.6276,90613.0
2020-06-22 15:40:00,56.72,56.76,56.59,56.6,93793.0,47.6444,47.678,47.5352,47.5436,93793.0
2020-06-22 15:50:00,56.6,56.81,56.59,56.8,241161.0,47.5436,47.72,47.5352,47.7116,241161.0
2020-06-23 09:30:00,57.65,57.68,57.36,57.51,88714.0,48.4255,48.4507,48.182,48.308,88714.0
2020-06-23 09:40:00,57.54,57.57,57.22,57.23,83969.0,48.3332,48.3584,48.0644,48.0728,83969.0
2020-06-23 09:50:00,57.26,57.35,57.13,57.33,57473.0,48.098,48.1736,47.9888,48.1568,57473.0
2020-06-23 10:00:00,57.32,57.53,57.22,57.49,62015.0,48.1484,48.3248,48.0644,48.2912,62015.0
2020-06-23 10:10:00,57.51,57.69,57.51,57.6,51146.0,48.308,48.4591,48.308,48.3835,51146.0
2020-06-23 10:20:00,57.58,58.04,57.57,57.95,129849.0,48.3667,48.7531,48.3584,48.6775,129849.0
2020-06-23 10:30:00,57.96,58.02,57.82,57.95,80859.0,48.6859,48.7363,48.5683,48.6775,80859.0
2020-06-23 10:40:00,57.95,58.03,57.5,57.66,118917.0,48.6775,48.7447,48.2996,48.4339,118917.0
2020-06-23 10:50:00,57.66,57.77,57.62,57.7,40892.0,48.4339,48.5263,48.4003,48.4675,40892.0
2020-06-23 11:00:00,57.69,57.74,57.61,57.7,34634.0,48.4591,48.5011,48.3919,48.4675,34634.0
2020-06-23 11:10:00,57.7,57.82,57.54,57.73,66865.0,48.4675,48.5683,48.3332,48.4927,66865.0
2020-06-23 11:20:00,57.73,57.84,57.71,57.77,47922.0,48.4927,48.5851,48.4759,48.5263,47922.0
2020-06-23 11:30:00,57.77,57.94,57.73,57.8,113781.0,48.5263,48.6691,48.4927,48.5515,113781.0
2020-06-23 11:40:00,57.8,57.92,57.78,57.91,63485.0,48.5515,48.6523,48.5347,48.6439,63485.0
2020-06-23 11:50:00,57.91,57.93,57.82,57.93,25517.0,48.6439,48.6607,48.5683,48.6607,25517.0
2020-06-23 12:00:00,57.96,58.0,57.88,57.88,51379.0,48.6859,48.7195,48.6187,48.6187,51379.0
2020-06-23 12:10:00,57.88,57.94,57.71,57.8,43857.0,48.6187,48.6691,48.4759,48.5515,43857.0
2020-06-23 12:20:00,57.8,57.88,57.69,57.7,29819.0,48.5515,48.6187,48.4591,48.4675,29819.0
2020-06-23 12:30:00,57.71,57.77,57.62,57.63,28462.0,48.4759,48.5263,48.4003,48.4087,28462.0
2020-06-23 12:40:00,57.64,57.64,57.45,57.48,26157.0,48.4171,48.4171,48.2576,48.2828,26157.0
2020-06-23 12:50:00,57.47,57.49,57.42,57.47,28352.0,48.2744,48.2912,48.2324,48.2744,28352.0
2020-06-23 13:00:00,57.47,57.56,57.43,57.52,25169.0,48.2744,48.35,48.2408,48.3164,25169.0
2020-06-23 13:10:00,57.53,57.64,57.47,57.63,25719.0,48.3248,48.4171,48.2744,48.4087,25719.0
2020-06-23 13:20:00,57.64,57.68,57.55,57.57,27474.0,48.4171,48.4507,48.3416,48.3584,27474.0
2020-06-23 13:30:00,57.58,57.69,57.55,57.69,22833.0,48.3667,48.4591,48.3416,48.4591,22833.0
2020-06-23 13:40:00,57.69,57.7,57.6,57.67,29446.0,48.4591,48.4675,48.3835,48.4423,29446.0
2020-06-23 13:50:00,57.67,57.69,57.56,57.66,36835.0,48.4423,48.4591,48.35,48.4339,36835.0
2020-06-23 14:00:00,57.66,57.66,57.48,57.51,32709.0,48.4339,48.4339,48.2828,48.308,32709.0
2020-06-23 14:10:00,57.53,57.57,57.46,57.54,24080.0,48.3248,48.3584,48.266,48.3332,24080.0
2020-06-23 14:20:00,57.55,57.59,57.52,57.56,37673.0,48.3416,48.3751,48.3164,48.35,37673.0
2020-06-23 14:30:00,57.56,57.6,57.51,57.51,29574.0,48.35,48.3835,48.308,48.308,29574.0
2020-06-23 14:40:00,57.51,57.53,57.3,57.33,42452.0,48.308,48.3248,48.1316,48.1568,42452.0
2020-06-23 14:50:00,57.33,57.39,57.3,57.33,27679.0,48.1568,48.2072,48.1316,48.1568,27679.0
2020-06-23 15:00:00,57.3,57.31,57.19,57.29,41847.0,48.1316,48.14,48.0392,48.1232,41847.0
2020-06-23 15:10:00,57.28,57.42,57.25,57.4,40282.0,48.1148,48.2324,48.0896,48.2156,40282.0
2020-06-23 15:20:00,57.39,57.39,57.21,57.24,53631.0,48.2072,48.2072,48.056,48.0812,53631.0
2020-06-23 15:30:00,57.24,57.26,57.12,57.2,74632.0,48.0812,48.098,47.9804,48.0476,74632.0
2020-06-23 15:40:00,57.18,57.19,57.02,57.04,75800.0,48.0308,48.0392,47.8964,47.9132,75800.0
2020-06-23 15:50:00,57.03,57.15,56.85,57.07,263691.0,47.9048,48.0056,47.7536,47.9384,263691.0
2020-06-24 09:30:00,56.52,56.53,55.43,55.59,188780.0,47.4764,47.4848,46.5608,46.6952,188780.0
2020-06-24 09:40:00,55.6,56.15,55.54,55.91,106487.0,46.7036,47.1656,46.6532,46.964,106487.0
2020-06-24 09:50:00,55.93,55.95,55.52,55.59,73570.0,46.9808,46.9976,46.6364,46.6952,73570.0
2020-06-24 10:00:00,55.6,55.77,55.48,55.52,205315.0,46.7036,46.8464,46.6028,46.6364,205315.0
2020-06-24 10:10:00,55.5,55.72,55.34,55.48,67414.0,46.6196,46.8044,46.4852,46.6028,67414.0
2020-06-24 10:20:00,55.48,55.82,55.44,55.78,69233.0,46.6028,46.8884,46.5692,46.8548,69233.0
2020-06-24 10:30:00,55.77,55.8,55.32,55.36,68390.0,46.8464,46.8716,46.4684,46.502,68390.0
2020-06-24 10:40:00,55.38,55.59,55.33,55.39,53430.0,46.5188,46.6952,46.4768,46.5272,53430.0
2020-06-24 10:50:00,55.41,55.53,55.17,55.27,142952.0,46.544,46.6448,46.3424,46.4264,142952.0
2020-06-24 11:00:00,55.26,55.53,55.2,55.2,56624.0,46.418,46.6448,46.3676,46.3676,56624.0
2020-06-24 11:10:00,55.22,55.24,54.82,54.92,131522.0,46.3844,46.4012,46.0484,46.1324,131522.0
2020-06-24 11:20:00,54.92,55.16,54.79,55.06,78748.0,46.1324,46.334,46.0232,46.25,78748.0
2020-06-24 11:30:00,55.08,55.11,54.7,54.71,77406.0,46.2668,46.292,45.9476,45.956,77406.0
2020-06-24 11:40:00,54.7,54.81,54.4,54.47,103190.0,45.9476,46.04,45.6956,45.7544,103190.0
2020-06-24 11:50:00,54.47,54.75,54.42,54.74,68539.0,45.7544,45.9896,45.7124,45.9812,68539.0
2020-06-24 12:00:00,54.74,55.06,54.67,54.74,65861.0,45.9812,46.25,45.9224,45.9812,65861.0
2020-06-24 12:10:00,54.74,54.99,54.66,54.99,72751.0,45.9812,46.1912,45.914,46.1912,72751.0
2020-06-24 12:20:00,54.96,55.12,54.92,55.09,82765.0,46.166,46.3004,46.1324,46.2752,82765.0
2020-06-24 12:30:00,55.08,55.19,55.04,55.19,47436.0,46.2668,46.3592,46.2332,46.3592,47436.0
2020-06-24 12:40:00,55.19,55.58,55.16,55.49,43657.0,46.3592,46.6868,46.334,46.6112,43657.0
2020-06-24 12:50:00,55.48,55.51,55.3,55.45,34290.0,46.6028,46.628,46.4516,46.5776,34290.0
2020-06-24 13:00:00,55.44,55.64,55.43,55.43,45951.0,46.5692,46.7372,46.5608,46.5608,45951.0
2020-06-24 13:10:00,55.44,55.55,55.37,55.48,30430.0,46.5692,46.6616,46.5104,46.6028,30430.0
2020-06-24 13:20:00,55.47,55.47,55.13,55.18,44002.0,46.5944,46.5944,46.3088,46.3508,44002.0
2020-06-24 13:30:00,55.17,55.19,55.0,55.09,34885.0,46.3424,46.3592,46.1996,46.2752,34885.0
2020-06-24 13:40:00,55.09,55.2,55.05,55.18,31497.0,46.2752,46.3676,46.2416,46.3508,31497.0
2020-06-24 13:50:00,55.2,55.25,55.11,55.25,28111.0,46.3676,46.4096,46.292,46.4096,28111.0
2020-06-24 14:00:00,55.25,55.31,55.01,55.27,31184.0,46.4096,46.46,46.208,46.4264,31184.0
2020-06-24 14:10:00,55.24,55.45,55.15,55.35,51305.0,46.4012,46.5776,46.3256,46.4936,51305.0
2020-06-24 14:20:00,55.37,55.44,55.22,55.42,35793.0,46.5104,46.5692,46.3844,46.5524,35793.0
2020-06-24 14:30:00,55.39,55.45,55.26,55.32,65948.0,46.5272,46.5776,46.418,46.4684,65948.0
2020-06-24 14:40:00,55.31,55.35,55.13,55.21,36981.0,46.46,46.4936,46.3088,46.376,36981.0
2020-06-24 14:50:00,55.21,55.31,55.1,55.21,42887.0,46.376,46.46,46.2836,46.376,42887.0
2020-06-24 15:00:00,55.22,55.36,55.16,55.19,100586.0,46.3844,46.502,46.334,46.3592,100586.0
2020-06-24 15:10:00,55.19,55.58,55.14,55.55,66415.0,46.3592,46.6868,46.3172,46.6616,66415.0
2020-06-24 15:20:00,55.57,55.59,55.27,55.27,46989.0,46.6784,46.6952,46.4264,46.4264,46989.0
2020-06-24 15:30:00,55.27,55.35,55.18,55.22,69216.0,46.4264,46.4936,46.3508,46.3844,69216.0
2020-06-24 15:40:00,55.21,55.48,55.2,55.36,108000.0,46.376,46.6028,46.3676,46.502,108000.0
2020-06-24 15:50:00,55.35,55.41,55.1,55.19,276460.0,46.4936,46.544,46.2836,46.3592,276460.0
2020-06-25 09:30:00,54.95,55.57,54.81,55.48,105059.0,46.1576,46.6784,46.04,46.6028,105059.0
2020-06-25 09:40:00,55.44,55.68,55.31,55.57,60566.0,46.5692,46.7708,46.46,46.6784,60566.0
2020-06-25 09:50:00,55.59,56.06,55.51,55.96,60203.0,46.6952,47.09,46.628,47.006,60203.0
2020-06-25 10:00:00,55.96,56.31,55.9,56.18,79740.0,47.006,47.3,46.9556,47.1908,79740.0
2020-06-25 10:10:00,56.2,56.47,56.16,56.4,64367.0,47.2076,47.4344,47.174,47.3756,64367.0
2020-06-25 10:20:00,56.41,56.71,56.4,56.63,57577.0,47.384,47.636,47.3756,47.5688,57577.0
2020-06-25 10:30:00,56.65,56.65,56.34,56.39,45947.0,47.5856,47.5856,47.3252,47.3672,45947.0
2020-06-25 10:40:00,56.4,56.44,56.19,56.25,38122.0,47.3756,47.4092,47.1992,47.2496,38122.0
2020-06-25 10:50:00,56.25,56.48,56.14,56.45,94789.0,47.2496,47.4428,47.1572,47.4176,94789.0
2020-06-25 11:00:00,56.42,56.45,56.26,56.32,41252.0,47.3924,47.4176,47.258,47.3084,41252.0
2020-06-25 11:10:00,56.32,56.56,56.24,56.56,53435.0,47.3084,47.51,47.2412,47.51,53435.0
2020-06-25 11:20:00,56.56,56.71,56.54,56.63,49115.0,47.51,47.636,47.4932,47.5688,49115.0
2020-06-25 11:30:00,56.65,56.77,56.4,56.5,51366.0,47.5856,47.6864,47.3756,47.4596,51366.0
2020-06-25 11:40:00,56.49,56.7,56.41,56.69,37865.0,47.4512,47.6276,47.384,47.6192,37865.0
2020-06-25 11:50:00,56.69,56.83,56.66,56.8,26346.0,47.6192,47.7368,47.594,47.7116,26346.0
2020-06-25 12:00:00,56.82,57.05,56.82,57.03,40892.0,47.7284,47.9216,47.7284,47.9048,40892.0
2020-06-25 12:10:00,57.02,57.17,56.97,57.12,29145.0,47.8964,48.0224,47.8544,47.9804,29145.0
2020-06-25 12:20:00,57.13,57.22,56.95,56.98,40239.0,47.9888,48.0644,47.8376,47.8628,40239.0
2020-06-25 12:30:00,56.98,57.17,56.87,57.1,190718.0,47.8628,48.0224,47.7704,47.9636,190718.0
2020-06-25 12:40:00,57.09,57.22,57.04,57.08,51765.0,47.9552,48.0644,47.9132,47.9468,51765.0
2020-06-25 12:50:00,57.08,57.09,56.91,57.0,60488.0,47.9468,47.9552,47.804,47.8796,60488.0
2020-06-25 13:00:00,56.98,57.05,56.97,56.98,34492.0,47.8628,47.9216,47.8544,47.8628,34492.0
2020-06-25 13:10:00,56.98,57.02,56.92,56.99,27319.0,47.8628,47.8964,47.8124,47.8712,27319.0
2020-06-25 13:20:00,56.99,57.03,56.88,56.96,44392.0,47.8712,47.9048,47.7788,47.846,44392.0
2020-06-25 13:30:00,56.96,57.03,56.88,57.01,47803.0,47.846,47.9048,47.7788,47.888,47803.0
2020-06-25 13:40:00,56.99,57.06,56.96,57.02,31126.0,47.8712,47.93,47.846,47.8964,31126.0
2020-06-25 13:50:00,57.03,57.04,56.93,56.96,30577.0,47.9048,47.9132,47.8208,47.846,30577.0
2020-06-25 14:00:00,56.96,56.98,56.81,56.94,40750.0,47.846,47.8628,47.72,47.8292,40750.0
2020-06-25 14:10:00,56.95,57.0,56.92,56.97,31102.0,47.8376,47.8796,47.8124,47.8544,31102.0
2020-06-25 14:20:00,56.96,56.96,56.78,56.88,54454.0,47.846,47.846,47.6948,47.7788,54454.0
2020-06-25 14:30:00,56.88,56.89,56.67,56.86,47957.0,47.7788,47.7872,47.6024,47.762,47957.0
2020-06-25 14:40:00,56.85,57.0,56.85,56.98,34450.0,47.7536,47.8796,47.7536,47.8628,34450.0
2020-06-25 14:50:00,56.98,57.01,56.89,56.92,41901.0,47.8628,47.888,47.7872,47.8124,41901.0
2020-06-25 15:00:00,56.92,57.2,56.89,57.15,63802.0,47.8124,48.0476,47.7872,48.0056,63802.0
2020-06-25 15:10:00,57.14,57.22,57.06,57.17,43169.0,47.9972,48.0644,47.93,48.0224,43169.0
2020-06-25 15:20:00,57.17,57.26,57.14,57.18,78804.0,48.0224,48.098,47.9972,48.0308,78804.0
2020-06-25 15:30:00,57.18,57.21,56.94,56.95,154849.0,48.0308,48.056,47.8292,47.8376,154849.0
2020-06-25 15:40:00,56.96,57.09,56.93,57.0,87762.0,47.846,47.9552,47.8208,47.8796,87762.0
2020-06-25 15:50:00,56.98,57.31,56.95,57.23,277361.0,47.8628,48.14,47.8376,48.0728,277361.0
2020-06-26 09:30:00,56.67,57.16,56.37,56.37,59484.0,47.6024,48.014,47.3504,47.3504,59484.0
2020-06-26 09:40:00,56.44,56.61,56.33,56.35,33735.0,47.4092,47.552,47.3168,47.3336,33735.0
2020-06-26 09:50:00,56.35,56.44,56.06,56.19,40849.0,47.3336,47.4092,47.09,47.1992,40849.0
2020-06-26 10:00:00,56.16,56.19,55.97,56.01,47087.0,47.174,47.1992,47.0144,47.048,47087.0
2020-06-26 10:10:00,56.0,56.0,55.47,55.48,93105.0,47.0396,47.0396,46.5944,46.6028,93105.0
2020-06-26 10:20:00,55.53,55.77,55.28,55.68,73219.0,46.6448,46.8464,46.4348,46.7708,73219.0
2020-06-26 10:30:00,55.66,55.69,55.2,55.24,67582.0,46.754,46.7792,46.3676,46.4012,67582.0
2020-06-26 10:40:00,55.24,55.56,55.16,55.29,43018.0,46.4012,46.67,46.334,46.4432,43018.0
2020-06-26 10:50:00,55.28,55.51,55.17,55.3,50735.0,46.4348,46.628,46.3424,46.4516,50735.0
2020-06-26 11:00:00,55.38,55.62,55.35,55.48,46860.0,46.5188,46.7204,46.4936,46.6028,46860.0
2020-06-26 11:10:00,55.52,55.55,55.34,55.41,37490.0,46.6364,46.6616,46.4852,46.544,37490.0
2020-06-26 11:20:00,55.41,55.55,55.36,55.46,57292.0,46.544,46.6616,46.502,46.586,57292.0
2020-06-26 11:30:00,55.46,55.54,55.33,55.48,37635.0,46.586,46.6532,46.4768,46.6028,37635.0
2020-06-26 11:40:00,55.49,55.49,55.33,55.43,35661.0,46.6112,46.6112,46.4768,46.5608,35661.0
2020-06-26 11:50:00,55.43,55.44,55.13,55.24,34389.0,46.5608,46.5692,46.3088,46.4012,34389.0
2020-06-26 12:00:00,55.2,55.22,54.93,54.93,70311.0,46.3676,46.3844,46.1408,46.1408,70311.0
2020-06-26 12:10:00,54.93,54.99,54.76,54.82,98166.0,46.1408,46.1912,45.998,46.0484,98166.0
2020-06-26 12:20:00,54.81,55.02,54.71,54.92,94196.0,46.04,46.2164,45.956,46.1324,94196.0
2020-06-26 12:30:00,54.91,54.95,54.63,54.83,49674.0,46.124,46.1576,45.8888,46.0568,49674.0
2020-06-26 12:40:00,54.81,54.82,54.66,54.7,36183.0,46.04,46.0484,45.914,45.9476,36183.0
2020-06-26 12:50:00,54.7,54.92,54.62,54.91,27772.0,45.9476,46.1324,45.8804,46.124,27772.0
2020-06-26 13:00:00,54.9,55.05,54.86,54.98,41699.0,46.1156,46.2416,46.082,46.1828,41699.0
2020-06-26 13:10:00,54.98,54.99,54.88,54.91,35219.0,46.1828,46.1912,46.0988,46.124,35219.0
2020-06-26 13:20:00,54.92,55.05,54.88,54.95,41310.0,46.1324,46.2416,46.0988,46.1576,41310.0
2020-06-26 13:30:00,54.95,55.05,54.84,55.04,49469.0,46.1576,46.2416,46.0652,46.2332,49469.0
2020-06-26 13:40:00,55.02,55.03,54.87,54.9,29293.0,46.2164,46.2248,46.0904,46.1156,29293.0
2020-06-26 13:50:00,54.91,54.94,54.77,54.87,32605.0,46.124,46.1492,46.0064,46.0904,32605.0
2020-06-26 14:00:00,54.87,54.9,54.67,54.7,38740.0,46.0904,46.1156,45.9224,45.9476,38740.0
2020-06-26 14:10:00,54.71,54.76,54.56,54.58,57749.0,45.956,45.998,45.83,45.8468,57749.0
2020-06-26 14:20:00,54.57,54.69,54.48,54.54,77630.0,45.8384,45.9392,45.7628,45.8132,77630.0
2020-06-26 14:30:00,54.56,54.59,54.35,54.42,73820.0,45.83,45.8552,45.6536,45.7124,73820.0
2020-06-26 14:40:00,54.43,54.57,54.34,54.39,67882.0,45.7208,45.8384,45.6452,45.6872,67882.0
2020-06-26 14:50:00,54.36,54.5,54.29,54.39,76412.0,45.662,45.7796,45.6032,45.6872,76412.0
2020-06-26 15:00:00,54.39,54.62,54.39,54.6,104210.0,45.6872,45.8804,45.6872,45.8636,104210.0
2020-06-26 15:10:00,54.62,54.94,54.59,54.86,96436.0,45.8804,46.1492,45.8552,46.082,96436.0
2020-06-26 15:20:00,54.86,54.9,54.65,54.81,111115.0,46.082,46.1156,45.9056,46.04,111115.0
2020-06-26 15:30:00,54.81,54.86,54.56,54.57,99076.0,46.04,46.082,45.83,45.8384,99076.0
2020-06-26 15:40:00,54.56,54.89,54.48,54.64,142506.0,45.83,46.1072,45.7628,45.8972,142506.0
2020-06-26 15:50:00,54.6,54.69,54.33,54.35,349478.0,45.8636,45.9392,45.6368,45.6536,349478.0
2020-06-29 09:30:00,54.58,54.67,54.17,54.37,131531.0,45.8468,45.9224,45.5024,45.6704,131531.0
2020-06-29 09:40:00,54.33,54.41,54.02,54.37,72317.0,45.6368,45.704,45.3764,45.6704,72317.0
2020-06-29 09:50:00,54.38,54.89,54.27,54.66,50544.0,45.6788,46.1072,45.5864,45.914,50544.0
2020-06-29 10:00:00,54.67,55.1,54.67,54.95,53942.0,45.9224,46.2836,45.9224,46.1576,53942.0
2020-06-29 10:10:00,54.95,55.28,54.81,55.24,43002.0,46.1576,46.4348,46.04,46.4012,43002.0
2020-06-29 10:20:00,55.25,55.36,55.18,55.32,35673.0,46.4096,46.502,46.3508,46.4684,35673.0
2020-06-29 10:30:00,55.34,55.62,55.31,55.55,48134.0,46.4852,46.7204,46.46,46.6616,48134.0
2020-06-29 10:40:00,55.54,55.62,55.46,55.6,33219.0,46.6532,46.7204,46.586,46.7036,33219.0
2020-06-29 10:50:00,55.57,55.73,55.29,55.3,42675.0,46.6784,46.8128,46.4432,46.4516,42675.0
2020-06-29 11:00:00,55.33,55.35,55.19,55.24,56875.0,46.4768,46.4936,46.3592,46.4012,56875.0
2020-06-29 11:10:00,55.25,55.31,55.2,55.31,46655.0,46.4096,46.46,46.3676,46.46,46655.0
2020-06-29 11:20:00,55.33,55.58,55.33,55.51,34576.0,46.4768,46.6868,46.4768,46.628,34576.0
2020-06-29 11:30:00,55.52,55.71,55.44,55.69,53310.0,46.6364,46.796,46.5692,46.7792,53310.0
2020-06-29 11:40:00,55.71,55.91,55.69,55.83,81690.0,46.796,46.964,46.7792,46.8968,81690.0
2020-06-29 11:50:00,55.84,55.94,55.7,55.74,63299.0,46.9052,46.9892,46.7876,46.8212,63299.0
2020-06-29 12:00:00,55.75,55.9,55.55,55.59,27598.0,46.8296,46.9556,46.6616,46.6952,27598.0
2020-06-29 12:10:00,55.57,55.83,55.55,55.79,36356.0,46.6784,46.8968,46.6616,46.8632,36356.0
2020-06-29 12:20:00,55.8,55.82,55.59,55.6,32364.0,46.8716,46.8884,46.6952,46.7036,32364.0
2020-06-29 12:30:00,55.59,55.7,55.55,55.65,14137.0,46.6952,46.7876,46.6616,46.7456,14137.0
2020-06-29 12:40:00,55.62,55.62,55.49,55.56,19538.0,46.7204,46.7204,46.6112,46.67,19538.0
2020-06-29 12:50:00,55.58,55.76,55.58,55.7,25727.0,46.6868,46.838,46.6868,46.7876,25727.0
2020-06-29 13:00:00,55.71,55.78,55.69,55.71,32225.0,46.796,46.8548,46.7792,46.796,32225.0
2020-06-29 13:10:00,55.72,55.82,55.54,55.55,21912.0,46.8044,46.8884,46.6532,46.6616,21912.0
2020-06-29 13:20:00,55.53,55.7,55.5,55.67,27138.0,46.6448,46.7876,46.6196,46.7624,27138.0
2020-06-29 13:30:00,55.69,55.83,55.66,55.83,22867.0,46.7792,46.8968,46.754,46.8968,22867.0
2020-06-29 13:40:00,55.82,55.83,55.55,55.6,67358.0,46.8884,46.8968,46.6616,46.7036,67358.0
2020-06-29 13:50:00,55.6,55.73,55.59,55.67,27378.0,46.7036,46.8128,46.6952,46.7624,27378.0
2020-06-29 14:00:00,55.69,55.74,55.51,55.57,25291.0,46.7792,46.8212,46.628,46.6784,25291.0
2020-06-29 14:10:00,55.57,55.66,55.56,55.6,20084.0,46.6784,46.754,46.67,46.7036,20084.0
2020-06-29 14:20:00,55.58,55.65,55.44,55.44,37349.0,46.6868,46.7456,46.5692,46.5692,37349.0
2020-06-29 14:30:00,55.46,55.53,55.46,55.5,30239.0,46.586,46.6448,46.586,46.6196,30239.0
2020-06-29 14:40:00,55.49,55.51,55.3,55.31,32867.0,46.6112,46.628,46.4516,46.46,32867.0
2020-06-29 14:50:00,55.31,55.49,55.27,55.44,43927.0,46.46,46.6112,46.4264,46.5692,43927.0
2020-06-29 15:00:00,55.4,55.48,55.22,55.23,69317.0,46.5356,46.6028,46.3844,46.3928,69317.0
2020-06-29 15:10:00,55.24,55.29,55.18,55.24,25289.0,46.4012,46.4432,46.3508,46.4012,25289.0
2020-06-29 15:20:00,55.25,55.51,55.22,55.23,67394.0,46.4096,46.628,46.3844,46.3928,67394.0
2020-06-29 15:30:00,55.23,55.5,55.22,55.49,74101.0,46.3928,46.6196,46.3844,46.6112,74101.0
2020-06-29 15:40:00,55.49,55.55,55.32,55.51,208334.0,46.6112,46.6616,46.4684,46.628,208334.0
2020-06-29 15:50:00,55.52,55.81,55.45,55.81,278204.0,46.6364,46.88,46.5776,46.88,278204.0
2020-06-30 09:30:00,55.87,56.44,55.7,56.41,84663.0,46.9304,47.4092,46.7876,47.384,84663.0
2020-06-30 09:40:00,56.39,56.39,56.05,56.07,34908.0,47.3672,47.3672,47.0816,47.0984,34908.0
2020-06-30 09:50:00,56.08,56.19,55.92,56.12,41010.0,47.1068,47.1992,46.9724,47.1404,41010.0
2020-06-30 10:00:00,56.12,56.26,55.98,56.26,25849.0,47.1404,47.258,47.0228,47.258,25849.0
2020-06-30 10:10:00,56.24,56.27,56.16,56.27,32421.0,47.2412,47.2664,47.174,47.2664,32421.0
2020-06-30 10:20:00,56.26,56.34,56.18,56.22,25104.0,47.258,47.3252,47.1908,47.2244,25104.0
2020-06-30 10:30:00,56.24,56.3,56.16,56.18,26575.0,47.2412,47.2916,47.174,47.1908,26575.0
2020-06-30 10:40:00,56.2,56.34,56.1,56.11,25451.0,47.2076,47.3252,47.1236,47.132,25451.0
2020-06-30 10:50:00,56.13,56.3,56.13,56.29,23907.0,47.1488,47.2916,47.1488,47.2832,23907.0
2020-06-30 11:00:00,56.28,56.37,56.24,56.24,30262.0,47.2748,47.3504,47.2412,47.2412,30262.0
2020-06-30 11:10:00,56.25,56.37,56.21,56.35,19638.0,47.2496,47.3504,47.216,47.3336,19638.0
2020-06-30 11:20:00,56.35,56.46,56.31,56.32,21915.0,47.3336,47.426,47.3,47.3084,21915.0
2020-06-30 11:30:00,56.29,56.37,56.19,56.23,21858.0,47.2832,47.3504,47.1992,47.2328,21858.0
2020-06-30 11:40:00,56.23,56.45,56.19,56.42,16776.0,47.2328,47.4176,47.1992,47.3924,16776.0
2020-06-30 11:50:00,56.42,56.44,56.32,56.41,19568.0,47.3924,47.4092,47.3084,47.384,19568.0
2020-06-30 12:00:00,56.4,56.44,56.34,56.43,14637.0,47.3756,47.4092,47.3252,47.4008,14637.0
2020-06-30 12:10:00,56.41,56.51,56.41,56.44,35480.0,47.384,47.468,47.384,47.4092,35480.0
2020-06-30 12:20:00,56.44,56.44,56.33,56.33,14875.0,47.4092,47.4092,47.3168,47.3168,14875.0
2020-06-30 12:30:00,56.32,56.37,56.23,56.3,16555.0,47.3084,47.3504,47.2328,47.2916,16555.0
2020-06-30 12:40:00,56.31,56.33,56.12,56.15,14393.0,47.3,47.3168,47.1404,47.1656,14393.0
2020-06-30 12:50:00,56.18,56.26,56.1,56.2,41365.0,47.1908,47.258,47.1236,47.2076,41365.0
2020-06-30 13:00:00,56.21,56.22,56.1,56.11,24466.0,47.216,47.2244,47.1236,47.132,24466.0
2020-06-30 13:10:00,56.11,56.16,55.98,56.1,27608.0,47.132,47.174,47.0228,47.1236,27608.0
2020-06-30 13:20:00,56.09,56.24,56.07,56.23,24540.0,47.1152,47.2412,47.0984,47.2328,24540.0
2020-06-30 13:30:00,56.23,56.25,56.09,56.1,21504.0,47.2328,47.2496,47.1152,47.1236,21504.0
2020-06-30 13:40:00,56.08,56.1,55.98,56.03,24585.0,47.1068,47.1236,47.0228,47.0648,24585.0
2020-06-30 13:50:00,56.02,56.25,55.97,56.17,49952.0,47.0564,47.2496,47.0144,47.1824,49952.0
2020-06-30 14:00:00,56.15,56.24,56.05,56.23,16383.0,47.1656,47.2412,47.0816,47.2328,16383.0
2020-06-30 14:10:00,56.21,56.21,56.04,56.13,27700.0,47.216,47.216,47.0732,47.1488,27700.0
2020-06-30 14:20:00,56.11,56.15,56.05,56.11,40829.0,47.132,47.1656,47.0816,47.132,40829.0
2020-06-30 14:30:00,56.11,56.22,56.08,56.13,31923.0,47.132,47.2244,47.1068,47.1488,31923.0
2020-06-30 14:40:00,56.14,56.26,56.12,56.26,46170.0,47.1572,47.258,47.1404,47.258,46170.0
2020-06-30 14:50:00,56.25,56.26,56.16,56.22,37025.0,47.2496,47.258,47.174,47.2244,37025.0
2020-06-30 15:00:00,56.22,56.24,56.0,56.04,36377.0,47.2244,47.2412,47.0396,47.0732,36377.0
2020-06-30 15:10:00,56.03,56.18,56.02,56.17,28844.0,47.0648,47.1908,47.0564,47.1824,28844.0
2020-06-30 15:20:00,56.16,56.3,56.13,56.24,42017.0,47.174,47.2916,47.1488,47.2412,42017.0
2020-06-30 15:30:00,56.23,56.35,56.14,56.27,62087.0,47.2328,47.3336,47.1572,47.2664,62087.0
2020-06-30 15:40:00,56.29,56.39,56.24,56.27,80943.0,47.2832,47.3672,47.2412,47.2664,80943.0
2020-06-30 15:50:00,56.27,56.8,56.27,56.66,328344.0,47.2664,47.7116,47.2664,47.594,328344.0
2020-07-01 09:30:00,56.78,57.56,56.76,56.9,147723.0,47.6948,48.35,47.678,47.7956,147723.0
2020-07-01 09:40:00,56.92,57.03,56.74,56.8,54513.0,47.8124,47.9048,47.6612,47.7116,54513.0
2020-07-01 09:50:00,56.81,56.91,56.4,56.56,61893.0,47.72,47.804,47.3756,47.51,61893.0
2020-07-01 10:00:00,56.56,56.86,56.56,56.72,47570.0,47.51,47.762,47.51,47.6444,47570.0
2020-07-01 10:10:00,56.72,56.76,56.41,56.45,40903.0,47.6444,47.678,47.384,47.4176,40903.0
2020-07-01 10:20:00,56.47,56.5,56.23,56.5,50584.0,47.4344,47.4596,47.2328,47.4596,50584.0
2020-07-01 10:30:00,56.5,56.64,56.43,56.59,23298.0,47.4596,47.5772,47.4008,47.5352,23298.0
2020-07-01 10:40:00,56.61,56.61,56.24,56.25,40243.0,47.552,47.552,47.2412,47.2496,40243.0
2020-07-01 10:50:00,56.32,56.48,56.26,56.46,41447.0,47.3084,47.4428,47.258,47.426,41447.0
2020-07-01 11:00:00,56.44,56.44,56.28,56.35,14266.0,47.4092,47.4092,47.2748,47.3336,14266.0
2020-07-01 11:10:00,56.35,56.36,56.02,56.02,26087.0,47.3336,47.342,47.0564,47.0564,26087.0
2020-07-01 11:20:00,56.01,56.05,55.73,55.76,62365.0,47.048,47.0816,46.8128,46.838,62365.0
2020-07-01 11:30:00,55.79,56.09,55.79,56.08,26108.0,46.8632,47.1152,46.8632,47.1068,26108.0
2020-07-01 11:40:00,56.08,56.2,56.06,56.16,15413.0,47.1068,47.2076,47.09,47.174,15413.0
2020-07-01 11:50:00,56.15,56.23,56.11,56.14,22391.0,47.1656,47.2328,47.132,47.1572,22391.0
2020-07-01 12:00:00,56.15,56.32,56.11,56.3,25211.0,47.1656,47.3084,47.132,47.2916,25211.0
2020-07-01 12:10:00,56.3,56.46,56.3,56.46,25935.0,47.2916,47.426,47.2916,47.426,25935.0
2020-07-01 12:20:00,56.46,56.49,56.4,56.4,17112.0,47.426,47.4512,47.3756,47.3756,17112.0
2020-07-01 12:30:00,56.41,56.51,56.38,56.5,15637.0,47.384,47.468,47.3588,47.4596,15637.0
2020-07-01 12:40:00,56.49,56.5,56.25,56.4,15470.0,47.4512,47.4596,47.2496,47.3756,15470.0
2020-07-01 12:50:00,56.41,56.44,56.31,56.36,14351.0,47.384,47.4092,47.3,47.342,14351.0
2020-07-01 13:00:00,56.37,56.37,56.24,56.24,17777.0,47.3504,47.3504,47.2412,47.2412,17777.0
2020-07-01 13:10:00,56.23,56.32,56.21,56.27,12797.0,47.2328,47.3084,47.216,47.2664,12797.0
2020-07-01 13:20:00,56.27,56.39,56.22,56.24,20714.0,47.2664,47.3672,47.2244,47.2412,20714.0
2020-07-01 13:30:00,56.23,56.29,56.13,56.28,21016.0,47.2328,47.2832,47.1488,47.2748,21016.0
2020-07-01 13:40:00,56.27,56.27,56.07,56.11,12519.0,47.2664,47.2664,47.0984,47.132,12519.0
2020-07-01 13:50:00,56.11,56.18,56.08,56.13,18341.0,47.132,47.1908,47.1068,47.1488,18341.0
2020-07-01 14:00:00,56.19,56.26,56.09,56.15,14956.0,47.1992,47.258,47.1152,47.1656,14956.0
2020-07-01 14:10:00,56.15,56.15,56.07,56.07,19253.0,47.1656,47.1656,47.0984,47.0984,19253.0
2020-07-01 14:20:00,56.09,56.1,55.99,56.08,18171.0,47.1152,47.1236,47.0312,47.1068,18171.0
2020-07-01 14:30:00,56.08,56.12,55.96,55.96,21793.0,47.1068,47.1404,47.006,47.006,21793.0
2020-07-01 14:40:00,55.97,56.02,55.94,55.99,14695.0,47.0144,47.0564,46.9892,47.0312,14695.0
2020-07-01 14:50:00,56.01,56.18,55.99,56.16,18386.0,47.048,47.1908,47.0312,47.174,18386.0
2020-07-01 15:00:00,56.18,56.25,56.14,56.18,22617.0,47.1908,47.2496,47.1572,47.1908,22617.0
2020-07-01 15:10:00,56.19,56.21,56.07,56.21,27233.0,47.1992,47.216,47.0984,47.216,27233.0
2020-07-01 15:20:00,56.2,56.36,56.17,56.27,42691.0,47.2076,47.342,47.1824,47.2664,42691.0
2020-07-01 15:30:00,56.27,56.3,56.15,56.22,68266.0,47.2664,47.2916,47.1656,47.2244,68266.0
2020-07-01 15:40:00,56.22,56.29,56.15,56.24,66002.0,47.2244,47.2832,47.1656,47.2412,66002.0
2020-07-01 15:50:00,56.23,56.25,56.04,56.17,133116.0,47.2328,47.2496,47.0732,47.1824,133116.0
2020-07-02 09:30:00,57.03,57.23,56.89,56.98,106961.0,47.9048,48.0728,47.7872,47.8628,106961.0
2020-07-02 09:40:00,56.98,57.13,56.91,56.95,77009.0,47.8628,47.9888,47.804,47.8376,77009.0
2020-07-02 09:50:00,56.96,57.14,56.96,57.01,24428.0,47.846,47.9972,47.846,47.888,24428.0
2020-07-02 10:00:00,56.96,57.11,56.83,56.89,57682.0,47.846,47.972,47.7368,47.7872,57682.0
2020-07-02 10:10:00,56.88,56.89,56.54,56.61,38992.0,47.7788,47.7872,47.4932,47.552,38992.0
2020-07-02 10:20:00,56.61,56.63,56.2,56.21,58097.0,47.552,47.5688,47.2076,47.216,58097.0
2020-07-02 10:30:00,56.21,56.24,56.1,56.18,58111.0,47.216,47.2412,47.1236,47.1908,58111.0
2020-07-02 10:40:00,56.18,56.34,56.06,56.11,29821.0,47.1908,47.3252,47.09,47.132,29821.0
2020-07-02 10:50:00,56.1,56.15,55.92,56.05,41660.0,47.1236,47.1656,46.9724,47.0816,41660.0
2020-07-02 11:00:00,56.04,56.15,55.76,55.77,155285.0,47.0732,47.1656,46.838,46.8464,155285.0
2020-07-02 11:10:00,55.78,55.78,55.51,55.65,55512.0,46.8548,46.8548,46.628,46.7456,55512.0
2020-07-02 11:20:00,55.65,55.78,55.61,55.69,54266.0,46.7456,46.8548,46.712,46.7792,54266.0
2020-07-02 11:30:00,55.71,55.95,55.64,55.89,92631.0,46.796,46.9976,46.7372,46.9472,92631.0
2020-07-02 11:40:00,55.86,55.95,55.84,55.93,28360.0,46.922,46.9976,46.9052,46.9808,28360.0
2020-07-02 11:50:00,55.94,55.95,55.77,55.79,38371.0,46.9892,46.9976,46.8464,46.8632,38371.0
2020-07-02 12:00:00,55.8,55.82,55.49,55.6,55404.0,46.8716,46.8884,46.6112,46.7036,55404.0
2020-07-02 12:10:00,55.61,55.75,55.54,55.75,78479.0,46.712,46.8296,46.6532,46.8296,78479.0
2020-07-02 12:20:00,55.74,55.81,55.69,55.74,40839.0,46.8212,46.88,46.7792,46.8212,40839.0
2020-07-02 12:30:00,55.75,55.91,55.75,55.88,46419.0,46.8296,46.964,46.8296,46.9388,46419.0
2020-07-02 12:40:00,55.87,55.95,55.84,55.9,24724.0,46.9304,46.9976,46.9052,46.9556,24724.0
2020-07-02 12:50:00,55.9,55.92,55.66,55.73,45083.0,46.9556,46.9724,46.754,46.8128,45083.0
2020-07-02 13:00:00,55.71,55.76,55.65,55.73,34749.0,46.796,46.838,46.7456,46.8128,34749.0
2020-07-02 13:10:00,55.73,55.73,55.64,55.72,27091.0,46.8128,46.8128,46.7372,46.8044,27091.0
2020-07-02 13:20:00,55.72,55.74,55.66,55.71,25977.0,46.8044,46.8212,46.754,46.796,25977.0
2020-07-02 13:30:00,55.69,55.7,55.56,55.61,29744.0,46.7792,46.7876,46.67,46.712,29744.0
2020-07-02 13:40:00,55.62,55.73,55.57,55.66,29552.0,46.7204,46.8128,46.6784,46.754,29552.0
2020-07-02 13:50:00,55.67,55.67,55.51,55.55,36593.0,46.7624,46.7624,46.628,46.6616,36593.0
2020-07-02 14:00:00,55.55,55.58,55.42,55.45,54403.0,46.6616,46.6868,46.5524,46.5776,54403.0
2020-07-02 14:10:00,55.45,55.5,55.37,55.49,38176.0,46.5776,46.6196,46.5104,46.6112,38176.0
2020-07-02 14:20:00,55.48,55.58,55.42,55.53,32389.0,46.6028,46.6868,46.5524,46.6448,32389.0
2020-07-02 14:30:00,55.52,55.62,55.51,55.59,31120.0,46.6364,46.7204,46.628,46.6952,31120.0
2020-07-02 14:40:00,55.59,55.59,55.51,55.54,25433.0,46.6952,46.6952,46.628,46.6532,25433.0
2020-07-02 14:50:00,55.52,55.61,55.5,55.53,31644.0,46.6364,46.712,46.6196,46.6448,31644.0
2020-07-02 15:00:00,55.53,55.57,55.42,55.42,38972.0,46.6448,46.6784,46.5524,46.5524,38972.0
2020-07-02 15:10:00,55.42,55.47,55.29,55.42,50776.0,46.5524,46.5944,46.4432,46.5524,50776.0
2020-07-02 15:20:00,55.42,55.5,55.38,55.41,60769.0,46.5524,46.6196,46.5188,46.544,60769.0
2020-07-02 15:30:00,55.41,55.48,55.37,55.43,56858.0,46.544,46.6028,46.5104,46.5608,56858.0
2020-07-02 15:40:00,55.44,55.47,55.36,55.4,60856.0,46.5692,46.5944,46.502,46.5356,60856.0
2020-07-02 15:50:00,55.4,55.41,55.24,55.4,181077.0,46.5356,46.544,46.4012,46.5356,181077.0
2020-07-06 09:30:00,56.23,56.56,55.95,55.95,156275.0,47.2328,47.51,46.9976,46.9976,156275.0
2020-07-06 09:40:00,55.99,56.03,55.9,55.92,79672.0,47.0312,47.0648,46.9556,46.9724,79672.0
2020-07-06 09:50:00,55.96,56.23,55.94,56.23,55142.0,47.006,47.2328,46.9892,47.2328,55142.0
2020-07-06 10:00:00,56.25,56.37,55.85,55.88,86598.0,47.2496,47.3504,46.9136,46.9388,86598.0
2020-07-06 10:10:00,55.86,55.97,55.77,55.8,81557.0,46.922,47.0144,46.8464,46.8716,81557.0
2020-07-06 10:20:00,55.78,55.81,55.61,55.71,51496.0,46.8548,46.88,46.712,46.796,51496.0
2020-07-06 10:30:00,55.71,55.75,55.57,55.68,75524.0,46.796,46.8296,46.6784,46.7708,75524.0
2020-07-06 10:40:00,55.68,55.75,55.57,55.66,70238.0,46.7708,46.8296,46.6784,46.754,70238.0
2020-07-06 10:50:00,55.66,55.76,55.65,55.69,71001.0,46.754,46.838,46.7456,46.7792,71001.0
2020-07-06 11:00:00,55.7,55.73,55.65,55.68,57063.0,46.7876,46.8128,46.7456,46.7708,57063.0
2020-07-06 11:10:00,55.67,55.71,55.63,55.69,46650.0,46.7624,46.796,46.7288,46.7792,46650.0
2020-07-06 11:20:00,55.71,55.79,55.64,55.79,98213.0,46.796,46.8632,46.7372,46.8632,98213.0
2020-07-06 11:30:00,55.8,55.94,55.71,55.83,42234.0,46.8716,46.9892,46.796,46.8968,42234.0
2020-07-06 11:40:00,55.84,55.86,55.78,55.82,33583.0,46.9052,46.922,46.8548,46.8884,33583.0
2020-07-06 11:50:00,55.81,55.87,55.61,55.62,38784.0,46.88,46.9304,46.712,46.7204,38784.0
2020-07-06 12:00:00,55.61,55.68,55.58,55.65,31889.0,46.712,46.7708,46.6868,46.7456,31889.0
2020-07-06 12:10:00,55.64,55.71,55.62,55.62,22681.0,46.7372,46.796,46.7204,46.7204,22681.0
2020-07-06 12:20:00,55.62,55.73,55.58,55.71,22278.0,46.7204,46.8128,46.6868,46.796,22278.0
2020-07-06 12:30:00,55.71,55.71,55.61,55.66,17463.0,46.796,46.796,46.712,46.754,17463.0
2020-07-06 12:40:00,55.66,55.7,55.59,55.6,21921.0,46.754,46.7876,46.6952,46.7036,21921.0
2020-07-06 12:50:00,55.61,55.66,55.56,55.63,24155.0,46.712,46.754,46.67,46.7288,24155.0
2020-07-06 13:00:00,55.64,55.69,55.52,55.61,37510.0,46.7372,46.7792,46.6364,46.712,37510.0
2020-07-06 13:10:00,55.6,55.68,55.6,55.62,18248.0,46.7036,46.7708,46.7036,46.7204,18248.0
2020-07-06 13:20:00,55.63,55.64,55.55,55.61,53497.0,46.7288,46.7372,46.6616,46.712,53497.0
2020-07-06 13:30:00,55.62,55.65,55.55,55.55,38120.0,46.7204,46.7456,46.6616,46.6616,38120.0
2020-07-06 13:40:00,55.56,55.59,55.46,55.47,43447.0,46.67,46.6952,46.586,46.5944,43447.0
2020-07-06 13:50:00,55.47,55.49,55.41,55.43,28471.0,46.5944,46.6112,46.544,46.5608,28471.0
2020-07-06 14:00:00,55.43,55.44,55.27,55.28,50865.0,46.5608,46.5692,46.4264,46.4348,50865.0
2020-07-06 14:10:00,55.28,55.31,55.19,55.2,32067.0,46.4348,46.46,46.3592,46.3676,32067.0
2020-07-06 14:20:00,55.2,55.23,55.11,55.14,32584.0,46.3676,46.3928,46.292,46.3172,32584.0
2020-07-06 14:30:00,55.14,55.31,55.13,55.23,56626.0,46.3172,46.46,46.3088,46.3928,56626.0
2020-07-06 14:40:00,55.24,55.24,55.05,55.08,43359.0,46.4012,46.4012,46.2416,46.2668,43359.0
2020-07-06 14:50:00,55.07,55.21,55.04,55.12,57691.0,46.2584,46.376,46.2332,46.3004,57691.0
2020-07-06 15:00:00,55.11,55.19,55.01,55.02,59534.0,46.292,46.3592,46.208,46.2164,59534.0
2020-07-06 15:10:00,55.02,55.18,55.0,55.13,59190.0,46.2164,46.3508,46.1996,46.3088,59190.0
2020-07-06 15:20:00,55.12,55.19,55.04,55.12,68371.0,46.3004,46.3592,46.2332,46.3004,68371.0
2020-07-06 15:30:00,55.13,55.18,55.03,55.13,69957.0,46.3088,46.3508,46.2248,46.3088,69957.0
2020-07-06 15:40:00,55.12,55.32,55.1,55.32,128827.0,46.3004,46.4684,46.2836,46.4684,128827.0
2020-07-06 15:50:00,55.34,55.4,55.21,55.36,277042.0,46.4852,46.5356,46.376,46.502,277042.0
2020-07-07 09:30:00,55.0,55.13,54.65,54.92,87460.0,46.1996,46.3088,45.9056,46.1324,87460.0
2020-07-07 09:40:00,54.92,55.1,54.83,54.83,31740.0,46.1324,46.2836,46.0568,46.0568,31740.0
2020-07-07 09:50:00,54.85,54.86,54.62,54.67,87373.0,46.0736,46.082,45.8804,45.9224,87373.0
2020-07-07 10:00:00,54.68,54.75,54.56,54.58,115942.0,45.9308,45.9896,45.83,45.8468,115942.0
2020-07-07 10:10:00,54.57,54.79,54.55,54.71,54198.0,45.8384,46.0232,45.8216,45.956,54198.0
2020-07-07 10:20:00,54.72,54.72,54.5,54.58,75640.0,45.9644,45.9644,45.7796,45.8468,75640.0
2020-07-07 10:30:00,54.6,54.61,54.48,54.52,64032.0,45.8636,45.872,45.7628,45.7964,64032.0
2020-07-07 10:40:00,54.52,54.52,54.2,54.32,88943.0,45.7964,45.7964,45.5276,45.6284,88943.0
2020-07-07 10:50:00,54.33,54.41,54.22,54.25,92573.0,45.6368,45.704,45.5444,45.5696,92573.0
2020-07-07 11:00:00,54.25,54.54,54.17,54.49,79543.0,45.5696,45.8132,45.5024,45.7712,79543.0
2020-07-07 11:10:00,54.49,54.56,54.42,54.44,53004.0,45.7712,45.83,45.7124,45.7292,53004.0
2020-07-07 11:20:00,54.45,54.63,54.45,54.54,86200.0,45.7376,45.8888,45.7376,45.8132,86200.0
2020-07-07 11:30:00,54.55,54.55,54.19,54.2,277256.0,45.8216,45.8216,45.5192,45.5276,277256.0
2020-07-07 11:40:00,54.21,54.24,54.12,54.22,73744.0,45.536,45.5612,45.4604,45.5444,73744.0
2020-07-07 11:50:00,54.22,54.41,54.2,54.33,46621.0,45.5444,45.704,45.5276,45.6368,46621.0
2020-07-07 12:00:00,54.33,54.37,54.22,54.23,37524.0,45.6368,45.6704,45.5444,45.5528,37524.0
2020-07-07 12:10:00,54.23,54.24,54.09,54.11,50235.0,45.5528,45.5612,45.4352,45.452,50235.0
2020-07-07 12:20:00,54.11,54.12,53.97,54.07,95686.0,45.452,45.4604,45.3344,45.4184,95686.0
2020-07-07 12:30:00,54.09,54.18,53.91,53.93,62220.0,45.4352,45.5108,45.284,45.3008,62220.0
2020-07-07 12:40:00,53.94,54.03,53.92,54.03,30846.0,45.3092,45.3848,45.2924,45.3848,30846.0
2020-07-07 12:50:00,54.0,54.05,53.96,54.01,40530.0,45.3596,45.4016,45.326,45.368,40530.0
2020-07-07 13:00:00,54.01,54.07,53.86,53.9,49647.0,45.368,45.4184,45.242,45.2756,49647.0
2020-07-07 13:10:00,53.91,54.0,53.83,53.84,24242.0,45.284,45.3596,45.2168,45.2252,24242.0
2020-07-07 13:20:00,53.84,54.03,53.82,54.01,34304.0,45.2252,45.3848,45.2084,45.368,34304.0
2020-07-07 13:30:00,54.02,54.06,53.95,53.97,50846.0,45.3764,45.41,45.3176,45.3344,50846.0
2020-07-07 13:40:00,53.97,54.03,53.92,53.96,81877.0,45.3344,45.3848,45.2924,45.326,81877.0
2020-07-07 13:50:00,53.96,54.06,53.93,54.04,88401.0,45.326,45.41,45.3008,45.3932,88401.0
2020-07-07 14:00:00,54.05,54.06,53.95,53.97,42387.0,45.4016,45.41,45.3176,45.3344,42387.0
2020-07-07 14:10:00,53.98,54.07,53.95,53.97,39377.0,45.3428,45.4184,45.3176,45.3344,39377.0
2020-07-07 14:20:00,53.98,54.03,53.94,53.94,31244.0,45.3428,45.3848,45.3092,45.3092,31244.0
2020-07-07 14:30:00,53.92,53.92,53.77,53.81,43642.0,45.2924,45.2924,45.1664,45.2,43642.0
2020-07-07 14:40:00,53.81,53.95,53.81,53.82,48314.0,45.2,45.3176,45.2,45.2084,48314.0
2020-07-07 14:50:00,53.81,53.94,53.76,53.9,40499.0,45.2,45.3092,45.158,45.2756,40499.0
2020-07-07 15:00:00,53.9,53.91,53.72,53.76,40679.0,45.2756,45.284,45.1244,45.158,40679.0
2020-07-07 15:10:00,53.76,53.8,53.7,53.73,41370.0,45.158,45.1916,45.1076,45.1328,41370.0
2020-07-07 15:20:00,53.73,53.81,53.63,53.72,89585.0,45.1328,45.2,45.0488,45.1244,89585.0
2020-07-07 15:30:00,53.72,53.77,53.63,53.67,60885.0,45.1244,45.1664,45.0488,45.0824,60885.0
2020-07-07 15:40:00,53.66,53.72,53.61,53.66,108441.0,45.074,45.1244,45.032,45.074,108441.0
2020-07-07 15:50:00,53.65,53.65,53.45,53.6,344408.0,45.0656,45.0656,44.8976,45.0236,344408.0
2020-07-08 09:30:00,53.86,54.47,53.73,54.39,144144.0,45.242,45.7544,45.1328,45.6872,144144.0
2020-07-08 09:40:00,54.31,54.66,54.19,54.59,84435.0,45.62,45.914,45.5192,45.8552,84435.0
2020-07-08 09:50:00,54.6,54.6,54.32,54.42,71307.0,45.8636,45.8636,45.6284,45.7124,71307.0
2020-07-08 10:00:00,54.41,54.54,54.32,54.34,91395.0,45.704,45.8132,45.6284,45.6452,91395.0
2020-07-08 10:10:00,54.36,54.47,54.16,54.18,39186.0,45.662,45.7544,45.494,45.5108,39186.0
2020-07-08 10:20:00,54.19,54.19,53.99,53.99,34702.0,45.5192,45.5192,45.3512,45.3512,34702.0
2020-07-08 10:30:00,53.95,54.15,53.94,54.14,25402.0,45.3176,45.4856,45.3092,45.4772,25402.0
2020-07-08 10:40:00,54.14,54.25,54.0,54.2,60520.0,45.4772,45.5696,45.3596,45.5276,60520.0
2020-07-08 10:50:00,54.21,54.26,54.08,54.12,25474.0,45.536,45.578,45.4268,45.4604,25474.0
2020-07-08 11:00:00,54.12,54.13,53.73,53.82,59445.0,45.4604,45.4688,45.1328,45.2084,59445.0
2020-07-08 11:10:00,53.82,53.92,53.8,53.83,43958.0,45.2084,45.2924,45.1916,45.2168,43958.0
2020-07-08 11:20:00,53.84,53.85,53.67,53.85,43809.0,45.2252,45.2336,45.0824,45.2336,43809.0
2020-07-08 11:30:00,53.83,53.99,53.81,53.97,30285.0,45.2168,45.3512,45.2,45.3344,30285.0
2020-07-08 11:40:00,53.99,54.13,53.93,53.93,29416.0,45.3512,45.4688,45.3008,45.3008,29416.0
2020-07-08 11:50:00,53.96,53.98,53.87,53.88,25951.0,45.326,45.3428,45.2504,45.2588,25951.0
2020-07-08 12:00:00,53.9,54.07,53.87,54.03,16418.0,45.2756,45.4184,45.2504,45.3848,16418.0
2020-07-08 12:10:00,54.04,54.14,54.03,54.12,29096.0,45.3932,45.4772,45.3848,45.4604,29096.0
2020-07-08 12:20:00,54.12,54.12,53.91,53.93,40763.0,45.4604,45.4604,45.284,45.3008,40763.0
2020-07-08 12:30:00,53.92,53.97,53.84,53.9,60390.0,45.2924,45.3344,45.2252,45.2756,60390.0
2020-07-08 12:40:00,53.91,53.93,53.8,53.89,35981.0,45.284,45.3008,45.1916,45.2672,35981.0
2020-07-08 12:50:00,53.9,54.0,53.82,54.0,30866.0,45.2756,45.3596,45.2084,45.3596,30866.0
2020-07-08 13:00:00,54.0,54.01,53.86,53.9,25459.0,45.3596,45.368,45.242,45.2756,25459.0
2020-07-08 13:10:00,53.87,53.92,53.8,53.82,28003.0,45.2504,45.2924,45.1916,45.2084,28003.0
2020-07-08 13:20:00,53.82,53.83,53.7,53.74,48769.0,45.2084,45.2168,45.1076,45.1412,48769.0
2020-07-08 13:30:00,53.74,53.8,53.71,53.72,32693.0,45.1412,45.1916,45.116,45.1244,32693.0
2020-07-08 13:40:00,53.72,53.72,53.53,53.59,56518.0,45.1244,45.1244,44.9648,45.0152,56518.0
2020-07-08 13:50:00,53.6,53.77,53.5,53.52,58603.0,45.0236,45.1664,44.9396,44.9564,58603.0
2020-07-08 14:00:00,53.51,53.63,53.5,53.55,35505.0,44.948,45.0488,44.9396,44.9816,35505.0
2020-07-08 14:10:00,53.55,53.81,53.53,53.8,54903.0,44.9816,45.2,44.9648,45.1916,54903.0
2020-07-08 14:20:00,53.78,53.97,53.78,53.93,30001.0,45.1748,45.3344,45.1748,45.3008,30001.0
2020-07-08 14:30:00,53.97,53.97,53.84,53.94,26064.0,45.3344,45.3344,45.2252,45.3092,26064.0
2020-07-08 14:40:00,53.96,54.03,53.86,53.99,27649.0,45.326,45.3848,45.242,45.3512,27649.0
2020-07-08 14:50:00,54.0,54.15,54.0,54.11,30464.0,45.3596,45.4856,45.3596,45.452,30464.0
2020-07-08 15:00:00,54.14,54.24,54.07,54.24,36373.0,45.4772,45.5612,45.4184,45.5612,36373.0
2020-07-08 15:10:00,54.24,54.36,54.24,54.35,31129.0,45.5612,45.662,45.5612,45.6536,31129.0
2020-07-08 15:20:00,54.35,54.45,54.31,54.31,56279.0,45.6536,45.7376,45.62,45.62,56279.0
2020-07-08 15:30:00,54.31,54.36,54.07,54.13,75577.0,45.62,45.662,45.4184,45.4688,75577.0
2020-07-08 15:40:00,54.11,54.32,54.11,54.27,65212.0,45.452,45.6284,45.452,45.5864,65212.0
2020-07-08 15:50:00,54.24,54.47,54.22,54.47,211917.0,45.5612,45.7544,45.5444,45.7544,211917.0
2020-07-09 09:30:00,54.22,54.48,53.55,53.55,113096.0,45.5444,45.7628,44.9816,44.9816,113096.0
2020-07-09 09:40:00,53.59,53.83,53.58,53.83,52695.0,45.0152,45.2168,45.0068,45.2168,52695.0
2020-07-09 09:50:00,53.84,53.88,53.63,53.7,79209.0,45.2252,45.2588,45.0488,45.1076,79209.0
2020-07-09 10:00:00,53.7,53.87,53.35,53.45,94374.0,45.1076,45.2504,44.8136,44.8976,94374.0
2020-07-09 10:10:00,53.44,53.49,53.12,53.2,100400.0,44.8892,44.9312,44.6204,44.6876,100400.0
2020-07-09 10:20:00,53.18,53.45,53.13,53.29,66384.0,44.6708,44.8976,44.6288,44.7632,66384.0
2020-07-09 10:30:00,53.28,53.41,53.07,53.08,67496.0,44.7548,44.864,44.5784,44.5868,67496.0
2020-07-09 10:40:00,53.07,53.07,52.67,52.67,124214.0,44.5784,44.5784,44.2424,44.2424,124214.0
2020-07-09 10:50:00,52.67,52.76,52.36,52.39,144068.0,44.2424,44.318,43.982,44.0072,144068.0
2020-07-09 11:00:00,52.37,52.78,52.31,52.76,155760.0,43.9904,44.3348,43.94,44.318,155760.0
2020-07-09 11:10:00,52.75,52.82,52.46,52.5,75774.0,44.3096,44.3684,44.066,44.0996,75774.0
2020-07-09 11:20:00,52.49,52.9,52.43,52.89,62217.0,44.0912,44.4356,44.0408,44.4272,62217.0
2020-07-09 11:30:00,52.88,53.04,52.8,52.81,66641.0,44.4188,44.5532,44.3516,44.36,66641.0
2020-07-09 11:40:00,52.81,52.89,52.58,52.85,43411.0,44.36,44.4272,44.1668,44.3936,43411.0
2020-07-09 11:50:00,52.84,53.07,52.78,53.04,33573.0,44.3852,44.5784,44.3348,44.5532,33573.0
2020-07-09 12:00:00,53.06,53.3,53.04,53.3,78022.0,44.57,44.7716,44.5532,44.7716,78022.0
2020-07-09 12:10:00,53.28,53.36,53.05,53.05,43837.0,44.7548,44.822,44.5616,44.5616,43837.0
2020-07-09 12:20:00,53.05,53.16,52.99,53.02,31996.0,44.5616,44.654,44.5112,44.5364,31996.0
2020-07-09 12:30:00,53.01,53.15,52.96,52.99,32223.0,44.528,44.6456,44.486,44.5112,32223.0
2020-07-09 12:40:00,52.99,53.28,52.99,53.25,36273.0,44.5112,44.7548,44.5112,44.7296,36273.0
2020-07-09 12:50:00,53.23,53.26,53.08,53.21,26583.0,44.7128,44.738,44.5868,44.696,26583.0
2020-07-09 13:00:00,53.2,53.3,53.16,53.24,38130.0,44.6876,44.7716,44.654,44.7212,38130.0
2020-07-09 13:10:00,53.25,53.39,53.22,53.31,35572.0,44.7296,44.8472,44.7044,44.78,35572.0
2020-07-09 13:20:00,53.3,53.33,53.21,53.32,39719.0,44.7716,44.7968,44.696,44.7884,39719.0
2020-07-09 13:30:00,53.31,53.32,53.22,53.26,32096.0,44.78,44.7884,44.7044,44.738,32096.0
2020-07-09 13:40:00,53.26,53.36,53.13,53.22,45901.0,44.738,44.822,44.6288,44.7044,45901.0
2020-07-09 13:50:00,53.22,53.27,53.18,53.22,28107.0,44.7044,44.7464,44.6708,44.7044,28107.0
2020-07-09 14:00:00,53.22,53.37,53.2,53.34,32450.0,44.7044,44.8304,44.6876,44.8052,32450.0
2020-07-09 14:10:00,53.33,53.43,53.23,53.39,40795.0,44.7968,44.8808,44.7128,44.8472,40795.0
2020-07-09 14:20:00,53.41,53.55,53.33,53.51,39342.0,44.864,44.9816,44.7968,44.948,39342.0
2020-07-09 14:30:00,53.52,53.55,53.46,53.53,35717.0,44.9564,44.9816,44.906,44.9648,35717.0
2020-07-09 14:40:00,53.53,53.63,53.48,53.58,60774.0,44.9648,45.0488,44.9228,45.0068,60774.0
2020-07-09 14:50:00,53.59,53.59,53.47,53.58,21358.0,45.0152,45.0152,44.9144,45.0068,21358.0
2020-07-09 15:00:00,53.58,53.58,53.45,53.47,41777.0,45.0068,45.0068,44.8976,44.9144,41777.0
2020-07-09 15:10:00,53.45,53.52,53.36,53.42,30627.0,44.8976,44.9564,44.822,44.8724,30627.0
2020-07-09 15:20:00,53.41,53.42,53.25,53.27,60514.0,44.864,44.8724,44.7296,44.7464,60514.0
2020-07-09 15:30:00,53.26,53.28,53.15,53.27,60038.0,44.738,44.7548,44.6456,44.7464,60038.0
2020-07-09 15:40:00,53.27,53.5,53.17,53.45,82691.0,44.7464,44.9396,44.6624,44.8976,82691.0
2020-07-09 15:50:00,53.44,53.45,53.24,53.37,140051.0,44.8892,44.8976,44.7212,44.8304,140051.0
2020-07-10 09:30:00,53.59,53.8,53.26,53.44,57609.0,45.0152,45.1916,44.738,44.8892,57609.0
2020-07-10 09:40:00,53.45,53.68,53.44,53.49,28659.0,44.8976,45.0908,44.8892,44.9312,28659.0
2020-07-10 09:50:00,53.52,53.52,53.14,53.16,73580.0,44.9564,44.9564,44.6372,44.654,73580.0
2020-07-10 10:00:00,53.16,53.22,52.95,53.18,32056.0,44.654,44.7044,44.4776,44.6708,32056.0
2020-07-10 10:10:00,53.16,53.33,53.08,53.11,24564.0,44.654,44.7968,44.5868,44.612,24564.0
2020-07-10 10:20:00,53.09,53.31,53.09,53.27,15336.0,44.5952,44.78,44.5952,44.7464,15336.0
2020-07-10 10:30:00,53.24,53.31,53.19,53.23,24890.0,44.7212,44.78,44.6792,44.7128,24890.0
2020-07-10 10:40:00,53.26,53.48,53.23,53.26,32263.0,44.738,44.9228,44.7128,44.738,32263.0
2020-07-10 10:50:00,53.29,53.29,53.15,53.18,66724.0,44.7632,44.7632,44.6456,44.6708,66724.0
2020-07-10 11:00:00,53.18,53.23,53.11,53.2,43850.0,44.6708,44.7128,44.612,44.6876,43850.0
2020-07-10 11:10:00,53.22,53.27,52.98,53.0,42788.0,44.7044,44.7464,44.5028,44.5196,42788.0
2020-07-10 11:20:00,53.0,53.19,52.98,53.19,31134.0,44.5196,44.6792,44.5028,44.6792,31134.0
2020-07-10 11:30:00,53.19,53.21,53.1,53.18,19800.0,44.6792,44.696,44.6036,44.6708,19800.0
2020-07-10 11:40:00,53.19,53.23,53.13,53.17,24374.0,44.6792,44.7128,44.6288,44.6624,24374.0
2020-07-10 11:50:00,53.17,53.21,53.1,53.16,19599.0,44.6624,44.696,44.6036,44.654,19599.0
2020-07-10 12:00:00,53.18,53.35,53.13,53.35,37620.0,44.6708,44.8136,44.6288,44.8136,37620.0
2020-07-10 12:10:00,53.34,53.38,53.2,53.25,56301.0,44.8052,44.8388,44.6876,44.7296,56301.0
2020-07-10 12:20:00,53.25,53.35,53.23,53.28,34029.0,44.7296,44.8136,44.7128,44.7548,34029.0
2020-07-10 12:30:00,53.27,53.28,53.22,53.23,18716.0,44.7464,44.7548,44.7044,44.7128,18716.0
2020-07-10 12:40:00,53.23,53.32,53.17,53.27,26909.0,44.7128,44.7884,44.6624,44.7464,26909.0
2020-07-10 12:50:00,53.26,53.32,53.2,53.3,48598.0,44.738,44.7884,44.6876,44.7716,48598.0
2020-07-10 13:00:00,53.3,53.3,53.21,53.22,24923.0,44.7716,44.7716,44.696,44.7044,24923.0
2020-07-10 13:10:00,53.22,53.24,53.18,53.22,19009.0,44.7044,44.7212,44.6708,44.7044,19009.0
2020-07-10 13:20:00,53.22,53.35,53.2,53.27,21773.0,44.7044,44.8136,44.6876,44.7464,21773.0
2020-07-10 13:30:00,53.28,53.39,53.24,53.37,23343.0,44.7548,44.8472,44.7212,44.8304,23343.0
2020-07-10 13:40:00,53.37,53.52,53.37,53.52,53103.0,44.8304,44.9564,44.8304,44.9564,53103.0
2020-07-10 13:50:00,53.53,53.56,53.4,53.48,38914.0,44.9648,44.99,44.8556,44.9228,38914.0
2020-07-10 14:00:00,53.48,53.52,53.46,53.48,22413.0,44.9228,44.9564,44.906,44.9228,22413.0
2020-07-10 14:10:00,53.47,53.53,53.45,53.5,25684.0,44.9144,44.9648,44.8976,44.9396,25684.0
2020-07-10 14:20:00,53.51,53.51,53.43,53.46,34844.0,44.948,44.948,44.8808,44.906,34844.0
2020-07-10 14:30:00,53.47,53.54,53.45,53.52,50566.0,44.9144,44.9732,44.8976,44.9564,50566.0
2020-07-10 14:40:00,53.52,53.55,53.49,53.49,21638.0,44.9564,44.9816,44.9312,44.9312,21638.0
2020-07-10 14:50:00,53.49,53.54,53.46,53.48,37510.0,44.9312,44.9732,44.906,44.9228,37510.0
2020-07-10 15:00:00,53.49,53.58,53.39,53.5,62065.0,44.9312,45.0068,44.8472,44.9396,62065.0
2020-07-10 15:10:00,53.51,53.54,53.48,53.5,28585.0,44.948,44.9732,44.9228,44.9396,28585.0
2020-07-10 15:20:00,53.48,53.68,53.48,53.65,29248.0,44.9228,45.0908,44.9228,45.0656,29248.0
2020-07-10 15:30:00,53.65,53.8,53.6,53.62,74477.0,45.0656,45.1916,45.0236,45.0404,74477.0
2020-07-10 15:40:00,53.65,53.68,53.55,53.67,69546.0,45.0656,45.0908,44.9816,45.0824,69546.0
2020-07-10 15:50:00,53.7,53.75,53.58,53.71,210809.0,45.1076,45.1496,45.0068,45.116,210809.0
2020-07-13 09:30:00,54.03,54.04,53.72,53.72,75496.0,45.3848,45.3932,45.1244,45.1244,75496.0
2020-07-13 09:40:00,53.73,53.87,53.66,53.83,29038.0,45.1328,45.2504,45.074,45.2168,29038.0
2020-07-13 09:50:00,53.82,53.92,53.48,53.48,38360.0,45.2084,45.2924,44.9228,44.9228,38360.0
2020-07-13 10:00:00,53.49,53.5,53.26,53.46,62935.0,44.9312,44.9396,44.738,44.906,62935.0
2020-07-13 10:10:00,53.48,53.52,53.23,53.27,72854.0,44.9228,44.9564,44.7128,44.7464,72854.0
2020-07-13 10:20:00,53.27,53.45,53.27,53.42,64623.0,44.7464,44.8976,44.7464,44.8724,64623.0
2020-07-13 10:30:00,53.43,53.45,53.3,53.33,47691.0,44.8808,44.8976,44.7716,44.7968,47691.0
2020-07-13 10:40:00,53.33,53.46,53.29,53.45,52335.0,44.7968,44.906,44.7632,44.8976,52335.0
2020-07-13 10:50:00,53.46,53.73,53.41,53.73,32224.0,44.906,45.1328,44.864,45.1328,32224.0
2020-07-13 11:00:00,53.72,53.75,53.62,53.71,40885.0,45.1244,45.1496,45.0404,45.116,40885.0
2020-07-13 11:10:00,53.7,53.78,53.62,53.78,31258.0,45.1076,45.1748,45.0404,45.1748,31258.0
2020-07-13 11:20:00,53.77,53.89,53.7,53.87,25699.0,45.1664,45.2672,45.1076,45.2504,25699.0
2020-07-13 11:30:00,53.86,53.93,53.72,53.93,33980.0,45.242,45.3008,45.1244,45.3008,33980.0
2020-07-13 11:40:00,53.93,54.0,53.9,53.99,47859.0,45.3008,45.3596,45.2756,45.3512,47859.0
2020-07-13 11:50:00,54.0,54.03,53.89,53.94,61272.0,45.3596,45.3848,45.2672,45.3092,61272.0
2020-07-13 12:00:00,53.94,53.97,53.87,53.92,34793.0,45.3092,45.3344,45.2504,45.2924,34793.0
2020-07-13 12:10:00,53.91,53.91,53.77,53.87,40400.0,45.284,45.284,45.1664,45.2504,40400.0
2020-07-13 12:20:00,53.87,53.95,53.86,53.93,33494.0,45.2504,45.3176,45.242,45.3008,33494.0
2020-07-13 12:30:00,53.94,53.95,53.84,53.93,48658.0,45.3092,45.3176,45.2252,45.3008,48658.0
2020-07-13 12:40:00,53.93,53.99,53.91,53.94,37346.0,45.3008,45.3512,45.284,45.3092,37346.0
2020-07-13 12:50:00,53.95,54.17,53.94,54.14,32770.0,45.3176,45.5024,45.3092,45.4772,32770.0
2020-07-13 13:00:00,54.14,54.15,54.06,54.14,53116.0,45.4772,45.4856,45.41,45.4772,53116.0
2020-07-13 13:10:00,54.15,54.36,54.15,54.34,46782.0,45.4856,45.662,45.4856,45.6452,46782.0
2020-07-13 13:20:00,54.34,54.38,54.25,54.32,68776.0,45.6452,45.6788,45.5696,45.6284,68776.0
2020-07-13 13:30:00,54.33,54.44,54.32,54.35,78562.0,45.6368,45.7292,45.6284,45.6536,78562.0
2020-07-13 13:40:00,54.35,54.46,54.29,54.43,71473.0,45.6536,45.746,45.6032,45.7208,71473.0
2020-07-13 13:50:00,54.43,54.55,54.43,54.53,64248.0,45.7208,45.8216,45.7208,45.8048,64248.0
2020-07-13 14:00:00,54.51,54.53,54.25,54.29,67196.0,45.788,45.8048,45.5696,45.6032,67196.0
2020-07-13 14:10:00,54.29,54.53,54.23,54.48,46931.0,45.6032,45.8048,45.5528,45.7628,46931.0
2020-07-13 14:20:00,54.46,54.5,54.23,54.32,77051.0,45.746,45.7796,45.5528,45.6284,77051.0
2020-07-13 14:30:00,54.3,54.33,54.19,54.27,66658.0,45.6116,45.6368,45.5192,45.5864,66658.0
2020-07-13 14:40:00,54.28,54.51,54.26,54.45,59133.0,45.5948,45.788,45.578,45.7376,59133.0
2020-07-13 14:50:00,54.43,54.5,54.33,54.38,65584.0,45.7208,45.7796,45.6368,45.6788,65584.0
2020-07-13 15:00:00,54.39,54.41,54.05,54.13,86289.0,45.6872,45.704,45.4016,45.4688,86289.0
2020-07-13 15:10:00,54.14,54.18,54.06,54.1,62630.0,45.4772,45.5108,45.41,45.4436,62630.0
2020-07-13 15:20:00,54.1,54.15,54.0,54.02,106568.0,45.4436,45.4856,45.3596,45.3764,106568.0
2020-07-13 15:30:00,54.02,54.07,53.77,53.86,114747.0,45.3764,45.4184,45.1664,45.242,114747.0
2020-07-13 15:40:00,53.86,53.99,53.68,53.71,103427.0,45.242,45.3512,45.0908,45.116,103427.0
2020-07-13 15:50:00,53.69,53.71,53.48,53.52,180356.0,45.0992,45.116,44.9228,44.9564,180356.0
2020-07-14 09:30:00,53.35,53.63,53.32,53.48,132308.0,44.8136,45.0488,44.7884,44.9228,132308.0
2020-07-14 09:40:00,53.48,53.79,53.43,53.45,88167.0,44.9228,45.1832,44.8808,44.8976,88167.0
2020-07-14 09:50:00,53.47,53.73,53.21,53.66,46127.0,44.9144,45.1328,44.696,45.074,46127.0
2020-07-14 10:00:00,53.64,53.69,53.17,53.18,25567.0,45.0572,45.0992,44.6624,44.6708,25567.0
2020-07-14 10:10:00,53.18,53.46,53.08,53.36,33525.0,44.6708,44.906,44.5868,44.822,33525.0
2020-07-14 10:20:00,53.36,53.56,53.3,53.43,33634.0,44.822,44.99,44.7716,44.8808,33634.0
2020-07-14 10:30:00,53.52,53.73,53.48,53.65,35255.0,44.9564,45.1328,44.9228,45.0656,35255.0
2020-07-14 10:40:00,53.67,53.96,53.67,53.94,25269.0,45.0824,45.326,45.0824,45.3092,25269.0
2020-07-14 10:50:00,53.94,54.09,53.88,53.98,44033.0,45.3092,45.4352,45.2588,45.3428,44033.0
2020-07-14 11:00:00,54.02,54.23,53.89,54.16,40266.0,45.3764,45.5528,45.2672,45.494,40266.0
2020-07-14 11:10:00,54.21,54.24,53.95,54.13,43047.0,45.536,45.5612,45.3176,45.4688,43047.0
2020-07-14 11:20:00,54.12,54.2,54.06,54.06,31401.0,45.4604,45.5276,45.41,45.41,31401.0
2020-07-14 11:30:00,54.04,54.18,53.94,54.09,24501.0,45.3932,45.5108,45.3092,45.4352,24501.0
2020-07-14 11:40:00,54.05,54.29,54.05,54.27,46544.0,45.4016,45.6032,45.4016,45.5864,46544.0
2020-07-14 11:50:00,54.28,54.28,54.08,54.12,31705.0,45.5948,45.5948,45.4268,45.4604,31705.0
2020-07-14 12:00:00,54.14,54.16,53.96,53.99,19890.0,45.4772,45.494,45.326,45.3512,19890.0
2020-07-14 12:10:00,54.01,54.19,53.99,54.17,36978.0,45.368,45.5192,45.3512,45.5024,36978.0
2020-07-14 12:20:00,54.16,54.28,54.06,54.07,17520.0,45.494,45.5948,45.41,45.4184,17520.0
2020-07-14 12:30:00,54.08,54.15,54.06,54.08,15381.0,45.4268,45.4856,45.41,45.4268,15381.0
2020-07-14 12:40:00,54.09,54.17,54.09,54.16,17781.0,45.4352,45.5024,45.4352,45.494,17781.0
2020-07-14 12:50:00,54.15,54.17,53.99,54.06,18935.0,45.4856,45.5024,45.3512,45.41,18935.0
2020-07-14 13:00:00,54.06,54.11,54.01,54.06,17116.0,45.41,45.452,45.368,45.41,17116.0
2020-07-14 13:10:00,54.05,54.17,54.04,54.16,33416.0,45.4016,45.5024,45.3932,45.494,33416.0
2020-07-14 13:20:00,54.16,54.28,54.15,54.24,33209.0,45.494,45.5948,45.4856,45.5612,33209.0
2020-07-14 13:30:00,54.23,54.29,54.16,54.29,19140.0,45.5528,45.6032,45.494,45.6032,19140.0
2020-07-14 13:40:00,54.29,54.41,54.28,54.4,19667.0,45.6032,45.704,45.5948,45.6956,19667.0
2020-07-14 13:50:00,54.39,54.41,54.18,54.29,25670.0,45.6872,45.704,45.5108,45.6032,25670.0
2020-07-14 14:00:00,54.27,54.45,54.2,54.38,48419.0,45.5864,45.7376,45.5276,45.6788,48419.0
2020-07-14 14:10:00,54.38,54.62,54.38,54.6,48893.0,45.6788,45.8804,45.6788,45.8636,48893.0
2020-07-14 14:20:00,54.62,54.66,54.46,54.5,25931.0,45.8804,45.914,45.746,45.7796,25931.0
2020-07-14 14:30:00,54.51,54.55,54.38,54.4,43311.0,45.788,45.8216,45.6788,45.6956,43311.0
2020-07-14 14:40:00,54.4,54.55,54.33,54.41,37989.0,45.6956,45.8216,45.6368,45.704,37989.0
2020-07-14 14:50:00,54.42,54.62,54.42,54.6,34007.0,45.7124,45.8804,45.7124,45.8636,34007.0
2020-07-14 15:00:00,54.6,54.62,54.42,54.45,36573.0,45.8636,45.8804,45.7124,45.7376,36573.0
2020-07-14 15:10:00,54.45,54.52,54.39,54.39,57075.0,45.7376,45.7964,45.6872,45.6872,57075.0
2020-07-14 15:20:00,54.42,54.59,54.4,54.49,57186.0,45.7124,45.8552,45.6956,45.7712,57186.0
2020-07-14 15:30:00,54.48,54.5,54.19,54.29,96020.0,45.7628,45.7796,45.5192,45.6032,96020.0
2020-07-14 15:40:00,54.29,54.47,54.23,54.46,140677.0,45.6032,45.7544,45.5528,45.746,140677.0
2020-07-14 15:50:00,54.51,54.67,54.4,54.52,581455.0,45.788,45.9224,45.6956,45.7964,581455.0
2020-07-15 09:30:00,55.69,55.7,54.86,55.0,147219.0,46.7792,46.7876,46.082,46.1996,147219.0
2020-07-15 09:40:00,55.02,55.36,54.97,55.32,70078.0,46.2164,46.502,46.1744,46.4684,70078.0
2020-07-15 09:50:00,55.31,55.5,55.22,55.26,69103.0,46.46,46.6196,46.3844,46.418,69103.0
2020-07-15 10:00:00,55.27,55.45,55.09,55.31,53948.0,46.4264,46.5776,46.2752,46.46,53948.0
2020-07-15 10:10:00,55.33,55.48,55.22,55.45,27783.0,46.4768,46.6028,46.3844,46.5776,27783.0
2020-07-15 10:20:00,55.43,55.51,55.37,55.47,31020.0,46.5608,46.628,46.5104,46.5944,31020.0
2020-07-15 10:30:00,55.48,55.72,55.45,55.67,52364.0,46.6028,46.8044,46.5776,46.7624,52364.0
2020-07-15 10:40:00,55.68,55.78,55.66,55.74,38117.0,46.7708,46.8548,46.754,46.8212,38117.0
2020-07-15 10:50:00,55.75,55.79,55.59,55.67,24679.0,46.8296,46.8632,46.6952,46.7624,24679.0
2020-07-15 11:00:00,55.68,55.71,55.41,55.51,69426.0,46.7708,46.796,46.544,46.628,69426.0
2020-07-15 11:10:00,55.51,55.54,55.4,55.43,23023.0,46.628,46.6532,46.5356,46.5608,23023.0
2020-07-15 11:20:00,55.43,55.56,55.35,55.55,26851.0,46.5608,46.67,46.4936,46.6616,26851.0
2020-07-15 11:30:00,55.53,55.54,55.42,55.42,26880.0,46.6448,46.6532,46.5524,46.5524,26880.0
2020-07-15 11:40:00,55.41,55.53,55.36,55.42,38737.0,46.544,46.6448,46.502,46.5524,38737.0
2020-07-15 11:50:00,55.41,55.63,55.41,55.47,33928.0,46.544,46.7288,46.544,46.5944,33928.0
2020-07-15 12:00:00,55.45,55.51,55.35,55.46,40048.0,46.5776,46.628,46.4936,46.586,40048.0
2020-07-15 12:10:00,55.45,55.49,55.35,55.49,32048.0,46.5776,46.6112,46.4936,46.6112,32048.0
2020-07-15 12:20:00,55.49,55.53,55.38,55.52,27493.0,46.6112,46.6448,46.5188,46.6364,27493.0
2020-07-15 12:30:00,55.51,55.53,55.14,55.16,52692.0,46.628,46.6448,46.3172,46.334,52692.0
2020-07-15 12:40:00,55.15,55.53,55.15,55.47,23755.0,46.3256,46.6448,46.3256,46.5944,23755.0
2020-07-15 12:50:00,55.45,55.71,55.45,55.71,40520.0,46.5776,46.796,46.5776,46.796,40520.0
2020-07-15 13:00:00,55.71,55.74,55.56,55.68,21905.0,46.796,46.8212,46.67,46.7708,21905.0
2020-07-15 13:10:00,55.68,55.71,55.54,55.65,36812.0,46.7708,46.796,46.6532,46.7456,36812.0
2020-07-15 13:20:00,55.65,55.78,55.64,55.75,44151.0,46.7456,46.8548,46.7372,46.8296,44151.0
2020-07-15 13:30:00,55.75,55.79,55.74,55.77,24924.0,46.8296,46.8632,46.8212,46.8464,24924.0
2020-07-15 13:40:00,55.78,55.84,55.76,55.81,28481.0,46.8548,46.9052,46.838,46.88,28481.0
2020-07-15 13:50:00,55.77,55.79,55.66,55.69,16203.0,46.8464,46.8632,46.754,46.7792,16203.0
2020-07-15 14:00:00,55.69,55.83,55.63,55.73,20546.0,46.7792,46.8968,46.7288,46.8128,20546.0
2020-07-15 14:10:00,55.74,55.91,55.73,55.8,19546.0,46.8212,46.964,46.8128,46.8716,19546.0
2020-07-15 14:20:00,55.79,55.9,55.77,55.87,28805.0,46.8632,46.9556,46.8464,46.9304,28805.0
2020-07-15 14:30:00,55.86,56.0,55.84,56.0,36460.0,46.922,47.0396,46.9052,47.0396,36460.0
2020-07-15 14:40:00,56.0,56.07,55.89,56.01,57467.0,47.0396,47.0984,46.9472,47.048,57467.0
2020-07-15 14:50:00,56.0,56.01,55.77,55.92,33067.0,47.0396,47.048,46.8464,46.9724,33067.0
2020-07-15 15:00:00,55.91,55.99,55.74,55.85,31068.0,46.964,47.0312,46.8212,46.9136,31068.0
2020-07-15 15:10:00,55.85,56.0,55.81,56.0,44990.0,46.9136,47.0396,46.88,47.0396,44990.0
2020-07-15 15:20:00,56.0,56.07,55.94,56.04,69384.0,47.0396,47.0984,46.9892,47.0732,69384.0
2020-07-15 15:30:00,56.04,56.1,55.95,56.1,45490.0,47.0732,47.1236,46.9976,47.1236,45490.0
2020-07-15 15:40:00,56.1,56.22,56.07,56.16,91936.0,47.1236,47.2244,47.0984,47.174,91936.0
2020-07-15 15:50:00,56.17,56.18,56.0,56.01,171431.0,47.1824,47.1908,47.0396,47.048,171431.0
2020-07-16 09:30:00,55.54,55.64,55.05,55.35,72188.0,46.6532,46.7372,46.2416,46.4936,72188.0
2020-07-16 09:40:00,55.38,55.39,55.09,55.39,65312.0,46.5188,46.5272,46.2752,46.5272,65312.0
2020-07-16 09:50:00,55.38,55.48,55.31,55.34,46370.0,46.5188,46.6028,46.46,46.4852,46370.0
2020-07-16 10:00:00,55.33,55.49,55.29,55.39,32061.0,46.4768,46.6112,46.4432,46.5272,32061.0
2020-07-16 10:10:00,55.4,55.43,55.32,55.33,49398.0,46.5356,46.5608,46.4684,46.4768,49398.0
2020-07-16 10:20:00,55.33,55.42,55.17,55.26,52018.0,46.4768,46.5524,46.3424,46.418,52018.0
2020-07-16 10:30:00,55.24,55.42,55.22,55.35,45490.0,46.4012,46.5524,46.3844,46.4936,45490.0
2020-07-16 10:40:00,55.34,55.44,55.27,55.27,29920.0,46.4852,46.5692,46.4264,46.4264,29920.0
2020-07-16 10:50:00,55.27,55.42,55.24,55.3,44225.0,46.4264,46.5524,46.4012,46.4516,44225.0
2020-07-16 11:00:00,55.3,55.38,55.25,55.27,37203.0,46.4516,46.5188,46.4096,46.4264,37203.0
2020-07-16 11:10:00,55.28,55.45,55.28,55.42,55297.0,46.4348,46.5776,46.4348,46.5524,55297.0
2020-07-16 11:20:00,55.4,55.48,55.38,55.4,35061.0,46.5356,46.6028,46.5188,46.5356,35061.0
2020-07-16 11:30:00,55.39,55.45,55.36,55.44,46292.0,46.5272,46.5776,46.502,46.5692,46292.0
2020-07-16 11:40:00,55.45,55.47,55.41,55.42,23566.0,46.5776,46.5944,46.544,46.5524,23566.0
2020-07-16 11:50:00,55.42,55.48,55.39,55.45,40573.0,46.5524,46.6028,46.5272,46.5776,40573.0
2020-07-16 12:00:00,55.44,55.45,55.31,55.38,18689.0,46.5692,46.5776,46.46,46.5188,18689.0
2020-07-16 12:10:00,55.39,55.41,55.23,55.25,24826.0,46.5272,46.544,46.3928,46.4096,24826.0
2020-07-16 12:20:00,55.25,55.39,55.23,55.36,27584.0,46.4096,46.5272,46.3928,46.502,27584.0
2020-07-16 12:30:00,55.35,55.37,55.27,55.28,16124.0,46.4936,46.5104,46.4264,46.4348,16124.0
2020-07-16 12:40:00,55.27,55.36,55.27,55.34,18286.0,46.4264,46.502,46.4264,46.4852,18286.0
2020-07-16 12:50:00,55.34,55.36,55.22,55.23,27054.0,46.4852,46.502,46.3844,46.3928,27054.0
2020-07-16 13:00:00,55.23,55.31,55.22,55.26,22429.0,46.3928,46.46,46.3844,46.418,22429.0
2020-07-16 13:10:00,55.25,55.32,55.24,55.28,24829.0,46.4096,46.4684,46.4012,46.4348,24829.0
2020-07-16 13:20:00,55.28,55.37,55.25,55.37,21006.0,46.4348,46.5104,46.4096,46.5104,21006.0
2020-07-16 13:30:00,55.37,55.37,55.26,55.32,35498.0,46.5104,46.5104,46.418,46.4684,35498.0
2020-07-16 13:40:00,55.32,55.35,55.29,55.35,19462.0,46.4684,46.4936,46.4432,46.4936,19462.0
2020-07-16 13:50:00,55.35,55.35,55.25,55.27,19753.0,46.4936,46.4936,46.4096,46.4264,19753.0
2020-07-16 14:00:00,55.26,55.39,55.26,55.36,25427.0,46.418,46.5272,46.418,46.502,25427.0
2020-07-16 14:10:00,55.36,55.43,55.35,55.42,27291.0,46.502,46.5608,46.4936,46.5524,27291.0
2020-07-16 14:20:00,55.43,55.46,55.41,55.43,25216.0,46.5608,46.586,46.544,46.5608,25216.0
2020-07-16 14:30:00,55.43,55.44,55.34,55.41,37553.0,46.5608,46.5692,46.4852,46.544,37553.0
2020-07-16 14:40:00,55.41,55.42,55.22,55.22,43570.0,46.544,46.5524,46.3844,46.3844,43570.0
2020-07-16 14:50:00,55.24,55.3,55.19,55.24,40223.0,46.4012,46.4516,46.3592,46.4012,40223.0
2020-07-16 15:00:00,55.25,55.38,55.22,55.35,64251.0,46.4096,46.5188,46.3844,46.4936,64251.0
2020-07-16 15:10:00,55.33,55.43,55.27,55.39,50891.0,46.4768,46.5608,46.4264,46.5272,50891.0
2020-07-16 15:20:00,55.4,55.4,55.29,55.37,54643.0,46.5356,46.5356,46.4432,46.5104,54643.0
2020-07-16 15:30:00,55.37,55.53,55.3,55.51,70488.0,46.5104,46.6448,46.4516,46.628,70488.0
2020-07-16 15:40:00,55.5,55.5,55.38,55.42,83997.0,46.6196,46.6196,46.5188,46.5524,83997.0
2020-07-16 15:50:00,55.42,55.5,55.33,55.41,138859.0,46.5524,46.6196,46.4768,46.544,138859.0
2020-07-17 09:30:00,55.74,55.75,55.35,55.48,53304.0,46.8212,46.8296,46.4936,46.6028,53304.0
2020-07-17 09:40:00,55.51,55.73,55.5,55.66,37215.0,46.628,46.8128,46.6196,46.754,37215.0
2020-07-17 09:50:00,55.64,55.8,55.62,55.76,23985.0,46.7372,46.8716,46.7204,46.838,23985.0
2020-07-17 10:00:00,55.74,55.74,55.44,55.44,23025.0,46.8212,46.8212,46.5692,46.5692,23025.0
2020-07-17 10:10:00,55.42,55.6,55.33,55.33,30023.0,46.5524,46.7036,46.4768,46.4768,30023.0
2020-07-17 10:20:00,55.35,55.44,55.13,55.17,36262.0,46.4936,46.5692,46.3088,46.3424,36262.0
2020-07-17 10:30:00,55.17,55.28,55.07,55.23,25484.0,46.3424,46.4348,46.2584,46.3928,25484.0
2020-07-17 10:40:00,55.23,55.27,55.13,55.2,20061.0,46.3928,46.4264,46.3088,46.3676,20061.0
2020-07-17 10:50:00,55.19,55.24,55.07,55.24,48154.0,46.3592,46.4012,46.2584,46.4012,48154.0
2020-07-17 11:00:00,55.25,55.33,55.18,55.25,31697.0,46.4096,46.4768,46.3508,46.4096,31697.0
2020-07-17 11:10:00,55.25,55.34,55.24,55.25,23651.0,46.4096,46.4852,46.4012,46.4096,23651.0
2020-07-17 11:20:00,55.25,55.43,55.25,55.42,18305.0,46.4096,46.5608,46.4096,46.5524,18305.0
2020-07-17 11:30:00,55.42,55.55,55.36,55.52,18166.0,46.5524,46.6616,46.502,46.6364,18166.0
2020-07-17 11:40:00,55.52,55.55,55.41,55.46,15669.0,46.6364,46.6616,46.544,46.586,15669.0
2020-07-17 11:50:00,55.43,55.6,55.42,55.57,29130.0,46.5608,46.7036,46.5524,46.6784,29130.0
2020-07-17 12:00:00,55.56,55.69,55.56,55.68,16132.0,46.67,46.7792,46.67,46.7708,16132.0
2020-07-17 12:10:00,55.67,55.69,55.49,55.5,18427.0,46.7624,46.7792,46.6112,46.6196,18427.0
2020-07-17 12:20:00,55.5,55.6,55.48,55.59,23759.0,46.6196,46.7036,46.6028,46.6952,23759.0
2020-07-17 12:30:00,55.59,55.7,55.58,55.63,38974.0,46.6952,46.7876,46.6868,46.7288,38974.0
2020-07-17 12:40:00,55.64,55.67,55.6,55.67,18085.0,46.7372,46.7624,46.7036,46.7624,18085.0
2020-07-17 12:50:00,55.67,55.67,55.55,55.6,37691.0,46.7624,46.7624,46.6616,46.7036,37691.0
2020-07-17 13:00:00,55.61,55.64,55.59,55.61,21049.0,46.712,46.7372,46.6952,46.712,21049.0
2020-07-17 13:10:00,55.62,55.69,55.57,55.63,68977.0,46.7204,46.7792,46.6784,46.7288,68977.0
2020-07-17 13:20:00,55.6,55.8,55.58,55.79,21137.0,46.7036,46.8716,46.6868,46.8632,21137.0
2020-07-17 13:30:00,55.79,55.88,55.78,55.86,22158.0,46.8632,46.9388,46.8548,46.922,22158.0
2020-07-17 13:40:00,55.87,55.99,55.87,55.99,28653.0,46.9304,47.0312,46.9304,47.0312,28653.0
2020-07-17 13:50:00,55.98,56.0,55.95,55.97,26766.0,47.0228,47.0396,46.9976,47.0144,26766.0
2020-07-17 14:00:00,55.96,56.09,55.96,56.07,42255.0,47.006,47.1152,47.006,47.0984,42255.0
2020-07-17 14:10:00,56.07,56.18,56.06,56.17,21545.0,47.0984,47.1908,47.09,47.1824,21545.0
2020-07-17 14:20:00,56.19,56.19,56.1,56.16,20801.0,47.1992,47.1992,47.1236,47.174,20801.0
2020-07-17 14:30:00,56.17,56.18,56.02,56.02,37415.0,47.1824,47.1908,47.0564,47.0564,37415.0
2020-07-17 14:40:00,56.01,56.06,55.96,56.06,26230.0,47.048,47.09,47.006,47.09,26230.0
2020-07-17 14:50:00,56.05,56.08,55.98,55.99,19239.0,47.0816,47.1068,47.0228,47.0312,19239.0
2020-07-17 15:00:00,55.98,56.02,55.88,55.98,18497.0,47.0228,47.0564,46.9388,47.0228,18497.0
2020-07-17 15:10:00,55.98,56.05,55.9,55.91,30479.0,47.0228,47.0816,46.9556,46.964,30479.0
2020-07-17 15:20:00,55.89,56.09,55.89,56.09,25479.0,46.9472,47.1152,46.9472,47.1152,25479.0
2020-07-17 15:30:00,56.08,56.13,56.05,56.12,47626.0,47.1068,47.1488,47.0816,47.1404,47626.0
2020-07-17 15:40:00,56.12,56.18,56.11,56.16,86788.0,47.1404,47.1908,47.132,47.174,86788.0
2020-07-17 15:50:00,56.15,56.15,55.94,55.97,133494.0,47.1656,47.1656,46.9892,47.0144,133494.0
2020-07-20 09:30:00,55.84,56.08,55.7,56.08,65238.0,46.9052,47.1068,46.7876,47.1068,65238.0
2020-07-20 09:40:00,56.07,56.09,55.88,55.88,37093.0,47.0984,47.1152,46.9388,46.9388,37093.0
2020-07-20 09:50:00,55.85,55.92,55.79,55.87,44234.0,46.9136,46.9724,46.8632,46.9304,44234.0
2020-07-20 10:00:00,55.85,56.0,55.85,55.86,86786.0,46.9136,47.0396,46.9136,46.922,86786.0
2020-07-20 10:10:00,55.82,55.97,55.77,55.97,81210.0,46.8884,47.0144,46.8464,47.0144,81210.0
2020-07-20 10:20:00,55.97,56.2,55.9,56.2,45911.0,47.0144,47.2076,46.9556,47.2076,45911.0
2020-07-20 10:30:00,56.2,56.23,56.11,56.15,40902.0,47.2076,47.2328,47.132,47.1656,40902.0
2020-07-20 10:40:00,56.16,56.26,56.13,56.15,39500.0,47.174,47.258,47.1488,47.1656,39500.0
2020-07-20 10:50:00,56.14,56.2,56.06,56.09,53395.0,47.1572,47.2076,47.09,47.1152,53395.0
2020-07-20 11:00:00,56.08,56.1,56.02,56.05,26349.0,47.1068,47.1236,47.0564,47.0816,26349.0
2020-07-20 11:10:00,56.06,56.1,55.92,55.98,32556.0,47.09,47.1236,46.9724,47.0228,32556.0
2020-07-20 11:20:00,55.98,56.0,55.93,56.0,29939.0,47.0228,47.0396,46.9808,47.0396,29939.0
2020-07-20 11:30:00,55.98,56.06,55.82,56.0,145130.0,47.0228,47.09,46.8884,47.0396,145130.0
2020-07-20 11:40:00,56.01,56.17,56.0,56.16,35824.0,47.048,47.1824,47.0396,47.174,35824.0
2020-07-20 11:50:00,56.16,56.24,56.02,56.14,73349.0,47.174,47.2412,47.0564,47.1572,73349.0
2020-07-20 12:00:00,56.15,56.15,55.89,55.9,35008.0,47.1656,47.1656,46.9472,46.9556,35008.0
2020-07-20 12:10:00,55.88,55.94,55.84,55.92,46834.0,46.9388,46.9892,46.9052,46.9724,46834.0
2020-07-20 12:20:00,55.91,55.95,55.76,55.78,19469.0,46.964,46.9976,46.838,46.8548,19469.0
2020-07-20 12:30:00,55.78,55.84,55.75,55.75,69982.0,46.8548,46.9052,46.8296,46.8296,69982.0
2020-07-20 12:40:00,55.75,55.75,55.63,55.69,30750.0,46.8296,46.8296,46.7288,46.7792,30750.0
2020-07-20 12:50:00,55.67,55.74,55.65,55.71,42589.0,46.7624,46.8212,46.7456,46.796,42589.0
2020-07-20 13:00:00,55.69,55.81,55.64,55.71,39076.0,46.7792,46.88,46.7372,46.796,39076.0
2020-07-20 13:10:00,55.72,55.87,55.67,55.84,24916.0,46.8044,46.9304,46.7624,46.9052,24916.0
2020-07-20 13:20:00,55.84,55.86,55.77,55.77,16796.0,46.9052,46.922,46.8464,46.8464,16796.0
2020-07-20 13:30:00,55.78,55.86,55.78,55.84,36162.0,46.8548,46.922,46.8548,46.9052,36162.0
2020-07-20 13:40:00,55.84,55.98,55.84,55.92,40374.0,46.9052,47.0228,46.9052,46.9724,40374.0
2020-07-20 13:50:00,55.92,55.99,55.87,55.95,38273.0,46.9724,47.0312,46.9304,46.9976,38273.0
2020-07-20 14:00:00,55.93,56.12,55.9,56.11,46815.0,46.9808,47.1404,46.9556,47.132,46815.0
2020-07-20 14:10:00,56.1,56.17,56.08,56.13,39175.0,47.1236,47.1824,47.1068,47.1488,39175.0
2020-07-20 14:20:00,56.13,56.19,56.09,56.19,27867.0,47.1488,47.1992,47.1152,47.1992,27867.0
2020-07-20 14:30:00,56.19,56.26,56.15,56.25,45675.0,47.1992,47.258,47.1656,47.2496,45675.0
2020-07-20 14:40:00,56.25,56.27,56.2,56.24,36051.0,47.2496,47.2664,47.2076,47.2412,36051.0
2020-07-20 14:50:00,56.23,56.28,56.17,56.27,28064.0,47.2328,47.2748,47.1824,47.2664,28064.0
2020-07-20 15:00:00,56.26,56.29,56.16,56.19,27309.0,47.258,47.2832,47.174,47.1992,27309.0
2020-07-20 15:10:00,56.19,56.28,56.13,56.28,50028.0,47.1992,47.2748,47.1488,47.2748,50028.0
2020-07-20 15:20:00,56.27,56.34,56.25,56.26,47657.0,47.2664,47.3252,47.2496,47.258,47657.0
2020-07-20 15:30:00,56.26,56.31,56.19,56.21,49204.0,47.258,47.3,47.1992,47.216,49204.0
2020-07-20 15:40:00,56.23,56.35,56.22,56.34,78596.0,47.2328,47.3336,47.2244,47.3252,78596.0
2020-07-20 15:50:00,56.35,56.36,56.14,56.14,167794.0,47.3336,47.342,47.1572,47.1572,167794.0
2020-07-21 09:30:00,56.28,56.64,56.28,56.5,92191.0,47.2748,47.5772,47.2748,47.4596,92191.0
2020-07-21 09:40:00,56.49,56.58,56.3,56.53,54827.0,47.4512,47.5268,47.2916,47.4848,54827.0
2020-07-21 09:50:00,56.57,56.73,56.5,56.68,82217.0,47.5184,47.6528,47.4596,47.6108,82217.0
2020-07-21 10:00:00,56.72,56.98,56.7,56.87,87323.0,47.6444,47.8628,47.6276,47.7704,87323.0
2020-07-21 10:10:00,56.85,57.03,56.83,57.01,75819.0,47.7536,47.9048,47.7368,47.888,75819.0
2020-07-21 10:20:00,57.03,57.25,57.0,57.22,82991.0,47.9048,48.0896,47.8796,48.0644,82991.0
2020-07-21 10:30:00,57.24,57.47,57.21,57.36,133607.0,48.0812,48.2744,48.056,48.182,133607.0
2020-07-21 10:40:00,57.36,57.41,57.18,57.39,67824.0,48.182,48.224,48.0308,48.2072,67824.0
2020-07-21 10:50:00,57.39,57.58,57.34,57.57,71202.0,48.2072,48.3667,48.1652,48.3584,71202.0
2020-07-21 11:00:00,57.58,57.63,57.42,57.48,78819.0,48.3667,48.4087,48.2324,48.2828,78819.0
2020-07-21 11:10:00,57.47,57.74,57.45,57.69,35483.0,48.2744,48.5011,48.2576,48.4591,35483.0
2020-07-21 11:20:00,57.66,57.91,57.64,57.89,96849.0,48.4339,48.6439,48.4171,48.6271,96849.0
2020-07-21 11:30:00,57.88,57.94,57.81,57.92,87834.0,48.6187,48.6691,48.5599,48.6523,87834.0
2020-07-21 11:40:00,57.91,57.95,57.73,57.74,90283.0,48.6439,48.6775,48.4927,48.5011,90283.0
2020-07-21 11:50:00,57.77,57.8,57.65,57.69,45394.0,48.5263,48.5515,48.4255,48.4591,45394.0
2020-07-21 12:00:00,57.69,57.8,57.59,57.61,36677.0,48.4591,48.5515,48.3751,48.3919,36677.0
2020-07-21 12:10:00,57.61,57.72,57.59,57.68,26411.0,48.3919,48.4843,48.3751,48.4507,26411.0
2020-07-21 12:20:00,57.69,57.7,57.59,57.67,33323.0,48.4591,48.4675,48.3751,48.4423,33323.0
2020-07-21 12:30:00,57.65,57.67,57.49,57.5,37733.0,48.4255,48.4423,48.2912,48.2996,37733.0
2020-07-21 12:40:00,57.5,57.56,57.43,57.5,26932.0,48.2996,48.35,48.2408,48.2996,26932.0
2020-07-21 12:50:00,57.51,57.74,57.49,57.74,40195.0,48.308,48.5011,48.2912,48.5011,40195.0
2020-07-21 13:00:00,57.74,57.78,57.65,57.69,20997.0,48.5011,48.5347,48.4255,48.4591,20997.0
2020-07-21 13:10:00,57.69,57.7,57.53,57.56,85358.0,48.4591,48.4675,48.3248,48.35,85358.0
2020-07-21 13:20:00,57.54,57.64,57.53,57.64,23855.0,48.3332,48.4171,48.3248,48.4171,23855.0
2020-07-21 13:30:00,57.62,57.69,57.58,57.63,27435.0,48.4003,48.4591,48.3667,48.4087,27435.0
2020-07-21 13:40:00,57.61,57.65,57.59,57.63,29469.0,48.3919,48.4255,48.3751,48.4087,29469.0
2020-07-21 13:50:00,57.63,57.65,57.58,57.61,34299.0,48.4087,48.4255,48.3667,48.3919,34299.0
2020-07-21 14:00:00,57.6,57.68,57.59,57.64,19550.0,48.3835,48.4507,48.3751,48.4171,19550.0
2020-07-21 14:10:00,57.63,57.72,57.61,57.62,23596.0,48.4087,48.4843,48.3919,48.4003,23596.0
2020-07-21 14:20:00,57.63,57.71,57.61,57.68,44093.0,48.4087,48.4759,48.3919,48.4507,44093.0
2020-07-21 14:30:00,57.68,57.68,57.6,57.66,49134.0,48.4507,48.4507,48.3835,48.4339,49134.0
2020-07-21 14:40:00,57.66,57.67,57.62,57.66,18549.0,48.4339,48.4423,48.4003,48.4339,18549.0
2020-07-21 14:50:00,57.67,57.68,57.61,57.65,25669.0,48.4423,48.4507,48.3919,48.4255,25669.0
2020-07-21 15:00:00,57.67,57.72,57.63,57.69,46151.0,48.4423,48.4843,48.4087,48.4591,46151.0
2020-07-21 15:10:00,57.7,57.74,57.6,57.72,64993.0,48.4675,48.5011,48.3835,48.4843,64993.0
2020-07-21 15:20:00,57.71,57.79,57.66,57.68,74668.0,48.4759,48.5431,48.4339,48.4507,74668.0
2020-07-21 15:30:00,57.67,57.75,57.56,57.64,101934.0,48.4423,48.5095,48.35,48.4171,101934.0
2020-07-21 15:40:00,57.64,57.68,57.48,57.55,141384.0,48.4171,48.4507,48.2828,48.3416,141384.0
2020-07-21 15:50:00,57.53,57.65,57.36,57.59,234361.0,48.3248,48.4255,48.182,48.3751,234361.0
2020-07-22 09:30:00,57.21,57.67,56.94,57.66,82159.0,48.056,48.4423,47.8292,48.4339,82159.0
2020-07-22 09:40:00,57.67,57.92,57.64,57.84,43312.0,48.4423,48.6523,48.4171,48.5851,43312.0
2020-07-22 09:50:00,57.87,57.98,57.82,57.91,35612.0,48.6103,48.7027,48.5683,48.6439,35612.0
2020-07-22 10:00:00,57.92,57.92,57.75,57.8,67938.0,48.6523,48.6523,48.5095,48.5515,67938.0
2020-07-22 10:10:00,57.8,57.8,57.51,57.55,38794.0,48.5515,48.5515,48.308,48.3416,38794.0
2020-07-22 10:20:00,57.57,57.8,57.57,57.73,56239.0,48.3584,48.5515,48.3584,48.4927,56239.0
2020-07-22 10:30:00,57.75,57.9,57.74,57.88,64734.0,48.5095,48.6355,48.5011,48.6187,64734.0
2020-07-22 10:40:00,57.88,57.96,57.76,57.79,37636.0,48.6187,48.6859,48.5179,48.5431,37636.0
2020-07-22 10:50:00,57.76,57.79,57.67,57.75,29996.0,48.5179,48.5431,48.4423,48.5095,29996.0
2020-07-22 11:00:00,57.74,57.87,57.72,57.82,42655.0,48.5011,48.6103,48.4843,48.5683,42655.0
2020-07-22 11:10:00,57.82,57.86,57.7,57.75,46204.0,48.5683,48.6019,48.4675,48.5095,46204.0
2020-07-22 11:20:00,57.74,57.88,57.74,57.8,41891.0,48.5011,48.6187,48.5011,48.5515,41891.0
2020-07-22 11:30:00,57.83,57.95,57.83,57.89,50055.0,48.5767,48.6775,48.5767,48.6271,50055.0
2020-07-22 11:40:00,57.91,57.96,57.78,57.88,123829.0,48.6439,48.6859,48.5347,48.6187,123829.0
2020-07-22 11:50:00,57.87,57.89,57.75,57.76,27813.0,48.6103,48.6271,48.5095,48.5179,27813.0
2020-07-22 12:00:00,57.76,57.83,57.76,57.78,29992.0,48.5179,48.5767,48.5179,48.5347,29992.0
2020-07-22 12:10:00,57.79,57.88,57.73,57.83,205301.0,48.5431,48.6187,48.4927,48.5767,205301.0
2020-07-22 12:20:00,57.82,57.88,57.79,57.83,19565.0,48.5683,48.6187,48.5431,48.5767,19565.0
2020-07-22 12:30:00,57.84,57.85,57.77,57.79,18000.0,48.5851,48.5935,48.5263,48.5431,18000.0
2020-07-22 12:40:00,57.78,57.85,57.76,57.85,24440.0,48.5347,48.5935,48.5179,48.5935,24440.0
2020-07-22 12:50:00,57.85,57.86,57.73,57.77,19345.0,48.5935,48.6019,48.4927,48.5263,19345.0
2020-07-22 13:00:00,57.79,57.83,57.75,57.75,28846.0,48.5431,48.5767,48.5095,48.5095,28846.0
2020-07-22 13:10:00,57.75,57.75,57.64,57.67,49176.0,48.5095,48.5095,48.4171,48.4423,49176.0
2020-07-22 13:20:00,57.67,57.69,57.54,57.59,41606.0,48.4423,48.4591,48.3332,48.3751,41606.0
2020-07-22 13:30:00,57.59,57.6,57.41,57.42,51696.0,48.3751,48.3835,48.224,48.2324,51696.0
2020-07-22 13:40:00,57.42,57.56,57.41,57.43,41698.0,48.2324,48.35,48.224,48.2408,41698.0
2020-07-22 13:50:00,57.43,57.49,57.36,57.36,26378.0,48.2408,48.2912,48.182,48.182,26378.0
2020-07-22 14:00:00,57.37,57.56,57.37,57.47,34270.0,48.1904,48.35,48.1904,48.2744,34270.0
2020-07-22 14:10:00,57.47,57.55,57.44,57.53,24589.0,48.2744,48.3416,48.2492,48.3248,24589.0
2020-07-22 14:20:00,57.53,57.53,57.47,57.53,18855.0,48.3248,48.3248,48.2744,48.3248,18855.0
2020-07-22 14:30:00,57.52,57.68,57.45,57.66,36767.0,48.3164,48.4507,48.2576,48.4339,36767.0
2020-07-22 14:40:00,57.66,57.69,57.56,57.6,31059.0,48.4339,48.4591,48.35,48.3835,31059.0
2020-07-22 14:50:00,57.62,57.66,57.6,57.63,31672.0,48.4003,48.4339,48.3835,48.4087,31672.0
2020-07-22 15:00:00,57.65,57.7,57.61,57.65,41618.0,48.4255,48.4675,48.3919,48.4255,41618.0
2020-07-22 15:10:00,57.66,57.77,57.6,57.72,40239.0,48.4339,48.5263,48.3835,48.4843,40239.0
2020-07-22 15:20:00,57.71,57.73,57.63,57.68,35156.0,48.4759,48.4927,48.4087,48.4507,35156.0
2020-07-22 15:30:00,57.69,57.88,57.68,57.85,71083.0,48.4591,48.6187,48.4507,48.5935,71083.0
2020-07-22 15:40:00,57.85,57.92,57.83,57.87,118687.0,48.5935,48.6523,48.5767,48.6103,118687.0
2020-07-22 15:50:00,57.87,58.0,57.81,58.0,275092.0,48.6103,48.7195,48.5599,48.7195,275092.0
2020-07-23 09:30:00,58.04,58.9,57.15,57.21,371805.0,48.7531,49.4755,48.0056,48.056,371805.0
2020-07-23 09:40:00,57.23,57.45,56.93,57.45,196839.0,48.0728,48.2576,47.8208,48.2576,196839.0
2020-07-23 09:50:00,57.48,57.94,56.97,57.32,133098.0,48.2828,48.6691,47.8544,48.1484,133098.0
2020-07-23 10:00:00,57.32,57.6,57.18,57.34,62182.0,48.1484,48.3835,48.0308,48.1652,62182.0
2020-07-23 10:10:00,57.35,57.72,57.28,57.45,73153.0,48.1736,48.4843,48.1148,48.2576,73153.0
2020-07-23 10:20:00,57.47,57.73,57.45,57.65,62788.0,48.2744,48.4927,48.2576,48.4255,62788.0
2020-07-23 10:30:00,57.66,58.25,57.65,58.23,64095.0,48.4339,48.9295,48.4255,48.9127,64095.0
2020-07-23 10:40:00,58.23,58.42,58.11,58.41,93281.0,48.9127,49.0723,48.8119,49.0639,93281.0
2020-07-23 10:50:00,58.4,58.45,57.78,58.04,69766.0,49.0555,49.0975,48.5347,48.7531,69766.0
2020-07-23 11:00:00,58.05,58.23,57.95,58.19,112684.0,48.7615,48.9127,48.6775,48.8791,112684.0
2020-07-23 11:10:00,58.22,58.35,57.95,58.06,150343.0,48.9043,49.0135,48.6775,48.7699,150343.0
2020-07-23 11:20:00,58.08,58.25,58.05,58.15,109771.0,48.7867,48.9295,48.7615,48.8455,109771.0
2020-07-23 11:30:00,58.15,58.43,58.12,58.41,44043.0,48.8455,49.0807,48.8203,49.0639,44043.0
2020-07-23 11:40:00,58.41,58.66,58.37,58.62,98063.0,49.0639,49.2739,49.0303,49.2403,98063.0
2020-07-23 11:50:00,58.62,58.66,57.95,58.1,59876.0,49.2403,49.2739,48.6775,48.8035,59876.0
2020-07-23 12:00:00,58.1,58.19,57.58,57.59,55169.0,48.8035,48.8791,48.3667,48.3751,55169.0
2020-07-23 12:10:00,57.58,57.72,57.44,57.64,50059.0,48.3667,48.4843,48.2492,48.4171,50059.0
2020-07-23 12:20:00,57.64,57.69,57.45,57.56,114012.0,48.4171,48.4591,48.2576,48.35,114012.0
2020-07-23 12:30:00,57.57,57.6,57.14,57.3,87195.0,48.3584,48.3835,47.9972,48.1316,87195.0
2020-07-23 12:40:00,57.28,57.6,57.27,57.48,82462.0,48.1148,48.3835,48.1064,48.2828,82462.0
2020-07-23 12:50:00,57.44,57.53,56.87,57.01,57749.0,48.2492,48.3248,47.7704,47.888,57749.0
2020-07-23 13:00:00,57.04,57.4,57.02,57.37,33729.0,47.9132,48.2156,47.8964,48.1904,33729.0
2020-07-23 13:10:00,57.35,57.71,57.35,57.49,44724.0,48.1736,48.4759,48.1736,48.2912,44724.0
2020-07-23 13:20:00,57.49,57.5,57.12,57.12,38507.0,48.2912,48.2996,47.9804,47.9804,38507.0
2020-07-23 13:30:00,57.11,57.16,56.75,56.77,55188.0,47.972,48.014,47.6696,47.6864,55188.0
2020-07-23 13:40:00,56.78,56.91,56.69,56.78,32349.0,47.6948,47.804,47.6192,47.6948,32349.0
2020-07-23 13:50:00,56.73,56.84,56.56,56.62,27051.0,47.6528,47.7452,47.51,47.5604,27051.0
2020-07-23 14:00:00,56.59,56.62,56.41,56.46,45220.0,47.5352,47.5604,47.384,47.426,45220.0
2020-07-23 14:10:00,56.45,56.45,56.02,56.22,84740.0,47.4176,47.4176,47.0564,47.2244,84740.0
2020-07-23 14:20:00,56.23,56.5,56.23,56.38,65756.0,47.2328,47.4596,47.2328,47.3588,65756.0
2020-07-23 14:30:00,56.4,56.69,56.31,56.45,64891.0,47.3756,47.6192,47.3,47.4176,64891.0
2020-07-23 14:40:00,56.44,57.06,56.43,57.0,82240.0,47.4092,47.93,47.4008,47.8796,82240.0
2020-07-23 14:50:00,56.98,57.05,56.58,56.64,41451.0,47.8628,47.9216,47.5268,47.5772,41451.0
2020-07-23 15:00:00,56.66,56.78,56.5,56.53,40187.0,47.594,47.6948,47.4596,47.4848,40187.0
2020-07-23 15:10:00,56.54,56.9,56.51,56.87,63506.0,47.4932,47.7956,47.468,47.7704,63506.0
2020-07-23 15:20:00,56.88,56.93,56.66,56.84,76022.0,47.7788,47.8208,47.594,47.7452,76022.0
2020-07-23 15:30:00,56.82,56.93,56.68,56.77,99241.0,47.7284,47.8208,47.6108,47.6864,99241.0
2020-07-23 15:40:00,56.77,56.89,56.58,56.84,181907.0,47.6864,47.7872,47.5268,47.7452,181907.0
2020-07-23 15:50:00,56.8,56.8,56.57,56.68,290959.0,47.7116,47.7116,47.5184,47.6108,290959.0
2020-07-24 09:30:00,56.34,56.44,55.02,55.19,241764.0,47.3252,47.4092,46.2164,46.3592,241764.0
2020-07-24 09:40:00,55.17,55.41,55.06,55.35,115654.0,46.3424,46.544,46.25,46.4936,115654.0
2020-07-24 09:50:00,55.33,55.5,55.23,55.41,63037.0,46.4768,46.6196,46.3928,46.544,63037.0
2020-07-24 10:00:00,55.45,55.93,55.45,55.91,77223.0,46.5776,46.9808,46.5776,46.964,77223.0
2020-07-24 10:10:00,55.91,56.11,55.88,56.0,68078.0,46.964,47.132,46.9388,47.0396,68078.0
2020-07-24 10:20:00,56.0,56.16,55.87,55.89,63412.0,47.0396,47.174,46.9304,46.9472,63412.0
2020-07-24 10:30:00,55.88,55.9,55.51,55.61,47176.0,46.9388,46.9556,46.628,46.712,47176.0
2020-07-24 10:40:00,55.66,55.9,55.56,55.61,44367.0,46.754,46.9556,46.67,46.712,44367.0
2020-07-24 10:50:00,55.63,56.05,55.61,55.9,90819.0,46.7288,47.0816,46.712,46.9556,90819.0
2020-07-24 11:00:00,55.91,56.07,55.82,55.83,63125.0,46.964,47.0984,46.8884,46.8968,63125.0
2020-07-24 11:10:00,55.85,55.93,55.61,55.61,53181.0,46.9136,46.9808,46.712,46.712,53181.0
2020-07-24 11:20:00,55.6,55.66,55.48,55.62,49062.0,46.7036,46.754,46.6028,46.7204,49062.0
2020-07-24 11:30:00,55.6,55.62,55.38,55.41,73871.0,46.7036,46.7204,46.5188,46.544,73871.0
2020-07-24 11:40:00,55.41,55.81,55.4,55.58,52575.0,46.544,46.88,46.5356,46.6868,52575.0
2020-07-24 11:50:00,55.61,55.71,55.51,55.59,33582.0,46.712,46.796,46.628,46.6952,33582.0
2020-07-24 12:00:00,55.59,55.99,55.54,55.69,340927.0,46.6952,47.0312,46.6532,46.7792,340927.0
2020-07-24 12:10:00,55.72,55.92,55.72,55.88,76776.0,46.8044,46.9724,46.8044,46.9388,76776.0
2020-07-24 12:20:00,55.88,55.94,55.77,55.92,37749.0,46.9388,46.9892,46.8464,46.9724,37749.0
2020-07-24 12:30:00,55.9,56.08,55.75,55.9,176180.0,46.9556,47.1068,46.8296,46.9556,176180.0
2020-07-24 12:40:00,55.9,56.14,55.78,56.01,654522.0,46.9556,47.1572,46.8548,47.048,654522.0
2020-07-24 12:50:00,55.99,56.01,55.61,55.67,97913.0,47.0312,47.048,46.712,46.7624,97913.0
2020-07-24 13:00:00,55.66,55.7,55.55,55.64,31905.0,46.754,46.7876,46.6616,46.7372,31905.0
2020-07-24 13:10:00,55.62,55.68,55.5,55.53,28664.0,46.7204,46.7708,46.6196,46.6448,28664.0
2020-07-24 13:20:00,55.54,55.71,55.54,55.7,37736.0,46.6532,46.796,46.6532,46.7876,37736.0
2020-07-24 13:30:00,55.69,55.77,55.61,55.66,29961.0,46.7792,46.8464,46.712,46.754,29961.0
2020-07-24 13:40:00,55.66,55.8,55.57,55.8,39288.0,46.754,46.8716,46.6784,46.8716,39288.0
2020-07-24 13:50:00,55.8,55.89,55.72,55.79,26231.0,46.8716,46.9472,46.8044,46.8632,26231.0
2020-07-24 14:00:00,55.78,55.93,55.75,55.88,38496.0,46.8548,46.9808,46.8296,46.9388,38496.0
2020-07-24 14:10:00,55.89,55.94,55.86,55.9,31138.0,46.9472,46.9892,46.922,46.9556,31138.0
2020-07-24 14:20:00,55.9,55.98,55.86,55.91,45810.0,46.9556,47.0228,46.922,46.964,45810.0
2020-07-24 14:30:00,55.9,55.93,55.75,55.8,43112.0,46.9556,46.9808,46.8296,46.8716,43112.0
2020-07-24 14:40:00,55.8,55.88,55.73,55.73,33647.0,46.8716,46.9388,46.8128,46.8128,33647.0
2020-07-24 14:50:00,55.74,55.79,55.57,55.68,59836.0,46.8212,46.8632,46.6784,46.7708,59836.0
2020-07-24 15:00:00,55.68,55.9,55.67,55.8,38803.0,46.7708,46.9556,46.7624,46.8716,38803.0
2020-07-24 15:10:00,55.79,55.79,55.52,55.53,42203.0,46.8632,46.8632,46.6364,46.6448,42203.0
2020-07-24 15:20:00,55.53,55.63,55.5,55.54,63849.0,46.6448,46.7288,46.6196,46.6532,63849.0
2020-07-24 15:30:00,55.53,55.79,55.5,55.77,58981.0,46.6448,46.8632,46.6196,46.8464,58981.0
2020-07-24 15:40:00,55.76,55.81,55.66,55.81,81675.0,46.838,46.88,46.754,46.88,81675.0
2020-07-24 15:50:00,55.8,55.8,55.63,55.73,181950.0,46.8716,46.8716,46.7288,46.8128,181950.0
2020-07-27 09:30:00,55.43,55.66,54.82,55.14,193630.0,46.5608,46.754,46.0484,46.3172,193630.0
2020-07-27 09:40:00,55.12,55.2,54.93,55.1,57511.0,46.3004,46.3676,46.1408,46.2836,57511.0
2020-07-27 09:50:00,55.11,55.43,55.0,55.38,54764.0,46.292,46.5608,46.1996,46.5188,54764.0
2020-07-27 10:00:00,55.33,55.44,55.3,55.38,42793.0,46.4768,46.5692,46.4516,46.5188,42793.0
2020-07-27 10:10:00,55.38,55.62,55.37,55.62,36298.0,46.5188,46.7204,46.5104,46.7204,36298.0
2020-07-27 10:20:00,55.61,55.65,55.52,55.64,47080.0,46.712,46.7456,46.6364,46.7372,47080.0
2020-07-27 10:30:00,55.62,55.68,55.57,55.67,30980.0,46.7204,46.7708,46.6784,46.7624,30980.0
2020-07-27 10:40:00,55.67,55.69,55.47,55.5,20440.0,46.7624,46.7792,46.5944,46.6196,20440.0
2020-07-27 10:50:00,55.5,55.52,55.27,55.3,40369.0,46.6196,46.6364,46.4264,46.4516,40369.0
2020-07-27 11:00:00,55.29,55.51,55.29,55.34,26020.0,46.4432,46.628,46.4432,46.4852,26020.0
2020-07-27 11:10:00,55.34,55.41,55.26,55.26,22096.0,46.4852,46.544,46.418,46.418,22096.0
2020-07-27 11:20:00,55.24,55.26,55.13,55.17,41892.0,46.4012,46.418,46.3088,46.3424,41892.0
2020-07-27 11:30:00,55.18,55.24,54.92,54.94,49416.0,46.3508,46.4012,46.1324,46.1492,49416.0
2020-07-27 11:40:00,54.96,55.09,54.94,55.08,18865.0,46.166,46.2752,46.1492,46.2668,18865.0
2020-07-27 11:50:00,55.06,55.06,54.97,54.97,18852.0,46.25,46.25,46.1744,46.1744,18852.0
2020-07-27 12:00:00,54.96,55.17,54.95,55.17,30389.0,46.166,46.3424,46.1576,46.3424,30389.0
2020-07-27 12:10:00,55.17,55.18,55.02,55.04,39804.0,46.3424,46.3508,46.2164,46.2332,39804.0
2020-07-27 12:20:00,55.05,55.15,55.04,55.11,41016.0,46.2416,46.3256,46.2332,46.292,41016.0
2020-07-27 12:30:00,55.11,55.12,55.05,55.07,13616.0,46.292,46.3004,46.2416,46.2584,13616.0
2020-07-27 12:40:00,55.07,55.09,55.0,55.05,14567.0,46.2584,46.2752,46.1996,46.2416,14567.0
2020-07-27 12:50:00,55.05,55.14,55.02,55.14,16956.0,46.2416,46.3172,46.2164,46.3172,16956.0
2020-07-27 13:00:00,55.12,55.22,55.11,55.12,17219.0,46.3004,46.3844,46.292,46.3004,17219.0
2020-07-27 13:10:00,55.12,55.2,55.11,55.14,15767.0,46.3004,46.3676,46.292,46.3172,15767.0
2020-07-27 13:20:00,55.14,55.15,55.08,55.09,17011.0,46.3172,46.3256,46.2668,46.2752,17011.0
2020-07-27 13:30:00,55.09,55.11,55.03,55.1,26740.0,46.2752,46.292,46.2248,46.2836,26740.0
2020-07-27 13:40:00,55.09,55.13,55.04,55.05,25741.0,46.2752,46.3088,46.2332,46.2416,25741.0
2020-07-27 13:50:00,55.05,55.18,55.04,55.05,27102.0,46.2416,46.3508,46.2332,46.2416,27102.0
2020-07-27 14:00:00,55.04,55.15,55.04,55.13,33439.0,46.2332,46.3256,46.2332,46.3088,33439.0
2020-07-27 14:10:00,55.14,55.22,55.12,55.12,22699.0,46.3172,46.3844,46.3004,46.3004,22699.0
2020-07-27 14:20:00,55.11,55.19,55.06,55.09,21997.0,46.292,46.3592,46.25,46.2752,21997.0
2020-07-27 14:30:00,55.1,55.24,55.1,55.22,37584.0,46.2836,46.4012,46.2836,46.3844,37584.0
2020-07-27 14:40:00,55.21,55.22,55.09,55.1,20033.0,46.376,46.3844,46.2752,46.2836,20033.0
2020-07-27 14:50:00,55.1,55.16,55.07,55.12,40197.0,46.2836,46.334,46.2584,46.3004,40197.0
2020-07-27 15:00:00,55.11,55.25,55.11,55.22,28621.0,46.292,46.4096,46.292,46.3844,28621.0
2020-07-27 15:10:00,55.23,55.23,55.15,55.22,26977.0,46.3928,46.3928,46.3256,46.3844,26977.0
2020-07-27 15:20:00,55.21,55.29,55.21,55.24,39918.0,46.376,46.4432,46.376,46.4012,39918.0
2020-07-27 15:30:00,55.25,55.3,55.2,55.21,63433.0,46.4096,46.4516,46.3676,46.376,63433.0
2020-07-27 15:40:00,55.2,55.23,55.12,55.16,74206.0,46.3676,46.3928,46.3004,46.334,74206.0
2020-07-27 15:50:00,55.16,55.24,55.12,55.24,157971.0,46.334,46.4012,46.3004,46.4012,157971.0
2020-07-28 09:30:00,54.95,55.15,54.57,54.65,62404.0,46.1576,46.3256,45.8384,45.9056,62404.0
2020-07-28 09:40:00,54.65,54.82,54.58,54.68,34755.0,45.9056,46.0484,45.8468,45.9308,34755.0
2020-07-28 09:50:00,54.66,54.67,54.48,54.61,32036.0,45.914,45.9224,45.7628,45.872,32036.0
2020-07-28 10:00:00,54.59,54.71,54.52,54.53,34636.0,45.8552,45.956,45.7964,45.8048,34636.0
2020-07-28 10:10:00,54.54,54.91,54.51,54.87,51621.0,45.8132,46.124,45.788,46.0904,51621.0
2020-07-28 10:20:00,54.86,55.0,54.8,54.9,35101.0,46.082,46.1996,46.0316,46.1156,35101.0
2020-07-28 10:30:00,54.91,54.95,54.56,54.59,33388.0,46.124,46.1576,45.83,45.8552,33388.0
2020-07-28 10:40:00,54.59,54.59,54.42,54.5,66316.0,45.8552,45.8552,45.7124,45.7796,66316.0
2020-07-28 10:50:00,54.52,54.55,54.4,54.42,32781.0,45.7964,45.8216,45.6956,45.7124,32781.0
2020-07-28 11:00:00,54.41,54.45,54.31,54.36,41076.0,45.704,45.7376,45.62,45.662,41076.0
2020-07-28 11:10:00,54.4,54.58,54.35,54.55,31493.0,45.6956,45.8468,45.6536,45.8216,31493.0
2020-07-28 11:20:00,54.56,54.75,54.54,54.75,33508.0,45.83,45.9896,45.8132,45.9896,33508.0
2020-07-28 11:30:00,54.76,54.8,54.62,54.75,39275.0,45.998,46.0316,45.8804,45.9896,39275.0
2020-07-28 11:40:00,54.75,54.8,54.58,54.6,29655.0,45.9896,46.0316,45.8468,45.8636,29655.0
2020-07-28 11:50:00,54.6,54.61,54.3,54.36,67661.0,45.8636,45.872,45.6116,45.662,67661.0
2020-07-28 12:00:00,54.35,54.36,54.21,54.25,56384.0,45.6536,45.662,45.536,45.5696,56384.0
2020-07-28 12:10:00,54.25,54.45,54.25,54.28,33870.0,45.5696,45.7376,45.5696,45.5948,33870.0
2020-07-28 12:20:00,54.27,54.38,54.26,54.33,35225.0,45.5864,45.6788,45.578,45.6368,35225.0
2020-07-28 12:30:00,54.33,54.37,54.26,54.31,42277.0,45.6368,45.6704,45.578,45.62,42277.0
2020-07-28 12:40:00,54.3,54.35,54.24,54.28,93329.0,45.6116,45.6536,45.5612,45.5948,93329.0
2020-07-28 12:50:00,54.26,54.33,54.26,54.33,32165.0,45.578,45.6368,45.578,45.6368,32165.0
2020-07-28 13:00:00,54.32,54.34,54.25,54.29,25908.0,45.6284,45.6452,45.5696,45.6032,25908.0
2020-07-28 13:10:00,54.29,54.29,54.12,54.15,47613.0,45.6032,45.6032,45.4604,45.4856,47613.0
2020-07-28 13:20:00,54.16,54.32,54.16,54.32,21821.0,45.494,45.6284,45.494,45.6284,21821.0
2020-07-28 13:30:00,54.32,54.41,54.3,54.33,18537.0,45.6284,45.704,45.6116,45.6368,18537.0
2020-07-28 13:40:00,54.35,54.37,54.31,54.35,23400.0,45.6536,45.6704,45.62,45.6536,23400.0
2020-07-28 13:50:00,54.36,54.5,54.36,54.46,23492.0,45.662,45.7796,45.662,45.746,23492.0
2020-07-28 14:00:00,54.46,54.47,54.28,54.3,35470.0,45.746,45.7544,45.5948,45.6116,35470.0
2020-07-28 14:10:00,54.3,54.41,54.28,54.39,32011.0,45.6116,45.704,45.5948,45.6872,32011.0
2020-07-28 14:20:00,54.4,54.47,54.39,54.39,15690.0,45.6956,45.7544,45.6872,45.6872,15690.0
2020-07-28 14:30:00,54.41,54.41,54.3,54.38,30520.0,45.704,45.704,45.6116,45.6788,30520.0
2020-07-28 14:40:00,54.37,54.41,54.34,54.35,29944.0,45.6704,45.704,45.6452,45.6536,29944.0
2020-07-28 14:50:00,54.35,54.42,54.32,54.36,25323.0,45.6536,45.7124,45.6284,45.662,25323.0
2020-07-28 15:00:00,54.37,54.39,54.27,54.28,26212.0,45.6704,45.6872,45.5864,45.5948,26212.0
2020-07-28 15:10:00,54.28,54.31,54.2,54.24,36558.0,45.5948,45.62,45.5276,45.5612,36558.0
2020-07-28 15:20:00,54.24,54.26,54.17,54.22,41325.0,45.5612,45.578,45.5024,45.5444,41325.0
2020-07-28 15:30:00,54.21,54.34,54.17,54.19,54228.0,45.536,45.6452,45.5024,45.5192,54228.0
2020-07-28 15:40:00,54.19,54.28,54.16,54.16,74457.0,45.5192,45.5948,45.494,45.494,74457.0
2020-07-28 15:50:00,54.15,54.19,54.09,54.13,141196.0,45.4856,45.5192,45.4352,45.4688,141196.0
2020-07-29 09:30:00,54.44,54.9,54.44,54.77,94086.0,45.7292,46.1156,45.7292,46.0064,94086.0
2020-07-29 09:40:00,54.78,54.83,54.49,54.56,52440.0,46.0148,46.0568,45.7712,45.83,52440.0
2020-07-29 09:50:00,54.55,54.58,54.37,54.44,45595.0,45.8216,45.8468,45.6704,45.7292,45595.0
2020-07-29 10:00:00,54.45,54.86,54.42,54.79,66027.0,45.7376,46.082,45.7124,46.0232,66027.0
2020-07-29 10:10:00,54.78,54.9,54.67,54.89,24059.0,46.0148,46.1156,45.9224,46.1072,24059.0
2020-07-29 10:20:00,54.9,54.97,54.79,54.96,37046.0,46.1156,46.1744,46.0232,46.166,37046.0
2020-07-29 10:30:00,54.96,55.11,54.93,55.09,46864.0,46.166,46.292,46.1408,46.2752,46864.0
2020-07-29 10:40:00,55.09,55.23,55.05,55.15,60426.0,46.2752,46.3928,46.2416,46.3256,60426.0
2020-07-29 10:50:00,55.15,55.36,55.14,55.25,70566.0,46.3256,46.502,46.3172,46.4096,70566.0
2020-07-29 11:00:00,55.25,55.34,55.24,55.3,52097.0,46.4096,46.4852,46.4012,46.4516,52097.0
2020-07-29 11:10:00,55.31,55.31,55.15,55.15,25673.0,46.46,46.46,46.3256,46.3256,25673.0
2020-07-29 11:20:00,55.15,55.15,55.03,55.1,57579.0,46.3256,46.3256,46.2248,46.2836,57579.0
2020-07-29 11:30:00,55.1,55.1,55.0,55.06,43080.0,46.2836,46.2836,46.1996,46.25,43080.0
2020-07-29 11:40:00,55.06,55.06,55.0,55.0,27370.0,46.25,46.25,46.1996,46.1996,27370.0
2020-07-29 11:50:00,55.0,55.14,55.0,55.05,60289.0,46.1996,46.3172,46.1996,46.2416,60289.0
2020-07-29 12:00:00,55.04,55.04,55.0,55.0,67365.0,46.2332,46.2332,46.1996,46.1996,67365.0
2020-07-29 12:10:00,55.0,55.06,55.0,55.01,45534.0,46.1996,46.25,46.1996,46.208,45534.0
2020-07-29 12:20:00,55.01,55.17,55.01,55.09,21522.0,46.208,46.3424,46.208,46.2752,21522.0
2020-07-29 12:30:00,55.07,55.12,55.03,55.11,32023.0,46.2584,46.3004,46.2248,46.292,32023.0
2020-07-29 12:40:00,55.11,55.2,55.1,55.2,14409.0,46.292,46.3676,46.2836,46.3676,14409.0
2020-07-29 12:50:00,55.19,55.2,55.12,55.16,23159.0,46.3592,46.3676,46.3004,46.334,23159.0
2020-07-29 13:00:00,55.16,55.24,55.15,55.22,16483.0,46.334,46.4012,46.3256,46.3844,16483.0
2020-07-29 13:10:00,55.22,55.26,55.16,55.24,20458.0,46.3844,46.418,46.334,46.4012,20458.0
2020-07-29 13:20:00,55.24,55.27,55.21,55.21,13805.0,46.4012,46.4264,46.376,46.376,13805.0
2020-07-29 13:30:00,55.22,55.23,55.14,55.14,13870.0,46.3844,46.3928,46.3172,46.3172,13870.0
2020-07-29 13:40:00,55.15,55.15,55.09,55.1,13339.0,46.3256,46.3256,46.2752,46.2836,13339.0
2020-07-29 13:50:00,55.1,55.13,55.03,55.03,32302.0,46.2836,46.3088,46.2248,46.2248,32302.0
2020-07-29 14:00:00,55.06,55.14,55.03,55.08,25232.0,46.25,46.3172,46.2248,46.2668,25232.0
2020-07-29 14:10:00,55.08,55.1,55.0,55.09,34692.0,46.2668,46.2836,46.1996,46.2752,34692.0
2020-07-29 14:20:00,55.09,55.14,55.06,55.09,23947.0,46.2752,46.3172,46.25,46.2752,23947.0
2020-07-29 14:30:00,55.09,55.16,55.08,55.12,29493.0,46.2752,46.334,46.2668,46.3004,29493.0
2020-07-29 14:40:00,55.12,55.24,55.09,55.18,48145.0,46.3004,46.4012,46.2752,46.3508,48145.0
2020-07-29 14:50:00,55.17,55.21,55.01,55.02,58997.0,46.3424,46.376,46.208,46.2164,58997.0
2020-07-29 15:00:00,55.02,55.1,54.87,55.05,65009.0,46.2164,46.2836,46.0904,46.2416,65009.0
2020-07-29 15:10:00,55.08,55.11,55.04,55.11,27099.0,46.2668,46.292,46.2332,46.292,27099.0
2020-07-29 15:20:00,55.11,55.18,55.08,55.15,46314.0,46.292,46.3508,46.2668,46.3256,46314.0
2020-07-29 15:30:00,55.16,55.28,55.11,55.2,40502.0,46.334,46.4348,46.292,46.3676,40502.0
2020-07-29 15:40:00,55.2,55.2,55.06,55.16,61967.0,46.3676,46.3676,46.25,46.334,61967.0
2020-07-29 15:50:00,55.15,55.15,54.99,55.13,100378.0,46.3256,46.3256,46.1912,46.3088,100378.0
2020-07-30 09:30:00,54.33,54.7,54.24,54.57,74911.0,45.6368,45.9476,45.5612,45.8384,74911.0
2020-07-30 09:40:00,54.58,54.6,54.33,54.34,17560.0,45.8468,45.8636,45.6368,45.6452,17560.0
2020-07-30 09:50:00,54.32,54.36,54.02,54.04,41096.0,45.6284,45.662,45.3764,45.3932,41096.0
2020-07-30 10:00:00,54.04,54.21,53.88,54.2,66428.0,45.3932,45.536,45.2588,45.5276,66428.0
2020-07-30 10:10:00,54.2,54.29,54.09,54.26,29370.0,45.5276,45.6032,45.4352,45.578,29370.0
2020-07-30 10:20:00,54.26,54.41,54.17,54.3,34476.0,45.578,45.704,45.5024,45.6116,34476.0
2020-07-30 10:30:00,54.32,54.56,54.3,54.55,25595.0,45.6284,45.83,45.6116,45.8216,25595.0
2020-07-30 10:40:00,54.55,54.62,54.42,54.42,39654.0,45.8216,45.8804,45.7124,45.7124,39654.0
2020-07-30 10:50:00,54.41,54.42,54.21,54.39,47704.0,45.704,45.7124,45.536,45.6872,47704.0
2020-07-30 11:00:00,54.4,54.5,54.37,54.42,30954.0,45.6956,45.7796,45.6704,45.7124,30954.0
2020-07-30 11:10:00,54.44,54.75,54.44,54.72,47540.0,45.7292,45.9896,45.7292,45.9644,47540.0
2020-07-30 11:20:00,54.7,54.79,54.66,54.66,27956.0,45.9476,46.0232,45.914,45.914,27956.0
2020-07-30 11:30:00,54.66,54.75,54.56,54.7,22672.0,45.914,45.9896,45.83,45.9476,22672.0
2020-07-30 11:40:00,54.69,54.74,54.62,54.67,18417.0,45.9392,45.9812,45.8804,45.9224,18417.0
2020-07-30 11:50:00,54.67,54.74,54.6,54.62,20796.0,45.9224,45.9812,45.8636,45.8804,20796.0
2020-07-30 12:00:00,54.63,54.75,54.5,54.5,23303.0,45.8888,45.9896,45.7796,45.7796,23303.0
2020-07-30 12:10:00,54.5,54.52,54.29,54.35,80417.0,45.7796,45.7964,45.6032,45.6536,80417.0
2020-07-30 12:20:00,54.37,54.4,54.31,54.32,35093.0,45.6704,45.6956,45.62,45.6284,35093.0
2020-07-30 12:30:00,54.34,54.37,54.19,54.22,42757.0,45.6452,45.6704,45.5192,45.5444,42757.0
2020-07-30 12:40:00,54.25,54.41,54.24,54.41,45827.0,45.5696,45.704,45.5612,45.704,45827.0
2020-07-30 12:50:00,54.43,54.46,54.38,54.43,26734.0,45.7208,45.746,45.6788,45.7208,26734.0
2020-07-30 13:00:00,54.42,54.54,54.41,54.48,19575.0,45.7124,45.8132,45.704,45.7628,19575.0
2020-07-30 13:10:00,54.47,54.57,54.46,54.54,22472.0,45.7544,45.8384,45.746,45.8132,22472.0
2020-07-30 13:20:00,54.54,54.54,54.28,54.3,37603.0,45.8132,45.8132,45.5948,45.6116,37603.0
2020-07-30 13:30:00,54.3,54.3,54.23,54.23,30543.0,45.6116,45.6116,45.5528,45.5528,30543.0
2020-07-30 13:40:00,54.24,54.34,54.23,54.26,33910.0,45.5612,45.6452,45.5528,45.578,33910.0
2020-07-30 13:50:00,54.28,54.4,54.27,54.34,35322.0,45.5948,45.6956,45.5864,45.6452,35322.0
2020-07-30 14:00:00,54.33,54.4,54.27,54.39,21573.0,45.6368,45.6956,45.5864,45.6872,21573.0
2020-07-30 14:10:00,54.38,54.38,54.25,54.3,19828.0,45.6788,45.6788,45.5696,45.6116,19828.0
2020-07-30 14:20:00,54.3,54.36,54.25,54.29,21953.0,45.6116,45.662,45.5696,45.6032,21953.0
2020-07-30 14:30:00,54.3,54.42,54.3,54.39,23945.0,45.6116,45.7124,45.6116,45.6872,23945.0
2020-07-30 14:40:00,54.4,54.45,54.38,54.41,23842.0,45.6956,45.7376,45.6788,45.704,23842.0
2020-07-30 14:50:00,54.42,54.42,54.32,54.37,74860.0,45.7124,45.7124,45.6284,45.6704,74860.0
2020-07-30 15:00:00,54.39,54.45,54.25,54.27,56867.0,45.6872,45.7376,45.5696,45.5864,56867.0
2020-07-30 15:10:00,54.28,54.5,54.27,54.47,68370.0,45.5948,45.7796,45.5864,45.7544,68370.0
2020-07-30 15:20:00,54.48,54.51,54.43,54.51,41669.0,45.7628,45.788,45.7208,45.788,41669.0
2020-07-30 15:30:00,54.51,54.67,54.5,54.59,76238.0,45.788,45.9224,45.7796,45.8552,76238.0
2020-07-30 15:40:00,54.58,54.62,54.55,54.57,92880.0,45.8468,45.8804,45.8216,45.8384,92880.0
2020-07-30 15:50:00,54.56,54.7,54.52,54.69,240008.0,45.83,45.9476,45.7964,45.9392,240008.0
2020-07-31 09:30:00,54.41,54.48,54.04,54.1,78690.0,46.0214,46.0806,45.7084,45.7592,78690.0
2020-07-31 09:40:00,54.08,54.26,53.94,54.0,48688.0,45.7422,45.8945,45.6238,45.6746,48688.0
2020-07-31 09:50:00,53.96,54.07,53.87,54.05,65106.0,45.6407,45.7338,45.5646,45.7169,65106.0
2020-07-31 10:00:00,54.06,54.18,53.86,53.95,49010.0,45.7253,45.8268,45.5562,45.6323,49010.0
2020-07-31 10:10:00,53.93,54.02,53.79,53.91,53301.0,45.6154,45.6915,45.497,45.5985,53301.0
2020-07-31 10:20:00,53.91,54.1,53.84,54.02,51007.0,45.5985,45.7592,45.5392,45.6915,51007.0
2020-07-31 10:30:00,54.0,54.12,53.68,53.69,57059.0,45.6746,45.7761,45.4039,45.4124,57059.0
2020-07-31 10:40:00,53.68,53.72,53.27,53.3,68568.0,45.4039,45.4377,45.0571,45.0825,68568.0
2020-07-31 10:50:00,53.33,53.51,53.21,53.51,63775.0,45.1079,45.2601,45.0064,45.2601,63775.0
2020-07-31 11:00:00,53.56,53.58,53.28,53.28,39142.0,45.3024,45.3193,45.0656,45.0656,39142.0
2020-07-31 11:10:00,53.26,53.64,53.21,53.6,86282.0,45.0487,45.3701,45.0064,45.3362,86282.0
2020-07-31 11:20:00,53.59,53.72,53.55,53.61,38324.0,45.3278,45.4377,45.294,45.3447,38324.0
2020-07-31 11:30:00,53.61,53.63,53.39,53.4,33305.0,45.3447,45.3616,45.1586,45.1671,33305.0
2020-07-31 11:40:00,53.41,53.44,53.24,53.26,37855.0,45.1755,45.2009,45.0317,45.0487,37855.0
2020-07-31 11:50:00,53.24,53.33,52.93,53.14,114373.0,45.0317,45.1079,44.7695,44.9472,114373.0
2020-07-31 12:00:00,53.13,53.34,53.12,53.25,71631.0,44.9387,45.1163,44.9302,45.0402,71631.0
2020-07-31 12:10:00,53.25,53.32,53.17,53.2,63099.0,45.0402,45.0994,44.9725,44.9979,63099.0
2020-07-31 12:20:00,53.2,53.21,53.0,53.07,102327.0,44.9979,45.0064,44.8287,44.888,102327.0
2020-07-31 12:30:00,53.06,53.1,52.91,52.91,92295.0,44.8795,44.9133,44.7526,44.7526,92295.0
2020-07-31 12:40:00,52.94,53.0,52.7,52.7,88978.0,44.778,44.8287,44.575,44.575,88978.0
2020-07-31 12:50:00,52.71,52.81,52.62,52.79,102884.0,44.5835,44.668,44.5073,44.6511,102884.0
2020-07-31 13:00:00,52.78,52.87,52.72,52.73,36692.0,44.6427,44.7188,44.5919,44.6004,36692.0
2020-07-31 13:10:00,52.73,52.86,52.68,52.85,38734.0,44.6004,44.7103,44.5581,44.7019,38734.0
2020-07-31 13:20:00,52.86,53.03,52.85,53.0,22346.0,44.7103,44.8541,44.7019,44.8287,22346.0
2020-07-31 13:30:00,53.0,53.0,52.82,52.84,39601.0,44.8287,44.8287,44.6765,44.6934,39601.0
2020-07-31 13:40:00,52.83,53.05,52.83,53.05,55258.0,44.685,44.871,44.685,44.871,55258.0
2020-07-31 13:50:00,53.08,53.16,53.07,53.1,40868.0,44.8964,44.9641,44.888,44.9133,40868.0
2020-07-31 14:00:00,53.08,53.13,52.89,52.89,35986.0,44.8964,44.9387,44.7357,44.7357,35986.0
2020-07-31 14:10:00,52.9,53.03,52.9,53.01,13883.0,44.7442,44.8541,44.7442,44.8372,13883.0
2020-07-31 14:20:00,53.01,53.12,53.0,53.1,26853.0,44.8372,44.9302,44.8287,44.9133,26853.0
2020-07-31 14:30:00,53.11,53.22,53.11,53.18,35593.0,44.9218,45.0148,44.9218,44.981,35593.0
2020-07-31 14:40:00,53.18,53.26,53.14,53.2,34465.0,44.981,45.0487,44.9472,44.9979,34465.0
2020-07-31 14:50:00,53.21,53.26,53.2,53.23,26264.0,45.0064,45.0487,44.9979,45.0233,26264.0
2020-07-31 15:00:00,53.23,53.28,53.12,53.13,38809.0,45.0233,45.0656,44.9302,44.9387,38809.0
2020-07-31 15:10:00,53.13,53.15,52.97,53.09,51438.0,44.9387,44.9556,44.8034,44.9049,51438.0
2020-07-31 15:20:00,53.08,53.23,53.08,53.19,59748.0,44.8964,45.0233,44.8964,44.9895,59748.0
2020-07-31 15:30:00,53.2,53.21,53.0,53.0,51022.0,44.9979,45.0064,44.8287,44.8287,51022.0
2020-07-31 15:40:00,52.99,53.12,52.98,53.08,87794.0,44.8203,44.9302,44.8118,44.8964,87794.0
2020-07-31 15:50:00,53.09,53.28,52.93,53.28,404367.0,44.9049,45.0656,44.7695,45.0656,404367.0
2020-08-03 09:30:00,53.34,53.83,53.29,53.31,138909.0,45.1163,45.5308,45.074,45.091,138909.0
2020-08-03 09:40:00,53.32,53.32,53.14,53.22,103404.0,45.0994,45.0994,44.9472,45.0148,103404.0
2020-08-03 09:50:00,53.23,53.31,53.01,53.04,75585.0,45.0233,45.091,44.8372,44.8626,75585.0
2020-08-03 10:00:00,53.03,53.23,52.71,52.72,97672.0,44.8541,45.0233,44.5835,44.5919,97672.0
2020-08-03 10:10:00,52.72,52.8,52.42,52.71,144722.0,44.5919,44.6596,44.3382,44.5835,144722.0
2020-08-03 10:20:00,52.71,52.93,52.71,52.92,61558.0,44.5835,44.7695,44.5835,44.7611,61558.0
2020-08-03 10:30:00,52.92,53.21,52.9,53.18,52737.0,44.7611,45.0064,44.7442,44.981,52737.0
2020-08-03 10:40:00,53.19,53.26,52.89,52.9,78181.0,44.9895,45.0487,44.7357,44.7442,78181.0
2020-08-03 10:50:00,52.89,53.09,52.88,53.04,35719.0,44.7357,44.9049,44.7273,44.8626,35719.0
2020-08-03 11:00:00,53.04,53.11,53.0,53.03,45737.0,44.8626,44.9218,44.8287,44.8541,45737.0
2020-08-03 11:10:00,53.03,53.22,52.98,53.13,36047.0,44.8541,45.0148,44.8118,44.9387,36047.0
2020-08-03 11:20:00,53.14,53.34,53.14,53.33,37477.0,44.9472,45.1163,44.9472,45.1079,37477.0
2020-08-03 11:30:00,53.35,53.44,53.25,53.28,32149.0,45.1248,45.2009,45.0402,45.0656,32149.0
2020-08-03 11:40:00,53.32,53.5,53.29,53.45,55705.0,45.0994,45.2517,45.074,45.2094,55705.0
2020-08-03 11:50:00,53.42,53.43,53.16,53.3,19860.0,45.184,45.1925,44.9641,45.0825,19860.0
2020-08-03 12:00:00,53.3,53.36,53.28,53.31,35410.0,45.0825,45.1332,45.0656,45.091,35410.0
2020-08-03 12:10:00,53.31,53.32,53.22,53.31,25322.0,45.091,45.0994,45.0148,45.091,25322.0
2020-08-03 12:20:00,53.29,53.29,53.19,53.23,29700.0,45.074,45.074,44.9895,45.0233,29700.0
2020-08-03 12:30:00,53.22,53.24,53.14,53.19,39029.0,45.0148,45.0317,44.9472,44.9895,39029.0
2020-08-03 12:40:00,53.18,53.29,53.14,53.23,20940.0,44.981,45.074,44.9472,45.0233,20940.0
2020-08-03 12:50:00,53.23,53.24,53.15,53.22,14696.0,45.0233,45.0317,44.9556,45.0148,14696.0
2020-08-03 13:00:00,53.21,53.24,53.17,53.19,18829.0,45.0064,45.0317,44.9725,44.9895,18829.0
2020-08-03 13:10:00,53.18,53.19,53.09,53.18,32091.0,44.981,44.9895,44.9049,44.981,32091.0
2020-08-03 13:20:00,53.18,53.27,53.17,53.21,17618.0,44.981,45.0571,44.9725,45.0064,17618.0
2020-08-03 13:30:00,53.22,53.38,53.22,53.37,18807.0,45.0148,45.1502,45.0148,45.1417,18807.0
2020-08-03 13:40:00,53.36,53.39,53.3,53.34,26549.0,45.1332,45.1586,45.0825,45.1163,26549.0
2020-08-03 13:50:00,53.35,53.4,53.3,53.35,37722.0,45.1248,45.1671,45.0825,45.1248,37722.0
2020-08-03 14:00:00,53.36,53.37,53.3,53.34,46945.0,45.1332,45.1417,45.0825,45.1163,46945.0
2020-08-03 14:10:00,53.35,53.42,53.33,53.39,35397.0,45.1248,45.184,45.1079,45.1586,35397.0
2020-08-03 14:20:00,53.39,53.41,53.33,53.37,38586.0,45.1586,45.1755,45.1079,45.1417,38586.0
2020-08-03 14:30:00,53.36,53.36,53.31,53.31,34649.0,45.1332,45.1332,45.091,45.091,34649.0
2020-08-03 14:40:00,53.32,53.35,53.24,53.31,61970.0,45.0994,45.1248,45.0317,45.091,61970.0
2020-08-03 14:50:00,53.29,53.32,53.21,53.24,41519.0,45.074,45.0994,45.0064,45.0317,41519.0
2020-08-03 15:00:00,53.24,53.26,53.13,53.19,27085.0,45.0317,45.0487,44.9387,44.9895,27085.0
2020-08-03 15:10:00,53.2,53.25,53.13,53.22,34391.0,44.9979,45.0402,44.9387,45.0148,34391.0
2020-08-03 15:20:00,53.23,53.24,53.16,53.19,36368.0,45.0233,45.0317,44.9641,44.9895,36368.0
2020-08-03 15:30:00,53.2,53.21,53.05,53.18,53066.0,44.9979,45.0064,44.871,44.981,53066.0
2020-08-03 15:40:00,53.17,53.24,53.07,53.08,42769.0,44.9725,45.0317,44.888,44.8964,42769.0
2020-08-03 15:50:00,53.07,53.16,53.02,53.07,99005.0,44.888,44.9641,44.8457,44.888,99005.0
2020-08-04 09:30:00,52.76,52.99,52.44,52.59,119515.0,44.6258,44.8203,44.3551,44.482,119515.0
2020-08-04 09:40:00,52.64,52.65,52.39,52.41,118975.0,44.5243,44.5327,44.3128,44.3297,118975.0
2020-08-04 09:50:00,52.4,52.64,52.4,52.58,96277.0,44.3213,44.5243,44.3213,44.4735,96277.0
2020-08-04 10:00:00,52.57,52.69,52.46,52.66,100837.0,44.465,44.5665,44.372,44.5412,100837.0
2020-08-04 10:10:00,52.65,52.89,52.58,52.8,81495.0,44.5327,44.7357,44.4735,44.6596,81495.0
2020-08-04 10:20:00,52.82,52.92,52.8,52.83,48737.0,44.6765,44.7611,44.6596,44.685,48737.0
2020-08-04 10:30:00,52.84,52.85,52.61,52.69,90156.0,44.6934,44.7019,44.4989,44.5665,90156.0
2020-08-04 10:40:00,52.71,52.72,52.55,52.66,83602.0,44.5835,44.5919,44.4481,44.5412,83602.0
2020-08-04 10:50:00,52.65,52.67,52.53,52.57,49387.0,44.5327,44.5496,44.4312,44.465,49387.0
2020-08-04 11:00:00,52.58,52.63,52.47,52.47,60660.0,44.4735,44.5158,44.3805,44.3805,60660.0
2020-08-04 11:10:00,52.47,52.6,52.43,52.44,80758.0,44.3805,44.4904,44.3466,44.3551,80758.0
2020-08-04 11:20:00,52.44,52.54,52.36,52.52,213674.0,44.3551,44.4397,44.2874,44.4228,213674.0
2020-08-04 11:30:00,52.52,52.52,52.36,52.4,42153.0,44.4228,44.4228,44.2874,44.3213,42153.0
2020-08-04 11:40:00,52.39,52.46,52.31,52.31,40840.0,44.3128,44.372,44.2451,44.2451,40840.0
2020-08-04 11:50:00,52.31,52.32,52.17,52.28,56790.0,44.2451,44.2536,44.1267,44.2198,56790.0
2020-08-04 12:00:00,52.29,52.34,52.2,52.21,38239.0,44.2282,44.2705,44.1521,44.1605,38239.0
2020-08-04 12:10:00,52.2,52.28,51.98,52.09,181890.0,44.1521,44.2198,43.966,44.059,181890.0
2020-08-04 12:20:00,52.1,52.35,52.1,52.18,74544.0,44.0675,44.279,44.0675,44.1352,74544.0
2020-08-04 12:30:00,52.15,52.18,52.08,52.1,69707.0,44.1098,44.1352,44.0506,44.0675,69707.0
2020-08-04 12:40:00,52.1,52.17,52.03,52.08,77733.0,44.0675,44.1267,44.0083,44.0506,77733.0
2020-08-04 12:50:00,52.08,52.1,52.01,52.02,57302.0,44.0506,44.0675,43.9914,43.9998,57302.0
2020-08-04 13:00:00,52.03,52.05,51.95,52.05,92750.0,44.0083,44.0252,43.9406,44.0252,92750.0
2020-08-04 13:10:00,52.05,52.27,52.04,52.26,29929.0,44.0252,44.2113,44.0168,44.2028,29929.0
2020-08-04 13:20:00,52.26,52.3,52.17,52.26,46411.0,44.2028,44.2367,44.1267,44.2028,46411.0
2020-08-04 13:30:00,52.26,52.36,52.23,52.35,52883.0,44.2028,44.2874,44.1775,44.279,52883.0
2020-08-04 13:40:00,52.35,52.35,52.18,52.23,48960.0,44.279,44.279,44.1352,44.1775,48960.0
2020-08-04 13:50:00,52.23,52.25,52.11,52.16,42092.0,44.1775,44.1944,44.076,44.1183,42092.0
2020-08-04 14:00:00,52.16,52.18,52.06,52.06,65034.0,44.1183,44.1352,44.0337,44.0337,65034.0
2020-08-04 14:10:00,52.05,52.06,51.98,52.01,81777.0,44.0252,44.0337,43.966,43.9914,81777.0
2020-08-04 14:20:00,52.03,52.05,51.95,51.95,56852.0,44.0083,44.0252,43.9406,43.9406,56852.0
2020-08-04 14:30:00,51.95,51.95,51.81,51.87,87559.0,43.9406,43.9406,43.8222,43.873,87559.0
2020-08-04 14:40:00,51.87,51.98,51.85,51.98,68304.0,43.873,43.966,43.8561,43.966,68304.0
2020-08-04 14:50:00,51.98,52.25,51.95,52.24,120554.0,43.966,44.1944,43.9406,44.1859,120554.0
2020-08-04 15:00:00,52.23,52.24,52.1,52.12,44896.0,44.1775,44.1859,44.0675,44.0844,44896.0
2020-08-04 15:10:00,52.13,52.31,52.11,52.3,85670.0,44.0929,44.2451,44.076,44.2367,85670.0
2020-08-04 15:20:00,52.31,52.32,52.2,52.24,129019.0,44.2451,44.2536,44.1521,44.1859,129019.0
2020-08-04 15:30:00,52.24,52.26,52.15,52.16,115679.0,44.1859,44.2028,44.1098,44.1183,115679.0
2020-08-04 15:40:00,52.16,52.39,52.15,52.39,148420.0,44.1183,44.3128,44.1098,44.3128,148420.0
2020-08-04 15:50:00,52.4,52.46,52.16,52.17,371966.0,44.3213,44.372,44.1183,44.1267,371966.0
2020-08-05 09:30:00,52.42,52.48,52.25,52.3,182231.0,44.3382,44.3889,44.1944,44.2367,182231.0
2020-08-05 09:40:00,52.3,52.33,52.13,52.3,95278.0,44.2367,44.262,44.0929,44.2367,95278.0
2020-08-05 09:50:00,52.3,52.37,52.21,52.34,92982.0,44.2367,44.2959,44.1605,44.2705,92982.0
2020-08-05 10:00:00,52.34,52.34,52.22,52.29,108938.0,44.2705,44.2705,44.169,44.2282,108938.0
2020-08-05 10:10:00,52.29,52.37,52.28,52.36,123187.0,44.2282,44.2959,44.2198,44.2874,123187.0
2020-08-05 10:20:00,52.36,52.36,52.16,52.16,97039.0,44.2874,44.2874,44.1183,44.1183,97039.0
2020-08-05 10:30:00,52.17,52.38,52.16,52.29,164803.0,44.1267,44.3043,44.1183,44.2282,164803.0
2020-08-05 10:40:00,52.29,52.3,52.16,52.2,106459.0,44.2282,44.2367,44.1183,44.1521,106459.0
2020-08-05 10:50:00,52.18,52.35,52.18,52.24,131600.0,44.1352,44.279,44.1352,44.1859,131600.0
2020-08-05 11:00:00,52.25,52.28,52.15,52.17,129397.0,44.1944,44.2198,44.1098,44.1267,129397.0
2020-08-05 11:10:00,52.16,52.25,52.12,52.15,120898.0,44.1183,44.1944,44.0844,44.1098,120898.0
2020-08-05 11:20:00,52.15,52.2,52.05,52.08,120581.0,44.1098,44.1521,44.0252,44.0506,120581.0
2020-08-05 11:30:00,52.07,52.26,52.07,52.26,112495.0,44.0421,44.2028,44.0421,44.2028,112495.0
2020-08-05 11:40:00,52.27,52.3,52.2,52.23,87720.0,44.2113,44.2367,44.1521,44.1775,87720.0
2020-08-05 11:50:00,52.24,52.32,52.23,52.26,78182.0,44.1859,44.2536,44.1775,44.2028,78182.0
2020-08-05 12:00:00,52.25,52.38,52.25,52.38,56027.0,44.1944,44.3043,44.1944,44.3043,56027.0
2020-08-05 12:10:00,52.39,52.47,52.38,52.4,53791.0,44.3128,44.3805,44.3043,44.3213,53791.0
2020-08-05 12:20:00,52.39,52.42,52.33,52.4,59026.0,44.3128,44.3382,44.262,44.3213,59026.0
2020-08-05 12:30:00,52.4,52.41,52.32,52.38,47980.0,44.3213,44.3297,44.2536,44.3043,47980.0
2020-08-05 12:40:00,52.38,52.4,52.32,52.36,47577.0,44.3043,44.3213,44.2536,44.2874,47577.0
2020-08-05 12:50:00,52.35,52.43,52.31,52.36,47749.0,44.279,44.3466,44.2451,44.2874,47749.0
2020-08-05 13:00:00,52.36,52.59,52.36,52.52,97265.0,44.2874,44.482,44.2874,44.4228,97265.0
2020-08-05 13:10:00,52.52,52.59,52.48,52.56,88762.0,44.4228,44.482,44.3889,44.4566,88762.0
2020-08-05 13:20:00,52.56,52.59,52.52,52.54,81485.0,44.4566,44.482,44.4228,44.4397,81485.0
2020-08-05 13:30:00,52.54,52.83,52.53,52.83,96768.0,44.4397,44.685,44.4312,44.685,96768.0
2020-08-05 13:40:00,52.83,52.93,52.83,52.85,47572.0,44.685,44.7695,44.685,44.7019,47572.0
2020-08-05 13:50:00,52.86,53.0,52.86,52.98,61699.0,44.7103,44.8287,44.7103,44.8118,61699.0
2020-08-05 14:00:00,52.98,53.05,52.98,53.05,92520.0,44.8118,44.871,44.8118,44.871,92520.0
2020-08-05 14:10:00,53.05,53.19,53.05,53.17,51467.0,44.871,44.9895,44.871,44.9725,51467.0
2020-08-05 14:20:00,53.18,53.2,52.93,53.0,84893.0,44.981,44.9979,44.7695,44.8287,84893.0
2020-08-05 14:30:00,53.0,53.0,52.8,52.8,67193.0,44.8287,44.8287,44.6596,44.6596,67193.0
2020-08-05 14:40:00,52.79,52.84,52.74,52.75,67336.0,44.6511,44.6934,44.6088,44.6173,67336.0
2020-08-05 14:50:00,52.75,52.95,52.74,52.89,61748.0,44.6173,44.7865,44.6088,44.7357,61748.0
2020-08-05 15:00:00,52.9,52.94,52.79,52.8,98856.0,44.7442,44.778,44.6511,44.6596,98856.0
2020-08-05 15:10:00,52.81,52.98,52.78,52.97,93276.0,44.668,44.8118,44.6427,44.8034,93276.0
2020-08-05 15:20:00,52.97,53.02,52.87,52.97,141336.0,44.8034,44.8457,44.7188,44.8034,141336.0
2020-08-05 15:30:00,52.97,53.09,52.89,52.92,148372.0,44.8034,44.9049,44.7357,44.7611,148372.0
2020-08-05 15:40:00,52.92,52.92,52.81,52.81,116193.0,44.7611,44.7611,44.668,44.668,116193.0
2020-08-05 15:50:00,52.8,53.06,52.78,52.92,392118.0,44.6596,44.8795,44.6427,44.7611,392118.0
2020-08-06 09:30:00,52.82,53.16,52.7,53.09,105558.0,44.6765,44.9641,44.575,44.9049,105558.0
2020-08-06 09:40:00,53.1,53.24,53.08,53.22,61535.0,44.9133,45.0317,44.8964,45.0148,61535.0
2020-08-06 09:50:00,53.22,53.5,53.21,53.47,59219.0,45.0148,45.2517,45.0064,45.2263,59219.0
2020-08-06 10:00:00,53.5,53.52,53.34,53.4,51320.0,45.2517,45.2686,45.1163,45.1671,51320.0
2020-08-06 10:10:00,53.41,53.59,53.41,53.54,48300.0,45.1755,45.3278,45.1755,45.2855,48300.0
2020-08-06 10:20:00,53.55,53.59,53.49,53.51,46479.0,45.294,45.3278,45.2432,45.2601,46479.0
2020-08-06 10:30:00,53.52,53.56,53.28,53.29,58821.0,45.2686,45.3024,45.0656,45.074,58821.0
2020-08-06 10:40:00,53.3,53.3,53.02,53.03,97261.0,45.0825,45.0825,44.8457,44.8541,97261.0
2020-08-06 10:50:00,53.02,53.02,52.86,52.98,65815.0,44.8457,44.8457,44.7103,44.8118,65815.0
2020-08-06 11:00:00,52.97,53.07,52.93,53.01,30352.0,44.8034,44.888,44.7695,44.8372,30352.0
2020-08-06 11:10:00,53.02,53.03,52.9,52.95,49330.0,44.8457,44.8541,44.7442,44.7865,49330.0
2020-08-06 11:20:00,52.96,53.02,52.91,52.96,47716.0,44.7949,44.8457,44.7526,44.7949,47716.0
2020-08-06 11:30:00,52.96,52.98,52.83,52.85,53075.0,44.7949,44.8118,44.685,44.7019,53075.0
2020-08-06 11:40:00,52.85,52.99,52.81,52.98,47331.0,44.7019,44.8203,44.668,44.8118,47331.0
2020-08-06 11:50:00,52.98,53.18,52.96,53.12,45826.0,44.8118,44.981,44.7949,44.9302,45826.0
2020-08-06 12:00:00,53.12,53.15,53.05,53.06,58464.0,44.9302,44.9556,44.871,44.8795,58464.0
2020-08-06 12:10:00,53.06,53.16,53.03,53.16,30223.0,44.8795,44.9641,44.8541,44.9641,30223.0
2020-08-06 12:20:00,53.16,53.17,53.1,53.11,33872.0,44.9641,44.9725,44.9133,44.9218,33872.0
2020-08-06 12:30:00,53.1,53.12,53.04,53.07,29590.0,44.9133,44.9302,44.8626,44.888,29590.0
2020-08-06 12:40:00,53.07,53.1,53.01,53.07,32976.0,44.888,44.9133,44.8372,44.888,32976.0
2020-08-06 12:50:00,53.08,53.09,52.92,52.98,29842.0,44.8964,44.9049,44.7611,44.8118,29842.0
2020-08-06 13:00:00,52.98,53.06,52.97,53.03,37410.0,44.8118,44.8795,44.8034,44.8541,37410.0
2020-08-06 13:10:00,53.03,53.12,53.03,53.11,26856.0,44.8541,44.9302,44.8541,44.9218,26856.0
2020-08-06 13:20:00,53.11,53.16,53.11,53.15,23671.0,44.9218,44.9641,44.9218,44.9556,23671.0
2020-08-06 13:30:00,53.15,53.16,53.1,53.1,31512.0,44.9556,44.9641,44.9133,44.9133,31512.0
2020-08-06 13:40:00,53.11,53.2,53.05,53.19,30246.0,44.9218,44.9979,44.871,44.9895,30246.0
2020-08-06 13:50:00,53.18,53.19,53.09,53.09,31303.0,44.981,44.9895,44.9049,44.9049,31303.0
2020-08-06 14:00:00,53.09,53.26,53.09,53.24,33309.0,44.9049,45.0487,44.9049,45.0317,33309.0
2020-08-06 14:10:00,53.24,53.26,53.23,53.23,29917.0,45.0317,45.0487,45.0233,45.0233,29917.0
2020-08-06 14:20:00,53.24,53.25,53.18,53.2,36799.0,45.0317,45.0402,44.981,44.9979,36799.0
2020-08-06 14:30:00,53.2,53.22,53.17,53.19,51074.0,44.9979,45.0148,44.9725,44.9895,51074.0
2020-08-06 14:40:00,53.19,53.24,53.18,53.21,50522.0,44.9895,45.0317,44.981,45.0064,50522.0
2020-08-06 14:50:00,53.21,53.26,53.13,53.16,65269.0,45.0064,45.0487,44.9387,44.9641,65269.0
2020-08-06 15:00:00,53.17,53.18,53.06,53.09,85866.0,44.9725,44.981,44.8795,44.9049,85866.0
2020-08-06 15:10:00,53.09,53.16,53.07,53.16,60136.0,44.9049,44.9641,44.888,44.9641,60136.0
2020-08-06 15:20:00,53.15,53.19,53.12,53.18,44064.0,44.9556,44.9895,44.9302,44.981,44064.0
2020-08-06 15:30:00,53.19,53.2,53.15,53.17,74296.0,44.9895,44.9979,44.9556,44.9725,74296.0
2020-08-06 15:40:00,53.16,53.18,53.01,53.04,74951.0,44.9641,44.981,44.8372,44.8626,74951.0
2020-08-06 15:50:00,53.03,53.05,53.0,53.0,189536.0,44.8541,44.871,44.8287,44.8287,189536.0
2020-08-07 09:30:00,52.86,52.98,52.73,52.94,41858.0,44.7103,44.8118,44.6004,44.778,41858.0
2020-08-07 09:40:00,52.91,53.02,52.85,52.93,26399.0,44.7526,44.8457,44.7019,44.7695,26399.0
2020-08-07 09:50:00,52.92,52.98,52.89,52.93,29155.0,44.7611,44.8118,44.7357,44.7695,29155.0
2020-08-07 10:00:00,52.93,52.98,52.75,52.8,40136.0,44.7695,44.8118,44.6173,44.6596,40136.0
2020-08-07 10:10:00,52.82,53.01,52.74,52.78,32571.0,44.6765,44.8372,44.6088,44.6427,32571.0
2020-08-07 10:20:00,52.78,52.8,52.7,52.78,17433.0,44.6427,44.6596,44.575,44.6427,17433.0
2020-08-07 10:30:00,52.8,52.96,52.8,52.95,21714.0,44.6596,44.7949,44.6596,44.7865,21714.0
2020-08-07 10:40:00,52.95,53.08,52.92,53.04,20801.0,44.7865,44.8964,44.7611,44.8626,20801.0
2020-08-07 10:50:00,53.06,53.14,53.01,53.02,15313.0,44.8795,44.9472,44.8372,44.8457,15313.0
2020-08-07 11:00:00,53.03,53.14,53.01,53.12,24163.0,44.8541,44.9472,44.8372,44.9302,24163.0
2020-08-07 11:10:00,53.11,53.15,53.02,53.03,36856.0,44.9218,44.9556,44.8457,44.8541,36856.0
2020-08-07 11:20:00,53.03,53.09,53.0,53.0,28012.0,44.8541,44.9049,44.8287,44.8287,28012.0
2020-08-07 11:30:00,52.98,53.09,52.97,53.08,28700.0,44.8118,44.9049,44.8034,44.8964,28700.0
2020-08-07 11:40:00,53.09,53.1,53.02,53.03,23964.0,44.9049,44.9133,44.8457,44.8541,23964.0
2020-08-07 11:50:00,53.02,53.04,52.85,52.87,39441.0,44.8457,44.8626,44.7019,44.7188,39441.0
2020-08-07 12:00:00,52.86,52.89,52.83,52.85,26388.0,44.7103,44.7357,44.685,44.7019,26388.0
2020-08-07 12:10:00,52.85,52.98,52.84,52.9,31940.0,44.7019,44.8118,44.6934,44.7442,31940.0
2020-08-07 12:20:00,52.89,52.93,52.82,52.91,42813.0,44.7357,44.7695,44.6765,44.7526,42813.0
2020-08-07 12:30:00,52.92,52.92,52.86,52.88,15848.0,44.7611,44.7611,44.7103,44.7273,15848.0
2020-08-07 12:40:00,52.89,52.95,52.85,52.92,25307.0,44.7357,44.7865,44.7019,44.7611,25307.0
2020-08-07 12:50:00,52.91,52.92,52.79,52.82,31226.0,44.7526,44.7611,44.6511,44.6765,31226.0
2020-08-07 13:00:00,52.82,52.86,52.72,52.74,20048.0,44.6765,44.7103,44.5919,44.6088,20048.0
2020-08-07 13:10:00,52.73,52.82,52.65,52.8,21382.0,44.6004,44.6765,44.5327,44.6596,21382.0
2020-08-07 13:20:00,52.8,52.83,52.74,52.82,22257.0,44.6596,44.685,44.6088,44.6765,22257.0
2020-08-07 13:30:00,52.83,52.91,52.8,52.88,22832.0,44.685,44.7526,44.6596,44.7273,22832.0
2020-08-07 13:40:00,52.88,53.03,52.87,52.95,23122.0,44.7273,44.8541,44.7188,44.7865,23122.0
2020-08-07 13:50:00,52.95,52.95,52.73,52.73,52920.0,44.7865,44.7865,44.6004,44.6004,52920.0
2020-08-07 14:00:00,52.74,52.81,52.62,52.66,31606.0,44.6088,44.668,44.5073,44.5412,31606.0
2020-08-07 14:10:00,52.66,52.74,52.62,52.62,21634.0,44.5412,44.6088,44.5073,44.5073,21634.0
2020-08-07 14:20:00,52.63,52.64,52.46,52.46,37804.0,44.5158,44.5243,44.372,44.372,37804.0
2020-08-07 14:30:00,52.45,52.67,52.44,52.47,87391.0,44.3635,44.5496,44.3551,44.3805,87391.0
2020-08-07 14:40:00,52.48,52.53,52.42,52.48,34030.0,44.3889,44.4312,44.3382,44.3889,34030.0
2020-08-07 14:50:00,52.45,52.52,52.43,52.46,45314.0,44.3635,44.4228,44.3466,44.372,45314.0
2020-08-07 15:00:00,52.46,52.6,52.44,52.59,61074.0,44.372,44.4904,44.3551,44.482,61074.0
2020-08-07 15:10:00,52.58,52.59,52.43,52.46,55005.0,44.4735,44.482,44.3466,44.372,55005.0
2020-08-07 15:20:00,52.46,52.55,52.41,52.44,43682.0,44.372,44.4481,44.3297,44.3551,43682.0
2020-08-07 15:30:00,52.44,52.46,52.39,52.42,65942.0,44.3551,44.372,44.3128,44.3382,65942.0
2020-08-07 15:40:00,52.42,52.45,52.38,52.4,192574.0,44.3382,44.3635,44.3043,44.3213,192574.0
2020-08-07 15:50:00,52.39,52.52,52.35,52.52,306889.0,44.3128,44.4228,44.279,44.4228,306889.0
2020-08-10 09:30:00,52.7,52.72,52.35,52.41,164424.0,44.575,44.5919,44.279,44.3297,164424.0
2020-08-10 09:40:00,52.44,52.48,52.26,52.4,35637.0,44.3551,44.3889,44.2028,44.3213,35637.0
2020-08-10 09:50:00,52.41,52.43,52.27,52.32,35748.0,44.3297,44.3466,44.2113,44.2536,35748.0
2020-08-10 10:00:00,52.32,52.33,52.1,52.16,47149.0,44.2536,44.262,44.0675,44.1183,47149.0
2020-08-10 10:10:00,52.15,52.36,52.15,52.32,48355.0,44.1098,44.2874,44.1098,44.2536,48355.0
2020-08-10 10:20:00,52.32,52.33,52.09,52.09,30583.0,44.2536,44.262,44.059,44.059,30583.0
2020-08-10 10:30:00,52.12,52.17,52.05,52.06,55525.0,44.0844,44.1267,44.0252,44.0337,55525.0
2020-08-10 10:40:00,52.05,52.09,52.0,52.01,67705.0,44.0252,44.059,43.9829,43.9914,67705.0
2020-08-10 10:50:00,52.01,52.06,51.93,51.95,93636.0,43.9914,44.0337,43.9237,43.9406,93636.0
2020-08-10 11:00:00,51.97,52.08,51.77,51.88,137688.0,43.9575,44.0506,43.7884,43.8814,137688.0
2020-08-10 11:10:00,51.87,51.96,51.84,51.87,59704.0,43.873,43.9491,43.8476,43.873,59704.0
2020-08-10 11:20:00,51.87,52.02,51.79,51.98,123367.0,43.873,43.9998,43.8053,43.966,123367.0
2020-08-10 11:30:00,51.98,52.18,51.96,52.12,199160.0,43.966,44.1352,43.9491,44.0844,199160.0
2020-08-10 11:40:00,52.11,52.41,52.07,52.28,75629.0,44.076,44.3297,44.0421,44.2198,75629.0
2020-08-10 11:50:00,52.28,52.28,52.14,52.19,64375.0,44.2198,44.2198,44.1013,44.1436,64375.0
2020-08-10 12:00:00,52.19,52.21,51.97,52.0,241609.0,44.1436,44.1605,43.9575,43.9829,241609.0
2020-08-10 12:10:00,51.99,52.05,51.93,51.97,83550.0,43.9745,44.0252,43.9237,43.9575,83550.0
2020-08-10 12:20:00,51.96,52.03,51.85,51.86,75807.0,43.9491,44.0083,43.8561,43.8645,75807.0
2020-08-10 12:30:00,51.86,52.0,51.86,51.99,44091.0,43.8645,43.9829,43.8645,43.9745,44091.0
2020-08-10 12:40:00,51.99,52.06,51.95,52.0,39880.0,43.9745,44.0337,43.9406,43.9829,39880.0
2020-08-10 12:50:00,51.99,52.11,51.99,52.1,34015.0,43.9745,44.076,43.9745,44.0675,34015.0
2020-08-10 13:00:00,52.11,52.24,52.11,52.16,38686.0,44.076,44.1859,44.076,44.1183,38686.0
2020-08-10 13:10:00,52.17,52.18,52.07,52.07,34112.0,44.1267,44.1352,44.0421,44.0421,34112.0
2020-08-10 13:20:00,52.08,52.17,52.07,52.17,87714.0,44.0506,44.1267,44.0421,44.1267,87714.0
2020-08-10 13:30:00,52.17,52.24,52.07,52.11,47387.0,44.1267,44.1859,44.0421,44.076,47387.0
2020-08-10 13:40:00,52.11,52.14,52.0,52.0,44046.0,44.076,44.1013,43.9829,43.9829,44046.0
2020-08-10 13:50:00,52.0,52.04,51.97,52.04,40070.0,43.9829,44.0168,43.9575,44.0168,40070.0
2020-08-10 14:00:00,52.05,52.15,51.98,52.05,137846.0,44.0252,44.1098,43.966,44.0252,137846.0
2020-08-10 14:10:00,52.05,52.1,52.0,52.1,43738.0,44.0252,44.0675,43.9829,44.0675,43738.0
2020-08-10 14:20:00,52.11,52.17,52.05,52.15,26750.0,44.076,44.1267,44.0252,44.1098,26750.0
2020-08-10 14:30:00,52.16,52.2,52.12,52.12,38349.0,44.1183,44.1521,44.0844,44.0844,38349.0
2020-08-10 14:40:00,52.12,52.16,52.07,52.14,38605.0,44.0844,44.1183,44.0421,44.1013,38605.0
2020-08-10 14:50:00,52.15,52.28,52.12,52.23,61752.0,44.1098,44.2198,44.0844,44.1775,61752.0
2020-08-10 15:00:00,52.23,52.4,52.19,52.39,101373.0,44.1775,44.3213,44.1436,44.3128,101373.0
2020-08-10 15:10:00,52.39,52.4,52.31,52.36,62034.0,44.3128,44.3213,44.2451,44.2874,62034.0
2020-08-10 15:20:00,52.36,52.4,52.3,52.37,72026.0,44.2874,44.3213,44.2367,44.2959,72026.0
2020-08-10 15:30:00,52.38,52.4,52.25,52.32,94157.0,44.3043,44.3213,44.1944,44.2536,94157.0
2020-08-10 15:40:00,52.33,52.35,52.16,52.22,140057.0,44.262,44.279,44.1183,44.169,140057.0
2020-08-10 15:50:00,52.22,52.33,52.15,52.33,335314.0,44.169,44.262,44.1098,44.262,335314.0
2020-08-11 09:30:00,52.59,52.77,52.52,52.64,241190.0,44.482,44.6342,44.4228,44.5243,241190.0
2020-08-11 09:40:00,52.65,52.98,52.62,52.95,97023.0,44.5327,44.8118,44.5073,44.7865,97023.0
2020-08-11 09:50:00,52.96,53.12,52.73,53.1,139561.0,44.7949,44.9302,44.6004,44.9133,139561.0
2020-08-11 10:00:00,53.12,53.2,52.92,53.1,121583.0,44.9302,44.9979,44.7611,44.9133,121583.0
2020-08-11 10:10:00,53.1,53.2,53.0,53.11,172829.0,44.9133,44.9979,44.8287,44.9218,172829.0
2020-08-11 10:20:00,53.11,53.53,53.11,53.51,134885.0,44.9218,45.277,44.9218,45.2601,134885.0
2020-08-11 10:30:00,53.52,53.58,53.43,53.5,93166.0,45.2686,45.3193,45.1925,45.2517,93166.0
2020-08-11 10:40:00,53.47,53.51,53.38,53.48,81544.0,45.2263,45.2601,45.1502,45.2347,81544.0
2020-08-11 10:50:00,53.49,53.61,53.46,53.58,82474.0,45.2432,45.3447,45.2178,45.3193,82474.0
2020-08-11 11:00:00,53.58,53.74,53.52,53.68,83340.0,45.3193,45.4547,45.2686,45.4039,83340.0
2020-08-11 11:10:00,53.69,53.71,53.6,53.66,57719.0,45.4124,45.4293,45.3362,45.387,57719.0
2020-08-11 11:20:00,53.64,53.71,53.53,53.56,58547.0,45.3701,45.4293,45.277,45.3024,58547.0
2020-08-11 11:30:00,53.55,53.55,53.25,53.29,79147.0,45.294,45.294,45.0402,45.074,79147.0
2020-08-11 11:40:00,53.28,53.42,53.2,53.26,38570.0,45.0656,45.184,44.9979,45.0487,38570.0
2020-08-11 11:50:00,53.27,53.3,53.17,53.24,60332.0,45.0571,45.0825,44.9725,45.0317,60332.0
2020-08-11 12:00:00,53.25,53.33,53.18,53.29,112423.0,45.0402,45.1079,44.981,45.074,112423.0
2020-08-11 12:10:00,53.3,53.49,53.21,53.48,51028.0,45.0825,45.2432,45.0064,45.2347,51028.0
2020-08-11 12:20:00,53.47,53.5,53.44,53.48,47226.0,45.2263,45.2517,45.2009,45.2347,47226.0
2020-08-11 12:30:00,53.46,53.58,53.44,53.55,47505.0,45.2178,45.3193,45.2009,45.294,47505.0
2020-08-11 12:40:00,53.57,53.57,53.43,53.46,84426.0,45.3109,45.3109,45.1925,45.2178,84426.0
2020-08-11 12:50:00,53.48,53.51,53.37,53.41,108123.0,45.2347,45.2601,45.1417,45.1755,108123.0
2020-08-11 13:00:00,53.41,53.52,53.36,53.48,31084.0,45.1755,45.2686,45.1332,45.2347,31084.0
2020-08-11 13:10:00,53.49,53.5,53.35,53.42,35009.0,45.2432,45.2517,45.1248,45.184,35009.0
2020-08-11 13:20:00,53.43,53.6,53.42,53.57,62930.0,45.1925,45.3362,45.184,45.3109,62930.0
2020-08-11 13:30:00,53.57,53.61,53.52,53.61,34548.0,45.3109,45.3447,45.2686,45.3447,34548.0
2020-08-11 13:40:00,53.59,53.61,53.47,53.47,27689.0,45.3278,45.3447,45.2263,45.2263,27689.0
2020-08-11 13:50:00,53.46,53.47,53.39,53.42,24736.0,45.2178,45.2263,45.1586,45.184,24736.0
2020-08-11 14:00:00,53.44,53.52,53.38,53.39,35948.0,45.2009,45.2686,45.1502,45.1586,35948.0
2020-08-11 14:10:00,53.4,53.44,53.32,53.36,45121.0,45.1671,45.2009,45.0994,45.1332,45121.0
2020-08-11 14:20:00,53.34,53.43,53.32,53.39,26865.0,45.1163,45.1925,45.0994,45.1586,26865.0
2020-08-11 14:30:00,53.4,53.41,53.26,53.35,51549.0,45.1671,45.1755,45.0487,45.1248,51549.0
2020-08-11 14:40:00,53.37,53.39,53.22,53.23,42491.0,45.1417,45.1586,45.0148,45.0233,42491.0
2020-08-11 14:50:00,53.23,53.38,53.22,53.35,39237.0,45.0233,45.1502,45.0148,45.1248,39237.0
2020-08-11 15:00:00,53.34,53.35,53.18,53.22,36992.0,45.1163,45.1248,44.981,45.0148,36992.0
2020-08-11 15:10:00,53.22,53.27,52.9,52.93,77668.0,45.0148,45.0571,44.7442,44.7695,77668.0
2020-08-11 15:20:00,52.95,53.15,52.94,53.14,67499.0,44.7865,44.9556,44.778,44.9472,67499.0
2020-08-11 15:30:00,53.14,53.23,52.93,52.95,72362.0,44.9472,45.0233,44.7695,44.7865,72362.0
2020-08-11 15:40:00,52.96,53.04,52.73,52.75,160321.0,44.7949,44.8626,44.6004,44.6173,160321.0
2020-08-11 15:50:00,52.74,52.74,52.41,52.48,462349.0,44.6088,44.6088,44.3297,44.3889,462349.0
2020-08-12 09:30:00,53.29,53.71,53.28,53.54,124782.0,45.074,45.4293,45.0656,45.2855,124782.0
2020-08-12 09:40:00,53.5,53.54,53.26,53.35,74893.0,45.2517,45.2855,45.0487,45.1248,74893.0
2020-08-12 09:50:00,53.33,53.37,53.23,53.32,27941.0,45.1079,45.1417,45.0233,45.0994,27941.0
2020-08-12 10:00:00,53.33,53.35,53.15,53.21,79389.0,45.1079,45.1248,44.9556,45.0064,79389.0
2020-08-12 10:10:00,53.21,53.28,53.12,53.26,35166.0,45.0064,45.0656,44.9302,45.0487,35166.0
2020-08-12 10:20:00,53.26,53.29,53.04,53.14,41528.0,45.0487,45.074,44.8626,44.9472,41528.0
2020-08-12 10:30:00,53.16,53.23,53.1,53.18,45073.0,44.9641,45.0233,44.9133,44.981,45073.0
2020-08-12 10:40:00,53.19,53.3,53.19,53.29,35793.0,44.9895,45.0825,44.9895,45.074,35793.0
2020-08-12 10:50:00,53.29,53.43,53.28,53.37,32419.0,45.074,45.1925,45.0656,45.1417,32419.0
2020-08-12 11:00:00,53.33,53.49,53.31,53.47,25185.0,45.1079,45.2432,45.091,45.2263,25185.0
2020-08-12 11:10:00,53.47,53.47,53.34,53.41,24047.0,45.2263,45.2263,45.1163,45.1755,24047.0
2020-08-12 11:20:00,53.4,53.51,53.39,53.43,27562.0,45.1671,45.2601,45.1586,45.1925,27562.0
2020-08-12 11:30:00,53.43,53.55,53.39,53.4,21809.0,45.1925,45.294,45.1586,45.1671,21809.0
2020-08-12 11:40:00,53.38,53.43,53.27,53.3,71403.0,45.1502,45.1925,45.0571,45.0825,71403.0
2020-08-12 11:50:00,53.31,53.31,53.17,53.23,19892.0,45.091,45.091,44.9725,45.0233,19892.0
2020-08-12 12:00:00,53.25,53.27,53.18,53.2,26465.0,45.0402,45.0571,44.981,44.9979,26465.0
2020-08-12 12:10:00,53.19,53.27,53.14,53.22,21814.0,44.9895,45.0571,44.9472,45.0148,21814.0
2020-08-12 12:20:00,53.22,53.26,53.13,53.13,25191.0,45.0148,45.0487,44.9387,44.9387,25191.0
2020-08-12 12:30:00,53.12,53.28,53.12,53.28,15758.0,44.9302,45.0656,44.9302,45.0656,15758.0
2020-08-12 12:40:00,53.28,53.3,53.18,53.23,18507.0,45.0656,45.0825,44.981,45.0233,18507.0
2020-08-12 12:50:00,53.22,53.23,53.1,53.12,26044.0,45.0148,45.0233,44.9133,44.9302,26044.0
2020-08-12 13:00:00,53.11,53.14,52.97,53.07,32884.0,44.9218,44.9472,44.8034,44.888,32884.0
2020-08-12 13:10:00,53.07,53.07,52.94,52.98,47618.0,44.888,44.888,44.778,44.8118,47618.0
2020-08-12 13:20:00,52.98,53.05,52.96,53.02,26703.0,44.8118,44.871,44.7949,44.8457,26703.0
2020-08-12 13:30:00,53.03,53.16,53.01,53.12,18472.0,44.8541,44.9641,44.8372,44.9302,18472.0
2020-08-12 13:40:00,53.13,53.21,53.11,53.13,24732.0,44.9387,45.0064,44.9218,44.9387,24732.0
2020-08-12 13:50:00,53.14,53.25,53.12,53.24,28174.0,44.9472,45.0402,44.9302,45.0317,28174.0
2020-08-12 14:00:00,53.23,53.25,53.08,53.13,20478.0,45.0233,45.0402,44.8964,44.9387,20478.0
2020-08-12 14:10:00,53.14,53.22,53.12,53.15,26570.0,44.9472,45.0148,44.9302,44.9556,26570.0
2020-08-12 14:20:00,53.12,53.19,53.11,53.12,18178.0,44.9302,44.9895,44.9218,44.9302,18178.0
2020-08-12 14:30:00,53.11,53.14,53.04,53.04,20787.0,44.9218,44.9472,44.8626,44.8626,20787.0
2020-08-12 14:40:00,53.04,53.15,53.04,53.1,19497.0,44.8626,44.9556,44.8626,44.9133,19497.0
2020-08-12 14:50:00,53.11,53.15,53.08,53.11,29474.0,44.9218,44.9556,44.8964,44.9218,29474.0
2020-08-12 15:00:00,53.1,53.12,52.97,52.98,32263.0,44.9133,44.9302,44.8034,44.8118,32263.0
2020-08-12 15:10:00,52.98,53.04,52.96,52.99,60648.0,44.8118,44.8626,44.7949,44.8203,60648.0
2020-08-12 15:20:00,52.99,53.0,52.79,52.87,76931.0,44.8203,44.8287,44.6511,44.7188,76931.0
2020-08-12 15:30:00,52.86,52.91,52.7,52.91,70340.0,44.7103,44.7526,44.575,44.7526,70340.0
2020-08-12 15:40:00,52.9,52.95,52.84,52.85,57995.0,44.7442,44.7865,44.6934,44.7019,57995.0
2020-08-12 15:50:00,52.85,52.85,52.74,52.85,142844.0,44.7019,44.7019,44.6088,44.7019,142844.0
2020-08-13 09:30:00,52.55,53.05,52.55,52.93,52873.0,44.4481,44.871,44.4481,44.7695,52873.0
2020-08-13 09:40:00,52.95,53.08,52.87,53.07,34383.0,44.7865,44.8964,44.7188,44.888,34383.0
2020-08-13 09:50:00,53.09,53.36,53.08,53.16,35945.0,44.9049,45.1332,44.8964,44.9641,35945.0
2020-08-13 10:00:00,53.16,53.31,53.11,53.25,36876.0,44.9641,45.091,44.9218,45.0402,36876.0
2020-08-13 10:10:00,53.26,53.3,53.17,53.28,24626.0,45.0487,45.0825,44.9725,45.0656,24626.0
2020-08-13 10:20:00,53.3,53.34,53.02,53.04,22593.0,45.0825,45.1163,44.8457,44.8626,22593.0
2020-08-13 10:30:00,53.04,53.11,52.95,53.0,29171.0,44.8626,44.9218,44.7865,44.8287,29171.0
2020-08-13 10:40:00,53.01,53.08,52.98,53.02,20425.0,44.8372,44.8964,44.8118,44.8457,20425.0
2020-08-13 10:50:00,53.04,53.16,52.99,53.14,16924.0,44.8626,44.9641,44.8203,44.9472,16924.0
2020-08-13 11:00:00,53.15,53.2,53.06,53.06,18828.0,44.9556,44.9979,44.8795,44.8795,18828.0
2020-08-13 11:10:00,53.06,53.15,52.99,53.15,27718.0,44.8795,44.9556,44.8203,44.9556,27718.0
2020-08-13 11:20:00,53.14,53.19,53.08,53.12,29022.0,44.9472,44.9895,44.8964,44.9302,29022.0
2020-08-13 11:30:00,53.12,53.12,52.96,52.96,19536.0,44.9302,44.9302,44.7949,44.7949,19536.0
2020-08-13 11:40:00,52.98,53.09,52.98,53.04,15104.0,44.8118,44.9049,44.8118,44.8626,15104.0
2020-08-13 11:50:00,53.05,53.05,53.0,53.03,18551.0,44.871,44.871,44.8287,44.8541,18551.0
2020-08-13 12:00:00,53.04,53.16,53.04,53.1,21375.0,44.8626,44.9641,44.8626,44.9133,21375.0
2020-08-13 12:10:00,53.11,53.15,53.08,53.09,15937.0,44.9218,44.9556,44.8964,44.9049,15937.0
2020-08-13 12:20:00,53.09,53.09,52.99,53.01,20313.0,44.9049,44.9049,44.8203,44.8372,20313.0
2020-08-13 12:30:00,53.01,53.04,53.0,53.04,24503.0,44.8372,44.8626,44.8287,44.8626,24503.0
2020-08-13 12:40:00,53.03,53.04,52.98,53.01,15432.0,44.8541,44.8626,44.8118,44.8372,15432.0
2020-08-13 12:50:00,53.0,53.01,52.97,52.99,14010.0,44.8287,44.8372,44.8034,44.8203,14010.0
2020-08-13 13:00:00,53.0,53.02,52.99,52.99,10955.0,44.8287,44.8457,44.8203,44.8203,10955.0
2020-08-13 13:10:00,52.99,53.06,52.98,53.03,18116.0,44.8203,44.8795,44.8118,44.8541,18116.0
2020-08-13 13:20:00,53.04,53.09,53.01,53.02,28903.0,44.8626,44.9049,44.8372,44.8457,28903.0
2020-08-13 13:30:00,53.02,53.04,52.95,53.04,26451.0,44.8457,44.8626,44.7865,44.8626,26451.0
2020-08-13 13:40:00,53.02,53.02,52.84,52.97,58829.0,44.8457,44.8457,44.6934,44.8034,58829.0
2020-08-13 13:50:00,52.96,53.03,52.94,52.94,15747.0,44.7949,44.8541,44.778,44.778,15747.0
2020-08-13 14:00:00,52.96,53.05,52.91,53.03,18516.0,44.7949,44.871,44.7526,44.8541,18516.0
2020-08-13 14:10:00,53.04,53.04,52.92,52.92,14811.0,44.8626,44.8626,44.7611,44.7611,14811.0
2020-08-13 14:20:00,52.93,53.04,52.89,53.01,36376.0,44.7695,44.8626,44.7357,44.8372,36376.0
2020-08-13 14:30:00,53.02,53.05,52.91,53.0,25212.0,44.8457,44.871,44.7526,44.8287,25212.0
2020-08-13 14:40:00,53.01,53.11,52.99,53.02,34339.0,44.8372,44.9218,44.8203,44.8457,34339.0
2020-08-13 14:50:00,53.01,53.06,52.9,53.04,38218.0,44.8372,44.8795,44.7442,44.8626,38218.0
2020-08-13 15:00:00,53.06,53.16,53.01,53.14,32714.0,44.8795,44.9641,44.8372,44.9472,32714.0
2020-08-13 15:10:00,53.13,53.2,53.1,53.14,28057.0,44.9387,44.9979,44.9133,44.9472,28057.0
2020-08-13 15:20:00,53.15,53.26,53.14,53.19,42017.0,44.9556,45.0487,44.9472,44.9895,42017.0
2020-08-13 15:30:00,53.21,53.29,53.13,53.18,45252.0,45.0064,45.074,44.9387,44.981,45252.0
2020-08-13 15:40:00,53.18,53.28,53.15,53.18,62386.0,44.981,45.0656,44.9556,44.981,62386.0
2020-08-13 15:50:00,53.19,53.26,53.12,53.19,205765.0,44.9895,45.0487,44.9302,44.9895,205765.0
2020-08-14 09:30:00,53.05,53.23,52.97,53.05,62507.0,44.871,45.0233,44.8034,44.871,62507.0
2020-08-14 09:40:00,53.04,53.04,52.75,52.79,25489.0,44.8626,44.8626,44.6173,44.6511,25489.0
2020-08-14 09:50:00,52.81,52.81,52.71,52.78,18231.0,44.668,44.668,44.5835,44.6427,18231.0
2020-08-14 10:00:00,52.8,52.96,52.79,52.94,21623.0,44.6596,44.7949,44.6511,44.778,21623.0
2020-08-14 10:10:00,52.94,52.94,52.78,52.85,19356.0,44.778,44.778,44.6427,44.7019,19356.0
2020-08-14 10:20:00,52.85,52.96,52.79,52.86,24894.0,44.7019,44.7949,44.6511,44.7103,24894.0
2020-08-14 10:30:00,52.86,53.02,52.86,52.96,31898.0,44.7103,44.8457,44.7103,44.7949,31898.0
2020-08-14 10:40:00,52.96,53.04,52.92,53.0,13767.0,44.7949,44.8626,44.7611,44.8287,13767.0
2020-08-14 10:50:00,53.0,53.01,52.9,52.93,28911.0,44.8287,44.8372,44.7442,44.7695,28911.0
2020-08-14 11:00:00,52.9,52.99,52.82,52.98,13818.0,44.7442,44.8203,44.6765,44.8118,13818.0
2020-08-14 11:10:00,52.99,53.05,52.96,53.0,49391.0,44.8203,44.871,44.7949,44.8287,49391.0
2020-08-14 11:20:00,53.0,53.07,52.98,53.03,19553.0,44.8287,44.888,44.8118,44.8541,19553.0
2020-08-14 11:30:00,53.04,53.04,52.97,53.01,22212.0,44.8626,44.8626,44.8034,44.8372,22212.0
2020-08-14 11:40:00,53.02,53.09,52.98,53.01,29240.0,44.8457,44.9049,44.8118,44.8372,29240.0
2020-08-14 11:50:00,53.01,53.04,52.97,52.98,28517.0,44.8372,44.8626,44.8034,44.8118,28517.0
2020-08-14 12:00:00,52.98,53.01,52.96,53.01,36555.0,44.8118,44.8372,44.7949,44.8372,36555.0
2020-08-14 12:10:00,53.01,53.02,52.9,52.96,39513.0,44.8372,44.8457,44.7442,44.7949,39513.0
2020-08-14 12:20:00,52.96,53.11,52.95,53.11,41362.0,44.7949,44.9218,44.7865,44.9218,41362.0
2020-08-14 12:30:00,53.1,53.11,53.01,53.04,12077.0,44.9133,44.9218,44.8372,44.8626,12077.0
2020-08-14 12:40:00,53.05,53.08,52.97,53.04,19334.0,44.871,44.8964,44.8034,44.8626,19334.0
2020-08-14 12:50:00,53.05,53.09,53.03,53.07,17618.0,44.871,44.9049,44.8541,44.888,17618.0
2020-08-14 13:00:00,53.04,53.08,53.02,53.07,17516.0,44.8626,44.8964,44.8457,44.888,17516.0
2020-08-14 13:10:00,53.07,53.17,53.06,53.09,34241.0,44.888,44.9725,44.8795,44.9049,34241.0
2020-08-14 13:20:00,53.1,53.2,53.08,53.18,25170.0,44.9133,44.9979,44.8964,44.981,25170.0
2020-08-14 13:30:00,53.19,53.21,53.11,53.15,32663.0,44.9895,45.0064,44.9218,44.9556,32663.0
2020-08-14 13:40:00,53.15,53.22,53.13,53.2,123502.0,44.9556,45.0148,44.9387,44.9979,123502.0
2020-08-14 13:50:00,53.18,53.3,53.18,53.21,47835.0,44.981,45.0825,44.981,45.0064,47835.0
2020-08-14 14:00:00,53.22,53.22,53.13,53.19,16940.0,45.0148,45.0148,44.9387,44.9895,16940.0
2020-08-14 14:10:00,53.2,53.21,53.12,53.14,24989.0,44.9979,45.0064,44.9302,44.9472,24989.0
2020-08-14 14:20:00,53.13,53.19,53.11,53.14,30788.0,44.9387,44.9895,44.9218,44.9472,30788.0
2020-08-14 14:30:00,53.15,53.17,53.06,53.08,31018.0,44.9556,44.9725,44.8795,44.8964,31018.0
2020-08-14 14:40:00,53.09,53.11,53.04,53.05,22740.0,44.9049,44.9218,44.8626,44.871,22740.0
2020-08-14 14:50:00,53.04,53.1,52.98,52.98,34262.0,44.8626,44.9133,44.8118,44.8118,34262.0
2020-08-14 15:00:00,52.98,53.02,52.93,52.98,47606.0,44.8118,44.8457,44.7695,44.8118,47606.0
2020-08-14 15:10:00,52.98,52.99,52.89,52.9,16750.0,44.8118,44.8203,44.7357,44.7442,16750.0
2020-08-14 15:20:00,52.9,52.92,52.83,52.86,20222.0,44.7442,44.7611,44.685,44.7103,20222.0
2020-08-14 15:30:00,52.83,52.87,52.79,52.81,23102.0,44.685,44.7188,44.6511,44.668,23102.0
2020-08-14 15:40:00,52.82,52.89,52.77,52.77,46748.0,44.6765,44.7357,44.6342,44.6342,46748.0
2020-08-14 15:50:00,52.77,52.82,52.74,52.74,173547.0,44.6342,44.6765,44.6088,44.6088,173547.0
2020-08-17 09:30:00,52.84,53.13,52.74,52.95,81162.0,44.6934,44.9387,44.6088,44.7865,81162.0
2020-08-17 09:40:00,52.95,53.26,52.93,53.08,24428.0,44.7865,45.0487,44.7695,44.8964,24428.0
2020-08-17 09:50:00,53.08,53.17,53.03,53.15,48850.0,44.8964,44.9725,44.8541,44.9556,48850.0
2020-08-17 10:00:00,53.16,53.16,53.03,53.06,22821.0,44.9641,44.9641,44.8541,44.8795,22821.0
2020-08-17 10:10:00,53.07,53.27,53.05,53.16,43149.0,44.888,45.0571,44.871,44.9641,43149.0
2020-08-17 10:20:00,53.16,53.35,53.16,53.31,26580.0,44.9641,45.1248,44.9641,45.091,26580.0
2020-08-17 10:30:00,53.32,53.42,53.32,53.39,30008.0,45.0994,45.184,45.0994,45.1586,30008.0
2020-08-17 10:40:00,53.38,53.54,53.38,53.53,39000.0,45.1502,45.2855,45.1502,45.277,39000.0
2020-08-17 10:50:00,53.54,53.64,53.46,53.5,106805.0,45.2855,45.3701,45.2178,45.2517,106805.0
2020-08-17 11:00:00,53.48,53.49,53.31,53.39,89888.0,45.2347,45.2432,45.091,45.1586,89888.0
2020-08-17 11:10:00,53.39,53.58,53.33,53.52,50442.0,45.1586,45.3193,45.1079,45.2686,50442.0
2020-08-17 11:20:00,53.51,53.51,53.33,53.41,28852.0,45.2601,45.2601,45.1079,45.1755,28852.0
2020-08-17 11:30:00,53.41,53.47,53.36,53.44,22978.0,45.1755,45.2263,45.1332,45.2009,22978.0
2020-08-17 11:40:00,53.42,53.48,53.34,53.43,19868.0,45.184,45.2347,45.1163,45.1925,19868.0
2020-08-17 11:50:00,53.42,53.48,53.39,53.47,22271.0,45.184,45.2347,45.1586,45.2263,22271.0
2020-08-17 12:00:00,53.47,53.47,53.36,53.39,25749.0,45.2263,45.2263,45.1332,45.1586,25749.0
2020-08-17 12:10:00,53.39,53.41,53.33,53.37,15103.0,45.1586,45.1755,45.1079,45.1417,15103.0
2020-08-17 12:20:00,53.37,53.42,53.34,53.35,22214.0,45.1417,45.184,45.1163,45.1248,22214.0
2020-08-17 12:30:00,53.35,53.43,53.32,53.43,19704.0,45.1248,45.1925,45.0994,45.1925,19704.0
2020-08-17 12:40:00,53.44,53.44,53.38,53.42,9802.0,45.2009,45.2009,45.1502,45.184,9802.0
2020-08-17 12:50:00,53.41,53.42,53.34,53.35,13204.0,45.1755,45.184,45.1163,45.1248,13204.0
2020-08-17 13:00:00,53.35,53.4,53.34,53.36,12185.0,45.1248,45.1671,45.1163,45.1332,12185.0
2020-08-17 13:10:00,53.37,53.38,53.34,53.37,14871.0,45.1417,45.1502,45.1163,45.1417,14871.0
2020-08-17 13:20:00,53.36,53.39,53.35,53.37,17843.0,45.1332,45.1586,45.1248,45.1417,17843.0
2020-08-17 13:30:00,53.37,53.38,53.3,53.35,32421.0,45.1417,45.1502,45.0825,45.1248,32421.0
2020-08-17 13:40:00,53.34,53.35,53.24,53.3,27849.0,45.1163,45.1248,45.0317,45.0825,27849.0
2020-08-17 13:50:00,53.3,53.31,53.27,53.28,31886.0,45.0825,45.091,45.0571,45.0656,31886.0
2020-08-17 14:00:00,53.29,53.29,53.27,53.29,9308.0,45.074,45.074,45.0571,45.074,9308.0
2020-08-17 14:10:00,53.28,53.32,53.25,53.31,21868.0,45.0656,45.0994,45.0402,45.091,21868.0
2020-08-17 14:20:00,53.31,53.39,53.31,53.34,32889.0,45.091,45.1586,45.091,45.1163,32889.0
2020-08-17 14:30:00,53.34,53.38,53.32,53.32,14299.0,45.1163,45.1502,45.0994,45.0994,14299.0
2020-08-17 14:40:00,53.32,53.32,53.24,53.26,28723.0,45.0994,45.0994,45.0317,45.0487,28723.0
2020-08-17 14:50:00,53.27,53.29,53.21,53.23,17967.0,45.0571,45.074,45.0064,45.0233,17967.0
2020-08-17 15:00:00,53.24,53.3,53.22,53.27,32336.0,45.0317,45.0825,45.0148,45.0571,32336.0
2020-08-17 15:10:00,53.27,53.4,53.26,53.39,20038.0,45.0571,45.1671,45.0487,45.1586,20038.0
2020-08-17 15:20:00,53.4,53.41,53.37,53.4,20070.0,45.1671,45.1755,45.1417,45.1671,20070.0
2020-08-17 15:30:00,53.4,53.48,53.39,53.45,35255.0,45.1671,45.2347,45.1586,45.2094,35255.0
2020-08-17 15:40:00,53.46,53.5,53.42,53.46,71948.0,45.2178,45.2517,45.184,45.2178,71948.0
2020-08-17 15:50:00,53.49,53.52,53.37,53.38,124682.0,45.2432,45.2686,45.1417,45.1502,124682.0
2020-08-18 09:30:00,53.39,53.62,53.37,53.5,65679.0,45.1586,45.3532,45.1417,45.2517,65679.0
2020-08-18 09:40:00,53.5,53.78,53.49,53.6,28709.0,45.2517,45.4885,45.2432,45.3362,28709.0
2020-08-18 09:50:00,53.6,53.69,53.54,53.69,44448.0,45.3362,45.4124,45.2855,45.4124,44448.0
2020-08-18 10:00:00,53.68,53.7,53.53,53.56,39925.0,45.4039,45.4208,45.277,45.3024,39925.0
2020-08-18 10:10:00,53.55,53.6,53.52,53.59,43678.0,45.294,45.3362,45.2686,45.3278,43678.0
2020-08-18 10:20:00,53.6,53.66,53.57,53.6,31662.0,45.3362,45.387,45.3109,45.3362,31662.0
2020-08-18 10:30:00,53.59,53.63,53.53,53.59,40707.0,45.3278,45.3616,45.277,45.3278,40707.0
2020-08-18 10:40:00,53.59,53.61,53.52,53.57,31980.0,45.3278,45.3447,45.2686,45.3109,31980.0
2020-08-18 10:50:00,53.59,53.79,53.59,53.79,41350.0,45.3278,45.497,45.3278,45.497,41350.0
2020-08-18 11:00:00,53.8,53.84,53.73,53.8,39220.0,45.5054,45.5392,45.4462,45.5054,39220.0
2020-08-18 11:10:00,53.82,53.83,53.69,53.7,38046.0,45.5223,45.5308,45.4124,45.4208,38046.0
2020-08-18 11:20:00,53.7,53.78,53.59,53.78,48060.0,45.4208,45.4885,45.3278,45.4885,48060.0
2020-08-18 11:30:00,53.76,53.82,53.74,53.79,45584.0,45.4716,45.5223,45.4547,45.497,45584.0
2020-08-18 11:40:00,53.79,53.98,53.77,53.98,32174.0,45.497,45.6577,45.48,45.6577,32174.0
2020-08-18 11:50:00,53.97,53.99,53.82,53.87,36066.0,45.6492,45.6661,45.5223,45.5646,36066.0
2020-08-18 12:00:00,53.87,53.89,53.81,53.82,27980.0,45.5646,45.5815,45.5139,45.5223,27980.0
2020-08-18 12:10:00,53.81,53.84,53.75,53.8,24191.0,45.5139,45.5392,45.4631,45.5054,24191.0
2020-08-18 12:20:00,53.81,53.87,53.8,53.84,18534.0,45.5139,45.5646,45.5054,45.5392,18534.0
2020-08-18 12:30:00,53.84,53.85,53.75,53.82,33866.0,45.5392,45.5477,45.4631,45.5223,33866.0
2020-08-18 12:40:00,53.81,53.85,53.77,53.84,44152.0,45.5139,45.5477,45.48,45.5392,44152.0
2020-08-18 12:50:00,53.84,53.84,53.77,53.79,33715.0,45.5392,45.5392,45.48,45.497,33715.0
2020-08-18 13:00:00,53.8,53.88,53.78,53.87,30173.0,45.5054,45.5731,45.4885,45.5646,30173.0
2020-08-18 13:10:00,53.87,53.92,53.8,53.92,37711.0,45.5646,45.6069,45.5054,45.6069,37711.0
2020-08-18 13:20:00,53.93,53.93,53.79,53.8,28744.0,45.6154,45.6154,45.497,45.5054,28744.0
2020-08-18 13:30:00,53.8,53.88,53.79,53.88,29808.0,45.5054,45.5731,45.497,45.5731,29808.0
2020-08-18 13:40:00,53.87,53.94,53.85,53.9,54566.0,45.5646,45.6238,45.5477,45.59,54566.0
2020-08-18 13:50:00,53.9,53.92,53.85,53.92,43087.0,45.59,45.6069,45.5477,45.6069,43087.0
2020-08-18 14:00:00,53.9,53.91,53.84,53.87,45339.0,45.59,45.5985,45.5392,45.5646,45339.0
2020-08-18 14:10:00,53.87,53.89,53.85,53.86,25971.0,45.5646,45.5815,45.5477,45.5562,25971.0
2020-08-18 14:20:00,53.85,53.88,53.76,53.79,40360.0,45.5477,45.5731,45.4716,45.497,40360.0
2020-08-18 14:30:00,53.78,53.8,53.63,53.66,71212.0,45.4885,45.5054,45.3616,45.387,71212.0
2020-08-18 14:40:00,53.66,53.68,53.61,53.66,23364.0,45.387,45.4039,45.3447,45.387,23364.0
2020-08-18 14:50:00,53.68,53.85,53.66,53.85,59678.0,45.4039,45.5477,45.387,45.5477,59678.0
2020-08-18 15:00:00,53.84,53.89,53.8,53.87,49681.0,45.5392,45.5815,45.5054,45.5646,49681.0
2020-08-18 15:10:00,53.87,53.87,53.75,53.8,49058.0,45.5646,45.5646,45.4631,45.5054,49058.0
2020-08-18 15:20:00,53.8,53.82,53.65,53.68,63641.0,45.5054,45.5223,45.3785,45.4039,63641.0
2020-08-18 15:30:00,53.67,53.73,53.66,53.69,40300.0,45.3955,45.4462,45.387,45.4124,40300.0
2020-08-18 15:40:00,53.7,53.71,53.61,53.63,93412.0,45.4208,45.4293,45.3447,45.3616,93412.0
2020-08-18 15:50:00,53.62,53.72,53.56,53.56,245698.0,45.3532,45.4377,45.3024,45.3024,245698.0
2020-08-19 09:30:00,53.95,54.04,53.77,53.78,81317.0,45.6323,45.7084,45.48,45.4885,81317.0
2020-08-19 09:40:00,53.75,53.81,53.68,53.77,25969.0,45.4631,45.5139,45.4039,45.48,25969.0
2020-08-19 09:50:00,53.79,54.09,53.77,54.07,39086.0,45.497,45.7507,45.48,45.7338,39086.0
2020-08-19 10:00:00,54.06,54.24,54.06,54.16,68562.0,45.7253,45.8776,45.7253,45.8099,68562.0
2020-08-19 10:10:00,54.15,54.27,54.13,54.24,77847.0,45.8014,45.9029,45.7845,45.8776,77847.0
2020-08-19 10:20:00,54.24,54.29,54.09,54.09,37744.0,45.8776,45.9199,45.7507,45.7507,37744.0
2020-08-19 10:30:00,54.08,54.15,53.99,54.08,39976.0,45.7422,45.8014,45.6661,45.7422,39976.0
2020-08-19 10:40:00,54.08,54.1,53.94,54.05,29190.0,45.7422,45.7592,45.6238,45.7169,29190.0
2020-08-19 10:50:00,54.04,54.15,54.04,54.13,34821.0,45.7084,45.8014,45.7084,45.7845,34821.0
2020-08-19 11:00:00,54.14,54.22,54.06,54.21,38600.0,45.793,45.8607,45.7253,45.8522,38600.0
2020-08-19 11:10:00,54.21,54.46,54.21,54.43,91155.0,45.8522,46.0637,45.8522,46.0383,91155.0
2020-08-19 11:20:00,54.43,54.48,54.33,54.34,46382.0,46.0383,46.0806,45.9537,45.9622,46382.0
2020-08-19 11:30:00,54.36,54.55,54.36,54.5,35593.0,45.9791,46.1398,45.9791,46.0975,35593.0
2020-08-19 11:40:00,54.51,54.51,54.29,54.41,29243.0,46.1059,46.1059,45.9199,46.0214,29243.0
2020-08-19 11:50:00,54.41,54.52,54.41,54.51,58260.0,46.0214,46.1144,46.0214,46.1059,58260.0
2020-08-19 12:00:00,54.51,54.51,54.38,54.41,41900.0,46.1059,46.1059,45.996,46.0214,41900.0
2020-08-19 12:10:00,54.41,54.43,54.12,54.16,26919.0,46.0214,46.0383,45.7761,45.8099,26919.0
2020-08-19 12:20:00,54.15,54.29,54.09,54.24,32373.0,45.8014,45.9199,45.7507,45.8776,32373.0
2020-08-19 12:30:00,54.24,54.32,54.13,54.17,31348.0,45.8776,45.9452,45.7845,45.8184,31348.0
2020-08-19 12:40:00,54.18,54.23,54.05,54.07,36653.0,45.8268,45.8691,45.7169,45.7338,36653.0
2020-08-19 12:50:00,54.06,54.12,54.04,54.1,29636.0,45.7253,45.7761,45.7084,45.7592,29636.0
2020-08-19 13:00:00,54.11,54.19,54.04,54.19,17541.0,45.7676,45.8353,45.7084,45.8353,17541.0
2020-08-19 13:10:00,54.18,54.19,53.97,54.0,23392.0,45.8268,45.8353,45.6492,45.6746,23392.0
2020-08-19 13:20:00,54.01,54.04,53.96,53.98,12947.0,45.683,45.7084,45.6407,45.6577,12947.0
2020-08-19 13:30:00,53.98,54.0,53.93,53.96,21563.0,45.6577,45.6746,45.6154,45.6407,21563.0
2020-08-19 13:40:00,53.97,54.02,53.88,53.94,34242.0,45.6492,45.6915,45.5731,45.6238,34242.0
2020-08-19 13:50:00,53.95,54.02,53.91,53.99,46091.0,45.6323,45.6915,45.5985,45.6661,46091.0
2020-08-19 14:00:00,53.99,54.35,53.96,54.35,65021.0,45.6661,45.9706,45.6407,45.9706,65021.0
2020-08-19 14:10:00,54.33,54.34,54.07,54.16,37960.0,45.9537,45.9622,45.7338,45.8099,37960.0
2020-08-19 14:20:00,54.14,54.17,54.05,54.1,22154.0,45.793,45.8184,45.7169,45.7592,22154.0
2020-08-19 14:30:00,54.12,54.13,54.03,54.07,26318.0,45.7761,45.7845,45.6999,45.7338,26318.0
2020-08-19 14:40:00,54.08,54.15,54.01,54.09,25575.0,45.7422,45.8014,45.683,45.7507,25575.0
2020-08-19 14:50:00,54.09,54.2,54.08,54.18,23827.0,45.7507,45.8437,45.7422,45.8268,23827.0
2020-08-19 15:00:00,54.17,54.32,54.15,54.32,32809.0,45.8184,45.9452,45.8014,45.9452,32809.0
2020-08-19 15:10:00,54.3,54.39,54.27,54.31,66147.0,45.9283,46.0044,45.9029,45.9368,66147.0
2020-08-19 15:20:00,54.31,54.35,54.25,54.3,47959.0,45.9368,45.9706,45.886,45.9283,47959.0
2020-08-19 15:30:00,54.3,54.34,54.22,54.23,44939.0,45.9283,45.9622,45.8607,45.8691,44939.0
2020-08-19 15:40:00,54.22,54.3,54.1,54.15,105149.0,45.8607,45.9283,45.7592,45.8014,105149.0
2020-08-19 15:50:00,54.15,54.15,53.99,53.99,236460.0,45.8014,45.8014,45.6661,45.6661,236460.0
2020-08-20 09:30:00,53.65,53.93,53.3,53.37,117879.0,45.3785,45.6154,45.0825,45.1417,117879.0
2020-08-20 09:40:00,53.34,53.34,53.01,53.24,63780.0,45.1163,45.1163,44.8372,45.0317,63780.0
2020-08-20 09:50:00,53.3,53.32,53.12,53.21,42918.0,45.0825,45.0994,44.9302,45.0064,42918.0
2020-08-20 10:00:00,53.22,53.23,52.98,53.12,54066.0,45.0148,45.0233,44.8118,44.9302,54066.0
2020-08-20 10:10:00,53.14,53.28,53.09,53.28,28454.0,44.9472,45.0656,44.9049,45.0656,28454.0
2020-08-20 10:20:00,53.34,53.4,53.21,53.21,49607.0,45.1163,45.1671,45.0064,45.0064,49607.0
2020-08-20 10:30:00,53.2,53.22,53.01,53.02,27434.0,44.9979,45.0148,44.8372,44.8457,27434.0
2020-08-20 10:40:00,53.0,53.04,52.89,52.91,60243.0,44.8287,44.8626,44.7357,44.7526,60243.0
2020-08-20 10:50:00,52.9,52.9,52.78,52.79,65276.0,44.7442,44.7442,44.6427,44.6511,65276.0
2020-08-20 11:00:00,52.79,52.82,52.49,52.49,136735.0,44.6511,44.6765,44.3974,44.3974,136735.0
2020-08-20 11:10:00,52.49,52.62,52.44,52.62,137845.0,44.3974,44.5073,44.3551,44.5073,137845.0
2020-08-20 11:20:00,52.63,52.83,52.62,52.77,46045.0,44.5158,44.685,44.5073,44.6342,46045.0
2020-08-20 11:30:00,52.76,52.89,52.73,52.89,48880.0,44.6258,44.7357,44.6004,44.7357,48880.0
2020-08-20 11:40:00,52.89,53.01,52.88,53.01,37629.0,44.7357,44.8372,44.7273,44.8372,37629.0
2020-08-20 11:50:00,53.0,53.07,52.99,53.07,24329.0,44.8287,44.888,44.8203,44.888,24329.0
2020-08-20 12:00:00,53.07,53.12,53.04,53.11,25636.0,44.888,44.9302,44.8626,44.9218,25636.0
2020-08-20 12:10:00,53.1,53.13,53.01,53.01,22393.0,44.9133,44.9387,44.8372,44.8372,22393.0
2020-08-20 12:20:00,53.01,53.03,52.99,53.02,23700.0,44.8372,44.8541,44.8203,44.8457,23700.0
2020-08-20 12:30:00,53.02,53.03,52.88,52.91,30842.0,44.8457,44.8541,44.7273,44.7526,30842.0
2020-08-20 12:40:00,52.91,52.92,52.85,52.91,23079.0,44.7526,44.7611,44.7019,44.7526,23079.0
2020-08-20 12:50:00,52.9,52.97,52.9,52.94,45131.0,44.7442,44.8034,44.7442,44.778,45131.0
2020-08-20 13:00:00,52.94,52.97,52.86,52.87,29885.0,44.778,44.8034,44.7103,44.7188,29885.0
2020-08-20 13:10:00,52.87,52.88,52.72,52.75,19298.0,44.7188,44.7273,44.5919,44.6173,19298.0
2020-08-20 13:20:00,52.75,52.78,52.73,52.78,22984.0,44.6173,44.6427,44.6004,44.6427,22984.0
2020-08-20 13:30:00,52.77,52.84,52.76,52.83,29827.0,44.6342,44.6934,44.6258,44.685,29827.0
2020-08-20 13:40:00,52.84,52.86,52.76,52.8,26103.0,44.6934,44.7103,44.6258,44.6596,26103.0
2020-08-20 13:50:00,52.8,52.82,52.76,52.79,90727.0,44.6596,44.6765,44.6258,44.6511,90727.0
2020-08-20 14:00:00,52.79,52.9,52.77,52.88,93089.0,44.6511,44.7442,44.6342,44.7273,93089.0
2020-08-20 14:10:00,52.89,52.9,52.7,52.7,57183.0,44.7357,44.7442,44.575,44.575,57183.0
2020-08-20 14:20:00,52.71,52.83,52.69,52.76,36072.0,44.5835,44.685,44.5665,44.6258,36072.0
2020-08-20 14:30:00,52.76,52.89,52.76,52.85,26307.0,44.6258,44.7357,44.6258,44.7019,26307.0
2020-08-20 14:40:00,52.86,52.87,52.74,52.76,22593.0,44.7103,44.7188,44.6088,44.6258,22593.0
2020-08-20 14:50:00,52.76,52.82,52.75,52.82,36010.0,44.6258,44.6765,44.6173,44.6765,36010.0
2020-08-20 15:00:00,52.8,52.88,52.75,52.76,32889.0,44.6596,44.7273,44.6173,44.6258,32889.0
2020-08-20 15:10:00,52.75,52.8,52.69,52.73,50086.0,44.6173,44.6596,44.5665,44.6004,50086.0
2020-08-20 15:20:00,52.73,52.78,52.68,52.69,62540.0,44.6004,44.6427,44.5581,44.5665,62540.0
2020-08-20 15:30:00,52.7,52.7,52.51,52.55,57516.0,44.575,44.575,44.4143,44.4481,57516.0
2020-08-20 15:40:00,52.56,52.68,52.55,52.62,67703.0,44.4566,44.5581,44.4481,44.5073,67703.0
2020-08-20 15:50:00,52.62,52.62,52.45,52.51,204527.0,44.5073,44.5073,44.3635,44.4143,204527.0
2020-08-21 09:30:00,52.67,53.12,52.56,53.03,141443.0,44.5496,44.9302,44.4566,44.8541,141443.0
2020-08-21 09:40:00,53.06,53.35,52.89,53.33,55664.0,44.8795,45.1248,44.7357,45.1079,55664.0
2020-08-21 09:50:00,53.33,53.34,53.07,53.09,36330.0,45.1079,45.1163,44.888,44.9049,36330.0
2020-08-21 10:00:00,53.08,53.28,53.08,53.23,31911.0,44.8964,45.0656,44.8964,45.0233,31911.0
2020-08-21 10:10:00,53.23,53.27,53.13,53.19,31122.0,45.0233,45.0571,44.9387,44.9895,31122.0
2020-08-21 10:20:00,53.2,53.2,53.05,53.08,33370.0,44.9979,44.9979,44.871,44.8964,33370.0
2020-08-21 10:30:00,53.09,53.16,53.07,53.12,66731.0,44.9049,44.9641,44.888,44.9302,66731.0
2020-08-21 10:40:00,53.12,53.13,53.0,53.04,25223.0,44.9302,44.9387,44.8287,44.8626,25223.0
2020-08-21 10:50:00,53.05,53.11,52.99,53.01,74155.0,44.871,44.9218,44.8203,44.8372,74155.0
2020-08-21 11:00:00,53.0,53.07,52.94,53.04,62053.0,44.8287,44.888,44.778,44.8626,62053.0
2020-08-21 11:10:00,53.04,53.07,52.92,52.94,33584.0,44.8626,44.888,44.7611,44.778,33584.0
2020-08-21 11:20:00,52.92,52.99,52.89,52.94,50871.0,44.7611,44.8203,44.7357,44.778,50871.0
2020-08-21 11:30:00,52.94,52.94,52.81,52.89,28527.0,44.778,44.778,44.668,44.7357,28527.0
2020-08-21 11:40:00,52.91,53.01,52.88,52.95,28581.0,44.7526,44.8372,44.7273,44.7865,28581.0
2020-08-21 11:50:00,52.95,52.98,52.88,52.88,33167.0,44.7865,44.8118,44.7273,44.7273,33167.0
2020-08-21 12:00:00,52.87,52.98,52.81,52.95,33985.0,44.7188,44.8118,44.668,44.7865,33985.0
2020-08-21 12:10:00,52.97,53.04,52.94,53.03,54154.0,44.8034,44.8626,44.778,44.8541,54154.0
2020-08-21 12:20:00,53.02,53.1,53.02,53.09,35197.0,44.8457,44.9133,44.8457,44.9049,35197.0
2020-08-21 12:30:00,53.09,53.09,52.98,53.05,42393.0,44.9049,44.9049,44.8118,44.871,42393.0
2020-08-21 12:40:00,53.04,53.06,52.99,53.02,37542.0,44.8626,44.8795,44.8203,44.8457,37542.0
2020-08-21 12:50:00,52.99,52.99,52.9,52.9,21966.0,44.8203,44.8203,44.7442,44.7442,21966.0
2020-08-21 13:00:00,52.92,53.01,52.89,52.99,24188.0,44.7611,44.8372,44.7357,44.8203,24188.0
2020-08-21 13:10:00,52.98,53.04,52.98,53.02,11078.0,44.8118,44.8626,44.8118,44.8457,11078.0
2020-08-21 13:20:00,53.02,53.02,52.93,52.98,25889.0,44.8457,44.8457,44.7695,44.8118,25889.0
2020-08-21 13:30:00,52.96,53.03,52.94,53.02,17957.0,44.7949,44.8541,44.778,44.8457,17957.0
2020-08-21 13:40:00,53.02,53.07,53.02,53.06,43747.0,44.8457,44.888,44.8457,44.8795,43747.0
2020-08-21 13:50:00,53.05,53.09,53.03,53.08,37553.0,44.871,44.9049,44.8541,44.8964,37553.0
2020-08-21 14:00:00,53.08,53.09,53.03,53.09,35085.0,44.8964,44.9049,44.8541,44.9049,35085.0
2020-08-21 14:10:00,53.09,53.12,53.06,53.08,36089.0,44.9049,44.9302,44.8795,44.8964,36089.0
2020-08-21 14:20:00,53.08,53.09,53.0,53.02,29660.0,44.8964,44.9049,44.8287,44.8457,29660.0
2020-08-21 14:30:00,53.01,53.13,53.01,53.12,36848.0,44.8372,44.9387,44.8372,44.9302,36848.0
2020-08-21 14:40:00,53.13,53.13,53.01,53.02,32274.0,44.9387,44.9387,44.8372,44.8457,32274.0
2020-08-21 14:50:00,53.02,53.05,52.96,52.99,42575.0,44.8457,44.871,44.7949,44.8203,42575.0
2020-08-21 15:00:00,52.98,53.08,52.98,53.04,38093.0,44.8118,44.8964,44.8118,44.8626,38093.0
2020-08-21 15:10:00,53.04,53.1,53.01,53.09,35035.0,44.8626,44.9133,44.8372,44.9049,35035.0
2020-08-21 15:20:00,53.08,53.22,53.07,53.2,42269.0,44.8964,45.0148,44.888,44.9979,42269.0
2020-08-21 15:30:00,53.2,53.2,52.98,52.98,83665.0,44.9979,44.9979,44.8118,44.8118,83665.0
2020-08-21 15:40:00,52.98,53.06,52.95,52.98,100288.0,44.8118,44.8795,44.7865,44.8118,100288.0
2020-08-21 15:50:00,52.95,53.04,52.94,52.97,225064.0,44.7865,44.8626,44.778,44.8034,225064.0
2020-08-24 09:30:00,53.32,53.34,52.76,53.09,138399.0,45.0994,45.1163,44.6258,44.9049,138399.0
2020-08-24 09:40:00,53.08,53.45,53.07,53.33,103256.0,44.8964,45.2094,44.888,45.1079,103256.0
2020-08-24 09:50:00,53.33,53.38,53.24,53.37,55348.0,45.1079,45.1502,45.0317,45.1417,55348.0
2020-08-24 10:00:00,53.37,53.49,53.3,53.46,73072.0,45.1417,45.2432,45.0825,45.2178,73072.0
2020-08-24 10:10:00,53.45,53.52,53.39,53.47,125340.0,45.2094,45.2686,45.1586,45.2263,125340.0
2020-08-24 10:20:00,53.48,53.48,53.33,53.45,58764.0,45.2347,45.2347,45.1079,45.2094,58764.0
2020-08-24 10:30:00,53.43,53.44,53.3,53.39,56692.0,45.1925,45.2009,45.0825,45.1586,56692.0
2020-08-24 10:40:00,53.39,53.47,53.32,53.34,39869.0,45.1586,45.2263,45.0994,45.1163,39869.0
2020-08-24 10:50:00,53.34,53.35,53.18,53.23,74461.0,45.1163,45.1248,44.981,45.0233,74461.0
2020-08-24 11:00:00,53.23,53.37,53.22,53.25,72958.0,45.0233,45.1417,45.0148,45.0402,72958.0
2020-08-24 11:10:00,53.23,53.32,53.2,53.32,94720.0,45.0233,45.0994,44.9979,45.0994,94720.0
2020-08-24 11:20:00,53.32,53.47,53.3,53.42,74016.0,45.0994,45.2263,45.0825,45.184,74016.0
2020-08-24 11:30:00,53.41,53.47,53.4,53.45,47143.0,45.1755,45.2263,45.1671,45.2094,47143.0
2020-08-24 11:40:00,53.45,53.47,53.43,53.46,60533.0,45.2094,45.2263,45.1925,45.2178,60533.0
2020-08-24 11:50:00,53.47,53.6,53.45,53.54,112568.0,45.2263,45.3362,45.2094,45.2855,112568.0
2020-08-24 12:00:00,53.54,53.54,53.38,53.41,18475.0,45.2855,45.2855,45.1502,45.1755,18475.0
2020-08-24 12:10:00,53.4,53.48,53.39,53.42,22544.0,45.1671,45.2347,45.1586,45.184,22544.0
2020-08-24 12:20:00,53.4,53.45,53.33,53.33,24289.0,45.1671,45.2094,45.1079,45.1079,24289.0
2020-08-24 12:30:00,53.33,53.33,53.26,53.27,17836.0,45.1079,45.1079,45.0487,45.0571,17836.0
2020-08-24 12:40:00,53.27,53.49,53.23,53.49,44393.0,45.0571,45.2432,45.0233,45.2432,44393.0
2020-08-24 12:50:00,53.49,53.58,53.44,53.55,43075.0,45.2432,45.3193,45.2009,45.294,43075.0
2020-08-24 13:00:00,53.55,53.56,53.47,53.5,23396.0,45.294,45.3024,45.2263,45.2517,23396.0
2020-08-24 13:10:00,53.5,53.52,53.47,53.52,13386.0,45.2517,45.2686,45.2263,45.2686,13386.0
2020-08-24 13:20:00,53.53,53.56,53.41,53.53,34976.0,45.277,45.3024,45.1755,45.277,34976.0
2020-08-24 13:30:00,53.53,53.54,53.47,53.5,16995.0,45.277,45.2855,45.2263,45.2517,16995.0
2020-08-24 13:40:00,53.5,53.5,53.43,53.46,13462.0,45.2517,45.2517,45.1925,45.2178,13462.0
2020-08-24 13:50:00,53.46,53.47,53.43,53.46,17758.0,45.2178,45.2263,45.1925,45.2178,17758.0
2020-08-24 14:00:00,53.45,53.46,53.34,53.36,21687.0,45.2094,45.2178,45.1163,45.1332,21687.0
2020-08-24 14:10:00,53.35,53.38,53.35,53.36,11032.0,45.1248,45.1502,45.1248,45.1332,11032.0
2020-08-24 14:20:00,53.36,53.43,53.35,53.39,29906.0,45.1332,45.1925,45.1248,45.1586,29906.0
2020-08-24 14:30:00,53.39,53.4,53.36,53.36,24858.0,45.1586,45.1671,45.1332,45.1332,24858.0
2020-08-24 14:40:00,53.36,53.37,53.21,53.21,41405.0,45.1332,45.1417,45.0064,45.0064,41405.0
2020-08-24 14:50:00,53.22,53.4,53.21,53.31,33848.0,45.0148,45.1671,45.0064,45.091,33848.0
2020-08-24 15:00:00,53.29,53.32,53.22,53.23,19938.0,45.074,45.0994,45.0148,45.0233,19938.0
2020-08-24 15:10:00,53.23,53.24,53.14,53.18,20405.0,45.0233,45.0317,44.9472,44.981,20405.0
2020-08-24 15:20:00,53.19,53.28,53.18,53.23,23823.0,44.9895,45.0656,44.981,45.0233,23823.0
2020-08-24 15:30:00,53.23,53.35,53.2,53.32,43460.0,45.0233,45.1248,44.9979,45.0994,43460.0
2020-08-24 15:40:00,53.33,53.38,53.3,53.32,40244.0,45.1079,45.1502,45.0825,45.0994,40244.0
2020-08-24 15:50:00,53.33,53.38,53.26,53.3,145995.0,45.1079,45.1502,45.0487,45.0825,145995.0
2020-08-25 09:30:00,53.66,53.66,53.04,53.18,103589.0,45.387,45.387,44.8626,44.981,103589.0
2020-08-25 09:40:00,53.19,53.43,52.95,53.14,52111.0,44.9895,45.1925,44.7865,44.9472,52111.0
2020-08-25 09:50:00,53.12,53.23,53.03,53.21,22168.0,44.9302,45.0233,44.8541,45.0064,22168.0
2020-08-25 10:00:00,53.2,53.28,53.07,53.08,28441.0,44.9979,45.0656,44.888,44.8964,28441.0
2020-08-25 10:10:00,53.05,53.12,53.0,53.07,21476.0,44.871,44.9302,44.8287,44.888,21476.0
2020-08-25 10:20:00,53.04,53.11,52.96,52.98,45698.0,44.8626,44.9218,44.7949,44.8118,45698.0
2020-08-25 10:30:00,52.96,53.04,52.81,52.88,56888.0,44.7949,44.8626,44.668,44.7273,56888.0
2020-08-25 10:40:00,52.89,52.92,52.78,52.88,33803.0,44.7357,44.7611,44.6427,44.7273,33803.0
2020-08-25 10:50:00,52.84,52.88,52.76,52.85,24911.0,44.6934,44.7273,44.6258,44.7019,24911.0
2020-08-25 11:00:00,52.85,52.92,52.83,52.88,20741.0,44.7019,44.7611,44.685,44.7273,20741.0
2020-08-25 11:10:00,52.88,52.94,52.84,52.9,21264.0,44.7273,44.778,44.6934,44.7442,21264.0
2020-08-25 11:20:00,52.89,52.96,52.85,52.91,34347.0,44.7357,44.7949,44.7019,44.7526,34347.0
2020-08-25 11:30:00,52.91,52.92,52.82,52.82,17300.0,44.7526,44.7611,44.6765,44.6765,17300.0
2020-08-25 11:40:00,52.81,52.88,52.66,52.73,79420.0,44.668,44.7273,44.5412,44.6004,79420.0
2020-08-25 11:50:00,52.74,52.82,52.73,52.79,32062.0,44.6088,44.6765,44.6004,44.6511,32062.0
2020-08-25 12:00:00,52.79,52.91,52.76,52.87,45257.0,44.6511,44.7526,44.6258,44.7188,45257.0
2020-08-25 12:10:00,52.87,52.88,52.79,52.87,15716.0,44.7188,44.7273,44.6511,44.7188,15716.0
2020-08-25 12:20:00,52.88,52.92,52.87,52.9,16572.0,44.7273,44.7611,44.7188,44.7442,16572.0
2020-08-25 12:30:00,52.88,52.88,52.81,52.85,29187.0,44.7273,44.7273,44.668,44.7019,29187.0
2020-08-25 12:40:00,52.85,52.94,52.84,52.92,31290.0,44.7019,44.778,44.6934,44.7611,31290.0
2020-08-25 12:50:00,52.91,52.92,52.88,52.92,21706.0,44.7526,44.7611,44.7273,44.7611,21706.0
2020-08-25 13:00:00,52.91,52.93,52.75,52.79,47743.0,44.7526,44.7695,44.6173,44.6511,47743.0
2020-08-25 13:10:00,52.78,52.78,52.74,52.77,27771.0,44.6427,44.6427,44.6088,44.6342,27771.0
2020-08-25 13:20:00,52.77,52.86,52.74,52.86,27963.0,44.6342,44.7103,44.6088,44.7103,27963.0
2020-08-25 13:30:00,52.87,52.98,52.85,52.92,51390.0,44.7188,44.8118,44.7019,44.7611,51390.0
2020-08-25 13:40:00,52.92,52.92,52.81,52.84,36585.0,44.7611,44.7611,44.668,44.6934,36585.0
2020-08-25 13:50:00,52.85,52.89,52.84,52.87,12964.0,44.7019,44.7357,44.6934,44.7188,12964.0
2020-08-25 14:00:00,52.87,52.92,52.86,52.87,23615.0,44.7188,44.7611,44.7103,44.7188,23615.0
2020-08-25 14:10:00,52.85,52.88,52.83,52.88,20711.0,44.7019,44.7273,44.685,44.7273,20711.0
2020-08-25 14:20:00,52.88,52.92,52.88,52.92,25722.0,44.7273,44.7611,44.7273,44.7611,25722.0
2020-08-25 14:30:00,52.91,52.92,52.83,52.84,27571.0,44.7526,44.7611,44.685,44.6934,27571.0
2020-08-25 14:40:00,52.82,52.86,52.76,52.85,62186.0,44.6765,44.7103,44.6258,44.7019,62186.0
2020-08-25 14:50:00,52.84,52.85,52.78,52.78,23303.0,44.6934,44.7019,44.6427,44.6427,23303.0
2020-08-25 15:00:00,52.79,52.86,52.78,52.84,25308.0,44.6511,44.7103,44.6427,44.6934,25308.0
2020-08-25 15:10:00,52.84,52.89,52.82,52.89,30944.0,44.6934,44.7357,44.6765,44.7357,30944.0
2020-08-25 15:20:00,52.9,52.96,52.86,52.95,37933.0,44.7442,44.7949,44.7103,44.7865,37933.0
2020-08-25 15:30:00,52.95,52.98,52.88,52.9,74459.0,44.7865,44.8118,44.7273,44.7442,74459.0
2020-08-25 15:40:00,52.9,52.97,52.85,52.97,174837.0,44.7442,44.8034,44.7019,44.8034,174837.0
2020-08-25 15:50:00,52.97,53.07,52.94,53.03,441375.0,44.8034,44.888,44.778,44.8541,441375.0
2020-08-26 09:30:00,53.03,53.04,52.67,52.82,79726.0,44.8541,44.8626,44.5496,44.6765,79726.0
2020-08-26 09:40:00,52.81,52.89,52.69,52.81,47892.0,44.668,44.7357,44.5665,44.668,47892.0
2020-08-26 09:50:00,52.8,52.87,52.8,52.82,27360.0,44.6596,44.7188,44.6596,44.6765,27360.0
2020-08-26 10:00:00,52.83,53.0,52.79,52.98,77781.0,44.685,44.8287,44.6511,44.8118,77781.0
2020-08-26 10:10:00,52.98,53.0,52.87,52.91,56031.0,44.8118,44.8287,44.7188,44.7526,56031.0
2020-08-26 10:20:00,52.89,52.89,52.79,52.85,29622.0,44.7357,44.7357,44.6511,44.7019,29622.0
2020-08-26 10:30:00,52.85,52.95,52.85,52.9,23275.0,44.7019,44.7865,44.7019,44.7442,23275.0
2020-08-26 10:40:00,52.91,53.03,52.9,53.01,80894.0,44.7526,44.8541,44.7442,44.8372,80894.0
2020-08-26 10:50:00,53.01,53.02,52.9,52.95,49618.0,44.8372,44.8457,44.7442,44.7865,49618.0
2020-08-26 11:00:00,52.95,52.97,52.88,52.91,43887.0,44.7865,44.8034,44.7273,44.7526,43887.0
2020-08-26 11:10:00,52.91,53.0,52.9,52.93,55278.0,44.7526,44.8287,44.7442,44.7695,55278.0
2020-08-26 11:20:00,52.93,52.99,52.9,52.91,23574.0,44.7695,44.8203,44.7442,44.7526,23574.0
2020-08-26 11:30:00,52.9,52.92,52.86,52.89,25752.0,44.7442,44.7611,44.7103,44.7357,25752.0
2020-08-26 11:40:00,52.89,53.0,52.88,52.95,33727.0,44.7357,44.8287,44.7273,44.7865,33727.0
2020-08-26 11:50:00,52.96,52.98,52.93,52.98,78983.0,44.7949,44.8118,44.7695,44.8118,78983.0
2020-08-26 12:00:00,52.98,53.01,52.91,52.94,49333.0,44.8118,44.8372,44.7526,44.778,49333.0
2020-08-26 12:10:00,52.92,53.12,52.91,53.1,51639.0,44.7611,44.9302,44.7526,44.9133,51639.0
2020-08-26 12:20:00,53.11,53.23,53.11,53.23,37636.0,44.9218,45.0233,44.9218,45.0233,37636.0
2020-08-26 12:30:00,53.23,53.41,53.22,53.38,88595.0,45.0233,45.1755,45.0148,45.1502,88595.0
2020-08-26 12:40:00,53.38,53.42,53.31,53.38,94618.0,45.1502,45.184,45.091,45.1502,94618.0
2020-08-26 12:50:00,53.38,53.39,53.33,53.37,99722.0,45.1502,45.1586,45.1079,45.1417,99722.0
2020-08-26 13:00:00,53.37,53.44,53.34,53.38,78623.0,45.1417,45.2009,45.1163,45.1502,78623.0
2020-08-26 13:10:00,53.37,53.39,53.3,53.33,50949.0,45.1417,45.1586,45.0825,45.1079,50949.0
2020-08-26 13:20:00,53.32,53.33,53.24,53.25,64617.0,45.0994,45.1079,45.0317,45.0402,64617.0
2020-08-26 13:30:00,53.25,53.44,53.24,53.41,216661.0,45.0402,45.2009,45.0317,45.1755,216661.0
2020-08-26 13:40:00,53.42,53.63,53.39,53.45,98116.0,45.184,45.3616,45.1586,45.2094,98116.0
2020-08-26 13:50:00,53.47,53.84,53.46,53.78,57555.0,45.2263,45.5392,45.2178,45.4885,57555.0
2020-08-26 14:00:00,53.78,53.9,53.67,53.9,42493.0,45.4885,45.59,45.3955,45.59,42493.0
2020-08-26 14:10:00,53.91,54.03,53.89,54.03,40157.0,45.5985,45.6999,45.5815,45.6999,40157.0
2020-08-26 14:20:00,54.04,54.13,54.01,54.02,34701.0,45.7084,45.7845,45.683,45.6915,34701.0
2020-08-26 14:30:00,54.05,54.06,53.82,53.88,39443.0,45.7169,45.7253,45.5223,45.5731,39443.0
2020-08-26 14:40:00,53.88,53.92,53.81,53.87,32631.0,45.5731,45.6069,45.5139,45.5646,32631.0
2020-08-26 14:50:00,53.87,54.05,53.86,53.96,48734.0,45.5646,45.7169,45.5562,45.6407,48734.0
2020-08-26 15:00:00,53.97,54.13,53.92,54.09,52813.0,45.6492,45.7845,45.6069,45.7507,52813.0
2020-08-26 15:10:00,54.08,54.15,54.08,54.11,44228.0,45.7422,45.8014,45.7422,45.7676,44228.0
2020-08-26 15:20:00,54.1,54.19,54.1,54.11,32836.0,45.7592,45.8353,45.7592,45.7676,32836.0
2020-08-26 15:30:00,54.12,54.17,54.04,54.06,63428.0,45.7761,45.8184,45.7084,45.7253,63428.0
2020-08-26 15:40:00,54.05,54.08,53.97,54.03,59216.0,45.7169,45.7422,45.6492,45.6999,59216.0
2020-08-26 15:50:00,54.02,54.09,53.94,54.08,157416.0,45.6915,45.7507,45.6238,45.7422,157416.0
2020-08-27 09:30:00,53.93,54.24,53.79,53.89,148110.0,45.6154,45.8776,45.497,45.5815,148110.0
2020-08-27 09:40:00,53.93,54.21,53.93,54.1,39901.0,45.6154,45.8522,45.6154,45.7592,39901.0
2020-08-27 09:50:00,54.08,54.11,54.02,54.07,68985.0,45.7422,45.7676,45.6915,45.7338,68985.0
2020-08-27 10:00:00,54.1,54.1,53.61,53.66,63270.0,45.7592,45.7592,45.3447,45.387,63270.0
2020-08-27 10:10:00,53.65,53.68,53.44,53.54,76247.0,45.3785,45.4039,45.2009,45.2855,76247.0
2020-08-27 10:20:00,53.54,53.67,53.41,53.66,46525.0,45.2855,45.3955,45.1755,45.387,46525.0
2020-08-27 10:30:00,53.67,53.79,53.54,53.65,33843.0,45.3955,45.497,45.2855,45.3785,33843.0
2020-08-27 10:40:00,53.63,53.63,53.55,53.61,32017.0,45.3616,45.3616,45.294,45.3447,32017.0
2020-08-27 10:50:00,53.6,53.87,53.59,53.84,25936.0,45.3362,45.5646,45.3278,45.5392,25936.0
2020-08-27 11:00:00,53.84,53.85,53.65,53.67,24051.0,45.5392,45.5477,45.3785,45.3955,24051.0
2020-08-27 11:10:00,53.67,53.72,53.64,53.69,34743.0,45.3955,45.4377,45.3701,45.4124,34743.0
2020-08-27 11:20:00,53.68,53.79,53.66,53.72,69070.0,45.4039,45.497,45.387,45.4377,69070.0
2020-08-27 11:30:00,53.71,53.79,53.59,53.79,31814.0,45.4293,45.497,45.3278,45.497,31814.0
2020-08-27 11:40:00,53.79,53.84,53.77,53.81,47801.0,45.497,45.5392,45.48,45.5139,47801.0
2020-08-27 11:50:00,53.8,53.93,53.77,53.93,32582.0,45.5054,45.6154,45.48,45.6154,32582.0
2020-08-27 12:00:00,53.93,54.14,53.93,54.14,42346.0,45.6154,45.793,45.6154,45.793,42346.0
2020-08-27 12:10:00,54.14,54.16,53.99,54.06,27240.0,45.793,45.8099,45.6661,45.7253,27240.0
2020-08-27 12:20:00,54.05,54.1,53.92,53.94,73419.0,45.7169,45.7592,45.6069,45.6238,73419.0
2020-08-27 12:30:00,53.92,53.95,53.62,53.69,57345.0,45.6069,45.6323,45.3532,45.4124,57345.0
2020-08-27 12:40:00,53.7,53.92,53.65,53.91,128803.0,45.4208,45.6069,45.3785,45.5985,128803.0
2020-08-27 12:50:00,53.91,53.97,53.73,53.89,71280.0,45.5985,45.6492,45.4462,45.5815,71280.0
2020-08-27 13:00:00,53.88,53.97,53.82,53.97,34473.0,45.5731,45.6492,45.5223,45.6492,34473.0
2020-08-27 13:10:00,53.97,54.11,53.94,54.09,30485.0,45.6492,45.7676,45.6238,45.7507,30485.0
2020-08-27 13:20:00,54.1,54.22,54.05,54.17,32230.0,45.7592,45.8607,45.7169,45.8184,32230.0
2020-08-27 13:30:00,54.18,54.25,54.17,54.2,42378.0,45.8268,45.886,45.8184,45.8437,42378.0
2020-08-27 13:40:00,54.2,54.28,54.07,54.14,110675.0,45.8437,45.9114,45.7338,45.793,110675.0
2020-08-27 13:50:00,54.1,54.12,53.92,54.0,41506.0,45.7592,45.7761,45.6069,45.6746,41506.0
2020-08-27 14:00:00,53.97,54.05,53.89,53.93,29949.0,45.6492,45.7169,45.5815,45.6154,29949.0
2020-08-27 14:10:00,53.93,53.94,53.88,53.88,21078.0,45.6154,45.6238,45.5731,45.5731,21078.0
2020-08-27 14:20:00,53.88,53.99,53.87,53.98,36722.0,45.5731,45.6661,45.5646,45.6577,36722.0
2020-08-27 14:30:00,53.99,54.05,53.93,53.97,28099.0,45.6661,45.7169,45.6154,45.6492,28099.0
2020-08-27 14:40:00,53.97,54.03,53.85,53.88,21776.0,45.6492,45.6999,45.5477,45.5731,21776.0
2020-08-27 14:50:00,53.87,53.93,53.83,53.88,32304.0,45.5646,45.6154,45.5308,45.5731,32304.0
2020-08-27 15:00:00,53.9,53.92,53.78,53.91,33330.0,45.59,45.6069,45.4885,45.5985,33330.0
2020-08-27 15:10:00,53.9,53.98,53.84,53.94,38089.0,45.59,45.6577,45.5392,45.6238,38089.0
2020-08-27 15:20:00,53.93,53.96,53.74,53.77,35753.0,45.6154,45.6407,45.4547,45.48,35753.0
2020-08-27 15:30:00,53.78,53.94,53.74,53.9,58388.0,45.4885,45.6238,45.4547,45.59,58388.0
2020-08-27 15:40:00,53.89,53.91,53.73,53.75,73526.0,45.5815,45.5985,45.4462,45.4631,73526.0
2020-08-27 15:50:00,53.74,53.75,53.48,53.53,272208.0,45.4547,45.4631,45.2347,45.277,272208.0
2020-08-28 09:30:00,53.7,53.75,53.53,53.63,112965.0,45.4208,45.4631,45.277,45.3616,112965.0
2020-08-28 09:40:00,53.63,53.73,53.5,53.65,42714.0,45.3616,45.4462,45.2517,45.3785,42714.0
2020-08-28 09:50:00,53.65,53.66,53.4,53.46,88044.0,45.3785,45.387,45.1671,45.2178,88044.0
2020-08-28 10:00:00,53.45,53.45,53.16,53.25,60636.0,45.2094,45.2094,44.9641,45.0402,60636.0
2020-08-28 10:10:00,53.21,53.4,53.13,53.22,67356.0,45.0064,45.1671,44.9387,45.0148,67356.0
2020-08-28 10:20:00,53.22,53.22,53.07,53.07,33907.0,45.0148,45.0148,44.888,44.888,33907.0
2020-08-28 10:30:00,53.05,53.13,52.81,52.89,112383.0,44.871,44.9387,44.668,44.7357,112383.0
2020-08-28 10:40:00,52.88,53.17,52.88,53.13,49427.0,44.7273,44.9725,44.7273,44.9387,49427.0
2020-08-28 10:50:00,53.16,53.16,52.96,53.01,42187.0,44.9641,44.9641,44.7949,44.8372,42187.0
2020-08-28 11:00:00,53.02,53.14,53.02,53.04,45994.0,44.8457,44.9472,44.8457,44.8626,45994.0
2020-08-28 11:10:00,53.03,53.05,52.91,52.95,53959.0,44.8541,44.871,44.7526,44.7865,53959.0
2020-08-28 11:20:00,52.94,53.03,52.93,52.98,66000.0,44.778,44.8541,44.7695,44.8118,66000.0
2020-08-28 11:30:00,52.99,53.03,52.92,52.99,47734.0,44.8203,44.8541,44.7611,44.8203,47734.0
2020-08-28 11:40:00,53.0,53.19,52.99,53.05,35627.0,44.8287,44.9895,44.8203,44.871,35627.0
2020-08-28 11:50:00,53.05,53.14,52.98,53.02,31642.0,44.871,44.9472,44.8118,44.8457,31642.0
2020-08-28 12:00:00,53.03,53.22,53.03,53.19,26378.0,44.8541,45.0148,44.8541,44.9895,26378.0
2020-08-28 12:10:00,53.19,53.2,53.16,53.17,16377.0,44.9895,44.9979,44.9641,44.9725,16377.0
2020-08-28 12:20:00,53.19,53.22,53.11,53.11,34180.0,44.9895,45.0148,44.9218,44.9218,34180.0
2020-08-28 12:30:00,53.12,53.12,53.03,53.04,39004.0,44.9302,44.9302,44.8541,44.8626,39004.0
2020-08-28 12:40:00,53.04,53.08,53.01,53.02,23949.0,44.8626,44.8964,44.8372,44.8457,23949.0
2020-08-28 12:50:00,53.02,53.07,52.95,52.97,44869.0,44.8457,44.888,44.7865,44.8034,44869.0
2020-08-28 13:00:00,52.96,53.01,52.89,52.93,37503.0,44.7949,44.8372,44.7357,44.7695,37503.0
2020-08-28 13:10:00,52.93,52.93,52.86,52.87,33014.0,44.7695,44.7695,44.7103,44.7188,33014.0
2020-08-28 13:20:00,52.87,53.03,52.86,52.93,99594.0,44.7188,44.8541,44.7103,44.7695,99594.0
2020-08-28 13:30:00,52.93,53.05,52.92,53.02,179742.0,44.7695,44.871,44.7611,44.8457,179742.0
2020-08-28 13:40:00,53.01,53.03,52.95,52.96,28534.0,44.8372,44.8541,44.7865,44.7949,28534.0
2020-08-28 13:50:00,52.96,53.17,52.96,53.12,122239.0,44.7949,44.9725,44.7949,44.9302,122239.0
2020-08-28 14:00:00,53.11,53.16,53.07,53.14,46179.0,44.9218,44.9641,44.888,44.9472,46179.0
2020-08-28 14:10:00,53.15,53.18,53.09,53.16,34840.0,44.9556,44.981,44.9049,44.9641,34840.0
2020-08-28 14:20:00,53.16,53.16,53.03,53.09,38140.0,44.9641,44.9641,44.8541,44.9049,38140.0
2020-08-28 14:30:00,53.09,53.1,53.01,53.08,25881.0,44.9049,44.9133,44.8372,44.8964,25881.0
2020-08-28 14:40:00,53.08,53.1,53.05,53.07,34346.0,44.8964,44.9133,44.871,44.888,34346.0
2020-08-28 14:50:00,53.07,53.19,53.03,53.16,54328.0,44.888,44.9895,44.8541,44.9641,54328.0
2020-08-28 15:00:00,53.16,53.18,53.09,53.1,33885.0,44.9641,44.981,44.9049,44.9133,33885.0
2020-08-28 15:10:00,53.11,53.2,53.06,53.15,74148.0,44.9218,44.9979,44.8795,44.9556,74148.0
2020-08-28 15:20:00,53.15,53.19,53.1,53.12,46733.0,44.9556,44.9895,44.9133,44.9302,46733.0
2020-08-28 15:30:00,53.12,53.16,53.05,53.12,66596.0,44.9302,44.9641,44.871,44.9302,66596.0
2020-08-28 15:40:00,53.13,53.13,52.95,52.97,124905.0,44.9387,44.9387,44.7865,44.8034,124905.0
2020-08-28 15:50:00,52.96,53.06,52.92,52.94,380517.0,44.7949,44.8795,44.7611,44.778,380517.0
2020-08-31 09:30:00,53.04,53.14,52.84,53.14,154516.0,44.8626,44.9472,44.6934,44.9472,154516.0
2020-08-31 09:40:00,53.15,53.23,52.69,52.99,198822.0,44.9556,45.0233,44.5665,44.8203,198822.0
2020-08-31 09:50:00,52.97,53.13,52.78,52.78,67130.0,44.8034,44.9387,44.6427,44.6427,67130.0
2020-08-31 10:00:00,52.77,53.19,52.77,53.18,84171.0,44.6342,44.9895,44.6342,44.981,84171.0
2020-08-31 10:10:00,53.19,53.33,53.14,53.32,52738.0,44.9895,45.1079,44.9472,45.0994,52738.0
2020-08-31 10:20:00,53.33,53.37,53.11,53.18,36491.0,45.1079,45.1417,44.9218,44.981,36491.0
2020-08-31 10:30:00,53.17,53.35,53.15,53.29,47771.0,44.9725,45.1248,44.9556,45.074,47771.0
2020-08-31 10:40:00,53.3,53.36,53.24,53.35,47888.0,45.0825,45.1332,45.0317,45.1248,47888.0
2020-08-31 10:50:00,53.35,53.38,53.13,53.16,47196.0,45.1248,45.1502,44.9387,44.9641,47196.0
2020-08-31 11:00:00,53.16,53.27,53.15,53.22,35144.0,44.9641,45.0571,44.9556,45.0148,35144.0
2020-08-31 11:10:00,53.22,53.38,53.21,53.36,37263.0,45.0148,45.1502,45.0064,45.1332,37263.0
2020-08-31 11:20:00,53.32,53.32,53.18,53.21,38267.0,45.0994,45.0994,44.981,45.0064,38267.0
2020-08-31 11:30:00,53.21,53.34,53.16,53.31,29804.0,45.0064,45.1163,44.9641,45.091,29804.0
2020-08-31 11:40:00,53.31,53.37,53.31,53.35,25535.0,45.091,45.1417,45.091,45.1248,25535.0
2020-08-31 11:50:00,53.36,53.45,53.35,53.37,42682.0,45.1332,45.2094,45.1248,45.1417,42682.0
2020-08-31 12:00:00,53.37,53.42,53.32,53.4,39232.0,45.1417,45.184,45.0994,45.1671,39232.0
2020-08-31 12:10:00,53.4,53.41,53.28,53.4,53310.0,45.1671,45.1755,45.0656,45.1671,53310.0
2020-08-31 12:20:00,53.4,53.42,53.25,53.3,20669.0,45.1671,45.184,45.0402,45.0825,20669.0
2020-08-31 12:30:00,53.3,53.32,53.21,53.23,20501.0,45.0825,45.0994,45.0064,45.0233,20501.0
2020-08-31 12:40:00,53.24,53.26,53.16,53.19,22494.0,45.0317,45.0487,44.9641,44.9895,22494.0
2020-08-31 12:50:00,53.19,53.23,53.14,53.14,24780.0,44.9895,45.0233,44.9472,44.9472,24780.0
2020-08-31 13:00:00,53.15,53.19,53.12,53.15,17235.0,44.9556,44.9895,44.9302,44.9556,17235.0
2020-08-31 13:10:00,53.15,53.22,53.12,53.22,36736.0,44.9556,45.0148,44.9302,45.0148,36736.0
2020-08-31 13:20:00,53.2,53.26,53.12,53.14,22427.0,44.9979,45.0487,44.9302,44.9472,22427.0
2020-08-31 13:30:00,53.15,53.21,53.11,53.12,17737.0,44.9556,45.0064,44.9218,44.9302,17737.0
2020-08-31 13:40:00,53.11,53.15,53.05,53.09,16481.0,44.9218,44.9556,44.871,44.9049,16481.0
2020-08-31 13:50:00,53.09,53.09,53.01,53.06,34436.0,44.9049,44.9049,44.8372,44.8795,34436.0
2020-08-31 14:00:00,53.04,53.08,52.97,53.06,40319.0,44.8626,44.8964,44.8034,44.8795,40319.0
2020-08-31 14:10:00,53.06,53.25,53.04,53.22,101944.0,44.8795,45.0402,44.8626,45.0148,101944.0
2020-08-31 14:20:00,53.23,53.39,53.23,53.34,40189.0,45.0233,45.1586,45.0233,45.1163,40189.0
2020-08-31 14:30:00,53.34,53.35,53.14,53.16,44433.0,45.1163,45.1248,44.9472,44.9641,44433.0
2020-08-31 14:40:00,53.16,53.18,53.08,53.13,45937.0,44.9641,44.981,44.8964,44.9387,45937.0
2020-08-31 14:50:00,53.14,53.31,53.14,53.26,116305.0,44.9472,45.091,44.9472,45.0487,116305.0
2020-08-31 15:00:00,53.23,53.37,53.23,53.37,39478.0,45.0233,45.1417,45.0233,45.1417,39478.0
2020-08-31 15:10:00,53.36,53.37,53.19,53.2,41744.0,45.1332,45.1417,44.9895,44.9979,41744.0
2020-08-31 15:20:00,53.19,53.23,53.12,53.15,26333.0,44.9895,45.0233,44.9302,44.9556,26333.0
2020-08-31 15:30:00,53.14,53.15,53.02,53.1,34947.0,44.9472,44.9556,44.8457,44.9133,34947.0
2020-08-31 15:40:00,53.1,53.21,53.02,53.19,87242.0,44.9133,45.0064,44.8457,44.9895,87242.0
2020-08-31 15:50:00,53.16,53.19,52.94,52.97,150512.0,44.9641,44.9895,44.778,44.8034,150512.0
2020-09-01 09:30:00,53.3,53.35,52.94,53.28,138275.0,45.0825,45.1248,44.778,45.0656,138275.0
2020-09-01 09:40:00,53.27,53.35,53.2,53.31,34971.0,45.0571,45.1248,44.9979,45.091,34971.0
2020-09-01 09:50:00,53.32,53.38,53.26,53.31,62848.0,45.0994,45.1502,45.0487,45.091,62848.0
2020-09-01 10:00:00,53.35,53.37,53.19,53.34,79860.0,45.1248,45.1417,44.9895,45.1163,79860.0
2020-09-01 10:10:00,53.33,53.35,53.13,53.33,58002.0,45.1079,45.1248,44.9387,45.1079,58002.0
2020-09-01 10:20:00,53.34,53.41,53.3,53.35,99119.0,45.1163,45.1755,45.0825,45.1248,99119.0
2020-09-01 10:30:00,53.35,53.35,53.3,53.35,30358.0,45.1248,45.1248,45.0825,45.1248,30358.0
2020-09-01 10:40:00,53.34,53.36,53.25,53.26,39121.0,45.1163,45.1332,45.0402,45.0487,39121.0
2020-09-01 10:50:00,53.28,53.34,53.22,53.32,30186.0,45.0656,45.1163,45.0148,45.0994,30186.0
2020-09-01 11:00:00,53.33,53.34,53.25,53.28,28142.0,45.1079,45.1163,45.0402,45.0656,28142.0
2020-09-01 11:10:00,53.3,53.34,53.24,53.32,28325.0,45.0825,45.1163,45.0317,45.0994,28325.0
2020-09-01 11:20:00,53.32,53.33,53.09,53.18,27920.0,45.0994,45.1079,44.9049,44.981,27920.0
2020-09-01 11:30:00,53.16,53.31,53.11,53.29,21104.0,44.9641,45.091,44.9218,45.074,21104.0
2020-09-01 11:40:00,53.3,53.36,53.29,53.34,113838.0,45.0825,45.1332,45.074,45.1163,113838.0
2020-09-01 11:50:00,53.35,53.36,53.22,53.22,56587.0,45.1248,45.1332,45.0148,45.0148,56587.0
2020-09-01 12:00:00,53.23,53.36,53.23,53.34,39053.0,45.0233,45.1332,45.0233,45.1163,39053.0
2020-09-01 12:10:00,53.35,53.35,53.32,53.35,29975.0,45.1248,45.1248,45.0994,45.1248,29975.0
2020-09-01 12:20:00,53.34,53.36,53.32,53.33,29804.0,45.1163,45.1332,45.0994,45.1079,29804.0
2020-09-01 12:30:00,53.32,53.36,53.31,53.35,34281.0,45.0994,45.1332,45.091,45.1248,34281.0
2020-09-01 12:40:00,53.35,53.36,53.31,53.34,48024.0,45.1248,45.1332,45.091,45.1163,48024.0
2020-09-01 12:50:00,53.33,53.35,53.27,53.35,28852.0,45.1079,45.1248,45.0571,45.1248,28852.0
2020-09-01 13:00:00,53.35,53.36,53.28,53.31,35459.0,45.1248,45.1332,45.0656,45.091,35459.0
2020-09-01 13:10:00,53.31,53.33,53.3,53.32,14797.0,45.091,45.1079,45.0825,45.0994,14797.0
2020-09-01 13:20:00,53.32,53.33,53.25,53.29,21675.0,45.0994,45.1079,45.0402,45.074,21675.0
2020-09-01 13:30:00,53.29,53.36,53.28,53.35,47800.0,45.074,45.1332,45.0656,45.1248,47800.0
2020-09-01 13:40:00,53.35,53.36,53.34,53.35,47687.0,45.1248,45.1332,45.1163,45.1248,47687.0
2020-09-01 13:50:00,53.35,53.35,53.3,53.35,19381.0,45.1248,45.1248,45.0825,45.1248,19381.0
2020-09-01 14:00:00,53.34,53.36,53.32,53.33,42370.0,45.1163,45.1332,45.0994,45.1079,42370.0
2020-09-01 14:10:00,53.33,53.59,53.32,53.59,117949.0,45.1079,45.3278,45.0994,45.3278,117949.0
2020-09-01 14:20:00,53.59,53.68,53.58,53.65,40304.0,45.3278,45.4039,45.3193,45.3785,40304.0
2020-09-01 14:30:00,53.66,53.72,53.58,53.63,39388.0,45.387,45.4377,45.3193,45.3616,39388.0
2020-09-01 14:40:00,53.62,53.69,53.56,53.6,34267.0,45.3532,45.4124,45.3024,45.3362,34267.0
2020-09-01 14:50:00,53.6,53.71,53.59,53.7,54981.0,45.3362,45.4293,45.3278,45.4208,54981.0
2020-09-01 15:00:00,53.71,53.72,53.64,53.66,27619.0,45.4293,45.4377,45.3701,45.387,27619.0
2020-09-01 15:10:00,53.67,53.68,53.55,53.62,26811.0,45.3955,45.4039,45.294,45.3532,26811.0
2020-09-01 15:20:00,53.62,53.63,53.44,53.5,71555.0,45.3532,45.3616,45.2009,45.2517,71555.0
2020-09-01 15:30:00,53.49,53.59,53.49,53.55,39279.0,45.2432,45.3278,45.2432,45.294,39279.0
2020-09-01 15:40:00,53.54,53.6,53.43,53.49,97146.0,45.2855,45.3362,45.1925,45.2432,97146.0
2020-09-01 15:50:00,53.49,53.74,53.49,53.72,194855.0,45.2432,45.4547,45.2432,45.4377,194855.0
2020-09-02 09:30:00,53.99,53.99,53.67,53.79,79218.0,45.6661,45.6661,45.3955,45.497,79218.0
2020-09-02 09:40:00,53.78,53.79,53.36,53.37,34513.0,45.4885,45.497,45.1332,45.1417,34513.0
2020-09-02 09:50:00,53.32,53.4,53.26,53.35,43537.0,45.0994,45.1671,45.0487,45.1248,43537.0
2020-09-02 10:00:00,53.37,53.54,53.2,53.24,49703.0,45.1417,45.2855,44.9979,45.0317,49703.0
2020-09-02 10:10:00,53.21,53.62,53.18,53.41,58962.0,45.0064,45.3532,44.981,45.1755,58962.0
2020-09-02 10:20:00,53.4,53.4,53.2,53.35,43918.0,45.1671,45.1671,44.9979,45.1248,43918.0
2020-09-02 10:30:00,53.34,53.4,53.29,53.34,48967.0,45.1163,45.1671,45.074,45.1163,48967.0
2020-09-02 10:40:00,53.36,53.4,53.21,53.26,38310.0,45.1332,45.1671,45.0064,45.0487,38310.0
2020-09-02 10:50:00,53.25,53.44,53.24,53.4,40606.0,45.0402,45.2009,45.0317,45.1671,40606.0
2020-09-02 11:00:00,53.4,53.63,53.4,53.55,49178.0,45.1671,45.3616,45.1671,45.294,49178.0
2020-09-02 11:10:00,53.55,53.66,53.47,53.49,28143.0,45.294,45.387,45.2263,45.2432,28143.0
2020-09-02 11:20:00,53.49,53.56,53.44,53.51,31962.0,45.2432,45.3024,45.2009,45.2601,31962.0
2020-09-02 11:30:00,53.52,53.66,53.52,53.58,33323.0,45.2686,45.387,45.2686,45.3193,33323.0
2020-09-02 11:40:00,53.57,53.71,53.54,53.7,21040.0,45.3109,45.4293,45.2855,45.4208,21040.0
2020-09-02 11:50:00,53.7,53.71,53.66,53.67,19201.0,45.4208,45.4293,45.387,45.3955,19201.0
2020-09-02 12:00:00,53.69,53.75,53.65,53.73,17279.0,45.4124,45.4631,45.3785,45.4462,17279.0
2020-09-02 12:10:00,53.75,53.87,53.75,53.85,36932.0,45.4631,45.5646,45.4631,45.5477,36932.0
2020-09-02 12:20:00,53.86,53.89,53.84,53.86,8650.0,45.5562,45.5815,45.5392,45.5562,8650.0
2020-09-02 12:30:00,53.88,53.93,53.83,53.91,16023.0,45.5731,45.6154,45.5308,45.5985,16023.0
2020-09-02 12:40:00,53.91,53.97,53.87,53.89,19085.0,45.5985,45.6492,45.5646,45.5815,19085.0
2020-09-02 12:50:00,53.89,53.94,53.87,53.9,22047.0,45.5815,45.6238,45.5646,45.59,22047.0
2020-09-02 13:00:00,53.9,53.97,53.85,53.87,26375.0,45.59,45.6492,45.5477,45.5646,26375.0
2020-09-02 13:10:00,53.87,53.97,53.87,53.96,19158.0,45.5646,45.6492,45.5646,45.6407,19158.0
2020-09-02 13:20:00,53.96,54.13,53.94,54.11,40160.0,45.6407,45.7845,45.6238,45.7676,40160.0
2020-09-02 13:30:00,54.12,54.26,54.1,54.22,36454.0,45.7761,45.8945,45.7592,45.8607,36454.0
2020-09-02 13:40:00,54.23,54.28,54.22,54.24,28956.0,45.8691,45.9114,45.8607,45.8776,28956.0
2020-09-02 13:50:00,54.24,54.25,54.16,54.24,28352.0,45.8776,45.886,45.8099,45.8776,28352.0
2020-09-02 14:00:00,54.24,54.26,54.09,54.25,27484.0,45.8776,45.8945,45.7507,45.886,27484.0
2020-09-02 14:10:00,54.24,54.25,54.18,54.18,13985.0,45.8776,45.886,45.8268,45.8268,13985.0
2020-09-02 14:20:00,54.2,54.29,54.18,54.28,27327.0,45.8437,45.9199,45.8268,45.9114,27327.0
2020-09-02 14:30:00,54.27,54.38,54.25,54.36,33604.0,45.9029,45.996,45.886,45.9791,33604.0
2020-09-02 14:40:00,54.36,54.44,54.36,54.39,28978.0,45.9791,46.0467,45.9791,46.0044,28978.0
2020-09-02 14:50:00,54.39,54.41,54.31,54.39,38446.0,46.0044,46.0214,45.9368,46.0044,38446.0
2020-09-02 15:00:00,54.39,54.67,54.31,54.66,106148.0,46.0044,46.2413,45.9368,46.2328,106148.0
2020-09-02 15:10:00,54.66,54.74,54.47,54.52,59794.0,46.2328,46.3005,46.0721,46.1144,59794.0
2020-09-02 15:20:00,54.52,54.65,54.45,54.64,56866.0,46.1144,46.2244,46.0552,46.2159,56866.0
2020-09-02 15:30:00,54.65,54.8,54.65,54.76,109412.0,46.2244,46.3512,46.2244,46.3174,109412.0
2020-09-02 15:40:00,54.77,54.82,54.66,54.67,116088.0,46.3259,46.3682,46.2328,46.2413,116088.0
2020-09-02 15:50:00,54.66,54.67,54.46,54.46,150207.0,46.2328,46.2413,46.0637,46.0637,150207.0
2020-09-03 09:30:00,54.46,54.85,54.33,54.35,126152.0,46.0637,46.3935,45.9537,45.9706,126152.0
2020-09-03 09:40:00,54.37,54.4,53.9,54.09,35543.0,45.9875,46.0129,45.59,45.7507,35543.0
2020-09-03 09:50:00,54.11,54.34,54.11,54.33,77420.0,45.7676,45.9622,45.7676,45.9537,77420.0
2020-09-03 10:00:00,54.3,54.3,53.75,53.78,69532.0,45.9283,45.9283,45.4631,45.4885,69532.0
2020-09-03 10:10:00,53.77,53.78,53.43,53.45,51162.0,45.48,45.4885,45.1925,45.2094,51162.0
2020-09-03 10:20:00,53.44,53.47,53.16,53.45,58832.0,45.2009,45.2263,44.9641,45.2094,58832.0
2020-09-03 10:30:00,53.51,53.57,53.18,53.26,53801.0,45.2601,45.3109,44.981,45.0487,53801.0
2020-09-03 10:40:00,53.26,53.53,53.25,53.27,48064.0,45.0487,45.277,45.0402,45.0571,48064.0
2020-09-03 10:50:00,53.28,53.54,53.28,53.53,27630.0,45.0656,45.2855,45.0656,45.277,27630.0
2020-09-03 11:00:00,53.55,53.55,52.92,53.03,28113.0,45.294,45.294,44.7611,44.8541,28113.0
2020-09-03 11:10:00,53.05,53.16,52.52,52.55,75096.0,44.871,44.9641,44.4228,44.4481,75096.0
2020-09-03 11:20:00,52.53,52.99,52.49,52.94,90099.0,44.4312,44.8203,44.3974,44.778,90099.0
2020-09-03 11:30:00,52.92,53.11,52.79,53.11,42599.0,44.7611,44.9218,44.6511,44.9218,42599.0
2020-09-03 11:40:00,53.08,53.31,53.08,53.14,49731.0,44.8964,45.091,44.8964,44.9472,49731.0
2020-09-03 11:50:00,53.14,53.34,53.03,53.08,42645.0,44.9472,45.1163,44.8541,44.8964,42645.0
2020-09-03 12:00:00,53.09,53.12,52.99,53.09,36953.0,44.9049,44.9302,44.8203,44.9049,36953.0
2020-09-03 12:10:00,53.09,53.19,53.05,53.19,149949.0,44.9049,44.9895,44.871,44.9895,149949.0
2020-09-03 12:20:00,53.18,53.2,53.03,53.1,74987.0,44.981,44.9979,44.8541,44.9133,74987.0
2020-09-03 12:30:00,53.09,53.23,53.0,53.19,135747.0,44.9049,45.0233,44.8287,44.9895,135747.0
2020-09-03 12:40:00,53.2,53.2,53.0,53.04,169954.0,44.9979,44.9979,44.8287,44.8626,169954.0
2020-09-03 12:50:00,53.05,53.21,53.01,53.04,31866.0,44.871,45.0064,44.8372,44.8626,31866.0
2020-09-03 13:00:00,53.04,53.11,52.92,53.11,75530.0,44.8626,44.9218,44.7611,44.9218,75530.0
2020-09-03 13:10:00,53.08,53.26,53.02,53.09,164594.0,44.8964,45.0487,44.8457,44.9049,164594.0
2020-09-03 13:20:00,53.11,53.31,53.06,53.31,24863.0,44.9218,45.091,44.8795,45.091,24863.0
2020-09-03 13:30:00,53.3,53.3,53.06,53.1,28972.0,45.0825,45.0825,44.8795,44.9133,28972.0
2020-09-03 13:40:00,53.11,53.29,53.11,53.26,83071.0,44.9218,45.074,44.9218,45.0487,83071.0
2020-09-03 13:50:00,53.27,53.5,53.26,53.43,94068.0,45.0571,45.2517,45.0487,45.1925,94068.0
2020-09-03 14:00:00,53.42,53.47,53.3,53.41,36483.0,45.184,45.2263,45.0825,45.1755,36483.0
2020-09-03 14:10:00,53.4,53.51,53.29,53.35,31475.0,45.1671,45.2601,45.074,45.1248,31475.0
2020-09-03 14:20:00,53.37,53.5,53.32,53.46,37522.0,45.1417,45.2517,45.0994,45.2178,37522.0
2020-09-03 14:30:00,53.44,53.76,53.44,53.66,60972.0,45.2009,45.4716,45.2009,45.387,60972.0
2020-09-03 14:40:00,53.65,53.69,53.57,53.61,61812.0,45.3785,45.4124,45.3109,45.3447,61812.0
2020-09-03 14:50:00,53.62,53.65,53.42,53.42,51980.0,45.3532,45.3785,45.184,45.184,51980.0
2020-09-03 15:00:00,53.42,53.58,53.28,53.55,102495.0,45.184,45.3193,45.0656,45.294,102495.0
2020-09-03 15:10:00,53.53,53.63,53.38,53.52,73066.0,45.277,45.3616,45.1502,45.2686,73066.0
2020-09-03 15:20:00,53.52,53.52,53.13,53.23,51496.0,45.2686,45.2686,44.9387,45.0233,51496.0
2020-09-03 15:30:00,53.23,53.61,53.23,53.47,92534.0,45.0233,45.3447,45.0233,45.2263,92534.0
2020-09-03 15:40:00,53.46,53.74,53.37,53.55,142875.0,45.2178,45.4547,45.1417,45.294,142875.0
2020-09-03 15:50:00,53.52,53.89,53.33,53.83,381323.0,45.2686,45.5815,45.1079,45.5308,381323.0
2020-09-04 09:30:00,54.18,54.75,54.16,54.5,144868.0,45.8268,46.3089,45.8099,46.0975,144868.0
2020-09-04 09:40:00,54.47,54.66,54.23,54.23,67368.0,46.0721,46.2328,45.8691,45.8691,67368.0
2020-09-04 09:50:00,54.28,54.32,54.01,54.03,46779.0,45.9114,45.9452,45.683,45.6999,46779.0
2020-09-04 10:00:00,54.02,54.34,53.94,54.21,51275.0,45.6915,45.9622,45.6238,45.8522,51275.0
2020-09-04 10:10:00,54.2,54.2,53.45,53.53,63837.0,45.8437,45.8437,45.2094,45.277,63837.0
2020-09-04 10:20:00,53.54,53.77,53.48,53.53,84181.0,45.2855,45.48,45.2347,45.277,84181.0
2020-09-04 10:30:00,53.55,53.68,52.82,53.05,110968.0,45.294,45.4039,44.6765,44.871,110968.0
2020-09-04 10:40:00,53.05,53.06,52.4,52.57,124381.0,44.871,44.8795,44.3213,44.465,124381.0
2020-09-04 10:50:00,52.56,52.8,52.37,52.76,115204.0,44.4566,44.6596,44.2959,44.6258,115204.0
2020-09-04 11:00:00,52.71,52.83,52.61,52.71,38895.0,44.5835,44.685,44.4989,44.5835,38895.0
2020-09-04 11:10:00,52.72,52.94,52.63,52.8,43288.0,44.5919,44.778,44.5158,44.6596,43288.0
2020-09-04 11:20:00,52.79,52.85,52.5,52.57,51600.0,44.6511,44.7019,44.4058,44.465,51600.0
2020-09-04 11:30:00,52.58,52.74,52.57,52.61,32230.0,44.4735,44.6088,44.465,44.4989,32230.0
2020-09-04 11:40:00,52.61,52.61,52.41,52.54,51763.0,44.4989,44.4989,44.3297,44.4397,51763.0
2020-09-04 11:50:00,52.55,52.95,52.5,52.89,28833.0,44.4481,44.7865,44.4058,44.7357,28833.0
2020-09-04 12:00:00,52.85,52.99,52.81,52.84,21252.0,44.7019,44.8203,44.668,44.6934,21252.0
2020-09-04 12:10:00,52.85,52.92,52.79,52.87,17720.0,44.7019,44.7611,44.6511,44.7188,17720.0
2020-09-04 12:20:00,52.89,53.06,52.84,53.05,41374.0,44.7357,44.8795,44.6934,44.871,41374.0
2020-09-04 12:30:00,53.04,53.05,52.94,53.0,36514.0,44.8626,44.871,44.778,44.8287,36514.0
2020-09-04 12:40:00,53.0,53.12,52.91,53.03,38992.0,44.8287,44.9302,44.7526,44.8541,38992.0
2020-09-04 12:50:00,52.99,53.1,52.94,53.04,20989.0,44.8203,44.9133,44.778,44.8626,20989.0
2020-09-04 13:00:00,53.01,53.04,52.82,52.92,21482.0,44.8372,44.8626,44.6765,44.7611,21482.0
2020-09-04 13:10:00,52.9,52.94,52.73,52.73,24357.0,44.7442,44.778,44.6004,44.6004,24357.0
2020-09-04 13:20:00,52.74,52.86,52.74,52.79,24546.0,44.6088,44.7103,44.6088,44.6511,24546.0
2020-09-04 13:30:00,52.77,52.96,52.69,52.95,32820.0,44.6342,44.7949,44.5665,44.7865,32820.0
2020-09-04 13:40:00,52.95,53.08,52.88,52.97,31306.0,44.7865,44.8964,44.7273,44.8034,31306.0
2020-09-04 13:50:00,52.97,53.04,52.86,52.96,23436.0,44.8034,44.8626,44.7103,44.7949,23436.0
2020-09-04 14:00:00,52.96,53.0,52.91,52.98,28458.0,44.7949,44.8287,44.7526,44.8118,28458.0
2020-09-04 14:10:00,52.99,53.03,52.95,52.99,43047.0,44.8203,44.8541,44.7865,44.8203,43047.0
2020-09-04 14:20:00,53.0,53.21,52.96,53.18,15300.0,44.8287,45.0064,44.7949,44.981,15300.0
2020-09-04 14:30:00,53.18,53.31,53.08,53.31,23168.0,44.981,45.091,44.8964,45.091,23168.0
2020-09-04 14:40:00,53.31,53.45,53.31,53.36,39300.0,45.091,45.2094,45.091,45.1332,39300.0
2020-09-04 14:50:00,53.37,53.5,53.36,53.5,48908.0,45.1417,45.2517,45.1332,45.2517,48908.0
2020-09-04 15:00:00,53.5,53.57,53.41,53.51,31783.0,45.2517,45.3109,45.1755,45.2601,31783.0
2020-09-04 15:10:00,53.5,53.6,53.36,53.6,35579.0,45.2517,45.3362,45.1332,45.3362,35579.0
2020-09-04 15:20:00,53.59,53.64,53.51,53.54,32931.0,45.3278,45.3701,45.2601,45.2855,32931.0
2020-09-04 15:30:00,53.52,53.56,53.15,53.22,54430.0,45.2686,45.3024,44.9556,45.0148,54430.0
2020-09-04 15:40:00,53.23,53.29,53.06,53.08,57308.0,45.0233,45.074,44.8795,44.8964,57308.0
2020-09-04 15:50:00,53.08,53.21,52.99,52.99,166709.0,44.8964,45.0064,44.8203,44.8203,166709.0
2020-09-08 09:30:00,51.85,51.93,50.85,51.19,458551.0,43.8561,43.9237,43.0102,43.2978,458551.0
2020-09-08 09:40:00,51.16,51.21,50.94,51.17,94664.0,43.2724,43.3147,43.0863,43.2809,94664.0
2020-09-08 09:50:00,51.18,51.91,51.14,51.91,95679.0,43.2893,43.9068,43.2555,43.9068,95679.0
2020-09-08 10:00:00,51.88,51.91,51.45,51.56,67044.0,43.8814,43.9068,43.5177,43.6108,67044.0
2020-09-08 10:10:00,51.55,51.73,51.55,51.63,88903.0,43.6023,43.7546,43.6023,43.67,88903.0
2020-09-08 10:20:00,51.65,51.74,51.44,51.61,150598.0,43.6869,43.763,43.5093,43.6531,150598.0
2020-09-08 10:30:00,51.62,51.93,51.57,51.92,84976.0,43.6615,43.9237,43.6192,43.9153,84976.0
2020-09-08 10:40:00,51.91,51.92,51.58,51.58,66700.0,43.9068,43.9153,43.6277,43.6277,66700.0
2020-09-08 10:50:00,51.55,51.89,51.48,51.83,53899.0,43.6023,43.8899,43.5431,43.8391,53899.0
2020-09-08 11:00:00,51.84,51.97,51.67,51.9,55206.0,43.8476,43.9575,43.7038,43.8983,55206.0
2020-09-08 11:10:00,51.92,52.04,51.83,51.92,48590.0,43.9153,44.0168,43.8391,43.9153,48590.0
2020-09-08 11:20:00,51.94,51.96,51.65,51.75,36024.0,43.9322,43.9491,43.6869,43.7715,36024.0
2020-09-08 11:30:00,51.75,51.78,51.58,51.58,34128.0,43.7715,43.7968,43.6277,43.6277,34128.0
2020-09-08 11:40:00,51.59,51.59,51.38,51.46,24895.0,43.6361,43.6361,43.4585,43.5262,24895.0
2020-09-08 11:50:00,51.46,51.52,51.31,51.38,39146.0,43.5262,43.5769,43.3993,43.4585,39146.0
2020-09-08 12:00:00,51.36,51.56,51.35,51.49,19726.0,43.4416,43.6108,43.4331,43.5516,19726.0
2020-09-08 12:10:00,51.49,51.57,51.39,51.4,33643.0,43.5516,43.6192,43.467,43.4754,33643.0
2020-09-08 12:20:00,51.39,51.57,51.33,51.34,29963.0,43.467,43.6192,43.4162,43.4247,29963.0
2020-09-08 12:30:00,51.33,51.54,51.31,51.51,29052.0,43.4162,43.5938,43.3993,43.5685,29052.0
2020-09-08 12:40:00,51.51,51.63,51.4,51.57,27180.0,43.5685,43.67,43.4754,43.6192,27180.0
2020-09-08 12:50:00,51.56,51.61,51.51,51.57,21609.0,43.6108,43.6531,43.5685,43.6192,21609.0
2020-09-08 13:00:00,51.58,51.61,51.49,51.56,16904.0,43.6277,43.6531,43.5516,43.6108,16904.0
2020-09-08 13:10:00,51.55,51.67,51.53,51.65,33786.0,43.6023,43.7038,43.5854,43.6869,33786.0
2020-09-08 13:20:00,51.64,51.66,51.5,51.52,28015.0,43.6784,43.6953,43.56,43.5769,28015.0
2020-09-08 13:30:00,51.51,51.6,51.47,51.49,32883.0,43.5685,43.6446,43.5346,43.5516,32883.0
2020-09-08 13:40:00,51.49,51.6,51.48,51.57,25057.0,43.5516,43.6446,43.5431,43.6192,25057.0
2020-09-08 13:50:00,51.57,51.63,51.49,51.53,22368.0,43.6192,43.67,43.5516,43.5854,22368.0
2020-09-08 14:00:00,51.53,51.59,51.38,51.43,27938.0,43.5854,43.6361,43.4585,43.5008,27938.0
2020-09-08 14:10:00,51.44,51.47,51.3,51.35,47223.0,43.5093,43.5346,43.3908,43.4331,47223.0
2020-09-08 14:20:00,51.35,51.37,51.2,51.23,41799.0,43.4331,43.4501,43.3063,43.3316,41799.0
2020-09-08 14:30:00,51.22,51.22,51.06,51.09,48826.0,43.3232,43.3232,43.1878,43.2132,48826.0
2020-09-08 14:40:00,51.09,51.11,50.95,51.01,47961.0,43.2132,43.2301,43.0948,43.1456,47961.0
2020-09-08 14:50:00,50.98,51.33,50.89,51.29,63237.0,43.1202,43.4162,43.0441,43.3824,63237.0
2020-09-08 15:00:00,51.29,51.3,50.9,51.03,89158.0,43.3824,43.3908,43.0525,43.1625,89158.0
2020-09-08 15:10:00,51.04,51.21,50.96,50.99,88739.0,43.1709,43.3147,43.1033,43.1286,88739.0
2020-09-08 15:20:00,50.98,51.2,50.98,51.2,84225.0,43.1202,43.3063,43.1202,43.3063,84225.0
2020-09-08 15:30:00,51.22,51.34,51.15,51.24,48526.0,43.3232,43.4247,43.264,43.3401,48526.0
2020-09-08 15:40:00,51.29,51.46,51.24,51.31,110045.0,43.3824,43.5262,43.3401,43.3993,110045.0
2020-09-08 15:50:00,51.31,51.32,51.1,51.16,211416.0,43.3993,43.4078,43.2217,43.2724,211416.0
2020-09-09 09:30:00,51.68,51.92,51.34,51.45,141234.0,43.7123,43.9153,43.4247,43.5177,141234.0
2020-09-09 09:40:00,51.49,51.59,51.31,51.34,60742.0,43.5516,43.6361,43.3993,43.4247,60742.0
2020-09-09 09:50:00,51.33,51.59,51.32,51.59,30848.0,43.4162,43.6361,43.4078,43.6361,30848.0
2020-09-09 10:00:00,51.6,51.72,51.4,51.4,52130.0,43.6446,43.7461,43.4754,43.4754,52130.0
2020-09-09 10:10:00,51.42,51.56,51.4,51.52,42236.0,43.4923,43.6108,43.4754,43.5769,42236.0
2020-09-09 10:20:00,51.5,51.52,51.39,51.4,35038.0,43.56,43.5769,43.467,43.4754,35038.0
2020-09-09 10:30:00,51.41,51.45,51.29,51.3,44150.0,43.4839,43.5177,43.3824,43.3908,44150.0
2020-09-09 10:40:00,51.29,51.38,51.19,51.23,57598.0,43.3824,43.4585,43.2978,43.3316,57598.0
2020-09-09 10:50:00,51.23,51.39,51.19,51.39,44729.0,43.3316,43.467,43.2978,43.467,44729.0
2020-09-09 11:00:00,51.4,51.63,51.4,51.44,50825.0,43.4754,43.67,43.4754,43.5093,50825.0
2020-09-09 11:10:00,51.44,51.67,51.4,51.67,36853.0,43.5093,43.7038,43.4754,43.7038,36853.0
2020-09-09 11:20:00,51.67,51.8,51.66,51.71,74838.0,43.7038,43.8138,43.6953,43.7376,74838.0
2020-09-09 11:30:00,51.71,51.72,51.49,51.58,50167.0,43.7376,43.7461,43.5516,43.6277,50167.0
2020-09-09 11:40:00,51.58,51.64,51.48,51.53,75743.0,43.6277,43.6784,43.5431,43.5854,75743.0
2020-09-09 11:50:00,51.5,51.55,51.44,51.47,49814.0,43.56,43.6023,43.5093,43.5346,49814.0
2020-09-09 12:00:00,51.47,51.47,51.3,51.32,43706.0,43.5346,43.5346,43.3908,43.4078,43706.0
2020-09-09 12:10:00,51.33,51.46,51.3,51.45,67130.0,43.4162,43.5262,43.3908,43.5177,67130.0
2020-09-09 12:20:00,51.43,51.46,51.4,51.41,54941.0,43.5008,43.5262,43.4754,43.4839,54941.0
2020-09-09 12:30:00,51.43,51.5,51.42,51.49,35481.0,43.5008,43.56,43.4923,43.5516,35481.0
2020-09-09 12:40:00,51.5,51.58,51.46,51.46,51202.0,43.56,43.6277,43.5262,43.5262,51202.0
2020-09-09 12:50:00,51.43,51.44,51.4,51.44,22909.0,43.5008,43.5093,43.4754,43.5093,22909.0
2020-09-09 13:00:00,51.44,51.65,51.44,51.61,35377.0,43.5093,43.6869,43.5093,43.6531,35377.0
2020-09-09 13:10:00,51.61,51.72,51.61,51.62,30769.0,43.6531,43.7461,43.6531,43.6615,30769.0
2020-09-09 13:20:00,51.63,51.75,51.61,51.7,39060.0,43.67,43.7715,43.6531,43.7292,39060.0
2020-09-09 13:30:00,51.71,51.76,51.7,51.71,53441.0,43.7376,43.7799,43.7292,43.7376,53441.0
2020-09-09 13:40:00,51.72,51.72,51.55,51.7,134136.0,43.7461,43.7461,43.6023,43.7292,134136.0
2020-09-09 13:50:00,51.69,51.89,51.68,51.83,85444.0,43.7207,43.8899,43.7123,43.8391,85444.0
2020-09-09 14:00:00,51.84,51.86,51.76,51.85,56421.0,43.8476,43.8645,43.7799,43.8561,56421.0
2020-09-09 14:10:00,51.84,51.85,51.77,51.83,36148.0,43.8476,43.8561,43.7884,43.8391,36148.0
2020-09-09 14:20:00,51.83,51.83,51.71,51.77,29217.0,43.8391,43.8391,43.7376,43.7884,29217.0
2020-09-09 14:30:00,51.77,51.87,51.76,51.8,43490.0,43.7884,43.873,43.7799,43.8138,43490.0
2020-09-09 14:40:00,51.79,51.84,51.77,51.83,40016.0,43.8053,43.8476,43.7884,43.8391,40016.0
2020-09-09 14:50:00,51.84,51.88,51.77,51.87,43766.0,43.8476,43.8814,43.7884,43.873,43766.0
2020-09-09 15:00:00,51.86,51.93,51.8,51.81,38964.0,43.8645,43.9237,43.8138,43.8222,38964.0
2020-09-09 15:10:00,51.81,51.89,51.75,51.88,53066.0,43.8222,43.8899,43.7715,43.8814,53066.0
2020-09-09 15:20:00,51.89,51.96,51.86,51.96,44749.0,43.8899,43.9491,43.8645,43.9491,44749.0
2020-09-09 15:30:00,51.96,51.98,51.79,51.8,67025.0,43.9491,43.966,43.8053,43.8138,67025.0
2020-09-09 15:40:00,51.81,51.82,51.73,51.79,89114.0,43.8222,43.8307,43.7546,43.8053,89114.0
2020-09-09 15:50:00,51.78,51.88,51.57,51.6,197435.0,43.7968,43.8814,43.6192,43.6446,197435.0
2020-09-10 09:30:00,51.7,52.04,51.54,51.94,131778.0,43.7292,44.0168,43.5938,43.9322,131778.0
2020-09-10 09:40:00,51.95,52.26,51.93,52.18,86675.0,43.9406,44.2028,43.9237,44.1352,86675.0
2020-09-10 09:50:00,52.18,52.4,52.11,52.26,37789.0,44.1352,44.3213,44.076,44.2028,37789.0
2020-09-10 10:00:00,52.25,52.48,52.24,52.28,33749.0,44.1944,44.3889,44.1859,44.2198,33749.0
2020-09-10 10:10:00,52.28,52.33,52.07,52.11,37463.0,44.2198,44.262,44.0421,44.076,37463.0
2020-09-10 10:20:00,52.12,52.21,52.0,52.17,70632.0,44.0844,44.1605,43.9829,44.1267,70632.0
2020-09-10 10:30:00,52.16,52.38,52.16,52.35,24163.0,44.1183,44.3043,44.1183,44.279,24163.0
2020-09-10 10:40:00,52.33,52.42,52.04,52.04,40244.0,44.262,44.3382,44.0168,44.0168,40244.0
2020-09-10 10:50:00,52.05,52.14,51.73,51.83,146984.0,44.0252,44.1013,43.7546,43.8391,146984.0
2020-09-10 11:00:00,51.81,52.08,51.65,52.03,49201.0,43.8222,44.0506,43.6869,44.0083,49201.0
2020-09-10 11:10:00,52.04,52.17,51.72,51.87,41912.0,44.0168,44.1267,43.7461,43.873,41912.0
2020-09-10 11:20:00,51.86,52.09,51.79,52.09,28458.0,43.8645,44.059,43.8053,44.059,28458.0
2020-09-10 11:30:00,52.1,52.15,52.03,52.07,25133.0,44.0675,44.1098,44.0083,44.0421,25133.0
2020-09-10 11:40:00,52.07,52.21,52.05,52.21,31976.0,44.0421,44.1605,44.0252,44.1605,31976.0
2020-09-10 11:50:00,52.21,52.21,51.98,52.02,25520.0,44.1605,44.1605,43.966,43.9998,25520.0
2020-09-10 12:00:00,52.01,52.12,51.92,52.04,31738.0,43.9914,44.0844,43.9153,44.0168,31738.0
2020-09-10 12:10:00,52.05,52.1,51.88,52.02,29524.0,44.0252,44.0675,43.8814,43.9998,29524.0
2020-09-10 12:20:00,52.01,52.01,51.85,51.97,34629.0,43.9914,43.9914,43.8561,43.9575,34629.0
2020-09-10 12:30:00,51.97,52.0,51.77,51.82,51833.0,43.9575,43.9829,43.7884,43.8307,51833.0
2020-09-10 12:40:00,51.8,51.85,51.68,51.79,42405.0,43.8138,43.8561,43.7123,43.8053,42405.0
2020-09-10 12:50:00,51.82,52.02,51.82,52.0,34924.0,43.8307,43.9998,43.8307,43.9829,34924.0
2020-09-10 13:00:00,52.01,52.12,51.98,52.04,34399.0,43.9914,44.0844,43.966,44.0168,34399.0
2020-09-10 13:10:00,52.05,52.2,52.0,52.2,19267.0,44.0252,44.1521,43.9829,44.1521,19267.0
2020-09-10 13:20:00,52.21,52.22,51.98,52.01,22388.0,44.1605,44.169,43.966,43.9914,22388.0
2020-09-10 13:30:00,52.01,52.15,52.01,52.01,25891.0,43.9914,44.1098,43.9914,43.9914,25891.0
2020-09-10 13:40:00,52.0,52.15,51.96,52.15,53041.0,43.9829,44.1098,43.9491,44.1098,53041.0
2020-09-10 13:50:00,52.14,52.19,52.03,52.14,44165.0,44.1013,44.1436,44.0083,44.1013,44165.0
2020-09-10 14:00:00,52.14,52.26,52.14,52.16,41272.0,44.1013,44.2028,44.1013,44.1183,41272.0
2020-09-10 14:10:00,52.18,52.23,52.06,52.12,53783.0,44.1352,44.1775,44.0337,44.0844,53783.0
2020-09-10 14:20:00,52.14,52.17,51.62,51.66,91298.0,44.1013,44.1267,43.6615,43.6953,91298.0
2020-09-10 14:30:00,51.66,51.8,51.63,51.76,27475.0,43.6953,43.8138,43.67,43.7799,27475.0
2020-09-10 14:40:00,51.75,51.81,51.55,51.78,28282.0,43.7715,43.8222,43.6023,43.7968,28282.0
2020-09-10 14:50:00,51.77,51.8,51.64,51.77,22559.0,43.7884,43.8138,43.6784,43.7884,22559.0
2020-09-10 15:00:00,51.76,51.76,51.57,51.6,40484.0,43.7799,43.7799,43.6192,43.6446,40484.0
2020-09-10 15:10:00,51.59,51.65,51.37,51.37,32950.0,43.6361,43.6869,43.4501,43.4501,32950.0
2020-09-10 15:20:00,51.35,51.54,51.34,51.49,38757.0,43.4331,43.5938,43.4247,43.5516,38757.0
2020-09-10 15:30:00,51.48,51.5,51.38,51.5,48689.0,43.5431,43.56,43.4585,43.56,48689.0
2020-09-10 15:40:00,51.51,51.75,51.46,51.57,49069.0,43.5685,43.7715,43.5262,43.6192,49069.0
2020-09-10 15:50:00,51.58,51.66,51.42,51.43,150385.0,43.6277,43.6953,43.4923,43.5008,150385.0
2020-09-11 09:30:00,51.56,52.06,51.47,51.95,70301.0,43.6108,44.0337,43.5346,43.9406,70301.0
2020-09-11 09:40:00,51.86,51.9,51.49,51.64,54261.0,43.8645,43.8983,43.5516,43.6784,54261.0
2020-09-11 09:50:00,51.61,51.86,51.46,51.57,43247.0,43.6531,43.8645,43.5262,43.6192,43247.0
2020-09-11 10:00:00,51.59,52.01,51.55,51.8,111969.0,43.6361,43.9914,43.6023,43.8138,111969.0
2020-09-11 10:10:00,51.79,51.79,51.57,51.71,120410.0,43.8053,43.8053,43.6192,43.7376,120410.0
2020-09-11 10:20:00,51.71,51.72,51.46,51.49,93435.0,43.7376,43.7461,43.5262,43.5516,93435.0
2020-09-11 10:30:00,51.5,51.51,51.36,51.47,52332.0,43.56,43.5685,43.4416,43.5346,52332.0
2020-09-11 10:40:00,51.47,51.63,51.43,51.5,78279.0,43.5346,43.67,43.5008,43.56,78279.0
2020-09-11 10:50:00,51.5,51.51,51.31,51.31,33965.0,43.56,43.5685,43.3993,43.3993,33965.0
2020-09-11 11:00:00,51.3,51.52,51.29,51.49,34861.0,43.3908,43.5769,43.3824,43.5516,34861.0
2020-09-11 11:10:00,51.48,51.49,51.37,51.46,40429.0,43.5431,43.5516,43.4501,43.5262,40429.0
2020-09-11 11:20:00,51.45,51.45,51.28,51.31,50828.0,43.5177,43.5177,43.3739,43.3993,50828.0
2020-09-11 11:30:00,51.31,51.31,51.22,51.29,43007.0,43.3993,43.3993,43.3232,43.3824,43007.0
2020-09-11 11:40:00,51.29,51.33,51.22,51.26,97485.0,43.3824,43.4162,43.3232,43.357,97485.0
2020-09-11 11:50:00,51.26,51.3,51.22,51.24,43460.0,43.357,43.3908,43.3232,43.3401,43460.0
2020-09-11 12:00:00,51.23,51.3,51.14,51.25,92551.0,43.3316,43.3908,43.2555,43.3486,92551.0
2020-09-11 12:10:00,51.25,51.26,51.14,51.18,88432.0,43.3486,43.357,43.2555,43.2893,88432.0
2020-09-11 12:20:00,51.2,51.21,51.15,51.16,31265.0,43.3063,43.3147,43.264,43.2724,31265.0
2020-09-11 12:30:00,51.16,51.16,50.94,51.0,50815.0,43.2724,43.2724,43.0863,43.1371,50815.0
2020-09-11 12:40:00,50.98,51.02,50.87,51.0,72014.0,43.1202,43.154,43.0271,43.1371,72014.0
2020-09-11 12:50:00,51.0,51.06,50.93,50.96,49020.0,43.1371,43.1878,43.0779,43.1033,49020.0
2020-09-11 13:00:00,50.97,51.03,50.87,50.91,39591.0,43.1117,43.1625,43.0271,43.061,39591.0
2020-09-11 13:10:00,50.92,50.93,50.75,50.8,34566.0,43.0694,43.0779,42.9256,42.9679,34566.0
2020-09-11 13:20:00,50.81,50.9,50.73,50.76,140575.0,42.9764,43.0525,42.9087,42.9341,140575.0
2020-09-11 13:30:00,50.75,50.82,50.67,50.76,84273.0,42.9256,42.9849,42.858,42.9341,84273.0
2020-09-11 13:40:00,50.75,50.82,50.7,50.79,34689.0,42.9256,42.9849,42.8834,42.9595,34689.0
2020-09-11 13:50:00,50.79,50.93,50.69,50.71,47555.0,42.9595,43.0779,42.8749,42.8918,47555.0
2020-09-11 14:00:00,50.72,50.99,50.66,50.99,57112.0,42.9003,43.1286,42.8495,43.1286,57112.0
2020-09-11 14:10:00,50.98,51.07,50.95,51.05,39258.0,43.1202,43.1963,43.0948,43.1794,39258.0
2020-09-11 14:20:00,51.05,51.12,51.0,51.03,76378.0,43.1794,43.2386,43.1371,43.1625,76378.0
2020-09-11 14:30:00,51.03,51.31,51.03,51.29,43665.0,43.1625,43.3993,43.1625,43.3824,43665.0
2020-09-11 14:40:00,51.3,51.37,51.17,51.34,86011.0,43.3908,43.4501,43.2809,43.4247,86011.0
2020-09-11 14:50:00,51.36,51.44,51.21,51.24,119971.0,43.4416,43.5093,43.3147,43.3401,119971.0
2020-09-11 15:00:00,51.23,51.25,51.03,51.09,61882.0,43.3316,43.3486,43.1625,43.2132,61882.0
2020-09-11 15:10:00,51.09,51.45,51.07,51.43,62984.0,43.2132,43.5177,43.1963,43.5008,62984.0
2020-09-11 15:20:00,51.41,51.59,51.41,51.53,93651.0,43.4839,43.6361,43.4839,43.5854,93651.0
2020-09-11 15:30:00,51.53,51.6,51.49,51.52,81237.0,43.5854,43.6446,43.5516,43.5769,81237.0
2020-09-11 15:40:00,51.53,51.58,51.47,51.54,112515.0,43.5854,43.6277,43.5346,43.5938,112515.0
2020-09-11 15:50:00,51.53,51.57,51.42,51.47,256488.0,43.5854,43.6192,43.4923,43.5346,256488.0
2020-09-14 09:30:00,52.06,52.1,51.74,52.1,133480.0,44.0337,44.0675,43.763,44.0675,133480.0
2020-09-14 09:40:00,52.12,52.49,52.11,52.46,69759.0,44.0844,44.3974,44.076,44.372,69759.0
2020-09-14 09:50:00,52.46,52.48,52.36,52.37,44568.0,44.372,44.3889,44.2874,44.2959,44568.0
2020-09-14 10:00:00,52.39,52.42,52.25,52.25,61411.0,44.3128,44.3382,44.1944,44.1944,61411.0
2020-09-14 10:10:00,52.24,52.46,52.17,52.45,54399.0,44.1859,44.372,44.1267,44.3635,54399.0
2020-09-14 10:20:00,52.45,52.59,52.42,52.55,46524.0,44.3635,44.482,44.3382,44.4481,46524.0
2020-09-14 10:30:00,52.53,52.53,52.24,52.27,60524.0,44.4312,44.4312,44.1859,44.2113,60524.0
2020-09-14 10:40:00,52.29,52.39,52.28,52.38,29256.0,44.2282,44.3128,44.2198,44.3043,29256.0
2020-09-14 10:50:00,52.37,52.45,52.35,52.37,30488.0,44.2959,44.3635,44.279,44.2959,30488.0
2020-09-14 11:00:00,52.36,52.42,52.27,52.4,40324.0,44.2874,44.3382,44.2113,44.3213,40324.0
2020-09-14 11:10:00,52.4,52.54,52.32,52.52,42690.0,44.3213,44.4397,44.2536,44.4228,42690.0
2020-09-14 11:20:00,52.53,52.67,52.52,52.64,48598.0,44.4312,44.5496,44.4228,44.5243,48598.0
2020-09-14 11:30:00,52.63,52.73,52.54,52.72,49184.0,44.5158,44.6004,44.4397,44.5919,49184.0
2020-09-14 11:40:00,52.72,52.78,52.55,52.61,63682.0,44.5919,44.6427,44.4481,44.4989,63682.0
2020-09-14 11:50:00,52.6,52.7,52.49,52.64,29885.0,44.4904,44.575,44.3974,44.5243,29885.0
2020-09-14 12:00:00,52.57,52.63,52.51,52.61,27672.0,44.465,44.5158,44.4143,44.4989,27672.0
2020-09-14 12:10:00,52.59,52.6,52.52,52.54,27573.0,44.482,44.4904,44.4228,44.4397,27573.0
2020-09-14 12:20:00,52.54,52.61,52.5,52.61,19971.0,44.4397,44.4989,44.4058,44.4989,19971.0
2020-09-14 12:30:00,52.61,52.76,52.61,52.73,26843.0,44.4989,44.6258,44.4989,44.6004,26843.0
2020-09-14 12:40:00,52.75,52.82,52.72,52.75,26849.0,44.6173,44.6765,44.5919,44.6173,26849.0
2020-09-14 12:50:00,52.75,52.8,52.71,52.76,31805.0,44.6173,44.6596,44.5835,44.6258,31805.0
2020-09-14 13:00:00,52.79,52.83,52.61,52.64,24834.0,44.6511,44.685,44.4989,44.5243,24834.0
2020-09-14 13:10:00,52.63,52.64,52.53,52.55,21076.0,44.5158,44.5243,44.4312,44.4481,21076.0
2020-09-14 13:20:00,52.56,52.61,52.47,52.58,30180.0,44.4566,44.4989,44.3805,44.4735,30180.0
2020-09-14 13:30:00,52.59,52.62,52.42,52.43,59090.0,44.482,44.5073,44.3382,44.3466,59090.0
2020-09-14 13:40:00,52.42,52.44,52.36,52.4,26592.0,44.3382,44.3551,44.2874,44.3213,26592.0
2020-09-14 13:50:00,52.4,52.52,52.39,52.52,30320.0,44.3213,44.4228,44.3128,44.4228,30320.0
2020-09-14 14:00:00,52.54,52.65,52.49,52.62,29446.0,44.4397,44.5327,44.3974,44.5073,29446.0
2020-09-14 14:10:00,52.65,52.66,52.58,52.58,28400.0,44.5327,44.5412,44.4735,44.4735,28400.0
2020-09-14 14:20:00,52.58,52.59,52.46,52.47,39595.0,44.4735,44.482,44.372,44.3805,39595.0
2020-09-14 14:30:00,52.47,52.53,52.44,52.5,33080.0,44.3805,44.4312,44.3551,44.4058,33080.0
2020-09-14 14:40:00,52.5,52.59,52.49,52.52,26985.0,44.4058,44.482,44.3974,44.4228,26985.0
2020-09-14 14:50:00,52.52,52.59,52.36,52.47,34441.0,44.4228,44.482,44.2874,44.3805,34441.0
2020-09-14 15:00:00,52.45,52.55,52.45,52.55,32658.0,44.3635,44.4481,44.3635,44.4481,32658.0
2020-09-14 15:10:00,52.55,52.62,52.41,52.62,41983.0,44.4481,44.5073,44.3297,44.5073,41983.0
2020-09-14 15:20:00,52.63,52.7,52.46,52.67,63065.0,44.5158,44.575,44.372,44.5496,63065.0
2020-09-14 15:30:00,52.68,52.7,52.53,52.56,39367.0,44.5581,44.575,44.4312,44.4566,39367.0
2020-09-14 15:40:00,52.57,52.71,52.56,52.7,77308.0,44.465,44.5835,44.4566,44.575,77308.0
2020-09-14 15:50:00,52.7,52.71,52.57,52.68,177968.0,44.575,44.5835,44.465,44.5581,177968.0
2020-09-15 09:30:00,52.85,53.1,52.73,52.98,79293.0,44.7019,44.9133,44.6004,44.8118,79293.0
2020-09-15 09:40:00,52.93,53.0,52.67,52.67,45823.0,44.7695,44.8287,44.5496,44.5496,45823.0
2020-09-15 09:50:00,52.62,52.65,52.38,52.44,42450.0,44.5073,44.5327,44.3043,44.3551,42450.0
2020-09-15 10:00:00,52.42,52.68,52.42,52.64,114487.0,44.3382,44.5581,44.3382,44.5243,114487.0
2020-09-15 10:10:00,52.63,52.92,52.51,52.89,74507.0,44.5158,44.7611,44.4143,44.7357,74507.0
2020-09-15 10:20:00,52.87,52.95,52.81,52.94,76084.0,44.7188,44.7865,44.668,44.778,76084.0
2020-09-15 10:30:00,52.95,52.99,52.74,52.95,61709.0,44.7865,44.8203,44.6088,44.7865,61709.0
2020-09-15 10:40:00,52.96,52.99,52.82,52.9,204453.0,44.7949,44.8203,44.6765,44.7442,204453.0
2020-09-15 10:50:00,52.91,53.19,52.9,53.15,91779.0,44.7526,44.9895,44.7442,44.9556,91779.0
2020-09-15 11:00:00,53.15,53.38,53.15,53.36,131780.0,44.9556,45.1502,44.9556,45.1332,131780.0
2020-09-15 11:10:00,53.37,53.47,53.2,53.24,131140.0,45.1417,45.2263,44.9979,45.0317,131140.0
2020-09-15 11:20:00,53.23,53.26,53.1,53.13,67555.0,45.0233,45.0487,44.9133,44.9387,67555.0
2020-09-15 11:30:00,53.13,53.28,53.13,53.28,69652.0,44.9387,45.0656,44.9387,45.0656,69652.0
2020-09-15 11:40:00,53.28,53.41,53.17,53.22,62641.0,45.0656,45.1755,44.9725,45.0148,62641.0
2020-09-15 11:50:00,53.23,53.41,53.12,53.12,76121.0,45.0233,45.1755,44.9302,44.9302,76121.0
2020-09-15 12:00:00,53.13,53.31,53.12,53.27,15280.0,44.9387,45.091,44.9302,45.0571,15280.0
2020-09-15 12:10:00,53.26,53.32,53.21,53.26,29399.0,45.0487,45.0994,45.0064,45.0487,29399.0
2020-09-15 12:20:00,53.25,53.32,53.23,53.29,21419.0,45.0402,45.0994,45.0233,45.074,21419.0
2020-09-15 12:30:00,53.28,53.47,53.28,53.47,43550.0,45.0656,45.2263,45.0656,45.2263,43550.0
2020-09-15 12:40:00,53.47,53.7,53.45,53.7,74813.0,45.2263,45.4208,45.2094,45.4208,74813.0
2020-09-15 12:50:00,53.7,53.87,53.59,53.86,89908.0,45.4208,45.5646,45.3278,45.5562,89908.0
2020-09-15 13:00:00,53.86,53.87,53.7,53.79,34806.0,45.5562,45.5646,45.4208,45.497,34806.0
2020-09-15 13:10:00,53.79,53.85,53.78,53.81,28850.0,45.497,45.5477,45.4885,45.5139,28850.0
2020-09-15 13:20:00,53.79,53.8,53.6,53.65,37570.0,45.497,45.5054,45.3362,45.3785,37570.0
2020-09-15 13:30:00,53.65,53.79,53.64,53.65,36620.0,45.3785,45.497,45.3701,45.3785,36620.0
2020-09-15 13:40:00,53.65,53.71,53.63,53.68,30041.0,45.3785,45.4293,45.3616,45.4039,30041.0
2020-09-15 13:50:00,53.66,53.73,53.64,53.67,33791.0,45.387,45.4462,45.3701,45.3955,33791.0
2020-09-15 14:00:00,53.66,53.7,53.57,53.6,61289.0,45.387,45.4208,45.3109,45.3362,61289.0
2020-09-15 14:10:00,53.61,53.69,53.59,53.65,52212.0,45.3447,45.4124,45.3278,45.3785,52212.0
2020-09-15 14:20:00,53.65,53.77,53.6,53.75,49748.0,45.3785,45.48,45.3362,45.4631,49748.0
2020-09-15 14:30:00,53.75,53.76,53.65,53.67,38310.0,45.4631,45.4716,45.3785,45.3955,38310.0
2020-09-15 14:40:00,53.66,53.77,53.63,53.76,45048.0,45.387,45.48,45.3616,45.4716,45048.0
2020-09-15 14:50:00,53.77,53.77,53.63,53.67,47061.0,45.48,45.48,45.3616,45.3955,47061.0
2020-09-15 15:00:00,53.67,53.72,53.54,53.63,64759.0,45.3955,45.4377,45.2855,45.3616,64759.0
2020-09-15 15:10:00,53.62,53.71,53.52,53.53,76422.0,45.3532,45.4293,45.2686,45.277,76422.0
2020-09-15 15:20:00,53.55,53.57,53.47,53.48,99282.0,45.294,45.3109,45.2263,45.2347,99282.0
2020-09-15 15:30:00,53.47,53.49,53.17,53.26,122693.0,45.2263,45.2432,44.9725,45.0487,122693.0
2020-09-15 15:40:00,53.25,53.29,53.11,53.15,155610.0,45.0402,45.074,44.9218,44.9556,155610.0
2020-09-15 15:50:00,53.14,53.26,53.12,53.2,285087.0,44.9472,45.0487,44.9302,44.9979,285087.0
2020-09-16 09:30:00,53.44,53.65,53.07,53.56,56692.0,45.2009,45.3785,44.888,45.3024,56692.0
2020-09-16 09:40:00,53.54,53.55,53.29,53.46,24216.0,45.2855,45.294,45.074,45.2178,24216.0
2020-09-16 09:50:00,53.48,53.67,53.45,53.53,41542.0,45.2347,45.3955,45.2094,45.277,41542.0
2020-09-16 10:00:00,53.54,53.78,53.53,53.75,46816.0,45.2855,45.4885,45.277,45.4631,46816.0
2020-09-16 10:10:00,53.77,54.03,53.76,53.97,35547.0,45.48,45.6999,45.4716,45.6492,35547.0
2020-09-16 10:20:00,53.97,54.02,53.83,53.89,27519.0,45.6492,45.6915,45.5308,45.5815,27519.0
2020-09-16 10:30:00,53.91,53.97,53.85,53.97,28688.0,45.5985,45.6492,45.5477,45.6492,28688.0
2020-09-16 10:40:00,53.98,53.99,53.72,53.72,34684.0,45.6577,45.6661,45.4377,45.4377,34684.0
2020-09-16 10:50:00,53.74,54.03,53.74,54.02,34732.0,45.4547,45.6999,45.4547,45.6915,34732.0
2020-09-16 11:00:00,54.01,54.11,53.96,54.06,33233.0,45.683,45.7676,45.6407,45.7253,33233.0
2020-09-16 11:10:00,54.05,54.16,53.95,54.15,30148.0,45.7169,45.8099,45.6323,45.8014,30148.0
2020-09-16 11:20:00,54.16,54.16,53.97,53.99,34469.0,45.8099,45.8099,45.6492,45.6661,34469.0
2020-09-16 11:30:00,54.0,54.06,53.94,53.94,21453.0,45.6746,45.7253,45.6238,45.6238,21453.0
2020-09-16 11:40:00,53.94,54.02,53.94,53.98,15318.0,45.6238,45.6915,45.6238,45.6577,15318.0
2020-09-16 11:50:00,53.98,54.01,53.89,53.93,37769.0,45.6577,45.683,45.5815,45.6154,37769.0
2020-09-16 12:00:00,53.93,54.02,53.93,53.98,23818.0,45.6154,45.6915,45.6154,45.6577,23818.0
2020-09-16 12:10:00,53.99,54.1,53.98,54.1,22001.0,45.6661,45.7592,45.6577,45.7592,22001.0
2020-09-16 12:20:00,54.09,54.13,54.06,54.07,22427.0,45.7507,45.7845,45.7253,45.7338,22427.0
2020-09-16 12:30:00,54.07,54.07,53.99,54.05,35407.0,45.7338,45.7338,45.6661,45.7169,35407.0
2020-09-16 12:40:00,54.05,54.12,54.02,54.05,29540.0,45.7169,45.7761,45.6915,45.7169,29540.0
2020-09-16 12:50:00,54.06,54.14,54.03,54.13,24827.0,45.7253,45.793,45.6999,45.7845,24827.0
2020-09-16 13:00:00,54.12,54.14,53.98,53.98,30042.0,45.7761,45.793,45.6577,45.6577,30042.0
2020-09-16 13:10:00,53.98,54.04,53.91,54.02,24733.0,45.6577,45.7084,45.5985,45.6915,24733.0
2020-09-16 13:20:00,54.04,54.06,53.97,54.0,21383.0,45.7084,45.7253,45.6492,45.6746,21383.0
2020-09-16 13:30:00,53.99,54.0,53.92,53.92,25321.0,45.6661,45.6746,45.6069,45.6069,25321.0
2020-09-16 13:40:00,53.94,54.06,53.91,53.97,17766.0,45.6238,45.7253,45.5985,45.6492,17766.0
2020-09-16 13:50:00,53.95,54.04,53.95,54.01,18927.0,45.6323,45.7084,45.6323,45.683,18927.0
2020-09-16 14:00:00,54.04,54.15,54.0,54.06,25824.0,45.7084,45.8014,45.6746,45.7253,25824.0
2020-09-16 14:10:00,54.07,54.2,54.05,54.14,21734.0,45.7338,45.8437,45.7169,45.793,21734.0
2020-09-16 14:20:00,54.14,54.15,54.09,54.15,25046.0,45.793,45.8014,45.7507,45.8014,25046.0
2020-09-16 14:30:00,54.15,54.22,54.1,54.22,38033.0,45.8014,45.8607,45.7592,45.8607,38033.0
2020-09-16 14:40:00,54.22,54.26,54.09,54.18,47616.0,45.8607,45.8945,45.7507,45.8268,47616.0
2020-09-16 14:50:00,54.19,54.19,53.98,54.04,35216.0,45.8353,45.8353,45.6577,45.7084,35216.0
2020-09-16 15:00:00,54.01,54.08,53.8,53.8,35218.0,45.683,45.7422,45.5054,45.5054,35218.0
2020-09-16 15:10:00,53.8,53.86,53.6,53.84,56423.0,45.5054,45.5562,45.3362,45.5392,56423.0
2020-09-16 15:20:00,53.85,53.85,53.71,53.73,30907.0,45.5477,45.5477,45.4293,45.4462,30907.0
2020-09-16 15:30:00,53.72,53.92,53.64,53.69,59383.0,45.4377,45.6069,45.3701,45.4124,59383.0
2020-09-16 15:40:00,53.68,54.01,53.61,53.92,60423.0,45.4039,45.683,45.3447,45.6069,60423.0
2020-09-16 15:50:00,53.92,53.95,53.49,53.52,164866.0,45.6069,45.6323,45.2432,45.2686,164866.0
2020-09-17 09:30:00,52.54,52.71,52.25,52.46,127904.0,44.4397,44.5835,44.1944,44.372,127904.0
2020-09-17 09:40:00,52.48,52.51,51.84,52.04,96451.0,44.3889,44.4143,43.8476,44.0168,96451.0
2020-09-17 09:50:00,52.02,52.22,52.01,52.14,98741.0,43.9998,44.169,43.9914,44.1013,98741.0
2020-09-17 10:00:00,52.18,52.24,52.0,52.08,70411.0,44.1352,44.1859,43.9829,44.0506,70411.0
2020-09-17 10:10:00,52.08,52.29,52.01,52.18,145424.0,44.0506,44.2282,43.9914,44.1352,145424.0
2020-09-17 10:20:00,52.18,52.24,51.95,52.1,44987.0,44.1352,44.1859,43.9406,44.0675,44987.0
2020-09-17 10:30:00,52.09,52.19,51.96,52.01,60086.0,44.059,44.1436,43.9491,43.9914,60086.0
2020-09-17 10:40:00,51.98,52.21,51.98,52.12,42298.0,43.966,44.1605,43.966,44.0844,42298.0
2020-09-17 10:50:00,52.14,52.15,51.9,51.93,103661.0,44.1013,44.1098,43.8983,43.9237,103661.0
2020-09-17 11:00:00,51.94,52.17,51.93,51.98,112216.0,43.9322,44.1267,43.9237,43.966,112216.0
2020-09-17 11:10:00,51.98,52.13,51.91,52.07,105561.0,43.966,44.0929,43.9068,44.0421,105561.0
2020-09-17 11:20:00,52.08,52.11,51.76,51.76,106006.0,44.0506,44.076,43.7799,43.7799,106006.0
2020-09-17 11:30:00,51.76,51.85,51.66,51.85,109357.0,43.7799,43.8561,43.6953,43.8561,109357.0
2020-09-17 11:40:00,51.86,51.96,51.78,51.85,88339.0,43.8645,43.9491,43.7968,43.8561,88339.0
2020-09-17 11:50:00,51.86,51.94,51.64,51.64,86700.0,43.8645,43.9322,43.6784,43.6784,86700.0
2020-09-17 12:00:00,51.62,51.81,51.57,51.66,68165.0,43.6615,43.8222,43.6192,43.6953,68165.0
2020-09-17 12:10:00,51.65,51.68,51.57,51.67,73734.0,43.6869,43.7123,43.6192,43.7038,73734.0
2020-09-17 12:20:00,51.66,51.77,51.61,51.74,40396.0,43.6953,43.7884,43.6531,43.763,40396.0
2020-09-17 12:30:00,51.73,51.96,51.68,51.95,67253.0,43.7546,43.9491,43.7123,43.9406,67253.0
2020-09-17 12:40:00,51.95,51.95,51.8,51.86,55378.0,43.9406,43.9406,43.8138,43.8645,55378.0
2020-09-17 12:50:00,51.87,52.22,51.85,52.18,88853.0,43.873,44.169,43.8561,44.1352,88853.0
2020-09-17 13:00:00,52.18,52.22,51.98,52.06,61338.0,44.1352,44.169,43.966,44.0337,61338.0
2020-09-17 13:10:00,52.06,52.07,51.94,51.95,35487.0,44.0337,44.0421,43.9322,43.9406,35487.0
2020-09-17 13:20:00,51.95,52.14,51.94,52.13,58024.0,43.9406,44.1013,43.9322,44.0929,58024.0
2020-09-17 13:30:00,52.13,52.13,51.96,52.0,53699.0,44.0929,44.0929,43.9491,43.9829,53699.0
2020-09-17 13:40:00,52.0,52.1,51.91,52.1,46338.0,43.9829,44.0675,43.9068,44.0675,46338.0
2020-09-17 13:50:00,52.11,52.11,52.0,52.02,40523.0,44.076,44.076,43.9829,43.9998,40523.0
2020-09-17 14:00:00,52.02,52.18,52.02,52.14,39760.0,43.9998,44.1352,43.9998,44.1013,39760.0
2020-09-17 14:10:00,52.14,52.3,52.13,52.24,45746.0,44.1013,44.2367,44.0929,44.1859,45746.0
2020-09-17 14:20:00,52.23,52.31,52.12,52.14,62021.0,44.1775,44.2451,44.0844,44.1013,62021.0
2020-09-17 14:30:00,52.13,52.22,52.09,52.13,56971.0,44.0929,44.169,44.059,44.0929,56971.0
2020-09-17 14:40:00,52.13,52.3,52.11,52.23,52495.0,44.0929,44.2367,44.076,44.1775,52495.0
2020-09-17 14:50:00,52.24,52.39,52.22,52.3,58731.0,44.1859,44.3128,44.169,44.2367,58731.0
2020-09-17 15:00:00,52.31,52.32,52.13,52.24,63273.0,44.2451,44.2536,44.0929,44.1859,63273.0
2020-09-17 15:10:00,52.26,52.3,52.05,52.08,84260.0,44.2028,44.2367,44.0252,44.0506,84260.0
2020-09-17 15:20:00,52.08,52.11,51.99,52.09,86999.0,44.0506,44.076,43.9745,44.059,86999.0
2020-09-17 15:30:00,52.08,52.28,52.06,52.21,133543.0,44.0506,44.2198,44.0337,44.1605,133543.0
2020-09-17 15:40:00,52.22,52.31,52.16,52.29,112186.0,44.169,44.2451,44.1183,44.2282,112186.0
2020-09-17 15:50:00,52.29,52.32,52.14,52.2,271981.0,44.2282,44.2536,44.1013,44.1521,271981.0
2020-09-18 09:30:00,52.33,52.83,52.26,52.57,86193.0,44.262,44.685,44.2028,44.465,86193.0
2020-09-18 09:40:00,52.58,52.62,52.32,52.57,34233.0,44.4735,44.5073,44.2536,44.465,34233.0
2020-09-18 09:50:00,52.55,52.61,52.4,52.49,27816.0,44.4481,44.4989,44.3213,44.3974,27816.0
2020-09-18 10:00:00,52.48,52.6,52.42,52.57,25282.0,44.3889,44.4904,44.3382,44.465,25282.0
2020-09-18 10:10:00,52.53,52.68,52.44,52.59,20288.0,44.4312,44.5581,44.3551,44.482,20288.0
2020-09-18 10:20:00,52.6,52.7,52.55,52.59,27666.0,44.4904,44.575,44.4481,44.482,27666.0
2020-09-18 10:30:00,52.55,52.65,52.47,52.57,20093.0,44.4481,44.5327,44.3805,44.465,20093.0
2020-09-18 10:40:00,52.55,52.65,52.49,52.61,30695.0,44.4481,44.5327,44.3974,44.4989,30695.0
2020-09-18 10:50:00,52.6,52.6,52.42,52.43,33277.0,44.4904,44.4904,44.3382,44.3466,33277.0
2020-09-18 11:00:00,52.43,52.54,52.37,52.54,74744.0,44.3466,44.4397,44.2959,44.4397,74744.0
2020-09-18 11:10:00,52.54,52.54,52.24,52.27,132990.0,44.4397,44.4397,44.1859,44.2113,132990.0
2020-09-18 11:20:00,52.28,52.41,52.27,52.31,25056.0,44.2198,44.3297,44.2113,44.2451,25056.0
2020-09-18 11:30:00,52.29,52.31,52.2,52.3,22192.0,44.2282,44.2451,44.1521,44.2367,22192.0
2020-09-18 11:40:00,52.31,52.46,52.21,52.45,19692.0,44.2451,44.372,44.1605,44.3635,19692.0
2020-09-18 11:50:00,52.46,52.47,52.38,52.4,21583.0,44.372,44.3805,44.3043,44.3213,21583.0
2020-09-18 12:00:00,52.38,52.55,52.37,52.52,29359.0,44.3043,44.4481,44.2959,44.4228,29359.0
2020-09-18 12:10:00,52.53,52.57,52.41,52.41,15712.0,44.4312,44.465,44.3297,44.3297,15712.0
2020-09-18 12:20:00,52.42,52.5,52.39,52.47,22642.0,44.3382,44.4058,44.3128,44.3805,22642.0
2020-09-18 12:30:00,52.47,52.47,52.35,52.4,22412.0,44.3805,44.3805,44.279,44.3213,22412.0
2020-09-18 12:40:00,52.4,52.4,52.24,52.25,21171.0,44.3213,44.3213,44.1859,44.1944,21171.0
2020-09-18 12:50:00,52.23,52.41,52.21,52.32,54519.0,44.1775,44.3297,44.1605,44.2536,54519.0
2020-09-18 13:00:00,52.32,52.38,52.25,52.36,20164.0,44.2536,44.3043,44.1944,44.2874,20164.0
2020-09-18 13:10:00,52.36,52.46,52.35,52.41,25104.0,44.2874,44.372,44.279,44.3297,25104.0
2020-09-18 13:20:00,52.42,52.42,52.23,52.28,33973.0,44.3382,44.3382,44.1775,44.2198,33973.0
2020-09-18 13:30:00,52.29,52.29,52.12,52.27,55933.0,44.2282,44.2282,44.0844,44.2113,55933.0
2020-09-18 13:40:00,52.27,52.29,52.17,52.2,31623.0,44.2113,44.2282,44.1267,44.1521,31623.0
2020-09-18 13:50:00,52.2,52.32,52.17,52.32,36307.0,44.1521,44.2536,44.1267,44.2536,36307.0
2020-09-18 14:00:00,52.3,52.33,52.23,52.29,21694.0,44.2367,44.262,44.1775,44.2282,21694.0
2020-09-18 14:10:00,52.3,52.43,52.27,52.34,34263.0,44.2367,44.3466,44.2113,44.2705,34263.0
2020-09-18 14:20:00,52.34,52.57,52.34,52.51,64172.0,44.2705,44.465,44.2705,44.4143,64172.0
2020-09-18 14:30:00,52.51,52.58,52.48,52.55,60190.0,44.4143,44.4735,44.3889,44.4481,60190.0
2020-09-18 14:40:00,52.55,52.7,52.54,52.68,81904.0,44.4481,44.575,44.4397,44.5581,81904.0
2020-09-18 14:50:00,52.67,52.68,52.53,52.6,133729.0,44.5496,44.5581,44.4312,44.4904,133729.0
2020-09-18 15:00:00,52.61,52.63,52.49,52.6,51371.0,44.4989,44.5158,44.3974,44.4904,51371.0
2020-09-18 15:10:00,52.6,52.62,52.48,52.54,25726.0,44.4904,44.5073,44.3889,44.4397,25726.0
2020-09-18 15:20:00,52.53,52.76,52.47,52.76,78212.0,44.4312,44.6258,44.3805,44.6258,78212.0
2020-09-18 15:30:00,52.76,52.82,52.65,52.77,83622.0,44.6258,44.6765,44.5327,44.6342,83622.0
2020-09-18 15:40:00,52.77,52.91,52.75,52.89,159344.0,44.6342,44.7526,44.6173,44.7357,159344.0
2020-09-18 15:50:00,52.89,52.96,52.69,52.69,427879.0,44.7357,44.7949,44.5665,44.5665,427879.0
2020-09-21 09:30:00,51.83,52.09,51.6,51.77,159712.0,43.8391,44.059,43.6446,43.7884,159712.0
2020-09-21 09:40:00,51.75,51.96,51.41,51.51,143352.0,43.7715,43.9491,43.4839,43.5685,143352.0
2020-09-21 09:50:00,51.53,51.94,51.44,51.93,62729.0,43.5854,43.9322,43.5093,43.9237,62729.0
2020-09-21 10:00:00,51.92,52.08,51.69,51.73,48394.0,43.9153,44.0506,43.7207,43.7546,48394.0
2020-09-21 10:10:00,51.7,51.82,51.51,51.54,64664.0,43.7292,43.8307,43.5685,43.5938,64664.0
2020-09-21 10:20:00,51.5,51.54,51.32,51.35,70008.0,43.56,43.5938,43.4078,43.4331,70008.0
2020-09-21 10:30:00,51.33,51.37,51.2,51.23,58035.0,43.4162,43.4501,43.3063,43.3316,58035.0
2020-09-21 10:40:00,51.24,51.32,51.13,51.32,71531.0,43.3401,43.4078,43.2471,43.4078,71531.0
2020-09-21 10:50:00,51.31,51.44,51.26,51.35,44750.0,43.3993,43.5093,43.357,43.4331,44750.0
2020-09-21 11:00:00,51.33,51.56,51.28,51.52,27110.0,43.4162,43.6108,43.3739,43.5769,27110.0
2020-09-21 11:10:00,51.54,51.58,51.32,51.36,28401.0,43.5938,43.6277,43.4078,43.4416,28401.0
2020-09-21 11:20:00,51.37,51.43,51.24,51.43,45843.0,43.4501,43.5008,43.3401,43.5008,45843.0
2020-09-21 11:30:00,51.42,51.5,51.15,51.27,64780.0,43.4923,43.56,43.264,43.3655,64780.0
2020-09-21 11:40:00,51.28,51.51,51.22,51.42,35988.0,43.3739,43.5685,43.3232,43.4923,35988.0
2020-09-21 11:50:00,51.44,51.62,51.42,51.6,36889.0,43.5093,43.6615,43.4923,43.6446,36889.0
2020-09-21 12:00:00,51.61,51.8,51.59,51.7,49717.0,43.6531,43.8138,43.6361,43.7292,49717.0
2020-09-21 12:10:00,51.66,51.7,51.6,51.69,20898.0,43.6953,43.7292,43.6446,43.7207,20898.0
2020-09-21 12:20:00,51.7,51.71,51.55,51.65,33588.0,43.7292,43.7376,43.6023,43.6869,33588.0
2020-09-21 12:30:00,51.64,51.67,51.52,51.56,29159.0,43.6784,43.7038,43.5769,43.6108,29159.0
2020-09-21 12:40:00,51.56,51.64,51.43,51.44,23106.0,43.6108,43.6784,43.5008,43.5093,23106.0
2020-09-21 12:50:00,51.44,51.51,51.4,51.41,24741.0,43.5093,43.5685,43.4754,43.4839,24741.0
2020-09-21 13:00:00,51.43,51.46,51.31,51.41,31570.0,43.5008,43.5262,43.3993,43.4839,31570.0
2020-09-21 13:10:00,51.4,51.5,51.38,51.47,30647.0,43.4754,43.56,43.4585,43.5346,30647.0
2020-09-21 13:20:00,51.48,51.6,51.47,51.6,22214.0,43.5431,43.6446,43.5346,43.6446,22214.0
2020-09-21 13:30:00,51.6,51.66,51.58,51.63,24263.0,43.6446,43.6953,43.6277,43.67,24263.0
2020-09-21 13:40:00,51.63,51.65,51.51,51.54,24146.0,43.67,43.6869,43.5685,43.5938,24146.0
2020-09-21 13:50:00,51.53,51.58,51.43,51.46,21296.0,43.5854,43.6277,43.5008,43.5262,21296.0
2020-09-21 14:00:00,51.45,51.53,51.43,51.48,26777.0,43.5177,43.5854,43.5008,43.5431,26777.0
2020-09-21 14:10:00,51.5,51.56,51.38,51.42,33671.0,43.56,43.6108,43.4585,43.4923,33671.0
2020-09-21 14:20:00,51.42,51.54,51.42,51.53,49247.0,43.4923,43.5938,43.4923,43.5854,49247.0
2020-09-21 14:30:00,51.52,51.52,51.29,51.31,21036.0,43.5769,43.5769,43.3824,43.3993,21036.0
2020-09-21 14:40:00,51.31,51.39,51.28,51.33,26746.0,43.3993,43.467,43.3739,43.4162,26746.0
2020-09-21 14:50:00,51.33,51.5,51.33,51.43,34092.0,43.4162,43.56,43.4162,43.5008,34092.0
2020-09-21 15:00:00,51.44,51.69,51.4,51.55,75207.0,43.5093,43.7207,43.4754,43.6023,75207.0
2020-09-21 15:10:00,51.57,51.79,51.56,51.73,55064.0,43.6192,43.8053,43.6108,43.7546,55064.0
2020-09-21 15:20:00,51.73,51.87,51.71,51.8,39669.0,43.7546,43.873,43.7376,43.8138,39669.0
2020-09-21 15:30:00,51.81,51.84,51.67,51.7,62473.0,43.8222,43.8476,43.7038,43.7292,62473.0
2020-09-21 15:40:00,51.71,51.74,51.63,51.73,92527.0,43.7376,43.763,43.67,43.7546,92527.0
2020-09-21 15:50:00,51.73,51.8,51.65,51.73,144441.0,43.7546,43.8138,43.6869,43.7546,144441.0
2020-09-22 09:30:00,51.8,52.36,51.8,52.13,92026.0,43.8138,44.2874,43.8138,44.0929,92026.0
2020-09-22 09:40:00,52.15,52.26,51.88,51.88,48297.0,44.1098,44.2028,43.8814,43.8814,48297.0
2020-09-22 09:50:00,51.86,51.86,51.54,51.6,50137.0,43.8645,43.8645,43.5938,43.6446,50137.0
2020-09-22 10:00:00,51.58,51.68,51.42,51.63,73675.0,43.6277,43.7123,43.4923,43.67,73675.0
2020-09-22 10:10:00,51.62,51.62,51.48,51.62,48456.0,43.6615,43.6615,43.5431,43.6615,48456.0
2020-09-22 10:20:00,51.63,51.64,51.47,51.58,48703.0,43.67,43.6784,43.5346,43.6277,48703.0
2020-09-22 10:30:00,51.58,51.6,51.36,51.38,68245.0,43.6277,43.6446,43.4416,43.4585,68245.0
2020-09-22 10:40:00,51.37,51.41,51.19,51.23,43881.0,43.4501,43.4839,43.2978,43.3316,43881.0
2020-09-22 10:50:00,51.21,51.26,51.02,51.02,47434.0,43.3147,43.357,43.154,43.154,47434.0
2020-09-22 11:00:00,51.03,51.04,50.86,50.9,60960.0,43.1625,43.1709,43.0187,43.0525,60960.0
2020-09-22 11:10:00,50.9,51.09,50.9,51.06,37535.0,43.0525,43.2132,43.0525,43.1878,37535.0
2020-09-22 11:20:00,51.05,51.06,50.95,50.95,45215.0,43.1794,43.1878,43.0948,43.0948,45215.0
2020-09-22 11:30:00,50.94,50.97,50.77,50.81,56331.0,43.0863,43.1117,42.9426,42.9764,56331.0
2020-09-22 11:40:00,50.81,50.88,50.73,50.77,90476.0,42.9764,43.0356,42.9087,42.9426,90476.0
2020-09-22 11:50:00,50.77,50.8,50.68,50.78,66474.0,42.9426,42.9679,42.8664,42.951,66474.0
2020-09-22 12:00:00,50.79,50.87,50.75,50.8,64000.0,42.9595,43.0271,42.9256,42.9679,64000.0
2020-09-22 12:10:00,50.79,50.84,50.7,50.71,41794.0,42.9595,43.0018,42.8834,42.8918,41794.0
2020-09-22 12:20:00,50.72,50.86,50.64,50.81,57949.0,42.9003,43.0187,42.8326,42.9764,57949.0
2020-09-22 12:30:00,50.82,50.87,50.74,50.82,26585.0,42.9849,43.0271,42.9172,42.9849,26585.0
2020-09-22 12:40:00,50.82,50.86,50.78,50.81,29700.0,42.9849,43.0187,42.951,42.9764,29700.0
2020-09-22 12:50:00,50.82,50.92,50.79,50.89,47004.0,42.9849,43.0694,42.9595,43.0441,47004.0
2020-09-22 13:00:00,50.89,50.99,50.89,50.96,45189.0,43.0441,43.1286,43.0441,43.1033,45189.0
2020-09-22 13:10:00,50.96,51.0,50.94,51.0,26579.0,43.1033,43.1371,43.0863,43.1371,26579.0
2020-09-22 13:20:00,51.01,51.06,50.99,51.05,27963.0,43.1456,43.1878,43.1286,43.1794,27963.0
2020-09-22 13:30:00,51.05,51.13,51.02,51.13,35420.0,43.1794,43.2471,43.154,43.2471,35420.0
2020-09-22 13:40:00,51.16,51.2,51.11,51.19,30946.0,43.2724,43.3063,43.2301,43.2978,30946.0
2020-09-22 13:50:00,51.19,51.22,51.14,51.2,41615.0,43.2978,43.3232,43.2555,43.3063,41615.0
2020-09-22 14:00:00,51.2,51.31,51.2,51.29,62598.0,43.3063,43.3993,43.3063,43.3824,62598.0
2020-09-22 14:10:00,51.28,51.3,51.25,51.29,46033.0,43.3739,43.3908,43.3486,43.3824,46033.0
2020-09-22 14:20:00,51.27,51.27,51.09,51.12,37464.0,43.3655,43.3655,43.2132,43.2386,37464.0
2020-09-22 14:30:00,51.12,51.23,51.09,51.18,50145.0,43.2386,43.3316,43.2132,43.2893,50145.0
2020-09-22 14:40:00,51.16,51.2,51.09,51.1,34836.0,43.2724,43.3063,43.2132,43.2217,34836.0
2020-09-22 14:50:00,51.09,51.13,51.01,51.02,35940.0,43.2132,43.2471,43.1456,43.154,35940.0
2020-09-22 15:00:00,51.03,51.12,51.0,51.08,41332.0,43.1625,43.2386,43.1371,43.2048,41332.0
2020-09-22 15:10:00,51.07,51.18,51.0,51.14,55939.0,43.1963,43.2893,43.1371,43.2555,55939.0
2020-09-22 15:20:00,51.15,51.24,51.09,51.17,50265.0,43.264,43.3401,43.2132,43.2809,50265.0
2020-09-22 15:30:00,51.17,51.2,51.07,51.19,58945.0,43.2809,43.3063,43.1963,43.2978,58945.0
2020-09-22 15:40:00,51.18,51.24,51.16,51.23,63097.0,43.2893,43.3401,43.2724,43.3316,63097.0
2020-09-22 15:50:00,51.22,51.3,51.13,51.3,164907.0,43.3232,43.3908,43.2471,43.3908,164907.0
2020-09-23 09:30:00,51.44,51.77,51.42,51.68,71165.0,43.5093,43.7884,43.4923,43.7123,71165.0
2020-09-23 09:40:00,51.73,51.97,51.53,51.9,55254.0,43.7546,43.9575,43.5854,43.8983,55254.0
2020-09-23 09:50:00,51.91,51.95,51.71,51.87,51274.0,43.9068,43.9406,43.7376,43.873,51274.0
2020-09-23 10:00:00,51.85,51.87,51.73,51.78,40679.0,43.8561,43.873,43.7546,43.7968,40679.0
2020-09-23 10:10:00,51.77,51.89,51.73,51.85,31118.0,43.7884,43.8899,43.7546,43.8561,31118.0
2020-09-23 10:20:00,51.87,51.94,51.82,51.84,26943.0,43.873,43.9322,43.8307,43.8476,26943.0
2020-09-23 10:30:00,51.85,51.92,51.81,51.88,28814.0,43.8561,43.9153,43.8222,43.8814,28814.0
2020-09-23 10:40:00,51.89,52.17,51.89,52.17,58272.0,43.8899,44.1267,43.8899,44.1267,58272.0
2020-09-23 10:50:00,52.17,52.36,52.13,52.26,85976.0,44.1267,44.2874,44.0929,44.2028,85976.0
2020-09-23 11:00:00,52.25,52.34,52.21,52.28,30748.0,44.1944,44.2705,44.1605,44.2198,30748.0
2020-09-23 11:10:00,52.29,52.29,52.09,52.12,29852.0,44.2282,44.2282,44.059,44.0844,29852.0
2020-09-23 11:20:00,52.16,52.19,51.94,51.96,46295.0,44.1183,44.1436,43.9322,43.9491,46295.0
2020-09-23 11:30:00,51.94,52.02,51.86,51.94,12332.0,43.9322,43.9998,43.8645,43.9322,12332.0
2020-09-23 11:40:00,51.97,52.01,51.81,51.83,28415.0,43.9575,43.9914,43.8222,43.8391,28415.0
2020-09-23 11:50:00,51.81,51.81,51.66,51.7,23488.0,43.8222,43.8222,43.6953,43.7292,23488.0
2020-09-23 12:00:00,51.68,51.87,51.68,51.77,43931.0,43.7123,43.873,43.7123,43.7884,43931.0
2020-09-23 12:10:00,51.77,51.89,51.76,51.78,42404.0,43.7884,43.8899,43.7799,43.7968,42404.0
2020-09-23 12:20:00,51.8,51.82,51.66,51.73,15172.0,43.8138,43.8307,43.6953,43.7546,15172.0
2020-09-23 12:30:00,51.73,51.78,51.64,51.76,19920.0,43.7546,43.7968,43.6784,43.7799,19920.0
2020-09-23 12:40:00,51.76,51.84,51.73,51.76,26811.0,43.7799,43.8476,43.7546,43.7799,26811.0
2020-09-23 12:50:00,51.74,51.96,51.71,51.96,15154.0,43.763,43.9491,43.7376,43.9491,15154.0
2020-09-23 13:00:00,51.96,51.97,51.88,51.92,23920.0,43.9491,43.9575,43.8814,43.9153,23920.0
2020-09-23 13:10:00,51.92,51.94,51.83,51.9,15857.0,43.9153,43.9322,43.8391,43.8983,15857.0
2020-09-23 13:20:00,51.91,51.97,51.8,51.82,44745.0,43.9068,43.9575,43.8138,43.8307,44745.0
2020-09-23 13:30:00,51.83,51.87,51.72,51.72,14954.0,43.8391,43.873,43.7461,43.7461,14954.0
2020-09-23 13:40:00,51.74,51.74,51.62,51.62,56993.0,43.763,43.763,43.6615,43.6615,56993.0
2020-09-23 13:50:00,51.62,51.63,51.45,51.47,24828.0,43.6615,43.67,43.5177,43.5346,24828.0
2020-09-23 14:00:00,51.48,51.5,51.37,51.37,17889.0,43.5431,43.56,43.4501,43.4501,17889.0
2020-09-23 14:10:00,51.36,51.41,51.15,51.16,23196.0,43.4416,43.4839,43.264,43.2724,23196.0
2020-09-23 14:20:00,51.16,51.25,51.1,51.2,28155.0,43.2724,43.3486,43.2217,43.3063,28155.0
2020-09-23 14:30:00,51.2,51.24,51.12,51.13,26074.0,43.3063,43.3401,43.2386,43.2471,26074.0
2020-09-23 14:40:00,51.11,51.13,50.97,51.0,42594.0,43.2301,43.2471,43.1117,43.1371,42594.0
2020-09-23 14:50:00,51.02,51.11,50.84,50.87,42100.0,43.154,43.2301,43.0018,43.0271,42100.0
2020-09-23 15:00:00,50.88,50.94,50.73,50.81,57533.0,43.0356,43.0863,42.9087,42.9764,57533.0
2020-09-23 15:10:00,50.8,50.92,50.72,50.84,42950.0,42.9679,43.0694,42.9003,43.0018,42950.0
2020-09-23 15:20:00,50.84,50.89,50.67,50.88,49804.0,43.0018,43.0441,42.858,43.0356,49804.0
2020-09-23 15:30:00,50.88,50.94,50.82,50.87,43908.0,43.0356,43.0863,42.9849,43.0271,43908.0
2020-09-23 15:40:00,50.88,50.92,50.73,50.77,81630.0,43.0356,43.0694,42.9087,42.9426,81630.0
2020-09-23 15:50:00,50.75,50.84,50.65,50.79,161860.0,42.9256,43.0018,42.8411,42.9595,161860.0
2020-09-24 09:30:00,50.58,50.62,49.66,49.88,321176.0,42.7819,42.8157,42.0037,42.1898,321176.0
2020-09-24 09:40:00,49.84,50.16,49.77,50.07,64065.0,42.1559,42.4266,42.0967,42.3505,64065.0
2020-09-24 09:50:00,50.08,50.21,49.97,50.03,52989.0,42.3589,42.4689,42.2659,42.3166,52989.0
2020-09-24 10:00:00,50.03,50.45,50.03,50.33,40001.0,42.3166,42.6719,42.3166,42.5704,40001.0
2020-09-24 10:10:00,50.31,50.4,50.21,50.26,39026.0,42.5535,42.6296,42.4689,42.5112,39026.0
2020-09-24 10:20:00,50.22,50.23,49.91,49.92,107799.0,42.4774,42.4858,42.2151,42.2236,107799.0
2020-09-24 10:30:00,49.92,49.94,49.75,49.78,64807.0,42.2236,42.2405,42.0798,42.1052,64807.0
2020-09-24 10:40:00,49.76,49.84,49.59,49.75,117058.0,42.0883,42.1559,41.9445,42.0798,117058.0
2020-09-24 10:50:00,49.71,49.75,49.6,49.65,73103.0,42.046,42.0798,41.9529,41.9952,73103.0
2020-09-24 11:00:00,49.63,49.67,49.33,49.36,128946.0,41.9783,42.0122,41.7246,41.7499,128946.0
2020-09-24 11:10:00,49.36,49.54,49.26,49.52,137883.0,41.7499,41.9022,41.6654,41.8853,137883.0
2020-09-24 11:20:00,49.53,49.64,49.31,49.58,94898.0,41.8937,41.9868,41.7077,41.936,94898.0
2020-09-24 11:30:00,49.57,50.03,49.57,49.94,65860.0,41.9276,42.3166,41.9276,42.2405,65860.0
2020-09-24 11:40:00,49.95,50.04,49.87,49.97,41688.0,42.249,42.3251,42.1813,42.2659,41688.0
2020-09-24 11:50:00,50.0,50.24,50.0,50.24,40998.0,42.2913,42.4943,42.2913,42.4943,40998.0
2020-09-24 12:00:00,50.27,50.27,50.15,50.2,43674.0,42.5196,42.5196,42.4181,42.4604,43674.0
2020-09-24 12:10:00,50.18,50.25,50.1,50.21,33430.0,42.4435,42.5027,42.3759,42.4689,33430.0
2020-09-24 12:20:00,50.24,50.36,50.24,50.24,32257.0,42.4943,42.5958,42.4943,42.4943,32257.0
2020-09-24 12:30:00,50.23,50.25,50.03,50.05,40039.0,42.4858,42.5027,42.3166,42.3336,40039.0
2020-09-24 12:40:00,50.03,50.15,50.02,50.15,46587.0,42.3166,42.4181,42.3082,42.4181,46587.0
2020-09-24 12:50:00,50.18,50.28,50.12,50.28,35385.0,42.4435,42.5281,42.3928,42.5281,35385.0
2020-09-24 13:00:00,50.26,50.4,50.25,50.4,35717.0,42.5112,42.6296,42.5027,42.6296,35717.0
2020-09-24 13:10:00,50.37,50.59,50.37,50.49,37171.0,42.6042,42.7903,42.6042,42.7057,37171.0
2020-09-24 13:20:00,50.5,50.73,50.5,50.67,160772.0,42.7142,42.9087,42.7142,42.858,160772.0
2020-09-24 13:30:00,50.64,50.85,50.63,50.79,50099.0,42.8326,43.0102,42.8241,42.9595,50099.0
2020-09-24 13:40:00,50.8,50.83,50.67,50.7,73213.0,42.9679,42.9933,42.858,42.8834,73213.0
2020-09-24 13:50:00,50.71,50.77,50.53,50.54,47834.0,42.8918,42.9426,42.7396,42.748,47834.0
2020-09-24 14:00:00,50.58,50.6,50.39,50.54,39322.0,42.7819,42.7988,42.6211,42.748,39322.0
2020-09-24 14:10:00,50.53,50.55,50.37,50.44,38015.0,42.7396,42.7565,42.6042,42.6634,38015.0
2020-09-24 14:20:00,50.42,50.46,50.28,50.28,56453.0,42.6465,42.6804,42.5281,42.5281,56453.0
2020-09-24 14:30:00,50.3,50.46,50.29,50.3,42614.0,42.545,42.6804,42.5366,42.545,42614.0
2020-09-24 14:40:00,50.32,50.4,50.17,50.17,33706.0,42.5619,42.6296,42.4351,42.4351,33706.0
2020-09-24 14:50:00,50.17,50.21,50.04,50.05,47940.0,42.4351,42.4689,42.3251,42.3336,47940.0
2020-09-24 15:00:00,50.06,50.16,49.95,50.04,71547.0,42.342,42.4266,42.249,42.3251,71547.0
2020-09-24 15:10:00,50.02,50.13,49.97,49.99,57303.0,42.3082,42.4012,42.2659,42.2828,57303.0
2020-09-24 15:20:00,49.97,49.98,49.75,49.76,88523.0,42.2659,42.2744,42.0798,42.0883,88523.0
2020-09-24 15:30:00,49.75,49.89,49.73,49.88,103143.0,42.0798,42.1982,42.0629,42.1898,103143.0
2020-09-24 15:40:00,49.86,50.1,49.85,49.92,97019.0,42.1729,42.3759,42.1644,42.2236,97019.0
2020-09-24 15:50:00,49.91,50.04,49.86,49.95,165104.0,42.2151,42.3251,42.1729,42.249,165104.0
2020-09-25 09:30:00,49.77,50.43,49.75,50.18,88304.0,42.0967,42.655,42.0798,42.4435,88304.0
2020-09-25 09:40:00,50.18,50.46,50.04,50.05,45085.0,42.4435,42.6804,42.3251,42.3336,45085.0
2020-09-25 09:50:00,50.04,50.3,50.0,50.25,53367.0,42.3251,42.545,42.2913,42.5027,53367.0
2020-09-25 10:00:00,50.28,50.32,50.14,50.22,30049.0,42.5281,42.5619,42.4097,42.4774,30049.0
2020-09-25 10:10:00,50.21,50.35,49.95,50.33,49653.0,42.4689,42.5873,42.249,42.5704,49653.0
2020-09-25 10:20:00,50.36,50.54,50.32,50.54,54751.0,42.5958,42.748,42.5619,42.748,54751.0
2020-09-25 10:30:00,50.56,50.62,50.37,50.62,73025.0,42.7649,42.8157,42.6042,42.8157,73025.0
2020-09-25 10:40:00,50.65,50.7,50.36,50.38,34830.0,42.8411,42.8834,42.5958,42.6127,34830.0
2020-09-25 10:50:00,50.39,50.6,50.35,50.37,26429.0,42.6211,42.7988,42.5873,42.6042,26429.0
2020-09-25 11:00:00,50.36,50.4,50.14,50.37,46811.0,42.5958,42.6296,42.4097,42.6042,46811.0
2020-09-25 11:10:00,50.35,50.52,50.34,50.5,20281.0,42.5873,42.7311,42.5789,42.7142,20281.0
2020-09-25 11:20:00,50.49,50.55,50.47,50.48,30989.0,42.7057,42.7565,42.6888,42.6973,30989.0
2020-09-25 11:30:00,50.48,50.63,50.43,50.6,34685.0,42.6973,42.8241,42.655,42.7988,34685.0
2020-09-25 11:40:00,50.61,50.67,50.42,50.42,30458.0,42.8072,42.858,42.6465,42.6465,30458.0
2020-09-25 11:50:00,50.41,50.58,50.39,50.45,26932.0,42.6381,42.7819,42.6211,42.6719,26932.0
2020-09-25 12:00:00,50.46,50.61,50.46,50.61,26062.0,42.6804,42.8072,42.6804,42.8072,26062.0
2020-09-25 12:10:00,50.62,50.69,50.56,50.57,63094.0,42.8157,42.8749,42.7649,42.7734,63094.0
2020-09-25 12:20:00,50.59,50.75,50.45,50.74,45223.0,42.7903,42.9256,42.6719,42.9172,45223.0
2020-09-25 12:30:00,50.73,50.87,50.72,50.86,30785.0,42.9087,43.0271,42.9003,43.0187,30785.0
2020-09-25 12:40:00,50.86,50.89,50.78,50.78,25887.0,43.0187,43.0441,42.951,42.951,25887.0
2020-09-25 12:50:00,50.78,50.94,50.76,50.89,28514.0,42.951,43.0863,42.9341,43.0441,28514.0
2020-09-25 13:00:00,50.89,50.95,50.8,50.87,50118.0,43.0441,43.0948,42.9679,43.0271,50118.0
2020-09-25 13:10:00,50.88,50.96,50.85,50.87,34585.0,43.0356,43.1033,43.0102,43.0271,34585.0
2020-09-25 13:20:00,50.88,50.95,50.75,50.8,33729.0,43.0356,43.0948,42.9256,42.9679,33729.0
2020-09-25 13:30:00,50.8,50.82,50.74,50.75,21435.0,42.9679,42.9849,42.9172,42.9256,21435.0
2020-09-25 13:40:00,50.78,50.95,50.78,50.87,21270.0,42.951,43.0948,42.951,43.0271,21270.0
2020-09-25 13:50:00,50.88,50.98,50.87,50.93,26927.0,43.0356,43.1202,43.0271,43.0779,26927.0
2020-09-25 14:00:00,50.93,51.0,50.91,50.98,27963.0,43.0779,43.1371,43.061,43.1202,27963.0
2020-09-25 14:10:00,50.98,50.98,50.83,50.94,31012.0,43.1202,43.1202,42.9933,43.0863,31012.0
2020-09-25 14:20:00,50.93,51.01,50.86,50.88,74405.0,43.0779,43.1456,43.0187,43.0356,74405.0
2020-09-25 14:30:00,50.87,50.99,50.79,50.94,55463.0,43.0271,43.1286,42.9595,43.0863,55463.0
2020-09-25 14:40:00,50.95,51.07,50.92,51.02,42204.0,43.0948,43.1963,43.0694,43.154,42204.0
2020-09-25 14:50:00,51.03,51.11,51.03,51.05,29074.0,43.1625,43.2301,43.1625,43.1794,29074.0
2020-09-25 15:00:00,51.05,51.22,51.05,51.22,23100.0,43.1794,43.3232,43.1794,43.3232,23100.0
2020-09-25 15:10:00,51.22,51.38,51.21,51.34,74755.0,43.3232,43.4585,43.3147,43.4247,74755.0
2020-09-25 15:20:00,51.33,51.47,51.33,51.43,98501.0,43.4162,43.5346,43.4162,43.5008,98501.0
2020-09-25 15:30:00,51.43,51.43,51.08,51.09,107655.0,43.5008,43.5008,43.2048,43.2132,107655.0
2020-09-25 15:40:00,51.09,51.29,51.08,51.28,95557.0,43.2132,43.3824,43.2048,43.3739,95557.0
2020-09-25 15:50:00,51.27,51.29,51.1,51.15,280342.0,43.3655,43.3824,43.2217,43.264,280342.0
2020-09-28 09:30:00,51.88,52.29,51.79,52.2,127049.0,43.8814,44.2282,43.8053,44.1521,127049.0
2020-09-28 09:40:00,52.19,52.34,52.01,52.3,61162.0,44.1436,44.2705,43.9914,44.2367,61162.0
2020-09-28 09:50:00,52.3,52.4,52.12,52.39,57444.0,44.2367,44.3213,44.0844,44.3128,57444.0
2020-09-28 10:00:00,52.37,52.41,52.29,52.39,39137.0,44.2959,44.3297,44.2282,44.3128,39137.0
2020-09-28 10:10:00,52.38,52.59,52.37,52.57,62311.0,44.3043,44.482,44.2959,44.465,62311.0
2020-09-28 10:20:00,52.56,52.73,52.52,52.63,40824.0,44.4566,44.6004,44.4228,44.5158,40824.0
2020-09-28 10:30:00,52.62,52.79,52.57,52.72,47467.0,44.5073,44.6511,44.465,44.5919,47467.0
2020-09-28 10:40:00,52.73,52.85,52.58,52.6,41957.0,44.6004,44.7019,44.4735,44.4904,41957.0
2020-09-28 10:50:00,52.62,52.65,52.49,52.5,19650.0,44.5073,44.5327,44.3974,44.4058,19650.0
2020-09-28 11:00:00,52.5,52.57,52.48,52.55,32427.0,44.4058,44.465,44.3889,44.4481,32427.0
2020-09-28 11:10:00,52.54,52.62,52.52,52.54,31353.0,44.4397,44.5073,44.4228,44.4397,31353.0
2020-09-28 11:20:00,52.55,52.63,52.48,52.55,26360.0,44.4481,44.5158,44.3889,44.4481,26360.0
2020-09-28 11:30:00,52.55,52.67,52.52,52.67,23000.0,44.4481,44.5496,44.4228,44.5496,23000.0
2020-09-28 11:40:00,52.67,52.67,52.5,52.54,18553.0,44.5496,44.5496,44.4058,44.4397,18553.0
2020-09-28 11:50:00,52.55,52.55,52.43,52.49,23738.0,44.4481,44.4481,44.3466,44.3974,23738.0
2020-09-28 12:00:00,52.49,52.54,52.45,52.52,24426.0,44.3974,44.4397,44.3635,44.4228,24426.0
2020-09-28 12:10:00,52.52,52.6,52.45,52.51,25345.0,44.4228,44.4904,44.3635,44.4143,25345.0
2020-09-28 12:20:00,52.53,52.61,52.51,52.57,14836.0,44.4312,44.4989,44.4143,44.465,14836.0
2020-09-28 12:30:00,52.57,52.58,52.47,52.48,17490.0,44.465,44.4735,44.3805,44.3889,17490.0
2020-09-28 12:40:00,52.51,52.64,52.51,52.58,16242.0,44.4143,44.5243,44.4143,44.4735,16242.0
2020-09-28 12:50:00,52.58,52.6,52.49,52.5,14894.0,44.4735,44.4904,44.3974,44.4058,14894.0
2020-09-28 13:00:00,52.49,52.56,52.45,52.55,28609.0,44.3974,44.4566,44.3635,44.4481,28609.0
2020-09-28 13:10:00,52.57,52.66,52.57,52.58,18012.0,44.465,44.5412,44.465,44.4735,18012.0
2020-09-28 13:20:00,52.57,52.61,52.51,52.54,15646.0,44.465,44.4989,44.4143,44.4397,15646.0
2020-09-28 13:30:00,52.54,52.59,52.51,52.54,24377.0,44.4397,44.482,44.4143,44.4397,24377.0
2020-09-28 13:40:00,52.54,52.57,52.47,52.54,30262.0,44.4397,44.465,44.3805,44.4397,30262.0
2020-09-28 13:50:00,52.54,52.55,52.44,52.54,20474.0,44.4397,44.4481,44.3551,44.4397,20474.0
2020-09-28 14:00:00,52.53,52.56,52.46,52.54,22882.0,44.4312,44.4566,44.372,44.4397,22882.0
2020-09-28 14:10:00,52.53,52.69,52.51,52.65,35965.0,44.4312,44.5665,44.4143,44.5327,35965.0
2020-09-28 14:20:00,52.64,52.68,52.55,52.64,32705.0,44.5243,44.5581,44.4481,44.5243,32705.0
2020-09-28 14:30:00,52.64,52.68,52.59,52.68,47841.0,44.5243,44.5581,44.482,44.5581,47841.0
2020-09-28 14:40:00,52.67,52.67,52.59,52.6,27557.0,44.5496,44.5496,44.482,44.4904,27557.0
2020-09-28 14:50:00,52.61,52.62,52.54,52.6,29218.0,44.4989,44.5073,44.4397,44.4904,29218.0
2020-09-28 15:00:00,52.6,52.68,52.57,52.61,48754.0,44.4904,44.5581,44.465,44.4989,48754.0
2020-09-28 15:10:00,52.61,52.67,52.56,52.63,55666.0,44.4989,44.5496,44.4566,44.5158,55666.0
2020-09-28 15:20:00,52.64,52.75,52.64,52.75,57005.0,44.5243,44.6173,44.5243,44.6173,57005.0
2020-09-28 15:30:00,52.75,52.8,52.66,52.8,65524.0,44.6173,44.6596,44.5412,44.6596,65524.0
2020-09-28 15:40:00,52.8,52.83,52.71,52.71,68854.0,44.6596,44.685,44.5835,44.5835,68854.0
2020-09-28 15:50:00,52.71,52.79,52.62,52.67,216911.0,44.5835,44.6511,44.5073,44.5496,216911.0
2020-09-29 09:30:00,52.59,52.63,52.01,52.5,108097.0,44.482,44.5158,43.9914,44.4058,108097.0
2020-09-29 09:40:00,52.5,52.78,52.37,52.78,49356.0,44.4058,44.6427,44.2959,44.6427,49356.0
2020-09-29 09:50:00,52.77,52.94,52.69,52.9,87358.0,44.6342,44.778,44.5665,44.7442,87358.0
2020-09-29 10:00:00,52.92,53.06,52.86,52.98,73643.0,44.7611,44.8795,44.7103,44.8118,73643.0
2020-09-29 10:10:00,52.99,53.14,52.97,53.01,61138.0,44.8203,44.9472,44.8034,44.8372,61138.0
2020-09-29 10:20:00,53.0,53.18,52.99,53.02,48820.0,44.8287,44.981,44.8203,44.8457,48820.0
2020-09-29 10:30:00,53.02,53.02,52.75,52.8,36470.0,44.8457,44.8457,44.6173,44.6596,36470.0
2020-09-29 10:40:00,52.8,52.84,52.67,52.81,59759.0,44.6596,44.6934,44.5496,44.668,59759.0
2020-09-29 10:50:00,52.81,52.88,52.73,52.85,37232.0,44.668,44.7273,44.6004,44.7019,37232.0
2020-09-29 11:00:00,52.83,52.85,52.7,52.8,46564.0,44.685,44.7019,44.575,44.6596,46564.0
2020-09-29 11:10:00,52.81,52.9,52.79,52.84,45234.0,44.668,44.7442,44.6511,44.6934,45234.0
2020-09-29 11:20:00,52.82,52.9,52.76,52.79,37317.0,44.6765,44.7442,44.6258,44.6511,37317.0
2020-09-29 11:30:00,52.79,52.93,52.78,52.92,32589.0,44.6511,44.7695,44.6427,44.7611,32589.0
2020-09-29 11:40:00,52.92,52.92,52.73,52.8,41216.0,44.7611,44.7611,44.6004,44.6596,41216.0
2020-09-29 11:50:00,52.8,52.86,52.69,52.79,65685.0,44.6596,44.7103,44.5665,44.6511,65685.0
2020-09-29 12:00:00,52.81,52.91,52.76,52.9,50781.0,44.668,44.7526,44.6258,44.7442,50781.0
2020-09-29 12:10:00,52.9,52.99,52.88,52.92,24611.0,44.7442,44.8203,44.7273,44.7611,24611.0
2020-09-29 12:20:00,52.94,53.02,52.92,52.99,21677.0,44.778,44.8457,44.7611,44.8203,21677.0
2020-09-29 12:30:00,52.99,53.0,52.92,52.98,31138.0,44.8203,44.8287,44.7611,44.8118,31138.0
2020-09-29 12:40:00,53.0,53.01,52.87,52.93,28785.0,44.8287,44.8372,44.7188,44.7695,28785.0
2020-09-29 12:50:00,52.92,53.0,52.91,52.95,21986.0,44.7611,44.8287,44.7526,44.7865,21986.0
2020-09-29 13:00:00,52.95,52.97,52.85,52.9,43118.0,44.7865,44.8034,44.7019,44.7442,43118.0
2020-09-29 13:10:00,52.9,52.95,52.85,52.91,54476.0,44.7442,44.7865,44.7019,44.7526,54476.0
2020-09-29 13:20:00,52.91,53.03,52.88,53.02,57406.0,44.7526,44.8541,44.7273,44.8457,57406.0
2020-09-29 13:30:00,53.01,53.05,52.98,52.99,33263.0,44.8372,44.871,44.8118,44.8203,33263.0
2020-09-29 13:40:00,53.0,53.04,52.95,53.02,44631.0,44.8287,44.8626,44.7865,44.8457,44631.0
2020-09-29 13:50:00,53.01,53.13,53.01,53.11,36882.0,44.8372,44.9387,44.8372,44.9218,36882.0
2020-09-29 14:00:00,53.1,53.12,53.01,53.09,28065.0,44.9133,44.9302,44.8372,44.9049,28065.0
2020-09-29 14:10:00,53.09,53.14,53.04,53.12,29469.0,44.9049,44.9472,44.8626,44.9302,29469.0
2020-09-29 14:20:00,53.11,53.21,53.1,53.2,27880.0,44.9218,45.0064,44.9133,44.9979,27880.0
2020-09-29 14:30:00,53.2,53.22,52.95,52.96,39978.0,44.9979,45.0148,44.7865,44.7949,39978.0
2020-09-29 14:40:00,52.95,53.01,52.89,52.91,37847.0,44.7865,44.8372,44.7357,44.7526,37847.0
2020-09-29 14:50:00,52.9,52.94,52.82,52.89,45392.0,44.7442,44.778,44.6765,44.7357,45392.0
2020-09-29 15:00:00,52.89,52.92,52.8,52.87,35482.0,44.7357,44.7611,44.6596,44.7188,35482.0
2020-09-29 15:10:00,52.87,52.97,52.86,52.94,43096.0,44.7188,44.8034,44.7103,44.778,43096.0
2020-09-29 15:20:00,52.96,52.96,52.83,52.85,102334.0,44.7949,44.7949,44.685,44.7019,102334.0
2020-09-29 15:30:00,52.85,52.86,52.75,52.81,69281.0,44.7019,44.7103,44.6173,44.668,69281.0
2020-09-29 15:40:00,52.8,52.87,52.76,52.85,77881.0,44.6596,44.7188,44.6258,44.7019,77881.0
2020-09-29 15:50:00,52.83,52.85,52.63,52.71,203368.0,44.685,44.7019,44.5158,44.5835,203368.0
2020-09-30 09:30:00,52.71,52.97,52.57,52.78,71741.0,44.5835,44.8034,44.465,44.6427,71741.0
2020-09-30 09:40:00,52.8,52.91,52.71,52.82,28619.0,44.6596,44.7526,44.5835,44.6765,28619.0
2020-09-30 09:50:00,52.83,53.02,52.82,52.98,23362.0,44.685,44.8457,44.6765,44.8118,23362.0
2020-09-30 10:00:00,52.93,53.18,52.92,53.13,22566.0,44.7695,44.981,44.7611,44.9387,22566.0
2020-09-30 10:10:00,53.13,53.3,53.11,53.22,51664.0,44.9387,45.0825,44.9218,45.0148,51664.0
2020-09-30 10:20:00,53.23,53.35,53.13,53.14,25833.0,45.0233,45.1248,44.9387,44.9472,25833.0
2020-09-30 10:30:00,53.15,53.17,53.05,53.15,38635.0,44.9556,44.9725,44.871,44.9556,38635.0
2020-09-30 10:40:00,53.16,53.22,53.07,53.08,31194.0,44.9641,45.0148,44.888,44.8964,31194.0
2020-09-30 10:50:00,53.07,53.11,52.98,53.0,34124.0,44.888,44.9218,44.8118,44.8287,34124.0
2020-09-30 11:00:00,53.0,53.04,52.91,52.97,36246.0,44.8287,44.8626,44.7526,44.8034,36246.0
2020-09-30 11:10:00,52.99,53.03,52.91,52.98,81969.0,44.8203,44.8541,44.7526,44.8118,81969.0
2020-09-30 11:20:00,52.96,53.05,52.92,52.98,34428.0,44.7949,44.871,44.7611,44.8118,34428.0
2020-09-30 11:30:00,52.98,53.03,52.82,52.83,24569.0,44.8118,44.8541,44.6765,44.685,24569.0
2020-09-30 11:40:00,52.84,52.93,52.8,52.93,17052.0,44.6934,44.7695,44.6596,44.7695,17052.0
2020-09-30 11:50:00,52.92,52.93,52.77,52.8,22298.0,44.7611,44.7695,44.6342,44.6596,22298.0
2020-09-30 12:00:00,52.81,52.87,52.78,52.84,12823.0,44.668,44.7188,44.6427,44.6934,12823.0
2020-09-30 12:10:00,52.84,52.91,52.82,52.9,20861.0,44.6934,44.7526,44.6765,44.7442,20861.0
2020-09-30 12:20:00,52.89,53.03,52.88,53.0,145749.0,44.7357,44.8541,44.7273,44.8287,145749.0
2020-09-30 12:30:00,53.0,53.02,52.78,52.79,79105.0,44.8287,44.8457,44.6427,44.6511,79105.0
2020-09-30 12:40:00,52.79,52.89,52.77,52.89,24025.0,44.6511,44.7357,44.6342,44.7357,24025.0
2020-09-30 12:50:00,52.89,52.9,52.67,52.78,71636.0,44.7357,44.7442,44.5496,44.6427,71636.0
2020-09-30 13:00:00,52.79,52.81,52.71,52.78,58323.0,44.6511,44.668,44.5835,44.6427,58323.0
2020-09-30 13:10:00,52.78,52.84,52.72,52.82,141987.0,44.6427,44.6934,44.5919,44.6765,141987.0
2020-09-30 13:20:00,52.79,52.83,52.74,52.79,68946.0,44.6511,44.685,44.6088,44.6511,68946.0
2020-09-30 13:30:00,52.78,52.88,52.77,52.82,41552.0,44.6427,44.7273,44.6342,44.6765,41552.0
2020-09-30 13:40:00,52.82,52.82,52.73,52.73,22378.0,44.6765,44.6765,44.6004,44.6004,22378.0
2020-09-30 13:50:00,52.73,52.85,52.67,52.84,66605.0,44.6004,44.7019,44.5496,44.6934,66605.0
2020-09-30 14:00:00,52.84,52.89,52.8,52.83,37233.0,44.6934,44.7357,44.6596,44.685,37233.0
2020-09-30 14:10:00,52.83,52.87,52.79,52.87,58030.0,44.685,44.7188,44.6511,44.7188,58030.0
2020-09-30 14:20:00,52.88,52.93,52.55,52.71,102404.0,44.7273,44.7695,44.4481,44.5835,102404.0
2020-09-30 14:30:00,52.7,52.73,52.55,52.57,44569.0,44.575,44.6004,44.4481,44.465,44569.0
2020-09-30 14:40:00,52.57,52.58,52.3,52.36,35388.0,44.465,44.4735,44.2367,44.2874,35388.0
2020-09-30 14:50:00,52.36,52.64,52.34,52.61,45423.0,44.2874,44.5243,44.2705,44.4989,45423.0
2020-09-30 15:00:00,52.61,52.65,52.49,52.55,31615.0,44.4989,44.5327,44.3974,44.4481,31615.0
2020-09-30 15:10:00,52.57,52.57,52.16,52.18,100866.0,44.465,44.465,44.1183,44.1352,100866.0
2020-09-30 15:20:00,52.18,52.23,52.02,52.14,149824.0,44.1352,44.1775,43.9998,44.1013,149824.0
2020-09-30 15:30:00,52.14,52.25,52.07,52.2,88931.0,44.1013,44.1944,44.0421,44.1521,88931.0
2020-09-30 15:40:00,52.21,52.23,52.12,52.19,117020.0,44.1605,44.1775,44.0844,44.1436,117020.0
2020-09-30 15:50:00,52.19,52.33,52.17,52.17,310650.0,44.1436,44.262,44.1267,44.1267,310650.0
2020-10-01 09:30:00,52.49,53.19,52.43,53.09,158238.0,44.3974,44.9895,44.3466,44.9049,158238.0
2020-10-01 09:40:00,53.09,53.25,52.76,53.04,81129.0,44.9049,45.0402,44.6258,44.8626,81129.0
2020-10-01 09:50:00,53.06,53.06,52.64,52.66,75320.0,44.8795,44.8795,44.5243,44.5412,75320.0
2020-10-01 10:00:00,52.64,52.7,52.48,52.56,47423.0,44.5243,44.575,44.3889,44.4566,47423.0
2020-10-01 10:10:00,52.59,52.66,52.45,52.63,46030.0,44.482,44.5412,44.3635,44.5158,46030.0
2020-10-01 10:20:00,52.63,52.7,52.57,52.67,50017.0,44.5158,44.575,44.465,44.5496,50017.0
2020-10-01 10:30:00,52.66,53.02,52.66,52.95,31546.0,44.5412,44.8457,44.5412,44.7865,31546.0
2020-10-01 10:40:00,52.95,52.95,52.76,52.79,26586.0,44.7865,44.7865,44.6258,44.6511,26586.0
2020-10-01 10:50:00,52.79,52.82,52.71,52.8,27579.0,44.6511,44.6765,44.5835,44.6596,27579.0
2020-10-01 11:00:00,52.8,53.0,52.7,52.96,55104.0,44.6596,44.8287,44.575,44.7949,55104.0
2020-10-01 11:10:00,52.95,53.24,52.94,53.18,73084.0,44.7865,45.0317,44.778,44.981,73084.0
2020-10-01 11:20:00,53.18,53.38,53.18,53.36,87606.0,44.981,45.1502,44.981,45.1332,87606.0
2020-10-01 11:30:00,53.36,53.46,53.3,53.41,37482.0,45.1332,45.2178,45.0825,45.1755,37482.0
2020-10-01 11:40:00,53.44,53.52,53.38,53.38,64766.0,45.2009,45.2686,45.1502,45.1502,64766.0
2020-10-01 11:50:00,53.37,53.48,53.29,53.48,26043.0,45.1417,45.2347,45.074,45.2347,26043.0
2020-10-01 12:00:00,53.49,53.5,53.34,53.38,32012.0,45.2432,45.2517,45.1163,45.1502,32012.0
2020-10-01 12:10:00,53.4,53.45,53.31,53.36,51634.0,45.1671,45.2094,45.091,45.1332,51634.0
2020-10-01 12:20:00,53.36,53.52,53.35,53.51,26902.0,45.1332,45.2686,45.1248,45.2601,26902.0
2020-10-01 12:30:00,53.49,53.5,53.4,53.45,15946.0,45.2432,45.2517,45.1671,45.2094,15946.0
2020-10-01 12:40:00,53.44,53.55,53.44,53.54,33874.0,45.2009,45.294,45.2009,45.2855,33874.0
2020-10-01 12:50:00,53.55,53.56,53.41,53.45,15496.0,45.294,45.3024,45.1755,45.2094,15496.0
2020-10-01 13:00:00,53.45,53.58,53.4,53.58,17101.0,45.2094,45.3193,45.1671,45.3193,17101.0
2020-10-01 13:10:00,53.59,53.62,53.52,53.55,33221.0,45.3278,45.3532,45.2686,45.294,33221.0
2020-10-01 13:20:00,53.57,53.61,53.47,53.5,27557.0,45.3109,45.3447,45.2263,45.2517,27557.0
2020-10-01 13:30:00,53.49,53.56,53.43,53.55,21939.0,45.2432,45.3024,45.1925,45.294,21939.0
2020-10-01 13:40:00,53.54,53.58,53.43,53.46,16472.0,45.2855,45.3193,45.1925,45.2178,16472.0
2020-10-01 13:50:00,53.47,53.54,53.31,53.32,29941.0,45.2263,45.2855,45.091,45.0994,29941.0
2020-10-01 14:00:00,53.35,53.43,53.11,53.15,30286.0,45.1248,45.1925,44.9218,44.9556,30286.0
2020-10-01 14:10:00,53.16,53.23,53.08,53.16,26115.0,44.9641,45.0233,44.8964,44.9641,26115.0
2020-10-01 14:20:00,53.17,53.49,53.16,53.48,35209.0,44.9725,45.2432,44.9641,45.2347,35209.0
2020-10-01 14:30:00,53.47,53.6,53.46,53.59,27405.0,45.2263,45.3362,45.2178,45.3278,27405.0
2020-10-01 14:40:00,53.59,53.65,53.55,53.6,35274.0,45.3278,45.3785,45.294,45.3362,35274.0
2020-10-01 14:50:00,53.58,53.66,53.47,53.51,53949.0,45.3193,45.387,45.2263,45.2601,53949.0
2020-10-01 15:00:00,53.51,53.54,53.32,53.33,45748.0,45.2601,45.2855,45.0994,45.1079,45748.0
2020-10-01 15:10:00,53.34,53.37,53.19,53.25,41903.0,45.1163,45.1417,44.9895,45.0402,41903.0
2020-10-01 15:20:00,53.24,53.3,53.17,53.26,33669.0,45.0317,45.0825,44.9725,45.0487,33669.0
2020-10-01 15:30:00,53.26,53.3,53.18,53.28,70570.0,45.0487,45.0825,44.981,45.0656,70570.0
2020-10-01 15:40:00,53.29,53.37,53.22,53.37,76230.0,45.074,45.1417,45.0148,45.1417,76230.0
2020-10-01 15:50:00,53.39,53.52,53.34,53.51,219454.0,45.1586,45.2686,45.1163,45.2601,219454.0
2020-10-02 09:30:00,52.51,53.47,52.35,53.45,90031.0,44.4143,45.2263,44.279,45.2094,90031.0
2020-10-02 09:40:00,53.45,53.73,53.19,53.56,46014.0,45.2094,45.4462,44.9895,45.3024,46014.0
2020-10-02 09:50:00,53.56,53.63,53.22,53.59,48007.0,45.3024,45.3616,45.0148,45.3278,48007.0
2020-10-02 10:00:00,53.54,53.89,53.53,53.78,46269.0,45.2855,45.5815,45.277,45.4885,46269.0
2020-10-02 10:10:00,53.79,53.92,53.65,53.74,56782.0,45.497,45.6069,45.3785,45.4547,56782.0
2020-10-02 10:20:00,53.72,53.95,53.56,53.95,45986.0,45.4377,45.6323,45.3024,45.6323,45986.0
2020-10-02 10:30:00,53.95,53.97,53.64,53.7,30335.0,45.6323,45.6492,45.3701,45.4208,30335.0
2020-10-02 10:40:00,53.67,53.76,53.59,53.76,24747.0,45.3955,45.4716,45.3278,45.4716,24747.0
2020-10-02 10:50:00,53.77,53.82,53.7,53.7,23494.0,45.48,45.5223,45.4208,45.4208,23494.0
2020-10-02 11:00:00,53.66,53.82,53.6,53.75,20365.0,45.387,45.5223,45.3362,45.4631,20365.0
2020-10-02 11:10:00,53.73,53.88,53.68,53.88,17353.0,45.4462,45.5731,45.4039,45.5731,17353.0
2020-10-02 11:20:00,53.85,53.9,53.77,53.87,26057.0,45.5477,45.59,45.48,45.5646,26057.0
2020-10-02 11:30:00,53.85,53.89,53.67,53.69,17054.0,45.5477,45.5815,45.3955,45.4124,17054.0
2020-10-02 11:40:00,53.67,53.85,53.63,53.85,20726.0,45.3955,45.5477,45.3616,45.5477,20726.0
2020-10-02 11:50:00,53.83,53.84,53.65,53.73,30252.0,45.5308,45.5392,45.3785,45.4462,30252.0
2020-10-02 12:00:00,53.72,53.93,53.62,53.9,31985.0,45.4377,45.6154,45.3532,45.59,31985.0
2020-10-02 12:10:00,53.95,54.33,53.91,54.29,80790.0,45.6323,45.9537,45.5985,45.9199,80790.0
2020-10-02 12:20:00,54.32,54.41,54.22,54.27,72194.0,45.9452,46.0214,45.8607,45.9029,72194.0
2020-10-02 12:30:00,54.29,54.48,54.29,54.47,41414.0,45.9199,46.0806,45.9199,46.0721,41414.0
2020-10-02 12:40:00,54.44,54.49,54.33,54.41,37223.0,46.0467,46.089,45.9537,46.0214,37223.0
2020-10-02 12:50:00,54.41,54.47,54.35,54.38,23453.0,46.0214,46.0721,45.9706,45.996,23453.0
2020-10-02 13:00:00,54.37,54.45,54.24,54.32,41098.0,45.9875,46.0552,45.8776,45.9452,41098.0
2020-10-02 13:10:00,54.34,54.43,54.24,54.27,22163.0,45.9622,46.0383,45.8776,45.9029,22163.0
2020-10-02 13:20:00,54.27,54.29,54.16,54.16,73233.0,45.9029,45.9199,45.8099,45.8099,73233.0
2020-10-02 13:30:00,54.14,54.15,53.97,54.0,21243.0,45.793,45.8014,45.6492,45.6746,21243.0
2020-10-02 13:40:00,54.01,54.01,53.84,53.87,19592.0,45.683,45.683,45.5392,45.5646,19592.0
2020-10-02 13:50:00,53.86,53.94,53.82,53.94,15746.0,45.5562,45.6238,45.5223,45.6238,15746.0
2020-10-02 14:00:00,53.98,54.02,53.97,53.99,19362.0,45.6577,45.6915,45.6492,45.6661,19362.0
2020-10-02 14:10:00,53.99,54.01,53.96,53.98,19287.0,45.6661,45.683,45.6407,45.6577,19287.0
2020-10-02 14:20:00,53.98,54.04,53.93,53.98,21426.0,45.6577,45.7084,45.6154,45.6577,21426.0
2020-10-02 14:30:00,54.0,54.04,53.92,53.95,15660.0,45.6746,45.7084,45.6069,45.6323,15660.0
2020-10-02 14:40:00,53.96,54.03,53.93,53.97,30754.0,45.6407,45.6999,45.6154,45.6492,30754.0
2020-10-02 14:50:00,53.94,54.03,53.91,54.0,30652.0,45.6238,45.6999,45.5985,45.6746,30652.0
2020-10-02 15:00:00,53.99,53.99,53.85,53.93,19922.0,45.6661,45.6661,45.5477,45.6154,19922.0
2020-10-02 15:10:00,53.94,54.01,53.79,53.86,17850.0,45.6238,45.683,45.497,45.5562,17850.0
2020-10-02 15:20:00,53.84,53.95,53.83,53.94,25691.0,45.5392,45.6323,45.5308,45.6238,25691.0
2020-10-02 15:30:00,53.93,54.0,53.82,53.94,66564.0,45.6154,45.6746,45.5223,45.6238,66564.0
2020-10-02 15:40:00,53.94,53.95,53.75,53.78,50899.0,45.6238,45.6323,45.4631,45.4885,50899.0
2020-10-02 15:50:00,53.77,53.77,53.63,53.67,113529.0,45.48,45.48,45.3616,45.3955,113529.0
2020-10-05 09:30:00,54.06,54.46,53.85,54.04,70000.0,45.7253,46.0637,45.5477,45.7084,70000.0
2020-10-05 09:40:00,54.04,54.2,53.95,54.08,34779.0,45.7084,45.8437,45.6323,45.7422,34779.0
2020-10-05 09:50:00,54.05,54.14,53.87,53.89,22941.0,45.7169,45.793,45.5646,45.5815,22941.0
2020-10-05 10:00:00,53.91,54.03,53.77,53.96,99983.0,45.5985,45.6999,45.48,45.6407,99983.0
2020-10-05 10:10:00,53.96,54.1,53.85,54.04,29062.0,45.6407,45.7592,45.5477,45.7084,29062.0
2020-10-05 10:20:00,54.05,54.06,53.7,53.87,38833.0,45.7169,45.7253,45.4208,45.5646,38833.0
2020-10-05 10:30:00,53.89,53.97,53.81,53.92,21686.0,45.5815,45.6492,45.5139,45.6069,21686.0
2020-10-05 10:40:00,53.93,53.93,53.84,53.92,40436.0,45.6154,45.6154,45.5392,45.6069,40436.0
2020-10-05 10:50:00,53.9,54.03,53.86,53.87,55019.0,45.59,45.6999,45.5562,45.5646,55019.0
2020-10-05 11:00:00,53.88,53.89,53.78,53.82,24845.0,45.5731,45.5815,45.4885,45.5223,24845.0
2020-10-05 11:10:00,53.84,54.05,53.81,53.98,32398.0,45.5392,45.7169,45.5139,45.6577,32398.0
2020-10-05 11:20:00,54.0,54.0,53.77,53.78,70170.0,45.6746,45.6746,45.48,45.4885,70170.0
2020-10-05 11:30:00,53.78,53.89,53.75,53.84,15601.0,45.4885,45.5815,45.4631,45.5392,15601.0
2020-10-05 11:40:00,53.87,53.91,53.8,53.83,12422.0,45.5646,45.5985,45.5054,45.5308,12422.0
2020-10-05 11:50:00,53.84,53.86,53.81,53.85,26135.0,45.5392,45.5562,45.5139,45.5477,26135.0
2020-10-05 12:00:00,53.85,54.04,53.84,54.03,28250.0,45.5477,45.7084,45.5392,45.6999,28250.0
2020-10-05 12:10:00,54.04,54.06,53.99,54.03,28526.0,45.7084,45.7253,45.6661,45.6999,28526.0
2020-10-05 12:20:00,54.05,54.15,54.03,54.15,34226.0,45.7169,45.8014,45.6999,45.8014,34226.0
2020-10-05 12:30:00,54.15,54.16,54.06,54.14,24658.0,45.8014,45.8099,45.7253,45.793,24658.0
2020-10-05 12:40:00,54.13,54.25,54.13,54.18,34857.0,45.7845,45.886,45.7845,45.8268,34857.0
2020-10-05 12:50:00,54.19,54.25,54.16,54.23,35682.0,45.8353,45.886,45.8099,45.8691,35682.0
2020-10-05 13:00:00,54.24,54.28,54.2,54.24,22070.0,45.8776,45.9114,45.8437,45.8776,22070.0
2020-10-05 13:10:00,54.23,54.29,54.22,54.27,19092.0,45.8691,45.9199,45.8607,45.9029,19092.0
2020-10-05 13:20:00,54.28,54.28,54.19,54.23,21114.0,45.9114,45.9114,45.8353,45.8691,21114.0
2020-10-05 13:30:00,54.25,54.4,54.25,54.39,57175.0,45.886,46.0129,45.886,46.0044,57175.0
2020-10-05 13:40:00,54.39,54.43,54.21,54.23,32244.0,46.0044,46.0383,45.8522,45.8691,32244.0
2020-10-05 13:50:00,54.23,54.33,54.17,54.21,27868.0,45.8691,45.9537,45.8184,45.8522,27868.0
2020-10-05 14:00:00,54.2,54.27,54.1,54.24,26002.0,45.8437,45.9029,45.7592,45.8776,26002.0
2020-10-05 14:10:00,54.22,54.3,54.21,54.25,20008.0,45.8607,45.9283,45.8522,45.886,20008.0
2020-10-05 14:20:00,54.24,54.29,54.08,54.13,30835.0,45.8776,45.9199,45.7422,45.7845,30835.0
2020-10-05 14:30:00,54.12,54.28,54.12,54.23,42035.0,45.7761,45.9114,45.7761,45.8691,42035.0
2020-10-05 14:40:00,54.23,54.28,54.22,54.28,25571.0,45.8691,45.9114,45.8607,45.9114,25571.0
2020-10-05 14:50:00,54.27,54.44,54.26,54.42,112148.0,45.9029,46.0467,45.8945,46.0298,112148.0
2020-10-05 15:00:00,54.43,54.44,54.33,54.44,25479.0,46.0383,46.0467,45.9537,46.0467,25479.0
2020-10-05 15:10:00,54.44,54.47,54.41,54.47,75264.0,46.0467,46.0721,46.0214,46.0721,75264.0
2020-10-05 15:20:00,54.47,54.6,54.44,54.59,83393.0,46.0721,46.1821,46.0467,46.1736,83393.0
2020-10-05 15:30:00,54.6,54.61,54.46,54.52,121906.0,46.1821,46.1905,46.0637,46.1144,121906.0
2020-10-05 15:40:00,54.5,54.58,54.45,54.47,77469.0,46.0975,46.1652,46.0552,46.0721,77469.0
2020-10-05 15:50:00,54.47,54.48,54.23,54.29,235359.0,46.0721,46.0806,45.8691,45.9199,235359.0
2020-10-06 09:30:00,54.62,54.74,54.4,54.58,65132.0,46.199,46.3005,46.0129,46.1652,65132.0
2020-10-06 09:40:00,54.57,54.85,54.51,54.82,32569.0,46.1567,46.3935,46.1059,46.3682,32569.0
2020-10-06 09:50:00,54.81,54.87,54.62,54.68,45882.0,46.3597,46.4104,46.199,46.2497,45882.0
2020-10-06 10:00:00,54.69,54.7,54.51,54.66,38160.0,46.2582,46.2667,46.1059,46.2328,38160.0
2020-10-06 10:10:00,54.62,55.03,54.62,54.96,109143.0,46.199,46.5458,46.199,46.4866,109143.0
2020-10-06 10:20:00,54.91,55.02,54.88,55.0,52065.0,46.4443,46.5373,46.4189,46.5204,52065.0
2020-10-06 10:30:00,55.0,55.16,54.96,55.16,110533.0,46.5204,46.6557,46.4866,46.6557,110533.0
2020-10-06 10:40:00,55.16,55.22,54.98,55.04,51523.0,46.6557,46.7065,46.5035,46.5542,51523.0
2020-10-06 10:50:00,55.07,55.14,55.0,55.07,32922.0,46.5796,46.6388,46.5204,46.5796,32922.0
2020-10-06 11:00:00,55.09,55.1,54.88,54.89,37433.0,46.5965,46.605,46.4189,46.4274,37433.0
2020-10-06 11:10:00,54.89,54.98,54.87,54.98,31305.0,46.4274,46.5035,46.4104,46.5035,31305.0
2020-10-06 11:20:00,54.98,55.03,54.89,54.96,78429.0,46.5035,46.5458,46.4274,46.4866,78429.0
2020-10-06 11:30:00,54.96,55.07,54.92,55.07,29085.0,46.4866,46.5796,46.4527,46.5796,29085.0
2020-10-06 11:40:00,55.07,55.07,54.93,54.93,19998.0,46.5796,46.5796,46.4612,46.4612,19998.0
2020-10-06 11:50:00,54.9,54.93,54.86,54.89,13719.0,46.4358,46.4612,46.402,46.4274,13719.0
2020-10-06 12:00:00,54.9,54.93,54.71,54.71,44783.0,46.4358,46.4612,46.2751,46.2751,44783.0
2020-10-06 12:10:00,54.71,54.72,54.51,54.64,107312.0,46.2751,46.2836,46.1059,46.2159,107312.0
2020-10-06 12:20:00,54.63,54.66,54.56,54.59,27669.0,46.2074,46.2328,46.1482,46.1736,27669.0
2020-10-06 12:30:00,54.59,54.62,54.55,54.61,25920.0,46.1736,46.199,46.1398,46.1905,25920.0
2020-10-06 12:40:00,54.62,54.68,54.61,54.68,30312.0,46.199,46.2497,46.1905,46.2497,30312.0
2020-10-06 12:50:00,54.69,54.69,54.64,54.67,25649.0,46.2582,46.2582,46.2159,46.2413,25649.0
2020-10-06 13:00:00,54.68,54.78,54.64,54.77,22803.0,46.2497,46.3343,46.2159,46.3259,22803.0
2020-10-06 13:10:00,54.77,54.87,54.76,54.86,12994.0,46.3259,46.4104,46.3174,46.402,12994.0
2020-10-06 13:20:00,54.87,54.93,54.84,54.91,12886.0,46.4104,46.4612,46.3851,46.4443,12886.0
2020-10-06 13:30:00,54.93,54.96,54.79,54.81,27452.0,46.4612,46.4866,46.3428,46.3597,27452.0
2020-10-06 13:40:00,54.81,54.86,54.78,54.79,26446.0,46.3597,46.402,46.3343,46.3428,26446.0
2020-10-06 13:50:00,54.8,54.83,54.73,54.75,23145.0,46.3512,46.3766,46.292,46.3089,23145.0
2020-10-06 14:00:00,54.75,54.87,54.74,54.83,14879.0,46.3089,46.4104,46.3005,46.3766,14879.0
2020-10-06 14:10:00,54.83,54.93,54.81,54.92,18773.0,46.3766,46.4612,46.3597,46.4527,18773.0
2020-10-06 14:20:00,54.92,55.0,54.91,54.97,25941.0,46.4527,46.5204,46.4443,46.495,25941.0
2020-10-06 14:30:00,54.99,55.05,54.94,55.02,27148.0,46.5119,46.5627,46.4697,46.5373,27148.0
2020-10-06 14:40:00,55.03,55.15,54.81,54.81,39588.0,46.5458,46.6473,46.3597,46.3597,39588.0
2020-10-06 14:50:00,54.78,54.78,53.94,54.17,181430.0,46.3343,46.3343,45.6238,45.8184,181430.0
2020-10-06 15:00:00,54.2,54.22,53.8,54.01,60451.0,45.8437,45.8607,45.5054,45.683,60451.0
2020-10-06 15:10:00,54.03,54.12,53.94,54.0,55200.0,45.6999,45.7761,45.6238,45.6746,55200.0
2020-10-06 15:20:00,53.98,54.1,53.84,54.07,67837.0,45.6577,45.7592,45.5392,45.7338,67837.0
2020-10-06 15:30:00,54.08,54.27,54.04,54.15,47466.0,45.7422,45.9029,45.7084,45.8014,47466.0
2020-10-06 15:40:00,54.14,54.17,53.91,53.98,78635.0,45.793,45.8184,45.5985,45.6577,78635.0
2020-10-06 15:50:00,53.98,54.09,53.81,54.03,149304.0,45.6577,45.7507,45.5139,45.6999,149304.0
2020-10-07 09:30:00,54.39,55.09,54.35,54.77,56390.0,46.0044,46.5965,45.9706,46.3259,56390.0
2020-10-07 09:40:00,54.77,54.88,54.54,54.78,27100.0,46.3259,46.4189,46.1313,46.3343,27100.0
2020-10-07 09:50:00,54.78,54.85,54.64,54.71,20521.0,46.3343,46.3935,46.2159,46.2751,20521.0
2020-10-07 10:00:00,54.79,54.81,54.47,54.78,31618.0,46.3428,46.3597,46.0721,46.3343,31618.0
2020-10-07 10:10:00,54.78,54.8,54.51,54.57,26703.0,46.3343,46.3512,46.1059,46.1567,26703.0
2020-10-07 10:20:00,54.59,54.69,54.48,54.5,32251.0,46.1736,46.2582,46.0806,46.0975,32251.0
2020-10-07 10:30:00,54.47,54.56,54.29,54.29,51530.0,46.0721,46.1482,45.9199,45.9199,51530.0
2020-10-07 10:40:00,54.29,54.33,54.16,54.23,42006.0,45.9199,45.9537,45.8099,45.8691,42006.0
2020-10-07 10:50:00,54.22,54.38,54.21,54.28,37983.0,45.8607,45.996,45.8522,45.9114,37983.0
2020-10-07 11:00:00,54.29,54.54,54.27,54.51,50428.0,45.9199,46.1313,45.9029,46.1059,50428.0
2020-10-07 11:10:00,54.51,54.51,54.32,54.35,24504.0,46.1059,46.1059,45.9452,45.9706,24504.0
2020-10-07 11:20:00,54.36,54.47,54.33,54.39,50415.0,45.9791,46.0721,45.9537,46.0044,50415.0
2020-10-07 11:30:00,54.41,54.42,54.29,54.38,23938.0,46.0214,46.0298,45.9199,45.996,23938.0
2020-10-07 11:40:00,54.38,54.39,54.28,54.3,62791.0,45.996,46.0044,45.9114,45.9283,62791.0
2020-10-07 11:50:00,54.31,54.32,54.22,54.28,38550.0,45.9368,45.9452,45.8607,45.9114,38550.0
2020-10-07 12:00:00,54.28,54.33,54.23,54.23,20793.0,45.9114,45.9537,45.8691,45.8691,20793.0
2020-10-07 12:10:00,54.23,54.33,54.23,54.3,17857.0,45.8691,45.9537,45.8691,45.9283,17857.0
2020-10-07 12:20:00,54.29,54.29,54.06,54.11,31002.0,45.9199,45.9199,45.7253,45.7676,31002.0
2020-10-07 12:30:00,54.12,54.22,54.12,54.22,21992.0,45.7761,45.8607,45.7761,45.8607,21992.0
2020-10-07 12:40:00,54.22,54.26,54.19,54.19,28759.0,45.8607,45.8945,45.8353,45.8353,28759.0
2020-10-07 12:50:00,54.2,54.2,54.08,54.08,29083.0,45.8437,45.8437,45.7422,45.7422,29083.0
2020-10-07 13:00:00,54.08,54.11,53.98,53.99,43426.0,45.7422,45.7676,45.6577,45.6661,43426.0
2020-10-07 13:10:00,53.99,54.08,53.98,54.02,36549.0,45.6661,45.7422,45.6577,45.6915,36549.0
2020-10-07 13:20:00,54.02,54.24,54.01,54.19,66410.0,45.6915,45.8776,45.683,45.8353,66410.0
2020-10-07 13:30:00,54.18,54.24,54.06,54.06,153945.0,45.8268,45.8776,45.7253,45.7253,153945.0
2020-10-07 13:40:00,54.05,54.29,53.99,54.29,40341.0,45.7169,45.9199,45.6661,45.9199,40341.0
2020-10-07 13:50:00,54.29,54.35,54.25,54.28,41970.0,45.9199,45.9706,45.886,45.9114,41970.0
2020-10-07 14:00:00,54.27,54.4,54.22,54.24,30369.0,45.9029,46.0129,45.8607,45.8776,30369.0
2020-10-07 14:10:00,54.25,54.46,54.25,54.46,38910.0,45.886,46.0637,45.886,46.0637,38910.0
2020-10-07 14:20:00,54.45,54.53,54.42,54.51,27609.0,46.0552,46.1229,46.0298,46.1059,27609.0
2020-10-07 14:30:00,54.51,54.55,54.44,54.53,39669.0,46.1059,46.1398,46.0467,46.1229,39669.0
2020-10-07 14:40:00,54.53,54.56,54.42,54.43,32462.0,46.1229,46.1482,46.0298,46.0383,32462.0
2020-10-07 14:50:00,54.43,54.49,54.38,54.46,45310.0,46.0383,46.089,45.996,46.0637,45310.0
2020-10-07 15:00:00,54.47,54.52,54.41,54.5,51437.0,46.0721,46.1144,46.0214,46.0975,51437.0
2020-10-07 15:10:00,54.51,54.54,54.49,54.5,39672.0,46.1059,46.1313,46.089,46.0975,39672.0
2020-10-07 15:20:00,54.5,54.53,54.46,54.52,39997.0,46.0975,46.1229,46.0637,46.1144,39997.0
2020-10-07 15:30:00,54.53,54.53,54.38,54.44,64211.0,46.1229,46.1229,45.996,46.0467,64211.0
2020-10-07 15:40:00,54.44,54.49,54.39,54.46,69535.0,46.0467,46.089,46.0044,46.0637,69535.0
2020-10-07 15:50:00,54.45,54.53,54.39,54.47,201545.0,46.0552,46.1229,46.0044,46.0721,201545.0
2020-10-08 09:30:00,54.91,55.15,54.77,54.92,74693.0,46.4443,46.6473,46.3259,46.4527,74693.0
2020-10-08 09:40:00,54.96,55.14,54.96,55.08,30473.0,46.4866,46.6388,46.4866,46.5881,30473.0
2020-10-08 09:50:00,55.11,55.34,55.07,55.24,45590.0,46.6134,46.808,46.5796,46.7234,45590.0
2020-10-08 10:00:00,55.24,55.24,54.97,54.97,37182.0,46.7234,46.7234,46.495,46.495,37182.0
2020-10-08 10:10:00,54.98,55.23,54.88,55.2,47064.0,46.5035,46.7149,46.4189,46.6896,47064.0
2020-10-08 10:20:00,55.23,55.26,55.17,55.24,30051.0,46.7149,46.7403,46.6642,46.7234,30051.0
2020-10-08 10:30:00,55.25,55.36,55.2,55.35,29319.0,46.7319,46.8249,46.6896,46.8164,29319.0
2020-10-08 10:40:00,55.39,55.43,55.36,55.38,35231.0,46.8503,46.8841,46.8249,46.8418,35231.0
2020-10-08 10:50:00,55.39,55.43,55.27,55.29,45653.0,46.8503,46.8841,46.7488,46.7657,45653.0
2020-10-08 11:00:00,55.29,55.36,55.23,55.35,35241.0,46.7657,46.8249,46.7149,46.8164,35241.0
2020-10-08 11:10:00,55.34,55.36,55.13,55.22,77335.0,46.808,46.8249,46.6304,46.7065,77335.0
2020-10-08 11:20:00,55.23,55.23,55.09,55.16,17939.0,46.7149,46.7149,46.5965,46.6557,17939.0
2020-10-08 11:30:00,55.15,55.16,54.96,55.15,75132.0,46.6473,46.6557,46.4866,46.6473,75132.0
2020-10-08 11:40:00,55.14,55.15,55.06,55.11,17984.0,46.6388,46.6473,46.5712,46.6134,17984.0
2020-10-08 11:50:00,55.1,55.1,55.0,55.06,12007.0,46.605,46.605,46.5204,46.5712,12007.0
2020-10-08 12:00:00,55.05,55.19,55.05,55.18,9601.0,46.5627,46.6811,46.5627,46.6726,9601.0
2020-10-08 12:10:00,55.17,55.19,55.1,55.12,14339.0,46.6642,46.6811,46.605,46.6219,14339.0
2020-10-08 12:20:00,55.12,55.2,55.11,55.18,13787.0,46.6219,46.6896,46.6134,46.6726,13787.0
2020-10-08 12:30:00,55.18,55.23,55.09,55.22,34887.0,46.6726,46.7149,46.5965,46.7065,34887.0
2020-10-08 12:40:00,55.22,55.24,55.13,55.14,36220.0,46.7065,46.7234,46.6304,46.6388,36220.0
2020-10-08 12:50:00,55.14,55.2,55.09,55.2,21464.0,46.6388,46.6896,46.5965,46.6896,21464.0
2020-10-08 13:00:00,55.17,55.18,55.12,55.16,28202.0,46.6642,46.6726,46.6219,46.6557,28202.0
2020-10-08 13:10:00,55.17,55.17,55.09,55.12,17540.0,46.6642,46.6642,46.5965,46.6219,17540.0
2020-10-08 13:20:00,55.12,55.13,55.07,55.09,17522.0,46.6219,46.6304,46.5796,46.5965,17522.0
2020-10-08 13:30:00,55.09,55.14,55.05,55.14,19659.0,46.5965,46.6388,46.5627,46.6388,19659.0
2020-10-08 13:40:00,55.14,55.18,55.08,55.14,16945.0,46.6388,46.6726,46.5881,46.6388,16945.0
2020-10-08 13:50:00,55.14,55.19,55.08,55.1,28903.0,46.6388,46.6811,46.5881,46.605,28903.0
2020-10-08 14:00:00,55.11,55.13,55.08,55.09,17277.0,46.6134,46.6304,46.5881,46.5965,17277.0
2020-10-08 14:10:00,55.11,55.16,55.09,55.15,20170.0,46.6134,46.6557,46.5965,46.6473,20170.0
2020-10-08 14:20:00,55.15,55.18,55.12,55.17,19712.0,46.6473,46.6726,46.6219,46.6642,19712.0
2020-10-08 14:30:00,55.17,55.21,55.14,55.17,26204.0,46.6642,46.698,46.6388,46.6642,26204.0
2020-10-08 14:40:00,55.18,55.21,55.15,55.15,15132.0,46.6726,46.698,46.6473,46.6473,15132.0
2020-10-08 14:50:00,55.15,55.17,55.11,55.13,19262.0,46.6473,46.6642,46.6134,46.6304,19262.0
2020-10-08 15:00:00,55.13,55.14,55.0,55.09,68655.0,46.6304,46.6388,46.5204,46.5965,68655.0
2020-10-08 15:10:00,55.09,55.13,54.94,54.95,48153.0,46.5965,46.6304,46.4697,46.4781,48153.0
2020-10-08 15:20:00,54.95,54.96,54.87,54.96,88915.0,46.4781,46.4866,46.4104,46.4866,88915.0
2020-10-08 15:30:00,54.95,55.08,54.95,55.04,46759.0,46.4781,46.5881,46.4781,46.5542,46759.0
2020-10-08 15:40:00,55.04,55.06,54.99,55.01,52215.0,46.5542,46.5712,46.5119,46.5289,52215.0
2020-10-08 15:50:00,55.0,55.13,54.98,55.09,169652.0,46.5204,46.6304,46.5035,46.5965,169652.0
2020-10-09 09:30:00,55.42,55.63,55.32,55.45,52937.0,46.8756,47.0533,46.7911,46.901,52937.0
2020-10-09 09:40:00,55.48,55.49,55.2,55.36,19190.0,46.9264,46.9349,46.6896,46.8249,19190.0
2020-10-09 09:50:00,55.37,55.46,55.25,55.43,35331.0,46.8334,46.9095,46.7319,46.8841,35331.0
2020-10-09 10:00:00,55.43,55.45,55.31,55.35,32079.0,46.8841,46.901,46.7826,46.8164,32079.0
2020-10-09 10:10:00,55.34,55.35,55.25,55.29,18882.0,46.808,46.8164,46.7319,46.7657,18882.0
2020-10-09 10:20:00,55.29,55.3,55.07,55.07,23131.0,46.7657,46.7741,46.5796,46.5796,23131.0
2020-10-09 10:30:00,55.05,55.11,54.93,55.08,29535.0,46.5627,46.6134,46.4612,46.5881,29535.0
2020-10-09 10:40:00,55.07,55.16,55.04,55.1,23411.0,46.5796,46.6557,46.5542,46.605,23411.0
2020-10-09 10:50:00,55.07,55.1,54.93,55.04,27463.0,46.5796,46.605,46.4612,46.5542,27463.0
2020-10-09 11:00:00,55.05,55.23,55.02,55.12,19266.0,46.5627,46.7149,46.5373,46.6219,19266.0
2020-10-09 11:10:00,55.14,55.17,55.12,55.13,14391.0,46.6388,46.6642,46.6219,46.6304,14391.0
2020-10-09 11:20:00,55.14,55.16,54.99,55.04,22993.0,46.6388,46.6557,46.5119,46.5542,22993.0
2020-10-09 11:30:00,55.02,55.04,54.94,54.99,23530.0,46.5373,46.5542,46.4697,46.5119,23530.0
2020-10-09 11:40:00,54.99,55.17,54.95,55.12,17211.0,46.5119,46.6642,46.4781,46.6219,17211.0
2020-10-09 11:50:00,55.09,55.22,55.09,55.17,19092.0,46.5965,46.7065,46.5965,46.6642,19092.0
2020-10-09 12:00:00,55.19,55.25,55.16,55.21,16214.0,46.6811,46.7319,46.6557,46.698,16214.0
2020-10-09 12:10:00,55.22,55.24,55.19,55.24,10546.0,46.7065,46.7234,46.6811,46.7234,10546.0
2020-10-09 12:20:00,55.26,55.3,55.19,55.21,12536.0,46.7403,46.7741,46.6811,46.698,12536.0
2020-10-09 12:30:00,55.22,55.32,55.21,55.28,9573.0,46.7065,46.7911,46.698,46.7572,9573.0
2020-10-09 12:40:00,55.28,55.3,55.19,55.25,10944.0,46.7572,46.7741,46.6811,46.7319,10944.0
2020-10-09 12:50:00,55.26,55.28,55.16,55.18,18531.0,46.7403,46.7572,46.6557,46.6726,18531.0
2020-10-09 13:00:00,55.18,55.21,55.14,55.2,12343.0,46.6726,46.698,46.6388,46.6896,12343.0
2020-10-09 13:10:00,55.21,55.23,55.14,55.15,12916.0,46.698,46.7149,46.6388,46.6473,12916.0
2020-10-09 13:20:00,55.16,55.17,55.11,55.15,14072.0,46.6557,46.6642,46.6134,46.6473,14072.0
2020-10-09 13:30:00,55.17,55.18,55.06,55.09,39911.0,46.6642,46.6726,46.5712,46.5965,39911.0
2020-10-09 13:40:00,55.1,55.13,55.07,55.11,14517.0,46.605,46.6304,46.5796,46.6134,14517.0
2020-10-09 13:50:00,55.1,55.14,55.06,55.13,10919.0,46.605,46.6388,46.5712,46.6304,10919.0
2020-10-09 14:00:00,55.13,55.14,54.93,54.93,23298.0,46.6304,46.6388,46.4612,46.4612,23298.0
2020-10-09 14:10:00,54.93,54.95,54.79,54.85,52024.0,46.4612,46.4781,46.3428,46.3935,52024.0
2020-10-09 14:20:00,54.86,54.91,54.81,54.88,26755.0,46.402,46.4443,46.3597,46.4189,26755.0
2020-10-09 14:30:00,54.88,54.98,54.86,54.9,30105.0,46.4189,46.5035,46.402,46.4358,30105.0
2020-10-09 14:40:00,54.88,54.98,54.87,54.95,17650.0,46.4189,46.5035,46.4104,46.4781,17650.0
2020-10-09 14:50:00,54.95,54.96,54.83,54.88,19722.0,46.4781,46.4866,46.3766,46.4189,19722.0
2020-10-09 15:00:00,54.88,54.89,54.74,54.83,26141.0,46.4189,46.4274,46.3005,46.3766,26141.0
2020-10-09 15:10:00,54.82,54.82,54.68,54.69,54187.0,46.3682,46.3682,46.2497,46.2582,54187.0
2020-10-09 15:20:00,54.7,54.73,54.68,54.71,45760.0,46.2667,46.292,46.2497,46.2751,45760.0
2020-10-09 15:30:00,54.71,54.73,54.66,54.69,63872.0,46.2751,46.292,46.2328,46.2582,63872.0
2020-10-09 15:40:00,54.69,54.7,54.61,54.66,103238.0,46.2582,46.2667,46.1905,46.2328,103238.0
2020-10-09 15:50:00,54.66,54.75,54.64,54.72,174141.0,46.2328,46.3089,46.2159,46.2836,174141.0
2020-10-12 09:30:00,54.35,54.7,54.09,54.32,284360.0,45.9706,46.2667,45.7507,45.9452,284360.0
2020-10-12 09:40:00,54.35,54.39,54.06,54.33,61984.0,45.9706,46.0044,45.7253,45.9537,61984.0
2020-10-12 09:50:00,54.34,54.52,54.3,54.5,39607.0,45.9622,46.1144,45.9283,46.0975,39607.0
2020-10-12 10:00:00,54.5,54.82,54.5,54.73,80485.0,46.0975,46.3682,46.0975,46.292,80485.0
2020-10-12 10:10:00,54.72,54.87,54.71,54.81,29601.0,46.2836,46.4104,46.2751,46.3597,29601.0
2020-10-12 10:20:00,54.83,54.84,54.74,54.77,24900.0,46.3766,46.3851,46.3005,46.3259,24900.0
2020-10-12 10:30:00,54.76,54.85,54.7,54.79,24849.0,46.3174,46.3935,46.2667,46.3428,24849.0
2020-10-12 10:40:00,54.79,54.82,54.72,54.82,18075.0,46.3428,46.3682,46.2836,46.3682,18075.0
2020-10-12 10:50:00,54.84,54.91,54.75,54.76,24949.0,46.3851,46.4443,46.3089,46.3174,24949.0
2020-10-12 11:00:00,54.76,54.84,54.75,54.76,29956.0,46.3174,46.3851,46.3089,46.3174,29956.0
2020-10-12 11:10:00,54.78,54.83,54.74,54.75,18693.0,46.3343,46.3766,46.3005,46.3089,18693.0
2020-10-12 11:20:00,54.77,54.81,54.68,54.68,17135.0,46.3259,46.3597,46.2497,46.2497,17135.0
2020-10-12 11:30:00,54.69,54.87,54.65,54.84,54964.0,46.2582,46.4104,46.2244,46.3851,54964.0
2020-10-12 11:40:00,54.83,54.87,54.71,54.71,20028.0,46.3766,46.4104,46.2751,46.2751,20028.0
2020-10-12 11:50:00,54.7,54.73,54.66,54.7,17922.0,46.2667,46.292,46.2328,46.2667,17922.0
2020-10-12 12:00:00,54.7,54.71,54.59,54.65,17548.0,46.2667,46.2751,46.1736,46.2244,17548.0
2020-10-12 12:10:00,54.65,54.69,54.57,54.63,19518.0,46.2244,46.2582,46.1567,46.2074,19518.0
2020-10-12 12:20:00,54.63,54.7,54.6,54.69,16751.0,46.2074,46.2667,46.1821,46.2582,16751.0
2020-10-12 12:30:00,54.7,54.74,54.67,54.72,15396.0,46.2667,46.3005,46.2413,46.2836,15396.0
2020-10-12 12:40:00,54.73,54.73,54.61,54.63,26655.0,46.292,46.292,46.1905,46.2074,26655.0
2020-10-12 12:50:00,54.64,54.66,54.58,54.58,17425.0,46.2159,46.2328,46.1652,46.1652,17425.0
2020-10-12 13:00:00,54.58,54.59,54.43,54.45,26526.0,46.1652,46.1736,46.0383,46.0552,26526.0
2020-10-12 13:10:00,54.45,54.65,54.44,54.65,18495.0,46.0552,46.2244,46.0467,46.2244,18495.0
2020-10-12 13:20:00,54.65,54.67,54.54,54.59,16076.0,46.2244,46.2413,46.1313,46.1736,16076.0
2020-10-12 13:30:00,54.58,54.64,54.54,54.63,30533.0,46.1652,46.2159,46.1313,46.2074,30533.0
2020-10-12 13:40:00,54.62,54.63,54.57,54.63,18471.0,46.199,46.2074,46.1567,46.2074,18471.0
2020-10-12 13:50:00,54.66,54.69,54.57,54.59,28492.0,46.2328,46.2582,46.1567,46.1736,28492.0
2020-10-12 14:00:00,54.59,54.71,54.58,54.68,29763.0,46.1736,46.2751,46.1652,46.2497,29763.0
2020-10-12 14:10:00,54.67,54.68,54.61,54.64,25921.0,46.2413,46.2497,46.1905,46.2159,25921.0
2020-10-12 14:20:00,54.64,54.7,54.62,54.69,23876.0,46.2159,46.2667,46.199,46.2582,23876.0
2020-10-12 14:30:00,54.69,54.73,54.66,54.72,27965.0,46.2582,46.292,46.2328,46.2836,27965.0
2020-10-12 14:40:00,54.72,54.75,54.65,54.69,30696.0,46.2836,46.3089,46.2244,46.2582,30696.0
2020-10-12 14:50:00,54.69,54.82,54.66,54.8,54408.0,46.2582,46.3682,46.2328,46.3512,54408.0
2020-10-12 15:00:00,54.83,54.86,54.79,54.81,38746.0,46.3766,46.402,46.3428,46.3597,38746.0
2020-10-12 15:10:00,54.82,54.91,54.76,54.91,49191.0,46.3682,46.4443,46.3174,46.4443,49191.0
2020-10-12 15:20:00,54.91,54.95,54.88,54.9,36280.0,46.4443,46.4781,46.4189,46.4358,36280.0
2020-10-12 15:30:00,54.9,54.97,54.87,54.93,69269.0,46.4358,46.495,46.4104,46.4612,69269.0
2020-10-12 15:40:00,54.92,54.98,54.85,54.85,118201.0,46.4527,46.5035,46.3935,46.3935,118201.0
2020-10-12 15:50:00,54.86,55.0,54.83,54.97,203943.0,46.402,46.5204,46.3766,46.495,203943.0
2020-10-13 09:30:00,55.0,55.27,54.88,55.23,149551.0,46.5204,46.7488,46.4189,46.7149,149551.0
2020-10-13 09:40:00,55.26,55.61,55.26,55.59,45089.0,46.7403,47.0364,46.7403,47.0194,45089.0
2020-10-13 09:50:00,55.58,55.6,55.42,55.45,45145.0,47.011,47.0279,46.8756,46.901,45145.0
2020-10-13 10:00:00,55.47,55.55,55.28,55.39,54368.0,46.9179,46.9856,46.7572,46.8503,54368.0
2020-10-13 10:10:00,55.41,55.42,55.28,55.34,34318.0,46.8672,46.8756,46.7572,46.808,34318.0
2020-10-13 10:20:00,55.36,55.4,55.27,55.32,32479.0,46.8249,46.8587,46.7488,46.7911,32479.0
2020-10-13 10:30:00,55.32,55.46,55.32,55.44,31770.0,46.7911,46.9095,46.7911,46.8926,31770.0
2020-10-13 10:40:00,55.44,55.52,55.38,55.48,29742.0,46.8926,46.9602,46.8418,46.9264,29742.0
2020-10-13 10:50:00,55.49,55.53,55.42,55.49,28838.0,46.9349,46.9687,46.8756,46.9349,28838.0
2020-10-13 11:00:00,55.5,55.53,55.4,55.41,32738.0,46.9433,46.9687,46.8587,46.8672,32738.0
2020-10-13 11:10:00,55.4,55.4,55.29,55.35,25284.0,46.8587,46.8587,46.7657,46.8164,25284.0
2020-10-13 11:20:00,55.36,55.41,55.28,55.29,18079.0,46.8249,46.8672,46.7572,46.7657,18079.0
2020-10-13 11:30:00,55.3,55.31,55.22,55.28,48269.0,46.7741,46.7826,46.7065,46.7572,48269.0
2020-10-13 11:40:00,55.27,55.28,55.11,55.2,21001.0,46.7488,46.7572,46.6134,46.6896,21001.0
2020-10-13 11:50:00,55.22,55.36,55.2,55.32,35858.0,46.7065,46.8249,46.6896,46.7911,35858.0
2020-10-13 12:00:00,55.33,55.49,55.32,55.48,25235.0,46.7995,46.9349,46.7911,46.9264,25235.0
2020-10-13 12:10:00,55.47,55.48,55.36,55.42,22981.0,46.9179,46.9264,46.8249,46.8756,22981.0
2020-10-13 12:20:00,55.42,55.48,55.41,55.45,29843.0,46.8756,46.9264,46.8672,46.901,29843.0
2020-10-13 12:30:00,55.45,55.45,55.27,55.27,7250.0,46.901,46.901,46.7488,46.7488,7250.0
2020-10-13 12:40:00,55.28,55.33,55.25,55.33,22245.0,46.7572,46.7995,46.7319,46.7995,22245.0
2020-10-13 12:50:00,55.33,55.34,55.27,55.31,26365.0,46.7995,46.808,46.7488,46.7826,26365.0
2020-10-13 13:00:00,55.3,55.31,55.07,55.08,64043.0,46.7741,46.7826,46.5796,46.5881,64043.0
2020-10-13 13:10:00,55.09,55.22,55.07,55.18,19542.0,46.5965,46.7065,46.5796,46.6726,19542.0
2020-10-13 13:20:00,55.17,55.24,55.11,55.21,39700.0,46.6642,46.7234,46.6134,46.698,39700.0
2020-10-13 13:30:00,55.21,55.28,55.2,55.23,25603.0,46.698,46.7572,46.6896,46.7149,25603.0
2020-10-13 13:40:00,55.25,55.25,55.2,55.25,32149.0,46.7319,46.7319,46.6896,46.7319,32149.0
2020-10-13 13:50:00,55.24,55.25,55.14,55.17,45199.0,46.7234,46.7319,46.6388,46.6642,45199.0
2020-10-13 14:00:00,55.17,55.26,55.15,55.22,46148.0,46.6642,46.7403,46.6473,46.7065,46148.0
2020-10-13 14:10:00,55.22,55.28,55.2,55.26,42161.0,46.7065,46.7572,46.6896,46.7403,42161.0
2020-10-13 14:20:00,55.26,55.27,55.18,55.18,50389.0,46.7403,46.7488,46.6726,46.6726,50389.0
2020-10-13 14:30:00,55.18,55.3,55.16,55.28,73377.0,46.6726,46.7741,46.6557,46.7572,73377.0
2020-10-13 14:40:00,55.28,55.3,55.17,55.25,48492.0,46.7572,46.7741,46.6642,46.7319,48492.0
2020-10-13 14:50:00,55.24,55.27,55.18,55.2,32378.0,46.7234,46.7488,46.6726,46.6896,32378.0
2020-10-13 15:00:00,55.19,55.26,55.18,55.19,19570.0,46.6811,46.7403,46.6726,46.6811,19570.0
2020-10-13 15:10:00,55.19,55.27,55.19,55.27,50492.0,46.6811,46.7488,46.6811,46.7488,50492.0
2020-10-13 15:20:00,55.27,55.39,55.24,55.36,47199.0,46.7488,46.8503,46.7234,46.8249,47199.0
2020-10-13 15:30:00,55.38,55.5,55.35,55.37,130586.0,46.8418,46.9433,46.8164,46.8334,130586.0
2020-10-13 15:40:00,55.38,55.42,55.24,55.26,74602.0,46.8418,46.8756,46.7234,46.7403,74602.0
2020-10-13 15:50:00,55.25,55.4,55.22,55.35,208491.0,46.7319,46.8587,46.7065,46.8164,208491.0
2020-10-14 09:30:00,55.62,55.82,55.38,55.39,73830.0,47.0448,47.214,46.8418,46.8503,73830.0
2020-10-14 09:40:00,55.36,55.36,55.1,55.18,55001.0,46.8249,46.8249,46.605,46.6726,55001.0
2020-10-14 09:50:00,55.16,55.42,55.12,55.31,24573.0,46.6557,46.8756,46.6219,46.7826,24573.0
2020-10-14 10:00:00,55.3,55.31,55.14,55.22,32856.0,46.7741,46.7826,46.6388,46.7065,32856.0
2020-10-14 10:10:00,55.22,55.27,55.16,55.19,36188.0,46.7065,46.7488,46.6557,46.6811,36188.0
2020-10-14 10:20:00,55.18,55.26,55.17,55.18,39922.0,46.6726,46.7403,46.6642,46.6726,39922.0
2020-10-14 10:30:00,55.18,55.2,55.05,55.13,44542.0,46.6726,46.6896,46.5627,46.6304,44542.0
2020-10-14 10:40:00,55.13,55.31,55.12,55.27,19095.0,46.6304,46.7826,46.6219,46.7488,19095.0
2020-10-14 10:50:00,55.25,55.42,55.22,55.37,39632.0,46.7319,46.8756,46.7065,46.8334,39632.0
2020-10-14 11:00:00,55.38,55.4,55.28,55.38,19561.0,46.8418,46.8587,46.7572,46.8418,19561.0
2020-10-14 11:10:00,55.38,55.54,55.34,55.52,52434.0,46.8418,46.9771,46.808,46.9602,52434.0
2020-10-14 11:20:00,55.52,55.53,55.36,55.42,21143.0,46.9602,46.9687,46.8249,46.8756,21143.0
2020-10-14 11:30:00,55.42,55.48,55.38,55.47,12635.0,46.8756,46.9264,46.8418,46.9179,12635.0
2020-10-14 11:40:00,55.46,55.47,55.26,55.28,19667.0,46.9095,46.9179,46.7403,46.7572,19667.0
2020-10-14 11:50:00,55.29,55.35,55.19,55.25,32758.0,46.7657,46.8164,46.6811,46.7319,32758.0
2020-10-14 12:00:00,55.25,55.39,55.24,55.37,38801.0,46.7319,46.8503,46.7234,46.8334,38801.0
2020-10-14 12:10:00,55.35,55.35,55.13,55.14,16480.0,46.8164,46.8164,46.6304,46.6388,16480.0
2020-10-14 12:20:00,55.15,55.15,55.02,55.11,22679.0,46.6473,46.6473,46.5373,46.6134,22679.0
2020-10-14 12:30:00,55.11,55.17,55.06,55.07,13295.0,46.6134,46.6642,46.5712,46.5796,13295.0
2020-10-14 12:40:00,55.07,55.24,55.07,55.14,33173.0,46.5796,46.7234,46.5796,46.6388,33173.0
2020-10-14 12:50:00,55.13,55.22,55.11,55.2,35596.0,46.6304,46.7065,46.6134,46.6896,35596.0
2020-10-14 13:00:00,55.18,55.37,55.14,55.37,26165.0,46.6726,46.8334,46.6388,46.8334,26165.0
2020-10-14 13:10:00,55.35,55.41,55.33,55.4,35457.0,46.8164,46.8672,46.7995,46.8587,35457.0
2020-10-14 13:20:00,55.37,55.41,55.25,55.25,20732.0,46.8334,46.8672,46.7319,46.7319,20732.0
2020-10-14 13:30:00,55.26,55.32,55.22,55.25,23658.0,46.7403,46.7911,46.7065,46.7319,23658.0
2020-10-14 13:40:00,55.25,55.32,55.2,55.32,24548.0,46.7319,46.7911,46.6896,46.7911,24548.0
2020-10-14 13:50:00,55.32,55.36,55.25,55.34,24337.0,46.7911,46.8249,46.7319,46.808,24337.0
2020-10-14 14:00:00,55.34,55.4,55.29,55.38,33094.0,46.808,46.8587,46.7657,46.8418,33094.0
2020-10-14 14:10:00,55.39,55.46,55.37,55.42,46862.0,46.8503,46.9095,46.8334,46.8756,46862.0
2020-10-14 14:20:00,55.43,55.46,55.23,55.26,83146.0,46.8841,46.9095,46.7149,46.7403,83146.0
2020-10-14 14:30:00,55.25,55.25,55.1,55.1,28982.0,46.7319,46.7319,46.605,46.605,28982.0
2020-10-14 14:40:00,55.12,55.24,55.08,55.2,34102.0,46.6219,46.7234,46.5881,46.6896,34102.0
2020-10-14 14:50:00,55.2,55.23,55.17,55.2,23980.0,46.6896,46.7149,46.6642,46.6896,23980.0
2020-10-14 15:00:00,55.2,55.29,55.17,55.26,21127.0,46.6896,46.7657,46.6642,46.7403,21127.0
2020-10-14 15:10:00,55.25,55.33,55.25,55.26,22841.0,46.7319,46.7995,46.7319,46.7403,22841.0
2020-10-14 15:20:00,55.26,55.29,55.2,55.2,28691.0,46.7403,46.7657,46.6896,46.6896,28691.0
2020-10-14 15:30:00,55.2,55.28,55.04,55.05,48323.0,46.6896,46.7572,46.5542,46.5627,48323.0
2020-10-14 15:40:00,55.05,55.07,54.96,55.03,79564.0,46.5627,46.5796,46.4866,46.5458,79564.0
2020-10-14 15:50:00,55.02,55.17,55.01,55.09,231853.0,46.5373,46.6642,46.5289,46.5965,231853.0
2020-10-15 09:30:00,54.25,54.59,54.15,54.54,167134.0,45.886,46.1736,45.8014,46.1313,167134.0
2020-10-15 09:40:00,54.52,54.67,54.42,54.67,28175.0,46.1144,46.2413,46.0298,46.2413,28175.0
2020-10-15 09:50:00,54.69,54.76,54.6,54.76,48414.0,46.2582,46.3174,46.1821,46.3174,48414.0
2020-10-15 10:00:00,54.78,54.97,54.75,54.79,25754.0,46.3343,46.495,46.3089,46.3428,25754.0
2020-10-15 10:10:00,54.76,54.96,54.75,54.91,23946.0,46.3174,46.4866,46.3089,46.4443,23946.0
2020-10-15 10:20:00,54.89,55.02,54.84,54.93,60178.0,46.4274,46.5373,46.3851,46.4612,60178.0
2020-10-15 10:30:00,54.97,54.98,54.85,54.89,9527.0,46.495,46.5035,46.3935,46.4274,9527.0
2020-10-15 10:40:00,54.92,55.01,54.81,54.99,37157.0,46.4527,46.5289,46.3597,46.5119,37157.0
2020-10-15 10:50:00,54.96,55.02,54.9,55.0,48363.0,46.4866,46.5373,46.4358,46.5204,48363.0
2020-10-15 11:00:00,54.99,55.13,54.89,55.12,24542.0,46.5119,46.6304,46.4274,46.6219,24542.0
2020-10-15 11:10:00,55.1,55.22,55.09,55.22,26314.0,46.605,46.7065,46.5965,46.7065,26314.0
2020-10-15 11:20:00,55.2,55.24,55.05,55.06,32380.0,46.6896,46.7234,46.5627,46.5712,32380.0
2020-10-15 11:30:00,55.08,55.25,55.06,55.23,16026.0,46.5881,46.7319,46.5712,46.7149,16026.0
2020-10-15 11:40:00,55.25,55.32,55.21,55.3,34640.0,46.7319,46.7911,46.698,46.7741,34640.0
2020-10-15 11:50:00,55.33,55.49,55.29,55.32,45462.0,46.7995,46.9349,46.7657,46.7911,45462.0
2020-10-15 12:00:00,55.31,55.4,55.27,55.39,26861.0,46.7826,46.8587,46.7488,46.8503,26861.0
2020-10-15 12:10:00,55.39,55.49,55.34,55.45,30306.0,46.8503,46.9349,46.808,46.901,30306.0
2020-10-15 12:20:00,55.44,55.44,55.36,55.37,45844.0,46.8926,46.8926,46.8249,46.8334,45844.0
2020-10-15 12:30:00,55.37,55.39,55.28,55.36,24767.0,46.8334,46.8503,46.7572,46.8249,24767.0
2020-10-15 12:40:00,55.36,55.4,55.3,55.39,38169.0,46.8249,46.8587,46.7741,46.8503,38169.0
2020-10-15 12:50:00,55.39,55.54,55.38,55.51,37946.0,46.8503,46.9771,46.8418,46.9518,37946.0
2020-10-15 13:00:00,55.51,55.56,55.46,55.51,26926.0,46.9518,46.9941,46.9095,46.9518,26926.0
2020-10-15 13:10:00,55.52,55.6,55.51,55.55,42574.0,46.9602,47.0279,46.9518,46.9856,42574.0
2020-10-15 13:20:00,55.56,55.59,55.51,55.52,52735.0,46.9941,47.0194,46.9518,46.9602,52735.0
2020-10-15 13:30:00,55.53,55.57,55.51,55.55,32021.0,46.9687,47.0025,46.9518,46.9856,32021.0
2020-10-15 13:40:00,55.54,55.6,55.48,55.49,33370.0,46.9771,47.0279,46.9264,46.9349,33370.0
2020-10-15 13:50:00,55.5,55.51,55.42,55.5,35838.0,46.9433,46.9518,46.8756,46.9433,35838.0
2020-10-15 14:00:00,55.5,55.57,55.48,55.54,32222.0,46.9433,47.0025,46.9264,46.9771,32222.0
2020-10-15 14:10:00,55.54,55.55,55.51,55.52,52854.0,46.9771,46.9856,46.9518,46.9602,52854.0
2020-10-15 14:20:00,55.54,55.58,55.47,55.58,54980.0,46.9771,47.011,46.9179,47.011,54980.0
2020-10-15 14:30:00,55.58,55.64,55.47,55.47,48499.0,47.011,47.0617,46.9179,46.9179,48499.0
2020-10-15 14:40:00,55.47,55.47,55.25,55.29,48820.0,46.9179,46.9179,46.7319,46.7657,48820.0
2020-10-15 14:50:00,55.3,55.37,55.29,55.32,37497.0,46.7741,46.8334,46.7657,46.7911,37497.0
2020-10-15 15:00:00,55.32,55.5,55.31,55.41,99414.0,46.7911,46.9433,46.7826,46.8672,99414.0
2020-10-15 15:10:00,55.42,55.42,55.29,55.4,48043.0,46.8756,46.8756,46.7657,46.8587,48043.0
2020-10-15 15:20:00,55.39,55.45,55.39,55.45,42070.0,46.8503,46.901,46.8503,46.901,42070.0
2020-10-15 15:30:00,55.45,55.45,55.31,55.32,66309.0,46.901,46.901,46.7826,46.7911,66309.0
2020-10-15 15:40:00,55.32,55.43,55.3,55.38,103748.0,46.7911,46.8841,46.7741,46.8418,103748.0
2020-10-15 15:50:00,55.37,55.41,55.34,55.41,204261.0,46.8334,46.8672,46.808,46.8672,204261.0
2020-10-16 09:30:00,55.58,55.79,55.49,55.6,91332.0,47.011,47.1886,46.9349,47.0279,91332.0
2020-10-16 09:40:00,55.61,55.73,55.56,55.61,68113.0,47.0364,47.1379,46.9941,47.0364,68113.0
2020-10-16 09:50:00,55.61,55.65,55.47,55.65,32121.0,47.0364,47.0702,46.9179,47.0702,32121.0
2020-10-16 10:00:00,55.65,55.78,55.64,55.71,34483.0,47.0702,47.1801,47.0617,47.1209,34483.0
2020-10-16 10:10:00,55.7,55.92,55.69,55.9,35540.0,47.1125,47.2986,47.104,47.2816,35540.0
2020-10-16 10:20:00,55.92,56.1,55.86,56.07,66793.0,47.2986,47.4508,47.2478,47.4254,66793.0
2020-10-16 10:30:00,56.09,56.33,56.06,56.15,56244.0,47.4424,47.6453,47.417,47.4931,56244.0
2020-10-16 10:40:00,56.15,56.23,55.93,55.95,36648.0,47.4931,47.5608,47.307,47.3239,36648.0
2020-10-16 10:50:00,55.95,55.95,55.8,55.83,17717.0,47.3239,47.3239,47.1971,47.2224,17717.0
2020-10-16 11:00:00,55.84,55.99,55.83,55.98,33828.0,47.2309,47.3578,47.2224,47.3493,33828.0
2020-10-16 11:10:00,56.0,56.06,55.94,56.01,65320.0,47.3662,47.417,47.3155,47.3747,65320.0
2020-10-16 11:20:00,56.0,56.0,55.87,55.95,38315.0,47.3662,47.3662,47.2563,47.3239,38315.0
2020-10-16 11:30:00,55.95,56.09,55.94,56.04,24389.0,47.3239,47.4424,47.3155,47.4001,24389.0
2020-10-16 11:40:00,56.04,56.08,55.96,56.02,19748.0,47.4001,47.4339,47.3324,47.3831,19748.0
2020-10-16 11:50:00,56.02,56.03,55.89,55.92,15359.0,47.3831,47.3916,47.2732,47.2986,15359.0
2020-10-16 12:00:00,55.92,55.92,55.8,55.86,27825.0,47.2986,47.2986,47.1971,47.2478,27825.0
2020-10-16 12:10:00,55.84,55.87,55.81,55.83,17327.0,47.2309,47.2563,47.2055,47.2224,17327.0
2020-10-16 12:20:00,55.83,55.93,55.81,55.92,52328.0,47.2224,47.307,47.2055,47.2986,52328.0
2020-10-16 12:30:00,55.91,55.92,55.82,55.87,16782.0,47.2901,47.2986,47.214,47.2563,16782.0
2020-10-16 12:40:00,55.89,55.92,55.83,55.84,22969.0,47.2732,47.2986,47.2224,47.2309,22969.0
2020-10-16 12:50:00,55.84,55.98,55.83,55.97,16194.0,47.2309,47.3493,47.2224,47.3409,16194.0
2020-10-16 13:00:00,55.98,55.98,55.85,55.87,14772.0,47.3493,47.3493,47.2394,47.2563,14772.0
2020-10-16 13:10:00,55.87,55.95,55.86,55.92,18581.0,47.2563,47.3239,47.2478,47.2986,18581.0
2020-10-16 13:20:00,55.92,55.92,55.83,55.84,21839.0,47.2986,47.2986,47.2224,47.2309,21839.0
2020-10-16 13:30:00,55.84,55.9,55.8,55.84,35389.0,47.2309,47.2816,47.1971,47.2309,35389.0
2020-10-16 13:40:00,55.84,55.87,55.83,55.87,19717.0,47.2309,47.2563,47.2224,47.2563,19717.0
2020-10-16 13:50:00,55.87,55.92,55.84,55.9,22452.0,47.2563,47.2986,47.2309,47.2816,22452.0
2020-10-16 14:00:00,55.9,55.96,55.81,55.94,32206.0,47.2816,47.3324,47.2055,47.3155,32206.0
2020-10-16 14:10:00,55.94,56.0,55.9,55.96,46773.0,47.3155,47.3662,47.2816,47.3324,46773.0
2020-10-16 14:20:00,55.96,56.03,55.96,56.02,28706.0,47.3324,47.3916,47.3324,47.3831,28706.0
2020-10-16 14:30:00,56.02,56.08,56.01,56.07,33549.0,47.3831,47.4339,47.3747,47.4254,33549.0
2020-10-16 14:40:00,56.06,56.12,55.98,56.0,27836.0,47.417,47.4677,47.3493,47.3662,27836.0
2020-10-16 14:50:00,56.0,56.09,55.97,55.98,51810.0,47.3662,47.4424,47.3409,47.3493,51810.0
2020-10-16 15:00:00,55.98,55.98,55.89,55.92,44310.0,47.3493,47.3493,47.2732,47.2986,44310.0
2020-10-16 15:10:00,55.92,55.93,55.84,55.87,29012.0,47.2986,47.307,47.2309,47.2563,29012.0
2020-10-16 15:20:00,55.86,55.95,55.78,55.88,82139.0,47.2478,47.3239,47.1801,47.2647,82139.0
2020-10-16 15:30:00,55.88,55.88,55.76,55.78,49605.0,47.2647,47.2647,47.1632,47.1801,49605.0
2020-10-16 15:40:00,55.76,55.78,55.66,55.76,85927.0,47.1632,47.1801,47.0786,47.1632,85927.0
2020-10-16 15:50:00,55.75,55.84,55.71,55.79,177857.0,47.1548,47.2309,47.1209,47.1886,177857.0
2020-10-19 09:30:00,56.17,56.27,55.77,56.16,66363.0,47.51,47.5946,47.1717,47.5016,66363.0
2020-10-19 09:40:00,56.2,56.23,55.93,55.95,33877.0,47.5354,47.5608,47.307,47.3239,33877.0
2020-10-19 09:50:00,56.0,56.02,55.82,55.82,17936.0,47.3662,47.3831,47.214,47.214,17936.0
2020-10-19 10:00:00,55.82,55.92,55.66,55.66,18550.0,47.214,47.2986,47.0786,47.0786,18550.0
2020-10-19 10:10:00,55.63,55.84,55.61,55.84,17747.0,47.0533,47.2309,47.0364,47.2309,17747.0
2020-10-19 10:20:00,55.82,55.86,55.7,55.81,13462.0,47.214,47.2478,47.1125,47.2055,13462.0
2020-10-19 10:30:00,55.81,55.82,55.75,55.79,34188.0,47.2055,47.214,47.1548,47.1886,34188.0
2020-10-19 10:40:00,55.8,55.92,55.71,55.85,42118.0,47.1971,47.2986,47.1209,47.2394,42118.0
2020-10-19 10:50:00,55.84,55.96,55.83,55.94,28335.0,47.2309,47.3324,47.2224,47.3155,28335.0
2020-10-19 11:00:00,55.94,56.0,55.84,55.84,24337.0,47.3155,47.3662,47.2309,47.2309,24337.0
2020-10-19 11:10:00,55.85,55.89,55.8,55.83,24348.0,47.2394,47.2732,47.1971,47.2224,24348.0
2020-10-19 11:20:00,55.82,55.85,55.72,55.81,28376.0,47.214,47.2394,47.1294,47.2055,28376.0
2020-10-19 11:30:00,55.82,55.91,55.78,55.89,17022.0,47.214,47.2901,47.1801,47.2732,17022.0
2020-10-19 11:40:00,55.89,55.91,55.8,55.83,22836.0,47.2732,47.2901,47.1971,47.2224,22836.0
2020-10-19 11:50:00,55.83,55.98,55.83,55.98,21192.0,47.2224,47.3493,47.2224,47.3493,21192.0
2020-10-19 12:00:00,55.97,55.99,55.89,55.94,20664.0,47.3409,47.3578,47.2732,47.3155,20664.0
2020-10-19 12:10:00,55.94,55.95,55.79,55.94,16849.0,47.3155,47.3239,47.1886,47.3155,16849.0
2020-10-19 12:20:00,55.94,55.95,55.86,55.89,14781.0,47.3155,47.3239,47.2478,47.2732,14781.0
2020-10-19 12:30:00,55.91,55.96,55.88,55.89,12793.0,47.2901,47.3324,47.2647,47.2732,12793.0
2020-10-19 12:40:00,55.87,55.9,55.83,55.84,8989.0,47.2563,47.2816,47.2224,47.2309,8989.0
2020-10-19 12:50:00,55.83,55.85,55.72,55.72,13324.0,47.2224,47.2394,47.1294,47.1294,13324.0
2020-10-19 13:00:00,55.72,55.73,55.6,55.66,13427.0,47.1294,47.1379,47.0279,47.0786,13427.0
2020-10-19 13:10:00,55.66,55.68,55.62,55.65,4887.0,47.0786,47.0956,47.0448,47.0702,4887.0
2020-10-19 13:20:00,55.68,55.69,55.6,55.62,12175.0,47.0956,47.104,47.0279,47.0448,12175.0
2020-10-19 13:30:00,55.63,55.63,55.47,55.47,18710.0,47.0533,47.0533,46.9179,46.9179,18710.0
2020-10-19 13:40:00,55.5,55.51,55.41,55.47,19029.0,46.9433,46.9518,46.8672,46.9179,19029.0
2020-10-19 13:50:00,55.48,55.48,55.33,55.36,29566.0,46.9264,46.9264,46.7995,46.8249,29566.0
2020-10-19 14:00:00,55.33,55.35,55.18,55.22,17838.0,46.7995,46.8164,46.6726,46.7065,17838.0
2020-10-19 14:10:00,55.21,55.31,55.19,55.24,25247.0,46.698,46.7826,46.6811,46.7234,25247.0
2020-10-19 14:20:00,55.23,55.29,55.22,55.29,13581.0,46.7149,46.7657,46.7065,46.7657,13581.0
2020-10-19 14:30:00,55.27,55.28,55.07,55.09,28637.0,46.7488,46.7572,46.5796,46.5965,28637.0
2020-10-19 14:40:00,55.1,55.12,54.97,55.01,26460.0,46.605,46.6219,46.495,46.5289,26460.0
2020-10-19 14:50:00,55.0,55.1,54.93,54.97,27127.0,46.5204,46.605,46.4612,46.495,27127.0
2020-10-19 15:00:00,54.96,55.01,54.86,54.95,43702.0,46.4866,46.5289,46.402,46.4781,43702.0
2020-10-19 15:10:00,54.94,55.02,54.89,54.92,30491.0,46.4697,46.5373,46.4274,46.4527,30491.0
2020-10-19 15:20:00,54.9,54.97,54.86,54.96,36887.0,46.4358,46.495,46.402,46.4866,36887.0
2020-10-19 15:30:00,54.96,55.14,54.93,55.14,38531.0,46.4866,46.6388,46.4612,46.6388,38531.0
2020-10-19 15:40:00,55.12,55.13,55.03,55.06,46130.0,46.6219,46.6304,46.5458,46.5712,46130.0
2020-10-19 15:50:00,55.06,55.07,54.86,54.91,177368.0,46.5712,46.5796,46.402,46.4443,177368.0
2020-10-20 09:30:00,55.26,55.33,55.01,55.15,74051.0,46.7403,46.7995,46.5289,46.6473,74051.0
2020-10-20 09:40:00,55.13,55.36,55.09,55.17,33318.0,46.6304,46.8249,46.5965,46.6642,33318.0
2020-10-20 09:50:00,55.18,55.27,55.0,55.25,34808.0,46.6726,46.7488,46.5204,46.7319,34808.0
2020-10-20 10:00:00,55.25,55.4,55.19,55.38,48948.0,46.7319,46.8587,46.6811,46.8418,48948.0
2020-10-20 10:10:00,55.38,55.49,55.22,55.28,28166.0,46.8418,46.9349,46.7065,46.7572,28166.0
2020-10-20 10:20:00,55.28,55.28,55.13,55.22,36945.0,46.7572,46.7572,46.6304,46.7065,36945.0
2020-10-20 10:30:00,55.22,55.26,55.08,55.12,47936.0,46.7065,46.7403,46.5881,46.6219,47936.0
2020-10-20 10:40:00,55.11,55.34,55.11,55.31,74848.0,46.6134,46.808,46.6134,46.7826,74848.0
2020-10-20 10:50:00,55.32,55.36,55.14,55.15,25129.0,46.7911,46.8249,46.6388,46.6473,25129.0
2020-10-20 11:00:00,55.15,55.15,55.03,55.11,48686.0,46.6473,46.6473,46.5458,46.6134,48686.0
2020-10-20 11:10:00,55.1,55.18,55.08,55.12,29446.0,46.605,46.6726,46.5881,46.6219,29446.0
2020-10-20 11:20:00,55.11,55.14,55.04,55.04,39273.0,46.6134,46.6388,46.5542,46.5542,39273.0
2020-10-20 11:30:00,55.06,55.06,54.94,55.01,28611.0,46.5712,46.5712,46.4697,46.5289,28611.0
2020-10-20 11:40:00,55.01,55.2,54.99,55.2,25761.0,46.5289,46.6896,46.5119,46.6896,25761.0
2020-10-20 11:50:00,55.2,55.2,55.1,55.13,16109.0,46.6896,46.6896,46.605,46.6304,16109.0
2020-10-20 12:00:00,55.13,55.2,55.13,55.15,16568.0,46.6304,46.6896,46.6304,46.6473,16568.0
2020-10-20 12:10:00,55.14,55.14,55.04,55.04,35371.0,46.6388,46.6388,46.5542,46.5542,35371.0
2020-10-20 12:20:00,55.03,55.06,55.0,55.02,25870.0,46.5458,46.5712,46.5204,46.5373,25870.0
2020-10-20 12:30:00,55.01,55.31,54.99,55.31,61082.0,46.5289,46.7826,46.5119,46.7826,61082.0
2020-10-20 12:40:00,55.29,55.31,55.24,55.24,20336.0,46.7657,46.7826,46.7234,46.7234,20336.0
2020-10-20 12:50:00,55.22,55.37,55.22,55.37,25179.0,46.7065,46.8334,46.7065,46.8334,25179.0
2020-10-20 13:00:00,55.37,55.37,54.91,54.91,151331.0,46.8334,46.8334,46.4443,46.4443,151331.0
2020-10-20 13:10:00,54.9,54.95,54.75,54.88,72147.0,46.4358,46.4781,46.3089,46.4189,72147.0
2020-10-20 13:20:00,54.87,55.08,54.81,55.02,60166.0,46.4104,46.5881,46.3597,46.5373,60166.0
2020-10-20 13:30:00,55.02,55.05,54.98,55.01,29703.0,46.5373,46.5627,46.5035,46.5289,29703.0
2020-10-20 13:40:00,55.01,55.1,54.99,55.04,34775.0,46.5289,46.605,46.5119,46.5542,34775.0
2020-10-20 13:50:00,55.04,55.08,54.99,55.07,45909.0,46.5542,46.5881,46.5119,46.5796,45909.0
2020-10-20 14:00:00,55.07,55.1,54.99,55.05,43907.0,46.5796,46.605,46.5119,46.5627,43907.0
2020-10-20 14:10:00,55.04,55.07,55.0,55.02,49077.0,46.5542,46.5796,46.5204,46.5373,49077.0
2020-10-20 14:20:00,55.03,55.05,54.92,54.92,33469.0,46.5458,46.5627,46.4527,46.4527,33469.0
2020-10-20 14:30:00,54.93,54.98,54.85,54.85,18732.0,46.4612,46.5035,46.3935,46.3935,18732.0
2020-10-20 14:40:00,54.85,54.92,54.82,54.9,21183.0,46.3935,46.4527,46.3682,46.4358,21183.0
2020-10-20 14:50:00,54.89,55.05,54.84,55.04,35769.0,46.4274,46.5627,46.3851,46.5542,35769.0
2020-10-20 15:00:00,55.04,55.1,54.85,54.85,67481.0,46.5542,46.605,46.3935,46.3935,67481.0
2020-10-20 15:10:00,54.86,54.87,54.64,54.78,107827.0,46.402,46.4104,46.2159,46.3343,107827.0
2020-10-20 15:20:00,54.77,54.95,54.76,54.89,50996.0,46.3259,46.4781,46.3174,46.4274,50996.0
2020-10-20 15:30:00,54.88,54.9,54.7,54.76,52313.0,46.4189,46.4358,46.2667,46.3174,52313.0
2020-10-20 15:40:00,54.77,54.94,54.76,54.86,68327.0,46.3259,46.4697,46.3174,46.402,68327.0
2020-10-20 15:50:00,54.87,54.98,54.64,54.67,468208.0,46.4104,46.5035,46.2159,46.2413,468208.0
2020-10-21 09:30:00,54.82,54.82,54.31,54.32,59812.0,46.3682,46.3682,45.9368,45.9452,59812.0
2020-10-21 09:40:00,54.35,54.92,54.32,54.82,41155.0,45.9706,46.4527,45.9452,46.3682,41155.0
2020-10-21 09:50:00,54.83,54.85,54.72,54.78,36920.0,46.3766,46.3935,46.2836,46.3343,36920.0
2020-10-21 10:00:00,54.86,54.97,54.83,54.85,18590.0,46.402,46.495,46.3766,46.3935,18590.0
2020-10-21 10:10:00,54.86,54.97,54.74,54.75,29392.0,46.402,46.495,46.3005,46.3089,29392.0
2020-10-21 10:20:00,54.75,54.84,54.67,54.69,31992.0,46.3089,46.3851,46.2413,46.2582,31992.0
2020-10-21 10:30:00,54.67,54.75,54.64,54.71,15602.0,46.2413,46.3089,46.2159,46.2751,15602.0
2020-10-21 10:40:00,54.72,54.73,54.57,54.57,28692.0,46.2836,46.292,46.1567,46.1567,28692.0
2020-10-21 10:50:00,54.58,54.66,54.53,54.61,48788.0,46.1652,46.2328,46.1229,46.1905,48788.0
2020-10-21 11:00:00,54.6,54.77,54.6,54.7,47314.0,46.1821,46.3259,46.1821,46.2667,47314.0
2020-10-21 11:10:00,54.7,54.7,54.48,54.64,58857.0,46.2667,46.2667,46.0806,46.2159,58857.0
2020-10-21 11:20:00,54.63,54.83,54.49,54.8,34749.0,46.2074,46.3766,46.089,46.3512,34749.0
2020-10-21 11:30:00,54.81,54.87,54.77,54.79,24272.0,46.3597,46.4104,46.3259,46.3428,24272.0
2020-10-21 11:40:00,54.8,54.84,54.76,54.82,14433.0,46.3512,46.3851,46.3174,46.3682,14433.0
2020-10-21 11:50:00,54.79,54.83,54.71,54.75,37022.0,46.3428,46.3766,46.2751,46.3089,37022.0
2020-10-21 12:00:00,54.76,54.8,54.73,54.8,32642.0,46.3174,46.3512,46.292,46.3512,32642.0
2020-10-21 12:10:00,54.8,54.8,54.72,54.73,38585.0,46.3512,46.3512,46.2836,46.292,38585.0
2020-10-21 12:20:00,54.73,55.0,54.73,54.79,35828.0,46.292,46.5204,46.292,46.3428,35828.0
2020-10-21 12:30:00,54.8,54.8,54.65,54.73,24661.0,46.3512,46.3512,46.2244,46.292,24661.0
2020-10-21 12:40:00,54.72,54.78,54.62,54.62,21075.0,46.2836,46.3343,46.199,46.199,21075.0
2020-10-21 12:50:00,54.64,54.7,54.58,54.66,11565.0,46.2159,46.2667,46.1652,46.2328,11565.0
2020-10-21 13:00:00,54.66,54.77,54.65,54.74,23502.0,46.2328,46.3259,46.2244,46.3005,23502.0
2020-10-21 13:10:00,54.75,54.77,54.68,54.76,17251.0,46.3089,46.3259,46.2497,46.3174,17251.0
2020-10-21 13:20:00,54.75,54.76,54.69,54.71,10614.0,46.3089,46.3174,46.2582,46.2751,10614.0
2020-10-21 13:30:00,54.71,54.79,54.65,54.66,46842.0,46.2751,46.3428,46.2244,46.2328,46842.0
2020-10-21 13:40:00,54.68,54.71,54.61,54.68,32966.0,46.2497,46.2751,46.1905,46.2497,32966.0
2020-10-21 13:50:00,54.69,54.74,54.59,54.62,18068.0,46.2582,46.3005,46.1736,46.199,18068.0
2020-10-21 14:00:00,54.65,54.72,54.62,54.71,12871.0,46.2244,46.2836,46.199,46.2751,12871.0
2020-10-21 14:10:00,54.71,54.79,54.7,54.75,18863.0,46.2751,46.3428,46.2667,46.3089,18863.0
2020-10-21 14:20:00,54.76,54.8,54.73,54.74,20951.0,46.3174,46.3512,46.292,46.3005,20951.0
2020-10-21 14:30:00,54.75,54.85,54.74,54.85,30583.0,46.3089,46.3935,46.3005,46.3935,30583.0
2020-10-21 14:40:00,54.86,54.87,54.79,54.79,32271.0,46.402,46.4104,46.3428,46.3428,32271.0
2020-10-21 14:50:00,54.79,54.86,54.76,54.84,30292.0,46.3428,46.402,46.3174,46.3851,30292.0
2020-10-21 15:00:00,54.84,54.89,54.73,54.73,31557.0,46.3851,46.4274,46.292,46.292,31557.0
2020-10-21 15:10:00,54.73,54.76,54.69,54.76,25148.0,46.292,46.3174,46.2582,46.3174,25148.0
2020-10-21 15:20:00,54.76,54.8,54.73,54.75,45026.0,46.3174,46.3512,46.292,46.3089,45026.0
2020-10-21 15:30:00,54.75,54.75,54.65,54.68,59392.0,46.3089,46.3089,46.2244,46.2497,59392.0
2020-10-21 15:40:00,54.67,54.72,54.52,54.54,112663.0,46.2413,46.2836,46.1144,46.1313,112663.0
2020-10-21 15:50:00,54.55,54.57,54.38,54.44,314985.0,46.1398,46.1567,45.996,46.0467,314985.0
2020-10-22 09:30:00,54.66,54.84,54.49,54.75,40825.0,46.2328,46.3851,46.089,46.3089,40825.0
2020-10-22 09:40:00,54.74,54.97,54.7,54.94,28877.0,46.3005,46.495,46.2667,46.4697,28877.0
2020-10-22 09:50:00,54.92,54.99,54.82,54.95,25440.0,46.4527,46.5119,46.3682,46.4781,25440.0
2020-10-22 10:00:00,54.99,55.14,54.9,54.94,35447.0,46.5119,46.6388,46.4358,46.4697,35447.0
2020-10-22 10:10:00,54.95,54.98,54.71,54.72,11726.0,46.4781,46.5035,46.2751,46.2836,11726.0
2020-10-22 10:20:00,54.71,54.71,54.4,54.47,15706.0,46.2751,46.2751,46.0129,46.0721,15706.0
2020-10-22 10:30:00,54.49,54.49,54.28,54.29,117736.0,46.089,46.089,45.9114,45.9199,117736.0
2020-10-22 10:40:00,54.28,54.4,54.26,54.39,43421.0,45.9114,46.0129,45.8945,46.0044,43421.0
2020-10-22 10:50:00,54.4,54.7,54.35,54.66,36106.0,46.0129,46.2667,45.9706,46.2328,36106.0
2020-10-22 11:00:00,54.7,54.75,54.56,54.69,22015.0,46.2667,46.3089,46.1482,46.2582,22015.0
2020-10-22 11:10:00,54.68,54.86,54.63,54.66,31132.0,46.2497,46.402,46.2074,46.2328,31132.0
2020-10-22 11:20:00,54.66,54.83,54.65,54.78,30252.0,46.2328,46.3766,46.2244,46.3343,30252.0
2020-10-22 11:30:00,54.78,54.78,54.62,54.64,24113.0,46.3343,46.3343,46.199,46.2159,24113.0
2020-10-22 11:40:00,54.62,54.85,54.6,54.79,19081.0,46.199,46.3935,46.1821,46.3428,19081.0
2020-10-22 11:50:00,54.8,54.85,54.65,54.73,17488.0,46.3512,46.3935,46.2244,46.292,17488.0
2020-10-22 12:00:00,54.73,54.78,54.61,54.66,22058.0,46.292,46.3343,46.1905,46.2328,22058.0
2020-10-22 12:10:00,54.66,54.73,54.65,54.68,14671.0,46.2328,46.292,46.2244,46.2497,14671.0
2020-10-22 12:20:00,54.66,54.72,54.64,54.68,14903.0,46.2328,46.2836,46.2159,46.2497,14903.0
2020-10-22 12:30:00,54.66,54.72,54.6,54.72,16372.0,46.2328,46.2836,46.1821,46.2836,16372.0
2020-10-22 12:40:00,54.7,54.81,54.61,54.8,18169.0,46.2667,46.3597,46.1905,46.3512,18169.0
2020-10-22 12:50:00,54.82,54.91,54.79,54.89,20061.0,46.3682,46.4443,46.3428,46.4274,20061.0
2020-10-22 13:00:00,54.89,54.91,54.82,54.82,16879.0,46.4274,46.4443,46.3682,46.3682,16879.0
2020-10-22 13:10:00,54.82,54.89,54.73,54.82,53243.0,46.3682,46.4274,46.292,46.3682,53243.0
2020-10-22 13:20:00,54.8,54.8,54.69,54.72,14395.0,46.3512,46.3512,46.2582,46.2836,14395.0
2020-10-22 13:30:00,54.73,54.78,54.71,54.76,17715.0,46.292,46.3343,46.2751,46.3174,17715.0
2020-10-22 13:40:00,54.76,54.83,54.71,54.83,11710.0,46.3174,46.3766,46.2751,46.3766,11710.0
2020-10-22 13:50:00,54.83,54.93,54.79,54.79,36882.0,46.3766,46.4612,46.3428,46.3428,36882.0
2020-10-22 14:00:00,54.81,54.86,54.79,54.81,17663.0,46.3597,46.402,46.3428,46.3597,17663.0
2020-10-22 14:10:00,54.8,54.86,54.73,54.86,21118.0,46.3512,46.402,46.292,46.402,21118.0
2020-10-22 14:20:00,54.86,54.91,54.83,54.83,19457.0,46.402,46.4443,46.3766,46.3766,19457.0
2020-10-22 14:30:00,54.83,54.83,54.75,54.75,19469.0,46.3766,46.3766,46.3089,46.3089,19469.0
2020-10-22 14:40:00,54.75,54.77,54.67,54.69,31433.0,46.3089,46.3259,46.2413,46.2582,31433.0
2020-10-22 14:50:00,54.69,54.74,54.67,54.74,21595.0,46.2582,46.3005,46.2413,46.3005,21595.0
2020-10-22 15:00:00,54.74,54.75,54.68,54.71,17920.0,46.3005,46.3089,46.2497,46.2751,17920.0
2020-10-22 15:10:00,54.72,54.81,54.7,54.81,13408.0,46.2836,46.3597,46.2667,46.3597,13408.0
2020-10-22 15:20:00,54.84,54.9,54.81,54.9,21997.0,46.3851,46.4358,46.3597,46.4358,21997.0
2020-10-22 15:30:00,54.9,55.05,54.89,54.94,60310.0,46.4358,46.5627,46.4274,46.4697,60310.0
2020-10-22 15:40:00,54.94,54.98,54.85,54.86,47853.0,46.4697,46.5035,46.3935,46.402,47853.0
2020-10-22 15:50:00,54.87,54.92,54.7,54.77,124474.0,46.4104,46.4527,46.2667,46.3259,124474.0
2020-10-23 09:30:00,55.0,55.05,54.69,54.95,86562.0,46.5204,46.5627,46.2582,46.4781,86562.0
2020-10-23 09:40:00,54.95,54.95,54.53,54.56,18268.0,46.4781,46.4781,46.1229,46.1482,18268.0
2020-10-23 09:50:00,54.55,54.6,54.43,54.5,39168.0,46.1398,46.1821,46.0383,46.0975,39168.0
2020-10-23 10:00:00,54.49,54.49,54.26,54.34,39140.0,46.089,46.089,45.8945,45.9622,39140.0
2020-10-23 10:10:00,54.35,54.38,54.22,54.27,209244.0,45.9706,45.996,45.8607,45.9029,209244.0
2020-10-23 10:20:00,54.26,54.33,54.16,54.29,19207.0,45.8945,45.9537,45.8099,45.9199,19207.0
2020-10-23 10:30:00,54.29,54.48,54.27,54.47,22413.0,45.9199,46.0806,45.9029,46.0721,22413.0
2020-10-23 10:40:00,54.49,54.53,54.07,54.12,98164.0,46.089,46.1229,45.7338,45.7761,98164.0
2020-10-23 10:50:00,54.13,54.25,54.09,54.18,67406.0,45.7845,45.886,45.7507,45.8268,67406.0
2020-10-23 11:00:00,54.19,54.19,54.06,54.13,32186.0,45.8353,45.8353,45.7253,45.7845,32186.0
2020-10-23 11:10:00,54.14,54.23,54.12,54.2,37540.0,45.793,45.8691,45.7761,45.8437,37540.0
2020-10-23 11:20:00,54.19,54.19,54.05,54.12,20696.0,45.8353,45.8353,45.7169,45.7761,20696.0
2020-10-23 11:30:00,54.14,54.21,54.11,54.14,27825.0,45.793,45.8522,45.7676,45.793,27825.0
2020-10-23 11:40:00,54.13,54.23,54.1,54.19,89287.0,45.7845,45.8691,45.7592,45.8353,89287.0
2020-10-23 11:50:00,54.2,54.31,54.16,54.29,30778.0,45.8437,45.9368,45.8099,45.9199,30778.0
2020-10-23 12:00:00,54.28,54.35,54.27,54.32,11252.0,45.9114,45.9706,45.9029,45.9452,11252.0
2020-10-23 12:10:00,54.3,54.32,54.11,54.17,26204.0,45.9283,45.9452,45.7676,45.8184,26204.0
2020-10-23 12:20:00,54.16,54.17,54.06,54.15,11000.0,45.8099,45.8184,45.7253,45.8014,11000.0
2020-10-23 12:30:00,54.15,54.2,54.12,54.18,4982.0,45.8014,45.8437,45.7761,45.8268,4982.0
2020-10-23 12:40:00,54.18,54.26,54.15,54.23,17671.0,45.8268,45.8945,45.8014,45.8691,17671.0
2020-10-23 12:50:00,54.23,54.3,54.16,54.16,17606.0,45.8691,45.9283,45.8099,45.8099,17606.0
2020-10-23 13:00:00,54.15,54.17,54.11,54.15,28291.0,45.8014,45.8184,45.7676,45.8014,28291.0
2020-10-23 13:10:00,54.15,54.2,54.08,54.2,32229.0,45.8014,45.8437,45.7422,45.8437,32229.0
2020-10-23 13:20:00,54.21,54.28,54.19,54.2,21905.0,45.8522,45.9114,45.8353,45.8437,21905.0
2020-10-23 13:30:00,54.21,54.25,54.15,54.16,21016.0,45.8522,45.886,45.8014,45.8099,21016.0
2020-10-23 13:40:00,54.18,54.18,54.1,54.14,20186.0,45.8268,45.8268,45.7592,45.793,20186.0
2020-10-23 13:50:00,54.14,54.16,54.08,54.16,32922.0,45.793,45.8099,45.7422,45.8099,32922.0
2020-10-23 14:00:00,54.18,54.24,54.13,54.18,11938.0,45.8268,45.8776,45.7845,45.8268,11938.0
2020-10-23 14:10:00,54.17,54.26,54.14,54.24,34807.0,45.8184,45.8945,45.793,45.8776,34807.0
2020-10-23 14:20:00,54.23,54.26,54.14,54.2,28959.0,45.8691,45.8945,45.793,45.8437,28959.0
2020-10-23 14:30:00,54.22,54.39,54.17,54.35,143592.0,45.8607,46.0044,45.8184,45.9706,143592.0
2020-10-23 14:40:00,54.35,54.44,54.35,54.42,27303.0,45.9706,46.0467,45.9706,46.0298,27303.0
2020-10-23 14:50:00,54.43,54.43,54.38,54.39,16732.0,46.0383,46.0383,45.996,46.0044,16732.0
2020-10-23 15:00:00,54.39,54.48,54.39,54.43,25536.0,46.0044,46.0806,46.0044,46.0383,25536.0
2020-10-23 15:10:00,54.44,54.5,54.41,54.46,21956.0,46.0467,46.0975,46.0214,46.0637,21956.0
2020-10-23 15:20:00,54.47,54.48,54.41,54.47,33026.0,46.0721,46.0806,46.0214,46.0721,33026.0
2020-10-23 15:30:00,54.47,54.57,54.44,54.55,69837.0,46.0721,46.1567,46.0467,46.1398,69837.0
2020-10-23 15:40:00,54.56,54.72,54.54,54.66,84405.0,46.1482,46.2836,46.1313,46.2328,84405.0
2020-10-23 15:50:00,54.66,54.69,54.57,54.63,231685.0,46.2328,46.2582,46.1567,46.2074,231685.0
2020-10-26 09:30:00,54.14,54.47,54.01,54.07,66216.0,45.793,46.0721,45.683,45.7338,66216.0
2020-10-26 09:40:00,54.07,54.07,53.71,53.72,97966.0,45.7338,45.7338,45.4293,45.4377,97966.0
2020-10-26 09:50:00,53.72,54.0,53.65,53.94,29358.0,45.4377,45.6746,45.3785,45.6238,29358.0
2020-10-26 10:00:00,53.93,53.98,53.69,53.97,48239.0,45.6154,45.6577,45.4124,45.6492,48239.0
2020-10-26 10:10:00,54.0,54.29,53.95,54.24,57804.0,45.6746,45.9199,45.6323,45.8776,57804.0
2020-10-26 10:20:00,54.25,54.28,53.89,54.01,43410.0,45.886,45.9114,45.5815,45.683,43410.0
2020-10-26 10:30:00,53.97,54.01,53.74,53.84,45151.0,45.6492,45.683,45.4547,45.5392,45151.0
2020-10-26 10:40:00,53.83,53.92,53.66,53.74,59707.0,45.5308,45.6069,45.387,45.4547,59707.0
2020-10-26 10:50:00,53.75,53.76,53.55,53.64,60786.0,45.4631,45.4716,45.294,45.3701,60786.0
2020-10-26 11:00:00,53.65,53.65,53.27,53.36,135803.0,45.3785,45.3785,45.0571,45.1332,135803.0
2020-10-26 11:10:00,53.39,53.42,53.12,53.15,43773.0,45.1586,45.184,44.9302,44.9556,43773.0
2020-10-26 11:20:00,53.13,53.42,53.11,53.23,42133.0,44.9387,45.184,44.9218,45.0233,42133.0
2020-10-26 11:30:00,53.21,53.32,53.12,53.31,46570.0,45.0064,45.0994,44.9302,45.091,46570.0
2020-10-26 11:40:00,53.3,53.44,53.26,53.43,51071.0,45.0825,45.2009,45.0487,45.1925,51071.0
2020-10-26 11:50:00,53.41,53.53,53.33,53.52,55865.0,45.1755,45.277,45.1079,45.2686,55865.0
2020-10-26 12:00:00,53.53,53.54,53.36,53.36,28017.0,45.277,45.2855,45.1332,45.1332,28017.0
2020-10-26 12:10:00,53.34,53.39,53.26,53.29,33376.0,45.1163,45.1586,45.0487,45.074,33376.0
2020-10-26 12:20:00,53.28,53.33,53.19,53.21,29305.0,45.0656,45.1079,44.9895,45.0064,29305.0
2020-10-26 12:30:00,53.2,53.25,53.12,53.17,35990.0,44.9979,45.0402,44.9302,44.9725,35990.0
2020-10-26 12:40:00,53.16,53.19,53.1,53.19,29642.0,44.9641,44.9895,44.9133,44.9895,29642.0
2020-10-26 12:50:00,53.2,53.24,53.1,53.12,52379.0,44.9979,45.0317,44.9133,44.9302,52379.0
2020-10-26 13:00:00,53.09,53.13,53.02,53.05,16676.0,44.9049,44.9387,44.8457,44.871,16676.0
2020-10-26 13:10:00,53.07,53.08,52.9,52.91,29802.0,44.888,44.8964,44.7442,44.7526,29802.0
2020-10-26 13:20:00,52.92,52.93,52.81,52.84,21923.0,44.7611,44.7695,44.668,44.6934,21923.0
2020-10-26 13:30:00,52.8,52.88,52.73,52.85,98065.0,44.6596,44.7273,44.6004,44.7019,98065.0
2020-10-26 13:40:00,52.86,52.89,52.71,52.84,116421.0,44.7103,44.7357,44.5835,44.6934,116421.0
2020-10-26 13:50:00,52.82,52.94,52.81,52.88,106827.0,44.6765,44.778,44.668,44.7273,106827.0
2020-10-26 14:00:00,52.89,53.11,52.85,53.05,50994.0,44.7357,44.9218,44.7019,44.871,50994.0
2020-10-26 14:10:00,53.06,53.08,52.92,52.97,27223.0,44.8795,44.8964,44.7611,44.8034,27223.0
2020-10-26 14:20:00,52.96,53.03,52.92,53.03,42941.0,44.7949,44.8541,44.7611,44.8541,42941.0
2020-10-26 14:30:00,53.02,53.02,52.92,52.94,47324.0,44.8457,44.8457,44.7611,44.778,47324.0
2020-10-26 14:40:00,52.94,52.99,52.86,52.9,38249.0,44.778,44.8203,44.7103,44.7442,38249.0
2020-10-26 14:50:00,52.9,52.97,52.82,52.82,31798.0,44.7442,44.8034,44.6765,44.6765,31798.0
2020-10-26 15:00:00,52.82,52.84,52.68,52.72,46148.0,44.6765,44.6934,44.5581,44.5919,46148.0
2020-10-26 15:10:00,52.72,52.79,52.68,52.69,66243.0,44.5919,44.6511,44.5581,44.5665,66243.0
2020-10-26 15:20:00,52.69,52.75,52.68,52.72,57730.0,44.5665,44.6173,44.5581,44.5919,57730.0
2020-10-26 15:30:00,52.72,52.81,52.65,52.81,74529.0,44.5919,44.668,44.5327,44.668,74529.0
2020-10-26 15:40:00,52.8,52.86,52.68,52.75,104757.0,44.6596,44.7103,44.5581,44.6173,104757.0
2020-10-26 15:50:00,52.75,52.98,52.74,52.84,332515.0,44.6173,44.8118,44.6088,44.6934,332515.0
2020-10-27 09:30:00,52.93,53.19,52.76,52.79,85658.0,44.7695,44.9895,44.6258,44.6511,85658.0
2020-10-27 09:40:00,52.85,52.85,52.51,52.78,32896.0,44.7019,44.7019,44.4143,44.6427,32896.0
2020-10-27 09:50:00,52.77,52.79,52.56,52.65,33915.0,44.6342,44.6511,44.4566,44.5327,33915.0
2020-10-27 10:00:00,52.61,52.68,52.48,52.55,37406.0,44.4989,44.5581,44.3889,44.4481,37406.0
2020-10-27 10:10:00,52.57,52.72,52.32,52.32,122223.0,44.465,44.5919,44.2536,44.2536,122223.0
2020-10-27 10:20:00,52.32,52.38,52.22,52.25,107506.0,44.2536,44.3043,44.169,44.1944,107506.0
2020-10-27 10:30:00,52.26,52.3,52.18,52.21,103563.0,44.2028,44.2367,44.1352,44.1605,103563.0
2020-10-27 10:40:00,52.2,52.21,52.14,52.18,103582.0,44.1521,44.1605,44.1013,44.1352,103582.0
2020-10-27 10:50:00,52.18,52.19,52.05,52.07,83574.0,44.1352,44.1436,44.0252,44.0421,83574.0
2020-10-27 11:00:00,52.07,52.18,52.02,52.17,53783.0,44.0421,44.1352,43.9998,44.1267,53783.0
2020-10-27 11:10:00,52.16,52.39,52.16,52.26,66352.0,44.1183,44.3128,44.1183,44.2028,66352.0
2020-10-27 11:20:00,52.26,52.32,52.26,52.28,89852.0,44.2028,44.2536,44.2028,44.2198,89852.0
2020-10-27 11:30:00,52.27,52.31,52.17,52.22,76943.0,44.2113,44.2451,44.1267,44.169,76943.0
2020-10-27 11:40:00,52.22,52.31,52.03,52.29,116182.0,44.169,44.2451,44.0083,44.2282,116182.0
2020-10-27 11:50:00,52.29,52.3,52.13,52.16,159612.0,44.2282,44.2367,44.0929,44.1183,159612.0
2020-10-27 12:00:00,52.19,52.19,52.03,52.08,110463.0,44.1436,44.1436,44.0083,44.0506,110463.0
2020-10-27 12:10:00,52.08,52.18,51.9,52.18,79944.0,44.0506,44.1352,43.8983,44.1352,79944.0
2020-10-27 12:20:00,52.19,52.32,52.06,52.11,119117.0,44.1436,44.2536,44.0337,44.076,119117.0
2020-10-27 12:30:00,52.1,52.13,52.02,52.11,31393.0,44.0675,44.0929,43.9998,44.076,31393.0
2020-10-27 12:40:00,52.1,52.13,52.0,52.07,39373.0,44.0675,44.0929,43.9829,44.0421,39373.0
2020-10-27 12:50:00,52.07,52.08,51.97,51.98,37294.0,44.0421,44.0506,43.9575,43.966,37294.0
2020-10-27 13:00:00,51.97,52.09,51.9,51.97,46981.0,43.9575,44.059,43.8983,43.9575,46981.0
2020-10-27 13:10:00,51.97,52.01,51.91,51.91,57848.0,43.9575,43.9914,43.9068,43.9068,57848.0
2020-10-27 13:20:00,51.92,52.24,51.9,52.24,64879.0,43.9153,44.1859,43.8983,44.1859,64879.0
2020-10-27 13:30:00,52.25,52.27,52.0,52.01,40126.0,44.1944,44.2113,43.9829,43.9914,40126.0
2020-10-27 13:40:00,52.02,52.05,51.98,52.03,36363.0,43.9998,44.0252,43.966,44.0083,36363.0
2020-10-27 13:50:00,52.03,52.07,51.98,51.98,33037.0,44.0083,44.0421,43.966,43.966,33037.0
2020-10-27 14:00:00,51.99,52.18,51.98,52.18,30779.0,43.9745,44.1352,43.966,44.1352,30779.0
2020-10-27 14:10:00,52.18,52.23,52.03,52.04,49687.0,44.1352,44.1775,44.0083,44.0168,49687.0
2020-10-27 14:20:00,52.02,52.17,52.02,52.05,50765.0,43.9998,44.1267,43.9998,44.0252,50765.0
2020-10-27 14:30:00,52.04,52.11,51.95,52.02,74660.0,44.0168,44.076,43.9406,43.9998,74660.0
2020-10-27 14:40:00,52.03,52.07,51.98,52.0,36733.0,44.0083,44.0421,43.966,43.9829,36733.0
2020-10-27 14:50:00,52.0,52.01,51.92,51.95,33685.0,43.9829,43.9914,43.9153,43.9406,33685.0
2020-10-27 15:00:00,51.96,52.04,51.91,51.93,53916.0,43.9491,44.0168,43.9068,43.9237,53916.0
2020-10-27 15:10:00,51.93,51.97,51.86,51.97,67369.0,43.9237,43.9575,43.8645,43.9575,67369.0
2020-10-27 15:20:00,51.97,52.15,51.97,52.1,73985.0,43.9575,44.1098,43.9575,44.0675,73985.0
2020-10-27 15:30:00,52.1,52.13,52.06,52.1,90939.0,44.0675,44.0929,44.0337,44.0675,90939.0
2020-10-27 15:40:00,52.1,52.11,51.94,51.96,112131.0,44.0675,44.076,43.9322,43.9491,112131.0
2020-10-27 15:50:00,51.95,52.02,51.87,51.87,232056.0,43.9406,43.9998,43.873,43.873,232056.0
2020-10-28 09:30:00,50.82,50.82,49.75,50.35,222772.0,42.9849,42.9849,42.0798,42.5873,222772.0
2020-10-28 09:40:00,50.38,50.56,49.92,50.33,202943.0,42.6127,42.7649,42.2236,42.5704,202943.0
2020-10-28 09:50:00,50.37,50.66,50.17,50.23,166161.0,42.6042,42.8495,42.4351,42.4858,166161.0
2020-10-28 10:00:00,50.26,50.46,50.15,50.18,117699.0,42.5112,42.6804,42.4181,42.4435,117699.0
2020-10-28 10:10:00,50.15,50.21,49.83,49.86,85491.0,42.4181,42.4689,42.1475,42.1729,85491.0
2020-10-28 10:20:00,49.84,49.86,49.43,49.54,132262.0,42.1559,42.1729,41.8092,41.9022,132262.0
2020-10-28 10:30:00,49.53,49.89,49.4,49.68,127785.0,41.8937,42.1982,41.7838,42.0206,127785.0
2020-10-28 10:40:00,49.71,49.75,49.62,49.68,69015.0,42.046,42.0798,41.9699,42.0206,69015.0
2020-10-28 10:50:00,49.68,49.77,49.65,49.76,95321.0,42.0206,42.0967,41.9952,42.0883,95321.0
2020-10-28 11:00:00,49.75,50.06,49.71,49.99,100078.0,42.0798,42.342,42.046,42.2828,100078.0
2020-10-28 11:10:00,49.99,50.12,49.9,50.09,57279.0,42.2828,42.3928,42.2067,42.3674,57279.0
2020-10-28 11:20:00,50.09,50.12,49.89,50.01,44956.0,42.3674,42.3928,42.1982,42.2997,44956.0
2020-10-28 11:30:00,50.03,50.21,49.85,50.18,80575.0,42.3166,42.4689,42.1644,42.4435,80575.0
2020-10-28 11:40:00,50.18,50.65,50.18,50.5,64864.0,42.4435,42.8411,42.4435,42.7142,64864.0
2020-10-28 11:50:00,50.52,50.66,50.42,50.57,51077.0,42.7311,42.8495,42.6465,42.7734,51077.0
2020-10-28 12:00:00,50.54,50.96,50.53,50.84,63341.0,42.748,43.1033,42.7396,43.0018,63341.0
2020-10-28 12:10:00,50.84,50.98,50.81,50.81,80327.0,43.0018,43.1202,42.9764,42.9764,80327.0
2020-10-28 12:20:00,50.85,50.88,50.7,50.84,54794.0,43.0102,43.0356,42.8834,43.0018,54794.0
2020-10-28 12:30:00,50.84,50.85,50.45,50.47,29686.0,43.0018,43.0102,42.6719,42.6888,29686.0
2020-10-28 12:40:00,50.45,50.46,50.25,50.27,29349.0,42.6719,42.6804,42.5027,42.5196,29349.0
2020-10-28 12:50:00,50.27,50.37,50.2,50.35,30022.0,42.5196,42.6042,42.4604,42.5873,30022.0
2020-10-28 13:00:00,50.35,50.45,50.34,50.37,12396.0,42.5873,42.6719,42.5789,42.6042,12396.0
2020-10-28 13:10:00,50.36,50.49,50.31,50.49,26506.0,42.5958,42.7057,42.5535,42.7057,26506.0
2020-10-28 13:20:00,50.47,50.59,50.39,50.58,29150.0,42.6888,42.7903,42.6211,42.7819,29150.0
2020-10-28 13:30:00,50.57,50.65,50.5,50.57,17050.0,42.7734,42.8411,42.7142,42.7734,17050.0
2020-10-28 13:40:00,50.58,50.6,50.42,50.49,35712.0,42.7819,42.7988,42.6465,42.7057,35712.0
2020-10-28 13:50:00,50.48,50.56,50.37,50.45,28545.0,42.6973,42.7649,42.6042,42.6719,28545.0
2020-10-28 14:00:00,50.45,50.46,50.35,50.37,22022.0,42.6719,42.6804,42.5873,42.6042,22022.0
2020-10-28 14:10:00,50.39,50.4,50.3,50.37,29034.0,42.6211,42.6296,42.545,42.6042,29034.0
2020-10-28 14:20:00,50.38,50.66,50.37,50.63,32302.0,42.6127,42.8495,42.6042,42.8241,32302.0
2020-10-28 14:30:00,50.63,50.78,50.46,50.48,55844.0,42.8241,42.951,42.6804,42.6973,55844.0
2020-10-28 14:40:00,50.48,50.55,50.42,50.48,21809.0,42.6973,42.7565,42.6465,42.6973,21809.0
2020-10-28 14:50:00,50.51,50.53,50.34,50.42,28778.0,42.7226,42.7396,42.5789,42.6465,28778.0
2020-10-28 15:00:00,50.43,50.45,50.32,50.43,23637.0,42.655,42.6719,42.5619,42.655,23637.0
2020-10-28 15:10:00,50.43,50.47,50.33,50.4,41915.0,42.655,42.6888,42.5704,42.6296,41915.0
2020-10-28 15:20:00,50.38,50.65,50.37,50.59,36912.0,42.6127,42.8411,42.6042,42.7903,36912.0
2020-10-28 15:30:00,50.59,50.73,50.51,50.52,46992.0,42.7903,42.9087,42.7226,42.7311,46992.0
2020-10-28 15:40:00,50.53,50.68,50.51,50.59,62340.0,42.7396,42.8664,42.7226,42.7903,62340.0
2020-10-28 15:50:00,50.58,50.58,50.25,50.3,194018.0,42.7819,42.7819,42.5027,42.545,194018.0
2020-10-29 09:30:00,50.88,50.88,50.36,50.44,97164.0,43.0356,43.0356,42.5958,42.6634,97164.0
2020-10-29 09:40:00,50.44,50.46,50.08,50.21,74713.0,42.6634,42.6804,42.3589,42.4689,74713.0
2020-10-29 09:50:00,50.23,50.8,50.11,50.72,65988.0,42.4858,42.9679,42.3843,42.9003,65988.0
2020-10-29 10:00:00,50.76,50.92,50.58,50.59,47568.0,42.9341,43.0694,42.7819,42.7903,47568.0
2020-10-29 10:10:00,50.61,50.75,50.26,50.69,50454.0,42.8072,42.9256,42.5112,42.8749,50454.0
2020-10-29 10:20:00,50.74,51.11,50.72,51.0,47245.0,42.9172,43.2301,42.9003,43.1371,47245.0
2020-10-29 10:30:00,51.05,51.15,50.91,51.14,53829.0,43.1794,43.264,43.061,43.2555,53829.0
2020-10-29 10:40:00,51.15,51.21,51.07,51.11,55073.0,43.264,43.3147,43.1963,43.2301,55073.0
2020-10-29 10:50:00,51.12,51.2,51.04,51.15,27475.0,43.2386,43.3063,43.1709,43.264,27475.0
2020-10-29 11:00:00,51.14,51.15,50.81,50.83,34710.0,43.2555,43.264,42.9764,42.9933,34710.0
2020-10-29 11:10:00,50.81,50.97,50.74,50.85,34997.0,42.9764,43.1117,42.9172,43.0102,34997.0
2020-10-29 11:20:00,50.87,50.95,50.74,50.74,33797.0,43.0271,43.0948,42.9172,42.9172,33797.0
2020-10-29 11:30:00,50.76,50.76,50.64,50.66,28577.0,42.9341,42.9341,42.8326,42.8495,28577.0
2020-10-29 11:40:00,50.66,50.8,50.52,50.76,40856.0,42.8495,42.9679,42.7311,42.9341,40856.0
2020-10-29 11:50:00,50.76,50.84,50.69,50.8,31322.0,42.9341,43.0018,42.8749,42.9679,31322.0
2020-10-29 12:00:00,50.83,50.9,50.71,50.84,22691.0,42.9933,43.0525,42.8918,43.0018,22691.0
2020-10-29 12:10:00,50.82,50.89,50.8,50.87,19326.0,42.9849,43.0441,42.9679,43.0271,19326.0
2020-10-29 12:20:00,50.85,50.98,50.82,50.9,23238.0,43.0102,43.1202,42.9849,43.0525,23238.0
2020-10-29 12:30:00,50.9,51.04,50.83,51.01,46767.0,43.0525,43.1709,42.9933,43.1456,46767.0
2020-10-29 12:40:00,51.01,51.21,51.01,51.19,34687.0,43.1456,43.3147,43.1456,43.2978,34687.0
2020-10-29 12:50:00,51.21,51.23,51.02,51.07,35154.0,43.3147,43.3316,43.154,43.1963,35154.0
2020-10-29 13:00:00,51.09,51.09,50.76,50.77,23453.0,43.2132,43.2132,42.9341,42.9426,23453.0
2020-10-29 13:10:00,50.79,50.87,50.75,50.8,18088.0,42.9595,43.0271,42.9256,42.9679,18088.0
2020-10-29 13:20:00,50.8,51.0,50.73,51.0,32118.0,42.9679,43.1371,42.9087,43.1371,32118.0
2020-10-29 13:30:00,51.0,51.17,51.0,51.15,26255.0,43.1371,43.2809,43.1371,43.264,26255.0
2020-10-29 13:40:00,51.17,51.24,51.12,51.23,49603.0,43.2809,43.3401,43.2386,43.3316,49603.0
2020-10-29 13:50:00,51.23,51.39,51.21,51.38,30835.0,43.3316,43.467,43.3147,43.4585,30835.0
2020-10-29 14:00:00,51.36,51.57,51.34,51.48,79971.0,43.4416,43.6192,43.4247,43.5431,79971.0
2020-10-29 14:10:00,51.48,51.58,51.41,51.53,22610.0,43.5431,43.6277,43.4839,43.5854,22610.0
2020-10-29 14:20:00,51.53,51.63,51.44,51.62,38519.0,43.5854,43.67,43.5093,43.6615,38519.0
2020-10-29 14:30:00,51.63,51.69,51.51,51.53,25460.0,43.67,43.7207,43.5685,43.5854,25460.0
2020-10-29 14:40:00,51.55,51.59,51.37,51.38,25586.0,43.6023,43.6361,43.4501,43.4585,25586.0
2020-10-29 14:50:00,51.39,51.46,51.36,51.43,26307.0,43.467,43.5262,43.4416,43.5008,26307.0
2020-10-29 15:00:00,51.43,51.52,51.36,51.37,40838.0,43.5008,43.5769,43.4416,43.4501,40838.0
2020-10-29 15:10:00,51.39,51.47,51.23,51.47,33830.0,43.467,43.5346,43.3316,43.5346,33830.0
2020-10-29 15:20:00,51.46,51.49,51.4,51.48,57829.0,43.5262,43.5516,43.4754,43.5431,57829.0
2020-10-29 15:30:00,51.48,51.48,51.3,51.3,77522.0,43.5431,43.5431,43.3908,43.3908,77522.0
2020-10-29 15:40:00,51.31,51.36,51.23,51.29,185017.0,43.3993,43.4416,43.3316,43.3824,185017.0
2020-10-29 15:50:00,51.29,51.36,50.98,50.99,277275.0,43.3824,43.4416,43.1202,43.1286,277275.0
2020-10-30 09:30:00,50.61,50.97,50.17,50.44,120698.0,42.8072,43.1117,42.4351,42.6634,120698.0
2020-10-30 09:40:00,50.37,50.53,50.24,50.3,47804.0,42.6042,42.7396,42.4943,42.545,47804.0
2020-10-30 09:50:00,50.3,50.46,50.23,50.45,57847.0,42.545,42.6804,42.4858,42.6719,57847.0
2020-10-30 10:00:00,50.45,50.5,50.3,50.41,32754.0,42.6719,42.7142,42.545,42.6381,32754.0
2020-10-30 10:10:00,50.42,50.49,50.16,50.23,41689.0,42.6465,42.7057,42.4266,42.4858,41689.0
2020-10-30 10:20:00,50.21,50.21,49.73,49.77,82677.0,42.4689,42.4689,42.0629,42.0967,82677.0
2020-10-30 10:30:00,49.77,49.86,49.65,49.76,57871.0,42.0967,42.1729,41.9952,42.0883,57871.0
2020-10-30 10:40:00,49.75,49.75,49.41,49.48,112877.0,42.0798,42.0798,41.7922,41.8514,112877.0
2020-10-30 10:50:00,49.47,49.65,49.44,49.49,95266.0,41.843,41.9952,41.8176,41.8599,95266.0
2020-10-30 11:00:00,49.49,49.92,49.49,49.58,108910.0,41.8599,42.2236,41.8599,41.936,108910.0
2020-10-30 11:10:00,49.58,49.97,49.58,49.78,67858.0,41.936,42.2659,41.936,42.1052,67858.0
2020-10-30 11:20:00,49.77,49.91,49.63,49.65,59738.0,42.0967,42.2151,41.9783,41.9952,59738.0
2020-10-30 11:30:00,49.64,49.85,49.63,49.67,58590.0,41.9868,42.1644,41.9783,42.0122,58590.0
2020-10-30 11:40:00,49.67,49.73,49.58,49.72,26709.0,42.0122,42.0629,41.936,42.0544,26709.0
2020-10-30 11:50:00,49.72,49.72,49.56,49.59,31897.0,42.0544,42.0544,41.9191,41.9445,31897.0
2020-10-30 12:00:00,49.57,49.81,49.57,49.74,43209.0,41.9276,42.1306,41.9276,42.0714,43209.0
2020-10-30 12:10:00,49.73,49.94,49.65,49.94,33525.0,42.0629,42.2405,41.9952,42.2405,33525.0
2020-10-30 12:20:00,49.95,50.07,49.9,50.03,43087.0,42.249,42.3505,42.2067,42.3166,43087.0
2020-10-30 12:30:00,50.03,50.08,49.9,49.96,37856.0,42.3166,42.3589,42.2067,42.2574,37856.0
2020-10-30 12:40:00,49.97,50.16,49.97,50.16,35264.0,42.2659,42.4266,42.2659,42.4266,35264.0
2020-10-30 12:50:00,50.18,50.25,50.03,50.07,46992.0,42.4435,42.5027,42.3166,42.3505,46992.0
2020-10-30 13:00:00,50.07,50.13,50.0,50.04,21313.0,42.3505,42.4012,42.2913,42.3251,21313.0
2020-10-30 13:10:00,50.04,50.13,50.0,50.08,39489.0,42.3251,42.4012,42.2913,42.3589,39489.0
2020-10-30 13:20:00,50.09,50.14,50.04,50.11,20879.0,42.3674,42.4097,42.3251,42.3843,20879.0
2020-10-30 13:30:00,50.12,50.12,49.87,49.96,24627.0,42.3928,42.3928,42.1813,42.2574,24627.0
2020-10-30 13:40:00,49.95,50.09,49.93,50.05,23231.0,42.249,42.3674,42.2321,42.3336,23231.0
2020-10-30 13:50:00,50.08,50.15,50.04,50.07,28853.0,42.3589,42.4181,42.3251,42.3505,28853.0
2020-10-30 14:00:00,50.08,50.23,49.99,50.22,25816.0,42.3589,42.4858,42.2828,42.4774,25816.0
2020-10-30 14:10:00,50.21,50.21,50.01,50.05,39539.0,42.4689,42.4689,42.2997,42.3336,39539.0
2020-10-30 14:20:00,50.04,50.09,49.8,49.84,31944.0,42.3251,42.3674,42.1221,42.1559,31944.0
2020-10-30 14:30:00,49.83,50.08,49.75,50.01,90222.0,42.1475,42.3589,42.0798,42.2997,90222.0
2020-10-30 14:40:00,50.01,50.04,49.91,49.96,87116.0,42.2997,42.3251,42.2151,42.2574,87116.0
2020-10-30 14:50:00,49.95,50.08,49.84,49.92,50253.0,42.249,42.3589,42.1559,42.2236,50253.0
2020-10-30 15:00:00,49.92,49.95,49.83,49.89,36842.0,42.2236,42.249,42.1475,42.1982,36842.0
2020-10-30 15:10:00,49.89,49.98,49.85,49.94,48469.0,42.1982,42.2744,42.1644,42.2405,48469.0
2020-10-30 15:20:00,49.94,50.04,49.93,49.97,64992.0,42.2405,42.3251,42.2321,42.2659,64992.0
2020-10-30 15:30:00,49.97,50.08,49.95,50.05,76258.0,42.2659,42.3589,42.249,42.3336,76258.0
2020-10-30 15:40:00,50.06,50.26,49.96,50.23,130207.0,42.342,42.5112,42.2574,42.4858,130207.0
2020-10-30 15:50:00,50.24,50.44,50.2,50.41,261902.0,42.4943,42.6634,42.4604,42.6381,261902.0
2020-11-02 09:30:00,51.02,51.3,51.02,51.3,79871.0,43.154,43.3908,43.154,43.3908,79871.0
2020-11-02 09:40:00,51.24,51.3,51.02,51.25,69432.0,43.3401,43.3908,43.154,43.3486,69432.0
2020-11-02 09:50:00,51.27,51.44,51.22,51.25,27284.0,43.3655,43.5093,43.3232,43.3486,27284.0
2020-11-02 10:00:00,51.32,51.71,51.27,51.67,42027.0,43.4078,43.7376,43.3655,43.7038,42027.0
2020-11-02 10:10:00,51.71,51.84,51.53,51.75,30241.0,43.7376,43.8476,43.5854,43.7715,30241.0
2020-11-02 10:20:00,51.73,51.81,51.6,51.75,35376.0,43.7546,43.8222,43.6446,43.7715,35376.0
2020-11-02 10:30:00,51.72,51.8,51.56,51.59,47691.0,43.7461,43.8138,43.6108,43.6361,47691.0
2020-11-02 10:40:00,51.6,51.6,51.43,51.52,20506.0,43.6446,43.6446,43.5008,43.5769,20506.0
2020-11-02 10:50:00,51.53,51.72,51.47,51.59,26317.0,43.5854,43.7461,43.5346,43.6361,26317.0
2020-11-02 11:00:00,51.57,51.66,51.52,51.63,26255.0,43.6192,43.6953,43.5769,43.67,26255.0
2020-11-02 11:10:00,51.66,51.67,51.56,51.61,29445.0,43.6953,43.7038,43.6108,43.6531,29445.0
2020-11-02 11:20:00,51.6,51.71,51.52,51.69,23892.0,43.6446,43.7376,43.5769,43.7207,23892.0
2020-11-02 11:30:00,51.7,51.7,51.47,51.5,22665.0,43.7292,43.7292,43.5346,43.56,22665.0
2020-11-02 11:40:00,51.47,51.62,51.47,51.57,44460.0,43.5346,43.6615,43.5346,43.6192,44460.0
2020-11-02 11:50:00,51.58,51.65,51.56,51.63,35971.0,43.6277,43.6869,43.6108,43.67,35971.0
2020-11-02 12:00:00,51.64,51.71,51.63,51.7,31361.0,43.6784,43.7376,43.67,43.7292,31361.0
2020-11-02 12:10:00,51.7,51.82,51.6,51.77,39393.0,43.7292,43.8307,43.6446,43.7884,39393.0
2020-11-02 12:20:00,51.76,51.8,51.72,51.8,30653.0,43.7799,43.8138,43.7461,43.8138,30653.0
2020-11-02 12:30:00,51.8,51.87,51.65,51.65,35128.0,43.8138,43.873,43.6869,43.6869,35128.0
2020-11-02 12:40:00,51.64,51.65,51.52,51.53,58196.0,43.6784,43.6869,43.5769,43.5854,58196.0
2020-11-02 12:50:00,51.53,51.67,51.53,51.63,27253.0,43.5854,43.7038,43.5854,43.67,27253.0
2020-11-02 13:00:00,51.63,51.64,51.32,51.4,74899.0,43.67,43.6784,43.4078,43.4754,74899.0
2020-11-02 13:10:00,51.41,51.48,51.35,51.42,56173.0,43.4839,43.5431,43.4331,43.4923,56173.0
2020-11-02 13:20:00,51.42,51.55,51.39,51.55,46066.0,43.4923,43.6023,43.467,43.6023,46066.0
2020-11-02 13:30:00,51.53,51.59,51.44,51.44,30818.0,43.5854,43.6361,43.5093,43.5093,30818.0
2020-11-02 13:40:00,51.45,51.5,51.39,51.45,26949.0,43.5177,43.56,43.467,43.5177,26949.0
2020-11-02 13:50:00,51.44,51.44,51.33,51.36,29478.0,43.5093,43.5093,43.4162,43.4416,29478.0
2020-11-02 14:00:00,51.35,51.41,51.28,51.34,26413.0,43.4331,43.4839,43.3739,43.4247,26413.0
2020-11-02 14:10:00,51.33,51.46,51.33,51.46,35105.0,43.4162,43.5262,43.4162,43.5262,35105.0
2020-11-02 14:20:00,51.46,51.71,51.45,51.71,36012.0,43.5262,43.7376,43.5177,43.7376,36012.0
2020-11-02 14:30:00,51.72,51.78,51.66,51.68,31270.0,43.7461,43.7968,43.6953,43.7123,31270.0
2020-11-02 14:40:00,51.67,51.75,51.58,51.66,38150.0,43.7038,43.7715,43.6277,43.6953,38150.0
2020-11-02 14:50:00,51.67,51.72,51.57,51.69,57634.0,43.7038,43.7461,43.6192,43.7207,57634.0
2020-11-02 15:00:00,51.67,51.76,51.5,51.5,47005.0,43.7038,43.7799,43.56,43.56,47005.0
2020-11-02 15:10:00,51.51,51.61,51.5,51.58,50567.0,43.5685,43.6531,43.56,43.6277,50567.0
2020-11-02 15:20:00,51.59,51.65,51.43,51.44,72253.0,43.6361,43.6869,43.5008,43.5093,72253.0
2020-11-02 15:30:00,51.44,51.54,51.37,51.42,86347.0,43.5093,43.5938,43.4501,43.4923,86347.0
2020-11-02 15:40:00,51.42,51.43,51.21,51.22,125132.0,43.4923,43.5008,43.3147,43.3232,125132.0
2020-11-02 15:50:00,51.22,51.35,51.17,51.33,247008.0,43.3232,43.4331,43.2809,43.4162,247008.0
2020-11-03 09:30:00,52.15,52.34,51.69,52.09,81881.0,44.1098,44.2705,43.7207,44.059,81881.0
2020-11-03 09:40:00,52.12,52.25,51.94,52.24,56847.0,44.0844,44.1944,43.9322,44.1859,56847.0
2020-11-03 09:50:00,52.23,52.37,52.08,52.34,202418.0,44.1775,44.2959,44.0506,44.2705,202418.0
2020-11-03 10:00:00,52.34,52.46,52.19,52.19,62359.0,44.2705,44.372,44.1436,44.1436,62359.0
2020-11-03 10:10:00,52.19,52.46,52.09,52.43,81606.0,44.1436,44.372,44.059,44.3466,81606.0
2020-11-03 10:20:00,52.43,52.43,52.25,52.34,43626.0,44.3466,44.3466,44.1944,44.2705,43626.0
2020-11-03 10:30:00,52.35,52.46,52.28,52.45,49794.0,44.279,44.372,44.2198,44.3635,49794.0
2020-11-03 10:40:00,52.45,52.46,52.31,52.32,104256.0,44.3635,44.372,44.2451,44.2536,104256.0
2020-11-03 10:50:00,52.33,52.34,52.23,52.3,45326.0,44.262,44.2705,44.1775,44.2367,45326.0
2020-11-03 11:00:00,52.34,52.36,52.13,52.15,26087.0,44.2705,44.2874,44.0929,44.1098,26087.0
2020-11-03 11:10:00,52.15,52.16,52.02,52.05,39952.0,44.1098,44.1183,43.9998,44.0252,39952.0
2020-11-03 11:20:00,52.04,52.06,51.86,51.91,47959.0,44.0168,44.0337,43.8645,43.9068,47959.0
2020-11-03 11:30:00,51.91,51.94,51.83,51.9,45009.0,43.9068,43.9322,43.8391,43.8983,45009.0
2020-11-03 11:40:00,51.9,51.94,51.75,51.94,52161.0,43.8983,43.9322,43.7715,43.9322,52161.0
2020-11-03 11:50:00,51.95,52.03,51.88,52.03,33585.0,43.9406,44.0083,43.8814,44.0083,33585.0
2020-11-03 12:00:00,52.02,52.05,51.94,51.98,30943.0,43.9998,44.0252,43.9322,43.966,30943.0
2020-11-03 12:10:00,51.96,51.99,51.93,51.95,21874.0,43.9491,43.9745,43.9237,43.9406,21874.0
2020-11-03 12:20:00,51.93,52.02,51.89,51.96,22418.0,43.9237,43.9998,43.8899,43.9491,22418.0
2020-11-03 12:30:00,51.95,52.06,51.95,52.02,26821.0,43.9406,44.0337,43.9406,43.9998,26821.0
2020-11-03 12:40:00,52.03,52.04,51.91,52.01,33207.0,44.0083,44.0168,43.9068,43.9914,33207.0
2020-11-03 12:50:00,52.01,52.01,51.9,51.92,17877.0,43.9914,43.9914,43.8983,43.9153,17877.0
2020-11-03 13:00:00,51.93,52.0,51.9,51.97,18963.0,43.9237,43.9829,43.8983,43.9575,18963.0
2020-11-03 13:10:00,51.97,52.01,51.95,52.0,14384.0,43.9575,43.9914,43.9406,43.9829,14384.0
2020-11-03 13:20:00,51.97,52.05,51.97,51.98,68327.0,43.9575,44.0252,43.9575,43.966,68327.0
2020-11-03 13:30:00,52.0,52.07,51.99,52.03,37395.0,43.9829,44.0421,43.9745,44.0083,37395.0
2020-11-03 13:40:00,52.02,52.07,51.98,51.99,50194.0,43.9998,44.0421,43.966,43.9745,50194.0
2020-11-03 13:50:00,51.99,52.02,51.93,52.02,29993.0,43.9745,43.9998,43.9237,43.9998,29993.0
2020-11-03 14:00:00,52.03,52.27,52.01,52.22,41355.0,44.0083,44.2113,43.9914,44.169,41355.0
2020-11-03 14:10:00,52.23,52.32,52.21,52.29,34980.0,44.1775,44.2536,44.1605,44.2282,34980.0
2020-11-03 14:20:00,52.29,52.32,52.19,52.22,45500.0,44.2282,44.2536,44.1436,44.169,45500.0
2020-11-03 14:30:00,52.23,52.35,52.19,52.3,46091.0,44.1775,44.279,44.1436,44.2367,46091.0
2020-11-03 14:40:00,52.3,52.38,52.3,52.38,99679.0,44.2367,44.3043,44.2367,44.3043,99679.0
2020-11-03 14:50:00,52.39,52.41,52.22,52.27,38709.0,44.3128,44.3297,44.169,44.2113,38709.0
2020-11-03 15:00:00,52.28,52.28,52.11,52.12,49685.0,44.2198,44.2198,44.076,44.0844,49685.0
2020-11-03 15:10:00,52.13,52.22,52.13,52.22,46028.0,44.0929,44.169,44.0929,44.169,46028.0
2020-11-03 15:20:00,52.21,52.22,52.07,52.18,90528.0,44.1605,44.169,44.0421,44.1352,90528.0
2020-11-03 15:30:00,52.19,52.32,52.18,52.26,81098.0,44.1436,44.2536,44.1352,44.2028,81098.0
2020-11-03 15:40:00,52.26,52.29,52.08,52.11,96488.0,44.2028,44.2282,44.0506,44.076,96488.0
2020-11-03 15:50:00,52.11,52.23,51.92,51.96,201067.0,44.076,44.1775,43.9153,43.9491,201067.0
2020-11-04 09:30:00,52.63,54.73,52.51,54.34,482239.0,44.5158,46.292,44.4143,45.9622,482239.0
2020-11-04 09:40:00,54.38,55.66,54.36,55.61,391084.0,45.996,47.0786,45.9791,47.0364,391084.0
2020-11-04 09:50:00,55.62,55.68,54.98,55.05,210241.0,47.0448,47.0956,46.5035,46.5627,210241.0
2020-11-04 10:00:00,55.05,55.54,54.96,55.51,191454.0,46.5627,46.9771,46.4866,46.9518,191454.0
2020-11-04 10:10:00,55.52,55.65,55.2,55.48,205053.0,46.9602,47.0702,46.6896,46.9264,205053.0
2020-11-04 10:20:00,55.47,55.65,55.22,55.28,70556.0,46.9179,47.0702,46.7065,46.7572,70556.0
2020-11-04 10:30:00,55.21,55.37,54.89,54.95,140806.0,46.698,46.8334,46.4274,46.4781,140806.0
2020-11-04 10:40:00,54.98,55.27,54.95,55.26,57642.0,46.5035,46.7488,46.4781,46.7403,57642.0
2020-11-04 10:50:00,55.29,55.45,55.17,55.44,80185.0,46.7657,46.901,46.6642,46.8926,80185.0
2020-11-04 11:00:00,55.42,55.72,55.4,55.56,143524.0,46.8756,47.1294,46.8587,46.9941,143524.0
2020-11-04 11:10:00,55.57,55.69,55.53,55.68,72953.0,47.0025,47.104,46.9687,47.0956,72953.0
2020-11-04 11:20:00,55.65,55.75,55.61,55.65,151198.0,47.0702,47.1548,47.0364,47.0702,151198.0
2020-11-04 11:30:00,55.64,55.7,55.44,55.49,71749.0,47.0617,47.1125,46.8926,46.9349,71749.0
2020-11-04 11:40:00,55.5,55.57,55.41,55.49,226330.0,46.9433,47.0025,46.8672,46.9349,226330.0
2020-11-04 11:50:00,55.51,55.53,55.32,55.46,203616.0,46.9518,46.9687,46.7911,46.9095,203616.0
2020-11-04 12:00:00,55.42,55.55,55.36,55.48,129367.0,46.8756,46.9856,46.8249,46.9264,129367.0
2020-11-04 12:10:00,55.46,55.57,55.45,55.53,58844.0,46.9095,47.0025,46.901,46.9687,58844.0
2020-11-04 12:20:00,55.5,55.61,55.43,55.47,133280.0,46.9433,47.0364,46.8841,46.9179,133280.0
2020-11-04 12:30:00,55.47,55.65,55.47,55.62,105933.0,46.9179,47.0702,46.9179,47.0448,105933.0
2020-11-04 12:40:00,55.63,55.69,55.49,55.57,162883.0,47.0533,47.104,46.9349,47.0025,162883.0
2020-11-04 12:50:00,55.56,55.62,55.45,55.57,260054.0,46.9941,47.0448,46.901,47.0025,260054.0
2020-11-04 13:00:00,55.58,55.58,55.44,55.52,90623.0,47.011,47.011,46.8926,46.9602,90623.0
2020-11-04 13:10:00,55.52,55.57,55.49,55.52,162093.0,46.9602,47.0025,46.9349,46.9602,162093.0
2020-11-04 13:20:00,55.52,55.59,55.5,55.57,73580.0,46.9602,47.0194,46.9433,47.0025,73580.0
2020-11-04 13:30:00,55.58,55.72,55.55,55.68,55276.0,47.011,47.1294,46.9856,47.0956,55276.0
2020-11-04 13:40:00,55.68,55.68,55.46,55.52,56626.0,47.0956,47.0956,46.9095,46.9602,56626.0
2020-11-04 13:50:00,55.52,55.57,55.45,55.56,48589.0,46.9602,47.0025,46.901,46.9941,48589.0
2020-11-04 14:00:00,55.56,55.65,55.46,55.49,39124.0,46.9941,47.0702,46.9095,46.9349,39124.0
2020-11-04 14:10:00,55.5,55.68,55.43,55.5,220413.0,46.9433,47.0956,46.8841,46.9433,220413.0
2020-11-04 14:20:00,55.48,55.56,55.33,55.36,47540.0,46.9264,46.9941,46.7995,46.8249,47540.0
2020-11-04 14:30:00,55.35,55.4,55.3,55.35,38754.0,46.8164,46.8587,46.7741,46.8164,38754.0
2020-11-04 14:40:00,55.35,55.36,55.18,55.3,74948.0,46.8164,46.8249,46.6726,46.7741,74948.0
2020-11-04 14:50:00,55.35,55.5,55.34,55.49,71876.0,46.8164,46.9433,46.808,46.9349,71876.0
2020-11-04 15:00:00,55.5,55.59,55.28,55.37,75552.0,46.9433,47.0194,46.7572,46.8334,75552.0
2020-11-04 15:10:00,55.37,55.38,55.12,55.13,65804.0,46.8334,46.8418,46.6219,46.6304,65804.0
2020-11-04 15:20:00,55.14,55.29,55.11,55.22,81782.0,46.6388,46.7657,46.6134,46.7065,81782.0
2020-11-04 15:30:00,55.22,55.39,55.16,55.16,94664.0,46.7065,46.8503,46.6557,46.6557,94664.0
2020-11-04 15:40:00,55.14,55.18,54.97,54.98,144488.0,46.6388,46.6726,46.495,46.5035,144488.0
2020-11-04 15:50:00,54.96,55.08,54.88,54.96,313328.0,46.4866,46.5881,46.4189,46.4866,313328.0
2020-11-05 09:30:00,55.94,56.99,55.84,56.96,575191.0,47.3155,48.2036,47.2309,48.1782,575191.0
2020-11-05 09:40:00,56.98,57.28,56.88,57.27,446081.0,48.1951,48.4489,48.1106,48.4404,446081.0
2020-11-05 09:50:00,57.3,58.18,57.23,58.12,324776.0,48.4658,49.2101,48.4066,49.1594,324776.0
2020-11-05 10:00:00,58.12,59.2,58.09,58.85,395279.0,49.1594,50.0729,49.134,49.7768,395279.0
2020-11-05 10:10:00,58.85,58.88,58.61,58.69,91893.0,49.7768,49.8022,49.5738,49.6415,91893.0
2020-11-05 10:20:00,58.69,58.7,58.27,58.27,122665.0,49.6415,49.65,49.2862,49.2862,122665.0
2020-11-05 10:30:00,58.26,58.32,58.03,58.07,111062.0,49.2778,49.3285,49.0833,49.1171,111062.0
2020-11-05 10:40:00,58.05,58.2,57.87,57.96,97793.0,49.1002,49.227,48.9479,49.024,97793.0
2020-11-05 10:50:00,57.92,57.95,57.67,57.72,97000.0,48.9902,49.0156,48.7788,48.821,97000.0
2020-11-05 11:00:00,57.74,57.76,57.62,57.73,79051.0,48.838,48.8549,48.7365,48.8295,79051.0
2020-11-05 11:10:00,57.75,57.95,57.63,57.85,76441.0,48.8464,49.0156,48.7449,48.931,76441.0
2020-11-05 11:20:00,57.84,57.85,57.65,57.73,99155.0,48.9225,48.931,48.7618,48.8295,99155.0
2020-11-05 11:30:00,57.74,57.8,57.5,57.59,89396.0,48.838,48.8887,48.635,48.7111,89396.0
2020-11-05 11:40:00,57.58,57.59,57.4,57.57,90938.0,48.7026,48.7111,48.5504,48.6942,90938.0
2020-11-05 11:50:00,57.56,57.63,57.39,57.43,65403.0,48.6857,48.7449,48.5419,48.5758,65403.0
2020-11-05 12:00:00,57.43,57.52,57.38,57.48,76426.0,48.5758,48.6519,48.5335,48.618,76426.0
2020-11-05 12:10:00,57.46,57.46,57.13,57.14,57634.0,48.6011,48.6011,48.322,48.3305,57634.0
2020-11-05 12:20:00,57.12,57.21,57.0,57.1,54158.0,48.3136,48.3897,48.2121,48.2966,54158.0
2020-11-05 12:30:00,57.11,57.42,57.08,57.41,70941.0,48.3051,48.5673,48.2797,48.5588,70941.0
2020-11-05 12:40:00,57.4,57.57,57.39,57.47,92029.0,48.5504,48.6942,48.5419,48.6096,92029.0
2020-11-05 12:50:00,57.48,57.51,57.4,57.49,81253.0,48.618,48.6434,48.5504,48.6265,81253.0
2020-11-05 13:00:00,57.5,57.64,57.45,57.53,74915.0,48.635,48.7534,48.5927,48.6603,74915.0
2020-11-05 13:10:00,57.52,57.68,57.52,57.58,54102.0,48.6519,48.7872,48.6519,48.7026,54102.0
2020-11-05 13:20:00,57.58,57.6,57.36,57.4,59583.0,48.7026,48.7195,48.5165,48.5504,59583.0
2020-11-05 13:30:00,57.41,57.43,57.32,57.37,50725.0,48.5588,48.5758,48.4827,48.525,50725.0
2020-11-05 13:40:00,57.38,57.42,57.25,57.28,55448.0,48.5335,48.5673,48.4235,48.4489,55448.0
2020-11-05 13:50:00,57.28,57.41,57.27,57.35,47111.0,48.4489,48.5588,48.4404,48.5081,47111.0
2020-11-05 14:00:00,57.38,57.45,57.28,57.3,61110.0,48.5335,48.5927,48.4489,48.4658,61110.0
2020-11-05 14:10:00,57.31,57.38,57.29,57.3,36644.0,48.4743,48.5335,48.4573,48.4658,36644.0
2020-11-05 14:20:00,57.29,57.39,57.23,57.32,79401.0,48.4573,48.5419,48.4066,48.4827,79401.0
2020-11-05 14:30:00,57.33,57.4,57.26,57.34,52997.0,48.4912,48.5504,48.432,48.4996,52997.0
2020-11-05 14:40:00,57.34,57.41,57.32,57.38,55312.0,48.4996,48.5588,48.4827,48.5335,55312.0
2020-11-05 14:50:00,57.38,57.4,57.29,57.37,48050.0,48.5335,48.5504,48.4573,48.525,48050.0
2020-11-05 15:00:00,57.37,57.42,57.36,57.4,65052.0,48.525,48.5673,48.5165,48.5504,65052.0
2020-11-05 15:10:00,57.4,57.41,57.35,57.39,105394.0,48.5504,48.5588,48.5081,48.5419,105394.0
2020-11-05 15:20:00,57.39,57.58,57.38,57.58,76973.0,48.5419,48.7026,48.5335,48.7026,76973.0
2020-11-05 15:30:00,57.59,57.61,57.39,57.44,104506.0,48.7111,48.728,48.5419,48.5842,104506.0
2020-11-05 15:40:00,57.44,57.56,57.43,57.54,113378.0,48.5842,48.6857,48.5758,48.6688,113378.0
2020-11-05 15:50:00,57.54,57.57,57.43,57.45,252120.0,48.6688,48.6942,48.5758,48.5927,252120.0
2020-11-06 09:30:00,57.11,57.21,56.32,56.32,106986.0,48.7735,48.8589,48.0988,48.0988,106986.0
2020-11-06 09:40:00,56.36,56.37,55.95,55.98,96463.0,48.133,48.1415,47.7828,47.8084,96463.0
2020-11-06 09:50:00,56.0,56.0,55.64,55.72,51537.0,47.8255,47.8255,47.5181,47.5864,51537.0
2020-11-06 10:00:00,55.7,55.84,55.44,55.46,87700.0,47.5693,47.6889,47.3473,47.3643,87700.0
2020-11-06 10:10:00,55.45,55.6,55.41,55.5,37486.0,47.3558,47.4839,47.3216,47.3985,37486.0
2020-11-06 10:20:00,55.51,55.7,55.5,55.59,62046.0,47.407,47.5693,47.3985,47.4754,62046.0
2020-11-06 10:30:00,55.6,55.61,55.19,55.2,42297.0,47.4839,47.4924,47.1338,47.1423,42297.0
2020-11-06 10:40:00,55.21,55.45,55.2,55.37,43501.0,47.1508,47.3558,47.1423,47.2875,43501.0
2020-11-06 10:50:00,55.36,55.59,55.29,55.33,55260.0,47.2789,47.4754,47.2192,47.2533,55260.0
2020-11-06 11:00:00,55.37,55.7,55.37,55.63,63746.0,47.2875,47.5693,47.2875,47.5095,63746.0
2020-11-06 11:10:00,55.62,55.62,55.43,55.52,68501.0,47.501,47.501,47.3387,47.4156,68501.0
2020-11-06 11:20:00,55.5,55.52,55.25,55.31,34652.0,47.3985,47.4156,47.185,47.2362,34652.0
2020-11-06 11:30:00,55.28,55.54,55.25,55.53,26044.0,47.2106,47.4327,47.185,47.4241,26044.0
2020-11-06 11:40:00,55.51,55.62,55.51,55.57,30790.0,47.407,47.501,47.407,47.4583,30790.0
2020-11-06 11:50:00,55.59,55.67,55.41,55.53,22214.0,47.4754,47.5437,47.3216,47.4241,22214.0
2020-11-06 12:00:00,55.53,55.66,55.53,55.54,16974.0,47.4241,47.5351,47.4241,47.4327,16974.0
2020-11-06 12:10:00,55.55,55.55,55.3,55.3,26605.0,47.4412,47.4412,47.2277,47.2277,26605.0
2020-11-06 12:20:00,55.32,55.38,55.26,55.34,44078.0,47.2448,47.296,47.1935,47.2619,44078.0
2020-11-06 12:30:00,55.34,55.46,55.3,55.31,7864.0,47.2619,47.3643,47.2277,47.2362,7864.0
2020-11-06 12:40:00,55.31,55.39,55.25,55.35,15778.0,47.2362,47.3046,47.185,47.2704,15778.0
2020-11-06 12:50:00,55.35,55.45,55.31,55.35,39941.0,47.2704,47.3558,47.2362,47.2704,39941.0
2020-11-06 13:00:00,55.37,55.49,55.35,55.49,16786.0,47.2875,47.39,47.2704,47.39,16786.0
2020-11-06 13:10:00,55.47,55.6,55.47,55.6,16685.0,47.3729,47.4839,47.3729,47.4839,16685.0
2020-11-06 13:20:00,55.59,55.65,55.54,55.61,17280.0,47.4754,47.5266,47.4327,47.4924,17280.0
2020-11-06 13:30:00,55.6,55.72,55.57,55.6,23207.0,47.4839,47.5864,47.4583,47.4839,23207.0
2020-11-06 13:40:00,55.61,55.77,55.6,55.76,14607.0,47.4924,47.6291,47.4839,47.6205,14607.0
2020-11-06 13:50:00,55.78,55.8,55.57,55.59,35127.0,47.6376,47.6547,47.4583,47.4754,35127.0
2020-11-06 14:00:00,55.6,55.67,55.56,55.65,20332.0,47.4839,47.5437,47.4497,47.5266,20332.0
2020-11-06 14:10:00,55.64,55.74,55.58,55.7,33654.0,47.5181,47.6035,47.4668,47.5693,33654.0
2020-11-06 14:20:00,55.69,55.75,55.66,55.68,15314.0,47.5608,47.612,47.5351,47.5522,15314.0
2020-11-06 14:30:00,55.68,55.72,55.64,55.68,15065.0,47.5522,47.5864,47.5181,47.5522,15065.0
2020-11-06 14:40:00,55.67,55.74,55.62,55.64,24540.0,47.5437,47.6035,47.501,47.5181,24540.0
2020-11-06 14:50:00,55.64,55.68,55.62,55.65,13627.0,47.5181,47.5522,47.501,47.5266,13627.0
2020-11-06 15:00:00,55.63,55.63,55.43,55.5,50783.0,47.5095,47.5095,47.3387,47.3985,50783.0
2020-11-06 15:10:00,55.48,55.64,55.48,55.62,23460.0,47.3814,47.5181,47.3814,47.501,23460.0
2020-11-06 15:20:00,55.62,55.7,55.55,55.65,35554.0,47.501,47.5693,47.4412,47.5266,35554.0
2020-11-06 15:30:00,55.64,55.73,55.61,55.65,27656.0,47.5181,47.5949,47.4924,47.5266,27656.0
2020-11-06 15:40:00,55.66,55.84,55.65,55.84,43851.0,47.5351,47.6889,47.5266,47.6889,43851.0
2020-11-06 15:50:00,55.84,55.88,55.54,55.7,175776.0,47.6889,47.723,47.4327,47.5693,175776.0
2020-11-09 09:30:00,58.19,58.25,56.71,56.74,310215.0,49.6958,49.7471,48.4319,48.4575,310215.0
2020-11-09 09:40:00,56.77,56.79,55.69,56.08,380683.0,48.4831,48.5002,47.5608,47.8938,380683.0
2020-11-09 09:50:00,56.09,56.47,55.35,55.85,227586.0,47.9024,48.2269,47.2704,47.6974,227586.0
2020-11-09 10:00:00,55.86,56.62,55.86,56.48,138776.0,47.706,48.355,47.706,48.2354,138776.0
2020-11-09 10:10:00,56.45,56.75,56.11,56.72,278415.0,48.2098,48.466,47.9195,48.4404,278415.0
2020-11-09 10:20:00,56.72,56.84,56.5,56.55,114598.0,48.4404,48.5429,48.2525,48.2952,114598.0
2020-11-09 10:30:00,56.54,57.0,56.51,56.71,205887.0,48.2867,48.6795,48.2611,48.4319,205887.0
2020-11-09 10:40:00,56.66,56.93,56.37,56.43,67944.0,48.3892,48.6198,48.1415,48.1927,67944.0
2020-11-09 10:50:00,56.47,56.94,56.45,56.93,81480.0,48.2269,48.6283,48.2098,48.6198,81480.0
2020-11-09 11:00:00,56.93,57.41,56.87,57.33,171347.0,48.6198,49.0297,48.5685,48.9614,171347.0
2020-11-09 11:10:00,57.34,57.42,56.93,56.98,68750.0,48.9699,49.0382,48.6198,48.6625,68750.0
2020-11-09 11:20:00,56.98,57.13,56.87,57.13,92331.0,48.6625,48.7906,48.5685,48.7906,92331.0
2020-11-09 11:30:00,57.12,57.56,57.12,57.51,120151.0,48.782,49.1578,48.782,49.1151,120151.0
2020-11-09 11:40:00,57.49,57.49,57.09,57.1,58090.0,49.098,49.098,48.7564,48.7649,58090.0
2020-11-09 11:50:00,57.1,57.18,57.03,57.09,41269.0,48.7649,48.8333,48.7052,48.7564,41269.0
2020-11-09 12:00:00,57.14,57.32,57.11,57.28,23157.0,48.7991,48.9528,48.7735,48.9187,23157.0
2020-11-09 12:10:00,57.26,57.49,57.2,57.32,95741.0,48.9016,49.098,48.8503,48.9528,95741.0
2020-11-09 12:20:00,57.32,57.62,57.27,57.56,133372.0,48.9528,49.209,48.9101,49.1578,133372.0
2020-11-09 12:30:00,57.58,57.74,57.48,57.63,109996.0,49.1749,49.3115,49.0895,49.2176,109996.0
2020-11-09 12:40:00,57.65,57.7,57.51,57.54,32303.0,49.2347,49.2774,49.1151,49.1407,32303.0
2020-11-09 12:50:00,57.53,57.57,57.44,57.45,40470.0,49.1322,49.1663,49.0553,49.0639,40470.0
2020-11-09 13:00:00,57.43,57.49,57.23,57.31,47823.0,49.0468,49.098,48.876,48.9443,47823.0
2020-11-09 13:10:00,57.31,57.33,57.05,57.06,89890.0,48.9443,48.9614,48.7222,48.7308,89890.0
2020-11-09 13:20:00,57.05,57.05,56.77,56.84,64961.0,48.7222,48.7222,48.4831,48.5429,64961.0
2020-11-09 13:30:00,56.86,56.9,56.62,56.62,69087.0,48.56,48.5941,48.355,48.355,69087.0
2020-11-09 13:40:00,56.59,56.62,56.44,56.52,66880.0,48.3294,48.355,48.2013,48.2696,66880.0
2020-11-09 13:50:00,56.52,56.59,56.31,56.51,135824.0,48.2696,48.3294,48.0903,48.2611,135824.0
2020-11-09 14:00:00,56.5,56.53,56.3,56.33,122360.0,48.2525,48.2781,48.0817,48.1073,122360.0
2020-11-09 14:10:00,56.33,56.55,56.3,56.5,100858.0,48.1073,48.2952,48.0817,48.2525,100858.0
2020-11-09 14:20:00,56.51,56.75,56.43,56.73,29806.0,48.2611,48.466,48.1927,48.449,29806.0
2020-11-09 14:30:00,56.73,56.76,56.55,56.6,72018.0,48.449,48.4746,48.2952,48.3379,72018.0
2020-11-09 14:40:00,56.6,56.61,56.31,56.5,116651.0,48.3379,48.3465,48.0903,48.2525,116651.0
2020-11-09 14:50:00,56.5,56.64,56.41,56.59,60119.0,48.2525,48.3721,48.1757,48.3294,60119.0
2020-11-09 15:00:00,56.59,56.73,56.38,56.39,106992.0,48.3294,48.449,48.15,48.1586,106992.0
2020-11-09 15:10:00,56.4,56.59,56.26,56.48,135491.0,48.1671,48.3294,48.0476,48.2354,135491.0
2020-11-09 15:20:00,56.49,56.69,56.41,56.62,55825.0,48.244,48.4148,48.1757,48.355,55825.0
2020-11-09 15:30:00,56.63,56.72,56.54,56.72,67667.0,48.3636,48.4404,48.2867,48.4404,67667.0
2020-11-09 15:40:00,56.71,56.79,56.51,56.52,100255.0,48.4319,48.5002,48.2611,48.2696,100255.0
2020-11-09 15:50:00,56.51,56.51,55.97,56.03,243291.0,48.2611,48.2611,47.7999,47.8511,243291.0
2020-11-10 09:30:00,55.9,56.5,55.34,56.17,87360.0,47.7401,48.2525,47.2619,47.9707,87360.0
2020-11-10 09:40:00,56.16,56.16,55.67,55.9,76743.0,47.9622,47.9622,47.5437,47.7401,76743.0
2020-11-10 09:50:00,55.79,56.04,55.75,55.87,35120.0,47.6462,47.8597,47.612,47.7145,35120.0
2020-11-10 10:00:00,55.85,56.08,55.8,55.96,31272.0,47.6974,47.8938,47.6547,47.7914,31272.0
2020-11-10 10:10:00,55.99,56.13,55.99,56.1,19881.0,47.817,47.9365,47.817,47.9109,19881.0
2020-11-10 10:20:00,56.06,56.12,55.9,55.91,21850.0,47.8768,47.928,47.7401,47.7487,21850.0
2020-11-10 10:30:00,55.91,55.99,55.56,55.61,27682.0,47.7487,47.817,47.4497,47.4924,27682.0
2020-11-10 10:40:00,55.62,55.64,55.43,55.6,70446.0,47.501,47.5181,47.3387,47.4839,70446.0
2020-11-10 10:50:00,55.61,55.81,55.58,55.68,20174.0,47.4924,47.6632,47.4668,47.5522,20174.0
2020-11-10 11:00:00,55.7,55.89,55.69,55.84,24857.0,47.5693,47.7316,47.5608,47.6889,24857.0
2020-11-10 11:10:00,55.85,55.9,55.67,55.7,22475.0,47.6974,47.7401,47.5437,47.5693,22475.0
2020-11-10 11:20:00,55.69,55.96,55.67,55.88,30555.0,47.5608,47.7914,47.5437,47.723,30555.0
2020-11-10 11:30:00,55.85,56.07,55.78,56.04,40032.0,47.6974,47.8853,47.6376,47.8597,40032.0
2020-11-10 11:40:00,56.04,56.51,56.03,56.46,148976.0,47.8597,48.2611,47.8511,48.2184,148976.0
2020-11-10 11:50:00,56.44,56.75,56.44,56.68,29496.0,48.2013,48.466,48.2013,48.4063,29496.0
2020-11-10 12:00:00,56.63,56.84,56.56,56.69,27788.0,48.3636,48.5429,48.3038,48.4148,27788.0
2020-11-10 12:10:00,56.68,56.83,56.64,56.82,29291.0,48.4063,48.5344,48.3721,48.5258,29291.0
2020-11-10 12:20:00,56.86,56.89,56.73,56.73,31140.0,48.56,48.5856,48.449,48.449,31140.0
2020-11-10 12:30:00,56.73,56.82,56.61,56.62,67336.0,48.449,48.5258,48.3465,48.355,67336.0
2020-11-10 12:40:00,56.62,56.77,56.61,56.77,50414.0,48.355,48.4831,48.3465,48.4831,50414.0
2020-11-10 12:50:00,56.76,56.8,56.6,56.61,52750.0,48.4746,48.5087,48.3379,48.3465,52750.0
2020-11-10 13:00:00,56.61,56.76,56.57,56.7,113628.0,48.3465,48.4746,48.3123,48.4233,113628.0
2020-11-10 13:10:00,56.7,56.78,56.53,56.6,37588.0,48.4233,48.4917,48.2781,48.3379,37588.0
2020-11-10 13:20:00,56.61,56.67,56.53,56.61,32032.0,48.3465,48.3977,48.2781,48.3465,32032.0
2020-11-10 13:30:00,56.6,56.76,56.52,56.75,32223.0,48.3379,48.4746,48.2696,48.466,32223.0
2020-11-10 13:40:00,56.76,56.81,56.7,56.78,76690.0,48.4746,48.5173,48.4233,48.4917,76690.0
2020-11-10 13:50:00,56.79,56.96,56.78,56.92,63931.0,48.5002,48.6454,48.4917,48.6112,63931.0
2020-11-10 14:00:00,56.94,57.05,56.92,57.03,61237.0,48.6283,48.7222,48.6112,48.7052,61237.0
2020-11-10 14:10:00,57.03,57.04,56.88,56.92,51993.0,48.7052,48.7137,48.5771,48.6112,51993.0
2020-11-10 14:20:00,56.95,57.08,56.81,56.83,65096.0,48.6368,48.7479,48.5173,48.5344,65096.0
2020-11-10 14:30:00,56.81,57.02,56.81,57.0,33794.0,48.5173,48.6966,48.5173,48.6795,33794.0
2020-11-10 14:40:00,57.0,57.01,56.79,56.84,44184.0,48.6795,48.6881,48.5002,48.5429,44184.0
2020-11-10 14:50:00,56.86,56.99,56.84,56.97,49918.0,48.56,48.671,48.5429,48.6539,49918.0
2020-11-10 15:00:00,56.95,57.02,56.88,56.91,44810.0,48.6368,48.6966,48.5771,48.6027,44810.0
2020-11-10 15:10:00,56.92,57.09,56.88,57.08,62393.0,48.6112,48.7564,48.5771,48.7479,62393.0
2020-11-10 15:20:00,57.08,57.11,57.0,57.05,75685.0,48.7479,48.7735,48.6795,48.7222,75685.0
2020-11-10 15:30:00,57.05,57.24,57.02,57.18,91567.0,48.7222,48.8845,48.6966,48.8333,91567.0
2020-11-10 15:40:00,57.18,57.39,57.18,57.29,83240.0,48.8333,49.0126,48.8333,48.9272,83240.0
2020-11-10 15:50:00,57.29,57.33,57.1,57.11,177073.0,48.9272,48.9614,48.7649,48.7735,177073.0
2020-11-11 09:30:00,56.97,57.27,56.18,56.2,185447.0,48.6539,48.9101,47.9792,47.9963,185447.0
2020-11-11 09:40:00,56.29,56.37,55.93,56.03,95146.0,48.0732,48.1415,47.7657,47.8511,95146.0
2020-11-11 09:50:00,56.0,56.0,55.68,55.79,103250.0,47.8255,47.8255,47.5522,47.6462,103250.0
2020-11-11 10:00:00,55.78,55.82,55.52,55.53,73157.0,47.6376,47.6718,47.4156,47.4241,73157.0
2020-11-11 10:10:00,55.53,55.54,55.37,55.39,81656.0,47.4241,47.4327,47.2875,47.3046,81656.0
2020-11-11 10:20:00,55.39,55.58,55.36,55.54,129949.0,47.3046,47.4668,47.2789,47.4327,129949.0
2020-11-11 10:30:00,55.55,55.71,55.41,55.71,85734.0,47.4412,47.5778,47.3216,47.5778,85734.0
2020-11-11 10:40:00,55.71,55.8,55.64,55.66,79593.0,47.5778,47.6547,47.5181,47.5351,79593.0
2020-11-11 10:50:00,55.66,55.95,55.64,55.94,100599.0,47.5351,47.7828,47.5181,47.7743,100599.0
2020-11-11 11:00:00,55.94,56.01,55.88,56.0,122218.0,47.7743,47.8341,47.723,47.8255,122218.0
2020-11-11 11:10:00,56.0,56.03,55.83,55.89,86227.0,47.8255,47.8511,47.6803,47.7316,86227.0
2020-11-11 11:20:00,55.93,55.95,55.79,55.84,26856.0,47.7657,47.7828,47.6462,47.6889,26856.0
2020-11-11 11:30:00,55.85,56.02,55.85,55.97,37501.0,47.6974,47.8426,47.6974,47.7999,37501.0
2020-11-11 11:40:00,55.97,56.01,55.81,55.87,59797.0,47.7999,47.8341,47.6632,47.7145,59797.0
2020-11-11 11:50:00,55.85,55.9,55.72,55.72,100673.0,47.6974,47.7401,47.5864,47.5864,100673.0
2020-11-11 12:00:00,55.73,55.9,55.71,55.9,56044.0,47.5949,47.7401,47.5778,47.7401,56044.0
2020-11-11 12:10:00,55.89,55.91,55.71,55.72,99091.0,47.7316,47.7487,47.5778,47.5864,99091.0
2020-11-11 12:20:00,55.71,55.87,55.68,55.86,104278.0,47.5778,47.7145,47.5522,47.706,104278.0
2020-11-11 12:30:00,55.85,55.93,55.75,55.9,64202.0,47.6974,47.7657,47.612,47.7401,64202.0
2020-11-11 12:40:00,55.89,55.95,55.81,55.82,48446.0,47.7316,47.7828,47.6632,47.6718,48446.0
2020-11-11 12:50:00,55.82,55.84,55.68,55.77,61206.0,47.6718,47.6889,47.5522,47.6291,61206.0
2020-11-11 13:00:00,55.77,55.83,55.69,55.69,76042.0,47.6291,47.6803,47.5608,47.5608,76042.0
2020-11-11 13:10:00,55.69,55.77,55.57,55.57,88051.0,47.5608,47.6291,47.4583,47.4583,88051.0
2020-11-11 13:20:00,55.56,55.6,55.45,55.48,51926.0,47.4497,47.4839,47.3558,47.3814,51926.0
2020-11-11 13:30:00,55.48,55.5,55.37,55.44,72545.0,47.3814,47.3985,47.2875,47.3473,72545.0
2020-11-11 13:40:00,55.45,55.47,55.24,55.37,74982.0,47.3558,47.3729,47.1765,47.2875,74982.0
2020-11-11 13:50:00,55.36,55.36,55.24,55.24,40915.0,47.2789,47.2789,47.1765,47.1765,40915.0
2020-11-11 14:00:00,55.24,55.58,55.23,55.47,70712.0,47.1765,47.4668,47.1679,47.3729,70712.0
2020-11-11 14:10:00,55.48,55.55,55.33,55.33,48365.0,47.3814,47.4412,47.2533,47.2533,48365.0
2020-11-11 14:20:00,55.33,55.41,55.24,55.26,31389.0,47.2533,47.3216,47.1765,47.1935,31389.0
2020-11-11 14:30:00,55.26,55.34,55.24,55.26,33317.0,47.1935,47.2619,47.1765,47.1935,33317.0
2020-11-11 14:40:00,55.25,55.3,55.17,55.25,43194.0,47.185,47.2277,47.1167,47.185,43194.0
2020-11-11 14:50:00,55.26,55.49,55.25,55.44,57117.0,47.1935,47.39,47.185,47.3473,57117.0
2020-11-11 15:00:00,55.43,55.59,55.42,55.5,82175.0,47.3387,47.4754,47.3302,47.3985,82175.0
2020-11-11 15:10:00,55.5,55.52,55.46,55.48,50552.0,47.3985,47.4156,47.3643,47.3814,50552.0
2020-11-11 15:20:00,55.47,55.48,55.26,55.27,51935.0,47.3729,47.3814,47.1935,47.2021,51935.0
2020-11-11 15:30:00,55.26,55.29,55.19,55.23,79252.0,47.1935,47.2192,47.1338,47.1679,79252.0
2020-11-11 15:40:00,55.23,55.28,55.19,55.28,86426.0,47.1679,47.2106,47.1338,47.2106,86426.0
2020-11-11 15:50:00,55.28,55.37,55.24,55.36,241041.0,47.2106,47.2875,47.1765,47.2789,241041.0
2020-11-12 09:30:00,55.15,55.38,54.75,55.17,120167.0,47.0996,47.296,46.758,47.1167,120167.0
2020-11-12 09:40:00,55.2,55.26,55.03,55.1,26926.0,47.1423,47.1935,46.9971,47.0569,26926.0
2020-11-12 09:50:00,55.15,55.7,55.08,55.6,91571.0,47.0996,47.5693,47.0398,47.4839,91571.0
2020-11-12 10:00:00,55.61,55.65,55.47,55.59,38228.0,47.4924,47.5266,47.3729,47.4754,38228.0
2020-11-12 10:10:00,55.59,55.73,55.58,55.72,40100.0,47.4754,47.5949,47.4668,47.5864,40100.0
2020-11-12 10:20:00,55.72,55.72,55.48,55.56,53048.0,47.5864,47.5864,47.3814,47.4497,53048.0
2020-11-12 10:30:00,55.55,55.61,55.41,55.48,55560.0,47.4412,47.4924,47.3216,47.3814,55560.0
2020-11-12 10:40:00,55.48,55.55,55.46,55.47,22215.0,47.3814,47.4412,47.3643,47.3729,22215.0
2020-11-12 10:50:00,55.47,55.66,55.35,55.47,93494.0,47.3729,47.5351,47.2704,47.3729,93494.0
2020-11-12 11:00:00,55.45,55.5,55.37,55.47,30661.0,47.3558,47.3985,47.2875,47.3729,30661.0
2020-11-12 11:10:00,55.47,55.49,55.31,55.32,35053.0,47.3729,47.39,47.2362,47.2448,35053.0
2020-11-12 11:20:00,55.33,55.41,55.26,55.35,58638.0,47.2533,47.3216,47.1935,47.2704,58638.0
2020-11-12 11:30:00,55.36,55.37,55.23,55.25,32065.0,47.2789,47.2875,47.1679,47.185,32065.0
2020-11-12 11:40:00,55.24,55.4,55.13,55.34,43225.0,47.1765,47.3131,47.0825,47.2619,43225.0
2020-11-12 11:50:00,55.33,55.4,55.29,55.34,37346.0,47.2533,47.3131,47.2192,47.2619,37346.0
2020-11-12 12:00:00,55.33,55.33,55.24,55.26,50700.0,47.2533,47.2533,47.1765,47.1935,50700.0
2020-11-12 12:10:00,55.26,55.35,55.21,55.33,24188.0,47.1935,47.2704,47.1508,47.2533,24188.0
2020-11-12 12:20:00,55.35,55.39,55.22,55.25,35345.0,47.2704,47.3046,47.1594,47.185,35345.0
2020-11-12 12:30:00,55.25,55.27,55.01,55.07,34403.0,47.185,47.2021,46.98,47.0313,34403.0
2020-11-12 12:40:00,55.07,55.08,54.91,54.91,25770.0,47.0313,47.0398,46.8946,46.8946,25770.0
2020-11-12 12:50:00,54.91,55.05,54.88,54.99,28938.0,46.8946,47.0142,46.869,46.9629,28938.0
2020-11-12 13:00:00,54.98,55.11,54.96,55.0,50982.0,46.9544,47.0654,46.9373,46.9715,50982.0
2020-11-12 13:10:00,55.01,55.09,54.89,55.0,21694.0,46.98,47.0483,46.8775,46.9715,21694.0
2020-11-12 13:20:00,55.01,55.1,54.96,55.0,28961.0,46.98,47.0569,46.9373,46.9715,28961.0
2020-11-12 13:30:00,54.98,55.24,54.95,55.19,30205.0,46.9544,47.1765,46.9288,47.1338,30205.0
2020-11-12 13:40:00,55.15,55.19,55.09,55.16,22215.0,47.0996,47.1338,47.0483,47.1081,22215.0
2020-11-12 13:50:00,55.15,55.24,55.11,55.23,24488.0,47.0996,47.1765,47.0654,47.1679,24488.0
2020-11-12 14:00:00,55.22,55.32,55.21,55.27,32047.0,47.1594,47.2448,47.1508,47.2021,32047.0
2020-11-12 14:10:00,55.27,55.27,55.09,55.13,66516.0,47.2021,47.2021,47.0483,47.0825,66516.0
2020-11-12 14:20:00,55.13,55.22,55.09,55.18,59909.0,47.0825,47.1594,47.0483,47.1252,59909.0
2020-11-12 14:30:00,55.17,55.34,55.14,55.14,37721.0,47.1167,47.2619,47.0911,47.0911,37721.0
2020-11-12 14:40:00,55.13,55.13,54.93,54.95,28828.0,47.0825,47.0825,46.9117,46.9288,28828.0
2020-11-12 14:50:00,54.96,55.01,54.91,54.95,30306.0,46.9373,46.98,46.8946,46.9288,30306.0
2020-11-12 15:00:00,54.94,54.95,54.86,54.89,26892.0,46.9202,46.9288,46.8519,46.8775,26892.0
2020-11-12 15:10:00,54.9,55.08,54.86,54.97,47598.0,46.8861,47.0398,46.8519,46.9459,47598.0
2020-11-12 15:20:00,54.99,55.0,54.87,54.94,29050.0,46.9629,46.9715,46.8605,46.9202,29050.0
2020-11-12 15:30:00,54.93,54.96,54.84,54.96,48973.0,46.9117,46.9373,46.8348,46.9373,48973.0
2020-11-12 15:40:00,54.96,54.99,54.85,54.93,55477.0,46.9373,46.9629,46.8434,46.9117,55477.0
2020-11-12 15:50:00,54.94,55.0,54.85,54.95,241651.0,46.9202,46.9715,46.8434,46.9288,241651.0
2020-11-13 09:30:00,55.26,55.65,55.26,55.37,74295.0,47.1935,47.5266,47.1935,47.2875,74295.0
2020-11-13 09:40:00,55.37,55.44,55.37,55.38,29045.0,47.2875,47.3473,47.2875,47.296,29045.0
2020-11-13 09:50:00,55.38,55.42,55.28,55.35,27454.0,47.296,47.3302,47.2106,47.2704,27454.0
2020-11-13 10:00:00,55.35,55.42,55.32,55.4,37581.0,47.2704,47.3302,47.2448,47.3131,37581.0
2020-11-13 10:10:00,55.39,55.43,55.28,55.3,26537.0,47.3046,47.3387,47.2106,47.2277,26537.0
2020-11-13 10:20:00,55.32,55.55,55.32,55.55,92039.0,47.2448,47.4412,47.2448,47.4412,92039.0
2020-11-13 10:30:00,55.57,55.61,55.4,55.43,88941.0,47.4583,47.4924,47.3131,47.3387,88941.0
2020-11-13 10:40:00,55.42,55.65,55.41,55.51,35506.0,47.3302,47.5266,47.3216,47.407,35506.0
2020-11-13 10:50:00,55.51,55.52,55.39,55.47,61943.0,47.407,47.4156,47.3046,47.3729,61943.0
2020-11-13 11:00:00,55.48,55.59,55.46,55.55,35965.0,47.3814,47.4754,47.3643,47.4412,35965.0
2020-11-13 11:10:00,55.54,55.6,55.48,55.54,24138.0,47.4327,47.4839,47.3814,47.4327,24138.0
2020-11-13 11:20:00,55.55,55.56,55.41,55.5,36864.0,47.4412,47.4497,47.3216,47.3985,36864.0
2020-11-13 11:30:00,55.51,55.56,55.44,55.51,29233.0,47.407,47.4497,47.3473,47.407,29233.0
2020-11-13 11:40:00,55.53,55.62,55.53,55.62,26403.0,47.4241,47.501,47.4241,47.501,26403.0
2020-11-13 11:50:00,55.63,55.66,55.56,55.65,45057.0,47.5095,47.5351,47.4497,47.5266,45057.0
2020-11-13 12:00:00,55.64,55.65,55.56,55.56,31599.0,47.5181,47.5266,47.4497,47.4497,31599.0
2020-11-13 12:10:00,55.57,55.6,55.48,55.48,32516.0,47.4583,47.4839,47.3814,47.3814,32516.0
2020-11-13 12:20:00,55.47,55.57,55.47,55.56,21154.0,47.3729,47.4583,47.3729,47.4497,21154.0
2020-11-13 12:30:00,55.56,55.7,55.55,55.6,36115.0,47.4497,47.5693,47.4412,47.4839,36115.0
2020-11-13 12:40:00,55.6,55.6,55.52,55.54,20293.0,47.4839,47.4839,47.4156,47.4327,20293.0
2020-11-13 12:50:00,55.55,55.61,55.54,55.6,15389.0,47.4412,47.4924,47.4327,47.4839,15389.0
2020-11-13 13:00:00,55.61,55.62,55.55,55.59,37438.0,47.4924,47.501,47.4412,47.4754,37438.0
2020-11-13 13:10:00,55.59,55.61,55.55,55.61,32299.0,47.4754,47.4924,47.4412,47.4924,32299.0
2020-11-13 13:20:00,55.61,55.61,55.55,55.59,15398.0,47.4924,47.4924,47.4412,47.4754,15398.0
2020-11-13 13:30:00,55.58,55.66,55.54,55.66,95747.0,47.4668,47.5351,47.4327,47.5351,95747.0
2020-11-13 13:40:00,55.68,55.72,55.62,55.68,32374.0,47.5522,47.5864,47.501,47.5522,32374.0
2020-11-13 13:50:00,55.68,55.78,55.66,55.75,150849.0,47.5522,47.6376,47.5351,47.612,150849.0
2020-11-13 14:00:00,55.75,55.91,55.75,55.78,76548.0,47.612,47.7487,47.612,47.6376,76548.0
2020-11-13 14:10:00,55.79,55.79,55.69,55.76,50666.0,47.6462,47.6462,47.5608,47.6205,50666.0
2020-11-13 14:20:00,55.79,55.96,55.79,55.9,129279.0,47.6462,47.7914,47.6462,47.7401,129279.0
2020-11-13 14:30:00,55.9,55.92,55.86,55.87,96276.0,47.7401,47.7572,47.706,47.7145,96276.0
2020-11-13 14:40:00,55.87,55.87,55.64,55.68,39236.0,47.7145,47.7145,47.5181,47.5522,39236.0
2020-11-13 14:50:00,55.68,55.77,55.66,55.7,63844.0,47.5522,47.6291,47.5351,47.5693,63844.0
2020-11-13 15:00:00,55.7,55.9,55.7,55.83,46033.0,47.5693,47.7401,47.5693,47.6803,46033.0
2020-11-13 15:10:00,55.81,55.85,55.77,55.84,63898.0,47.6632,47.6974,47.6291,47.6889,63898.0
2020-11-13 15:20:00,55.84,55.88,55.8,55.86,42967.0,47.6889,47.723,47.6547,47.706,42967.0
2020-11-13 15:30:00,55.85,55.93,55.8,55.92,112583.0,47.6974,47.7657,47.6547,47.7572,112583.0
2020-11-13 15:40:00,55.92,56.09,55.92,56.08,112293.0,47.7572,47.9024,47.7572,47.8938,112293.0
2020-11-13 15:50:00,56.09,56.16,56.03,56.16,282957.0,47.9024,47.9622,47.8511,47.9622,282957.0
2020-11-16 09:30:00,56.88,56.95,56.5,56.87,276367.0,48.5771,48.6368,48.2525,48.5685,276367.0
2020-11-16 09:40:00,56.86,57.04,56.67,56.94,108786.0,48.56,48.7137,48.3977,48.6283,108786.0
2020-11-16 09:50:00,56.92,56.94,56.31,56.47,85060.0,48.6112,48.6283,48.0903,48.2269,85060.0
2020-11-16 10:00:00,56.5,56.89,56.43,56.85,89231.0,48.2525,48.5856,48.1927,48.5514,89231.0
2020-11-16 10:10:00,56.89,57.07,56.83,56.95,82810.0,48.5856,48.7393,48.5344,48.6368,82810.0
2020-11-16 10:20:00,56.95,57.19,56.95,57.19,50742.0,48.6368,48.8418,48.6368,48.8418,50742.0
2020-11-16 10:30:00,57.19,57.36,57.14,57.36,66746.0,48.8418,48.987,48.7991,48.987,66746.0
2020-11-16 10:40:00,57.36,57.5,57.34,57.42,86076.0,48.987,49.1066,48.9699,49.0382,86076.0
2020-11-16 10:50:00,57.4,57.44,57.33,57.4,50451.0,49.0212,49.0553,48.9614,49.0212,50451.0
2020-11-16 11:00:00,57.41,57.44,57.32,57.32,39855.0,49.0297,49.0553,48.9528,48.9528,39855.0
2020-11-16 11:10:00,57.33,57.37,57.24,57.35,120679.0,48.9614,48.9955,48.8845,48.9785,120679.0
2020-11-16 11:20:00,57.36,57.37,57.12,57.16,50226.0,48.987,48.9955,48.782,48.8162,50226.0
2020-11-16 11:30:00,57.17,57.17,56.95,56.95,53211.0,48.8247,48.8247,48.6368,48.6368,53211.0
2020-11-16 11:40:00,56.96,57.04,56.92,56.93,76130.0,48.6454,48.7137,48.6112,48.6198,76130.0
2020-11-16 11:50:00,56.94,57.02,56.88,56.94,47831.0,48.6283,48.6966,48.5771,48.6283,47831.0
2020-11-16 12:00:00,56.94,56.95,56.76,56.83,40540.0,48.6283,48.6368,48.4746,48.5344,40540.0
2020-11-16 12:10:00,56.84,56.84,56.67,56.76,66260.0,48.5429,48.5429,48.3977,48.4746,66260.0
2020-11-16 12:20:00,56.75,56.76,56.66,56.72,26692.0,48.466,48.4746,48.3892,48.4404,26692.0
2020-11-16 12:30:00,56.71,56.76,56.7,56.75,44114.0,48.4319,48.4746,48.4233,48.466,44114.0
2020-11-16 12:40:00,56.75,56.94,56.75,56.94,75095.0,48.466,48.6283,48.466,48.6283,75095.0
2020-11-16 12:50:00,56.97,57.12,56.96,57.12,37801.0,48.6539,48.782,48.6454,48.782,37801.0
2020-11-16 13:00:00,57.12,57.15,57.0,57.07,59332.0,48.782,48.8076,48.6795,48.7393,59332.0
2020-11-16 13:10:00,57.07,57.09,57.0,57.0,42960.0,48.7393,48.7564,48.6795,48.6795,42960.0
2020-11-16 13:20:00,57.0,57.0,56.78,56.79,40426.0,48.6795,48.6795,48.4917,48.5002,40426.0
2020-11-16 13:30:00,56.79,56.94,56.76,56.89,43138.0,48.5002,48.6283,48.4746,48.5856,43138.0
2020-11-16 13:40:00,56.87,56.88,56.73,56.83,25306.0,48.5685,48.5771,48.449,48.5344,25306.0
2020-11-16 13:50:00,56.83,56.96,56.83,56.95,22518.0,48.5344,48.6454,48.5344,48.6368,22518.0
2020-11-16 14:00:00,56.95,56.95,56.77,56.9,29213.0,48.6368,48.6368,48.4831,48.5941,29213.0
2020-11-16 14:10:00,56.89,56.94,56.83,56.93,23775.0,48.5856,48.6283,48.5344,48.6198,23775.0
2020-11-16 14:20:00,56.93,56.93,56.83,56.92,20173.0,48.6198,48.6198,48.5344,48.6112,20173.0
2020-11-16 14:30:00,56.92,57.04,56.92,56.96,23636.0,48.6112,48.7137,48.6112,48.6454,23636.0
2020-11-16 14:40:00,56.96,57.02,56.89,56.93,37573.0,48.6454,48.6966,48.5856,48.6198,37573.0
2020-11-16 14:50:00,56.94,57.02,56.93,56.98,34036.0,48.6283,48.6966,48.6198,48.6625,34036.0
2020-11-16 15:00:00,56.97,57.0,56.85,56.92,74998.0,48.6539,48.6795,48.5514,48.6112,74998.0
2020-11-16 15:10:00,56.93,57.03,56.89,57.0,38818.0,48.6198,48.7052,48.5856,48.6795,38818.0
2020-11-16 15:20:00,56.98,57.12,56.98,57.03,49757.0,48.6625,48.782,48.6625,48.7052,49757.0
2020-11-16 15:30:00,57.02,57.11,56.93,56.97,53078.0,48.6966,48.7735,48.6198,48.6539,53078.0
2020-11-16 15:40:00,56.97,57.12,56.96,57.12,85456.0,48.6539,48.782,48.6454,48.782,85456.0
2020-11-16 15:50:00,57.09,57.13,56.94,57.09,132105.0,48.7564,48.7906,48.6283,48.7564,132105.0
2020-11-17 09:30:00,56.64,57.0,56.54,56.74,108793.0,48.3721,48.6795,48.2867,48.4575,108793.0
2020-11-17 09:40:00,56.75,57.02,56.7,56.94,54261.0,48.466,48.6966,48.4233,48.6283,54261.0
2020-11-17 09:50:00,56.95,56.97,56.55,56.55,71712.0,48.6368,48.6539,48.2952,48.2952,71712.0
2020-11-17 10:00:00,56.55,56.76,56.53,56.74,48829.0,48.2952,48.4746,48.2781,48.4575,48829.0
2020-11-17 10:10:00,56.76,56.89,56.68,56.8,21251.0,48.4746,48.5856,48.4063,48.5087,21251.0
2020-11-17 10:20:00,56.82,56.91,56.74,56.84,24765.0,48.5258,48.6027,48.4575,48.5429,24765.0
2020-11-17 10:30:00,56.84,56.93,56.83,56.89,19642.0,48.5429,48.6198,48.5344,48.5856,19642.0
2020-11-17 10:40:00,56.9,56.93,56.87,56.92,22478.0,48.5941,48.6198,48.5685,48.6112,22478.0
2020-11-17 10:50:00,56.9,57.24,56.88,57.19,88997.0,48.5941,48.8845,48.5771,48.8418,88997.0
2020-11-17 11:00:00,57.19,57.45,57.19,57.42,65810.0,48.8418,49.0639,48.8418,49.0382,65810.0
2020-11-17 11:10:00,57.43,57.61,57.41,57.61,69438.0,49.0468,49.2005,49.0297,49.2005,69438.0
2020-11-17 11:20:00,57.6,57.62,57.32,57.37,73405.0,49.192,49.209,48.9528,48.9955,73405.0
2020-11-17 11:30:00,57.38,57.55,57.38,57.5,50384.0,49.0041,49.1493,49.0041,49.1066,50384.0
2020-11-17 11:40:00,57.5,57.55,57.44,57.46,45703.0,49.1066,49.1493,49.0553,49.0724,45703.0
2020-11-17 11:50:00,57.47,57.47,57.42,57.45,45035.0,49.0809,49.0809,49.0382,49.0639,45035.0
2020-11-17 12:00:00,57.45,57.46,57.38,57.41,31232.0,49.0639,49.0724,49.0041,49.0297,31232.0
2020-11-17 12:10:00,57.4,57.55,57.38,57.47,36557.0,49.0212,49.1493,49.0041,49.0809,36557.0
2020-11-17 12:20:00,57.48,57.51,57.42,57.45,38850.0,49.0895,49.1151,49.0382,49.0639,38850.0
2020-11-17 12:30:00,57.47,57.48,57.36,57.48,26468.0,49.0809,49.0895,48.987,49.0895,26468.0
2020-11-17 12:40:00,57.48,57.51,57.42,57.47,26103.0,49.0895,49.1151,49.0382,49.0809,26103.0
2020-11-17 12:50:00,57.45,57.5,57.42,57.46,21919.0,49.0639,49.1066,49.0382,49.0724,21919.0
2020-11-17 13:00:00,57.45,57.51,57.44,57.48,21329.0,49.0639,49.1151,49.0553,49.0895,21329.0
2020-11-17 13:10:00,57.48,57.53,57.47,57.47,29364.0,49.0895,49.1322,49.0809,49.0809,29364.0
2020-11-17 13:20:00,57.46,57.53,57.39,57.5,23895.0,49.0724,49.1322,49.0126,49.1066,23895.0
2020-11-17 13:30:00,57.49,57.5,57.43,57.45,24143.0,49.098,49.1066,49.0468,49.0639,24143.0
2020-11-17 13:40:00,57.46,57.47,57.23,57.26,37646.0,49.0724,49.0809,48.876,48.9016,37646.0
2020-11-17 13:50:00,57.26,57.26,57.11,57.22,34628.0,48.9016,48.9016,48.7735,48.8674,34628.0
2020-11-17 14:00:00,57.24,57.34,57.23,57.34,19695.0,48.8845,48.9699,48.876,48.9699,19695.0
2020-11-17 14:10:00,57.36,57.46,57.32,57.4,19930.0,48.987,49.0724,48.9528,49.0212,19930.0
2020-11-17 14:20:00,57.39,57.43,57.3,57.35,29220.0,49.0126,49.0468,48.9357,48.9785,29220.0
2020-11-17 14:30:00,57.35,57.41,57.34,57.39,15740.0,48.9785,49.0297,48.9699,49.0126,15740.0
2020-11-17 14:40:00,57.39,57.49,57.37,57.45,22628.0,49.0126,49.098,48.9955,49.0639,22628.0
2020-11-17 14:50:00,57.45,57.5,57.41,57.49,25031.0,49.0639,49.1066,49.0297,49.098,25031.0
2020-11-17 15:00:00,57.48,57.5,57.44,57.44,35697.0,49.0895,49.1066,49.0553,49.0553,35697.0
2020-11-17 15:10:00,57.45,57.51,57.34,57.5,63605.0,49.0639,49.1151,48.9699,49.1066,63605.0
2020-11-17 15:20:00,57.48,57.51,57.3,57.41,87028.0,49.0895,49.1151,48.9357,49.0297,87028.0
2020-11-17 15:30:00,57.41,57.58,57.37,57.55,99810.0,49.0297,49.1749,48.9955,49.1493,99810.0
2020-11-17 15:40:00,57.55,57.64,57.51,57.58,139718.0,49.1493,49.2261,49.1151,49.1749,139718.0
2020-11-17 15:50:00,57.59,57.69,57.52,57.68,325382.0,49.1834,49.2688,49.1236,49.2603,325382.0
2020-11-18 09:30:00,57.68,57.69,57.3,57.36,166649.0,49.2603,49.2688,48.9357,48.987,166649.0
2020-11-18 09:40:00,57.34,57.9,57.31,57.9,38860.0,48.9699,49.4482,48.9443,49.4482,38860.0
2020-11-18 09:50:00,57.85,58.06,57.68,58.05,52173.0,49.4055,49.5848,49.2603,49.5763,52173.0
2020-11-18 10:00:00,58.05,58.22,57.97,58.07,61920.0,49.5763,49.7215,49.5079,49.5934,61920.0
2020-11-18 10:10:00,58.07,58.19,57.95,57.98,27528.0,49.5934,49.6958,49.4909,49.5165,27528.0
2020-11-18 10:20:00,57.88,57.96,57.83,57.86,16494.0,49.4311,49.4994,49.3884,49.414,16494.0
2020-11-18 10:30:00,57.86,57.87,57.72,57.79,27781.0,49.414,49.4225,49.2944,49.3542,27781.0
2020-11-18 10:40:00,57.8,57.85,57.76,57.85,21631.0,49.3628,49.4055,49.3286,49.4055,21631.0
2020-11-18 10:50:00,57.85,58.0,57.8,57.94,70731.0,49.4055,49.5336,49.3628,49.4823,70731.0
2020-11-18 11:00:00,57.94,58.1,57.94,58.07,32027.0,49.4823,49.619,49.4823,49.5934,32027.0
2020-11-18 11:10:00,58.08,58.25,58.05,58.05,79145.0,49.6019,49.7471,49.5763,49.5763,79145.0
2020-11-18 11:20:00,58.03,58.12,58.0,58.08,24013.0,49.5592,49.6361,49.5336,49.6019,24013.0
2020-11-18 11:30:00,58.08,58.17,58.05,58.12,19517.0,49.6019,49.6788,49.5763,49.6361,19517.0
2020-11-18 11:40:00,58.11,58.11,58.02,58.06,35199.0,49.6275,49.6275,49.5506,49.5848,35199.0
2020-11-18 11:50:00,58.06,58.13,58.03,58.05,36788.0,49.5848,49.6446,49.5592,49.5763,36788.0
2020-11-18 12:00:00,58.05,58.07,58.0,58.04,34567.0,49.5763,49.5934,49.5336,49.5677,34567.0
2020-11-18 12:10:00,58.03,58.13,58.03,58.04,26626.0,49.5592,49.6446,49.5592,49.5677,26626.0
2020-11-18 12:20:00,58.04,58.17,58.04,58.15,23814.0,49.5677,49.6788,49.5677,49.6617,23814.0
2020-11-18 12:30:00,58.16,58.35,58.14,58.33,51248.0,49.6702,49.8325,49.6531,49.8154,51248.0
2020-11-18 12:40:00,58.32,58.43,58.32,58.36,48015.0,49.8069,49.9008,49.8069,49.841,48015.0
2020-11-18 12:50:00,58.37,58.43,58.31,58.37,61252.0,49.8496,49.9008,49.7983,49.8496,61252.0
2020-11-18 13:00:00,58.36,58.49,58.27,58.27,38511.0,49.841,49.952,49.7642,49.7642,38511.0
2020-11-18 13:10:00,58.28,58.32,58.2,58.23,54635.0,49.7727,49.8069,49.7044,49.73,54635.0
2020-11-18 13:20:00,58.23,58.24,58.1,58.14,45002.0,49.73,49.7385,49.619,49.6531,45002.0
2020-11-18 13:30:00,58.13,58.24,58.03,58.09,267402.0,49.6446,49.7385,49.5592,49.6104,267402.0
2020-11-18 13:40:00,58.09,58.11,57.98,57.99,91460.0,49.6104,49.6275,49.5165,49.525,91460.0
2020-11-18 13:50:00,58.0,58.0,57.86,57.98,37258.0,49.5336,49.5336,49.414,49.5165,37258.0
2020-11-18 14:00:00,57.98,58.02,57.95,57.97,34648.0,49.5165,49.5506,49.4909,49.5079,34648.0
2020-11-18 14:10:00,57.97,58.02,57.85,57.87,95043.0,49.5079,49.5506,49.4055,49.4225,95043.0
2020-11-18 14:20:00,57.87,58.01,57.87,57.98,65659.0,49.4225,49.5421,49.4225,49.5165,65659.0
2020-11-18 14:30:00,57.98,58.06,57.97,58.01,72067.0,49.5165,49.5848,49.5079,49.5421,72067.0
2020-11-18 14:40:00,58.03,58.24,58.02,58.14,64851.0,49.5592,49.7385,49.5506,49.6531,64851.0
2020-11-18 14:50:00,58.14,58.19,58.02,58.03,47534.0,49.6531,49.6958,49.5506,49.5592,47534.0
2020-11-18 15:00:00,58.03,58.08,57.94,58.05,59725.0,49.5592,49.6019,49.4823,49.5763,59725.0
2020-11-18 15:10:00,58.06,58.16,58.02,58.02,57251.0,49.5848,49.6702,49.5506,49.5506,57251.0
2020-11-18 15:20:00,58.02,58.07,57.92,57.98,349003.0,49.5506,49.5934,49.4652,49.5165,349003.0
2020-11-18 15:30:00,57.98,58.0,57.75,57.79,58255.0,49.5165,49.5336,49.3201,49.3542,58255.0
2020-11-18 15:40:00,57.8,57.9,57.75,57.85,76499.0,49.3628,49.4482,49.3201,49.4055,76499.0
2020-11-18 15:50:00,57.86,57.91,57.7,57.81,230473.0,49.414,49.4567,49.2774,49.3713,230473.0
2020-11-19 09:30:00,57.56,57.75,56.97,57.33,82285.0,49.1578,49.3201,48.6539,48.9614,82285.0
2020-11-19 09:40:00,57.39,58.24,57.39,58.23,56241.0,49.0126,49.7385,49.0126,49.73,56241.0
2020-11-19 09:50:00,58.23,58.26,57.87,57.95,31612.0,49.73,49.7556,49.4225,49.4909,31612.0
2020-11-19 10:00:00,57.99,58.17,57.81,58.17,49267.0,49.525,49.6788,49.3713,49.6788,49267.0
2020-11-19 10:10:00,58.17,58.24,58.06,58.07,34760.0,49.6788,49.7385,49.5848,49.5934,34760.0
2020-11-19 10:20:00,58.07,58.25,57.95,58.22,48941.0,49.5934,49.7471,49.4909,49.7215,48941.0
2020-11-19 10:30:00,58.22,58.38,58.15,58.38,42822.0,49.7215,49.8581,49.6617,49.8581,42822.0
2020-11-19 10:40:00,58.35,58.76,58.29,58.72,126134.0,49.8325,50.1826,49.7812,50.1485,126134.0
2020-11-19 10:50:00,58.72,58.8,58.64,58.72,136746.0,50.1485,50.2168,50.0801,50.1485,136746.0
2020-11-19 11:00:00,58.72,58.87,58.69,58.79,89735.0,50.1485,50.2766,50.1228,50.2082,89735.0
2020-11-19 11:10:00,58.79,58.9,58.63,58.9,72349.0,50.2082,50.3022,50.0716,50.3022,72349.0
2020-11-19 11:20:00,58.89,58.93,58.75,58.76,45915.0,50.2937,50.3278,50.1741,50.1826,45915.0
2020-11-19 11:30:00,58.74,58.79,58.65,58.74,39479.0,50.1655,50.2082,50.0887,50.1655,39479.0
2020-11-19 11:40:00,58.73,58.81,58.69,58.78,48946.0,50.157,50.2253,50.1228,50.1997,48946.0
2020-11-19 11:50:00,58.79,58.82,58.7,58.73,44823.0,50.2082,50.2339,50.1314,50.157,44823.0
2020-11-19 12:00:00,58.74,58.8,58.65,58.66,37004.0,50.1655,50.2168,50.0887,50.0972,37004.0
2020-11-19 12:10:00,58.66,58.67,58.5,58.54,42435.0,50.0972,50.1058,49.9606,49.9947,42435.0
2020-11-19 12:20:00,58.55,58.56,58.45,58.52,23088.0,50.0033,50.0118,49.9179,49.9777,23088.0
2020-11-19 12:30:00,58.51,58.58,58.51,58.58,24833.0,49.9691,50.0289,49.9691,50.0289,24833.0
2020-11-19 12:40:00,58.58,58.58,58.31,58.36,38584.0,50.0289,50.0289,49.7983,49.841,38584.0
2020-11-19 12:50:00,58.36,58.48,58.36,58.44,16703.0,49.841,49.9435,49.841,49.9093,16703.0
2020-11-19 13:00:00,58.44,58.51,58.4,58.4,15465.0,49.9093,49.9691,49.8752,49.8752,15465.0
2020-11-19 13:10:00,58.42,58.53,58.42,58.48,20160.0,49.8923,49.9862,49.8923,49.9435,20160.0
2020-11-19 13:20:00,58.48,58.51,58.38,58.38,17116.0,49.9435,49.9691,49.8581,49.8581,17116.0
2020-11-19 13:30:00,58.39,58.41,58.34,58.37,13623.0,49.8666,49.8837,49.8239,49.8496,13623.0
2020-11-19 13:40:00,58.37,58.4,58.29,58.36,24242.0,49.8496,49.8752,49.7812,49.841,24242.0
2020-11-19 13:50:00,58.37,58.42,58.33,58.36,25795.0,49.8496,49.8923,49.8154,49.841,25795.0
2020-11-19 14:00:00,58.37,58.46,58.36,58.38,17084.0,49.8496,49.9264,49.841,49.8581,17084.0
2020-11-19 14:10:00,58.37,58.45,58.37,58.39,13369.0,49.8496,49.9179,49.8496,49.8666,13369.0
2020-11-19 14:20:00,58.38,58.47,58.37,58.45,16406.0,49.8581,49.935,49.8496,49.9179,16406.0
2020-11-19 14:30:00,58.45,58.54,58.45,58.53,30693.0,49.9179,49.9947,49.9179,49.9862,30693.0
2020-11-19 14:40:00,58.54,58.74,58.52,58.64,59157.0,49.9947,50.1655,49.9777,50.0801,59157.0
2020-11-19 14:50:00,58.64,58.65,58.58,58.63,22912.0,50.0801,50.0887,50.0289,50.0716,22912.0
2020-11-19 15:00:00,58.64,58.64,58.53,58.54,22075.0,50.0801,50.0801,49.9862,49.9947,22075.0
2020-11-19 15:10:00,58.54,58.64,58.5,58.51,35876.0,49.9947,50.0801,49.9606,49.9691,35876.0
2020-11-19 15:20:00,58.5,58.54,58.37,58.46,30154.0,49.9606,49.9947,49.8496,49.9264,30154.0
2020-11-19 15:30:00,58.46,58.68,58.44,58.64,52977.0,49.9264,50.1143,49.9093,50.0801,52977.0
2020-11-19 15:40:00,58.63,58.65,58.56,58.58,80898.0,50.0716,50.0887,50.0118,50.0289,80898.0
2020-11-19 15:50:00,58.59,58.68,58.55,58.68,146321.0,50.0374,50.1143,50.0033,50.1143,146321.0
2020-11-20 09:30:00,58.47,58.63,58.18,58.38,47397.0,49.935,50.0716,49.6873,49.8581,47397.0
2020-11-20 09:40:00,58.3,58.58,58.23,58.58,12674.0,49.7898,50.0289,49.73,50.0289,12674.0
2020-11-20 09:50:00,58.57,58.58,58.23,58.42,17209.0,50.0204,50.0289,49.73,49.8923,17209.0
2020-11-20 10:00:00,58.49,58.53,58.36,58.42,14686.0,49.952,49.9862,49.841,49.8923,14686.0
2020-11-20 10:10:00,58.44,58.44,58.22,58.43,22895.0,49.9093,49.9093,49.7215,49.9008,22895.0
2020-11-20 10:20:00,58.43,58.79,58.4,58.75,26115.0,49.9008,50.2082,49.8752,50.1741,26115.0
2020-11-20 10:30:00,58.76,58.98,58.7,58.97,32264.0,50.1826,50.3705,50.1314,50.362,32264.0
2020-11-20 10:40:00,58.98,59.0,58.84,59.0,50717.0,50.3705,50.3876,50.251,50.3876,50717.0
2020-11-20 10:50:00,58.98,59.15,58.98,59.14,51021.0,50.3705,50.5157,50.3705,50.5072,51021.0
2020-11-20 11:00:00,59.13,59.13,59.02,59.05,22525.0,50.4986,50.4986,50.4047,50.4303,22525.0
2020-11-20 11:10:00,59.0,59.06,58.69,58.71,27578.0,50.3876,50.4388,50.1228,50.1399,27578.0
2020-11-20 11:20:00,58.74,58.91,58.67,58.86,23193.0,50.1655,50.3107,50.1058,50.268,23193.0
2020-11-20 11:30:00,58.85,59.0,58.83,58.96,23649.0,50.2595,50.3876,50.2424,50.3534,23649.0
2020-11-20 11:40:00,58.95,59.04,58.79,58.8,19890.0,50.3449,50.4218,50.2082,50.2168,19890.0
2020-11-20 11:50:00,58.83,58.89,58.77,58.78,17232.0,50.2424,50.2937,50.1912,50.1997,17232.0
2020-11-20 12:00:00,58.75,58.84,58.7,58.79,15914.0,50.1741,50.251,50.1314,50.2082,15914.0
2020-11-20 12:10:00,58.77,58.81,58.69,58.79,14679.0,50.1912,50.2253,50.1228,50.2082,14679.0
2020-11-20 12:20:00,58.76,58.86,58.73,58.78,14999.0,50.1826,50.268,50.157,50.1997,14999.0
2020-11-20 12:30:00,58.79,58.9,58.62,58.67,18235.0,50.2082,50.3022,50.0631,50.1058,18235.0
2020-11-20 12:40:00,58.64,58.83,58.61,58.83,32052.0,50.0801,50.2424,50.0545,50.2424,32052.0
2020-11-20 12:50:00,58.86,58.87,58.74,58.74,22085.0,50.268,50.2766,50.1655,50.1655,22085.0
2020-11-20 13:00:00,58.73,58.78,58.68,58.78,11373.0,50.157,50.1997,50.1143,50.1997,11373.0
2020-11-20 13:10:00,58.73,58.8,58.73,58.79,13592.0,50.157,50.2168,50.157,50.2082,13592.0
2020-11-20 13:20:00,58.77,58.8,58.73,58.79,12337.0,50.1912,50.2168,50.157,50.2082,12337.0
2020-11-20 13:30:00,58.79,58.8,58.68,58.75,16731.0,50.2082,50.2168,50.1143,50.1741,16731.0
2020-11-20 13:40:00,58.75,58.75,58.68,58.73,12420.0,50.1741,50.1741,50.1143,50.157,12420.0
2020-11-20 13:50:00,58.73,58.8,58.72,58.78,15093.0,50.157,50.2168,50.1485,50.1997,15093.0
2020-11-20 14:00:00,58.8,58.93,58.8,58.88,21556.0,50.2168,50.3278,50.2168,50.2851,21556.0
2020-11-20 14:10:00,58.88,58.89,58.75,58.77,15153.0,50.2851,50.2937,50.1741,50.1912,15153.0
2020-11-20 14:20:00,58.77,58.86,58.75,58.85,15477.0,50.1912,50.268,50.1741,50.2595,15477.0
2020-11-20 14:30:00,58.85,58.88,58.78,58.82,18635.0,50.2595,50.2851,50.1997,50.2339,18635.0
2020-11-20 14:40:00,58.82,58.84,58.74,58.83,20751.0,50.2339,50.251,50.1655,50.2424,20751.0
2020-11-20 14:50:00,58.83,58.86,58.8,58.85,32077.0,50.2424,50.268,50.2168,50.2595,32077.0
2020-11-20 15:00:00,58.85,58.91,58.79,58.8,30846.0,50.2595,50.3107,50.2082,50.2168,30846.0
2020-11-20 15:10:00,58.79,58.82,58.61,58.68,25839.0,50.2082,50.2339,50.0545,50.1143,25839.0
2020-11-20 15:20:00,58.71,58.75,58.61,58.72,30677.0,50.1399,50.1741,50.0545,50.1485,30677.0
2020-11-20 15:30:00,58.71,58.82,58.67,58.79,48633.0,50.1399,50.2339,50.1058,50.2082,48633.0
2020-11-20 15:40:00,58.8,58.9,58.79,58.83,58540.0,50.2168,50.3022,50.2082,50.2424,58540.0
2020-11-20 15:50:00,58.8,58.8,58.62,58.65,125098.0,50.2168,50.2168,50.0631,50.0887,125098.0
2020-11-23 09:30:00,58.86,59.23,58.86,59.15,60587.0,50.268,50.584,50.268,50.5157,60587.0
2020-11-23 09:40:00,59.2,59.48,59.12,59.33,46179.0,50.5584,50.7975,50.4901,50.6694,46179.0
2020-11-23 09:50:00,59.29,59.45,59.21,59.25,28320.0,50.6353,50.7719,50.5669,50.6011,28320.0
2020-11-23 10:00:00,59.19,59.27,58.9,58.97,35997.0,50.5499,50.6182,50.3022,50.362,35997.0
2020-11-23 10:10:00,58.96,58.96,58.58,58.64,99116.0,50.3534,50.3534,50.0289,50.0801,99116.0
2020-11-23 10:20:00,58.64,58.84,58.62,58.62,37216.0,50.0801,50.251,50.0631,50.0631,37216.0
2020-11-23 10:30:00,58.62,58.72,58.6,58.67,16121.0,50.0631,50.1485,50.046,50.1058,16121.0
2020-11-23 10:40:00,58.69,58.75,58.66,58.7,20695.0,50.1228,50.1741,50.0972,50.1314,20695.0
2020-11-23 10:50:00,58.7,58.88,58.68,58.81,26285.0,50.1314,50.2851,50.1143,50.2253,26285.0
2020-11-23 11:00:00,58.83,58.97,58.8,58.94,25462.0,50.2424,50.362,50.2168,50.3364,25462.0
2020-11-23 11:10:00,58.93,58.94,58.68,58.76,27866.0,50.3278,50.3364,50.1143,50.1826,27866.0
2020-11-23 11:20:00,58.76,59.03,58.76,58.98,25468.0,50.1826,50.4132,50.1826,50.3705,25468.0
2020-11-23 11:30:00,58.97,58.99,58.82,58.96,32059.0,50.362,50.3791,50.2339,50.3534,32059.0
2020-11-23 11:40:00,58.95,59.0,58.81,58.88,23790.0,50.3449,50.3876,50.2253,50.2851,23790.0
2020-11-23 11:50:00,58.86,58.95,58.78,58.92,36681.0,50.268,50.3449,50.1997,50.3193,36681.0
2020-11-23 12:00:00,58.92,58.97,58.88,58.91,28822.0,50.3193,50.362,50.2851,50.3107,28822.0
2020-11-23 12:10:00,58.9,58.91,58.7,58.75,42408.0,50.3022,50.3107,50.1314,50.1741,42408.0
2020-11-23 12:20:00,58.75,58.82,58.7,58.8,27865.0,50.1741,50.2339,50.1314,50.2168,27865.0
2020-11-23 12:30:00,58.81,58.96,58.81,58.96,24188.0,50.2253,50.3534,50.2253,50.3534,24188.0
2020-11-23 12:40:00,58.96,58.99,58.89,58.99,52796.0,50.3534,50.3791,50.2937,50.3791,52796.0
2020-11-23 12:50:00,58.99,59.0,58.91,58.97,27502.0,50.3791,50.3876,50.3107,50.362,27502.0
2020-11-23 13:00:00,58.98,59.03,58.95,58.96,32004.0,50.3705,50.4132,50.3449,50.3534,32004.0
2020-11-23 13:10:00,58.96,59.02,58.96,58.98,16596.0,50.3534,50.4047,50.3534,50.3705,16596.0
2020-11-23 13:20:00,58.99,59.03,58.93,58.94,56926.0,50.3791,50.4132,50.3278,50.3364,56926.0
2020-11-23 13:30:00,58.94,59.02,58.93,58.99,25974.0,50.3364,50.4047,50.3278,50.3791,25974.0
2020-11-23 13:40:00,58.99,59.02,58.94,58.98,21989.0,50.3791,50.4047,50.3364,50.3705,21989.0
2020-11-23 13:50:00,58.99,59.04,58.97,59.03,45234.0,50.3791,50.4218,50.362,50.4132,45234.0
2020-11-23 14:00:00,59.03,59.05,58.9,58.9,24969.0,50.4132,50.4303,50.3022,50.3022,24969.0
2020-11-23 14:10:00,58.89,58.95,58.86,58.88,18504.0,50.2937,50.3449,50.268,50.2851,18504.0
2020-11-23 14:20:00,58.89,58.92,58.87,58.9,16448.0,50.2937,50.3193,50.2766,50.3022,16448.0
2020-11-23 14:30:00,58.91,58.91,58.85,58.88,30885.0,50.3107,50.3107,50.2595,50.2851,30885.0
2020-11-23 14:40:00,58.88,58.92,58.86,58.91,15308.0,50.2851,50.3193,50.268,50.3107,15308.0
2020-11-23 14:50:00,58.91,59.03,58.82,58.98,50931.0,50.3107,50.4132,50.2339,50.3705,50931.0
2020-11-23 15:00:00,58.99,59.13,58.94,58.99,54487.0,50.3791,50.4986,50.3364,50.3791,54487.0
2020-11-23 15:10:00,59.0,59.04,58.91,58.92,40875.0,50.3876,50.4218,50.3107,50.3193,40875.0
2020-11-23 15:20:00,58.92,58.99,58.87,58.97,100041.0,50.3193,50.3791,50.2766,50.362,100041.0
2020-11-23 15:30:00,58.98,58.99,58.89,58.92,120689.0,50.3705,50.3791,50.2937,50.3193,120689.0
2020-11-23 15:40:00,58.92,59.02,58.9,58.99,128875.0,50.3193,50.4047,50.3022,50.3791,128875.0
2020-11-23 15:50:00,59.0,59.14,58.95,59.11,232245.0,50.3876,50.5072,50.3449,50.4815,232245.0
2020-11-24 09:30:00,59.55,59.59,59.25,59.27,212354.0,50.8573,50.8915,50.6011,50.6182,212354.0
2020-11-24 09:40:00,59.25,59.39,59.13,59.15,55502.0,50.6011,50.7207,50.4986,50.5157,55502.0
2020-11-24 09:50:00,59.18,59.4,59.16,59.32,60296.0,50.5413,50.7292,50.5242,50.6609,60296.0
2020-11-24 10:00:00,59.33,59.58,59.3,59.38,88186.0,50.6694,50.8829,50.6438,50.7121,88186.0
2020-11-24 10:10:00,59.41,59.63,59.33,59.55,63185.0,50.7377,50.9256,50.6694,50.8573,63185.0
2020-11-24 10:20:00,59.57,59.58,59.43,59.57,27790.0,50.8744,50.8829,50.7548,50.8744,27790.0
2020-11-24 10:30:00,59.57,59.68,59.51,59.61,108764.0,50.8744,50.9683,50.8231,50.9086,108764.0
2020-11-24 10:40:00,59.6,59.71,59.58,59.67,60092.0,50.9,50.994,50.8829,50.9598,60092.0
2020-11-24 10:50:00,59.66,59.67,59.46,59.47,42536.0,50.9513,50.9598,50.7804,50.789,42536.0
2020-11-24 11:00:00,59.46,59.62,59.4,59.6,61566.0,50.7804,50.9171,50.7292,50.9,61566.0
2020-11-24 11:10:00,59.6,59.65,59.53,59.65,42545.0,50.9,50.9427,50.8402,50.9427,42545.0
2020-11-24 11:20:00,59.64,59.81,59.64,59.81,48366.0,50.9342,51.0794,50.9342,51.0794,48366.0
2020-11-24 11:30:00,59.8,59.85,59.74,59.76,42454.0,51.0708,51.1135,51.0196,51.0367,42454.0
2020-11-24 11:40:00,59.75,59.75,59.59,59.67,35723.0,51.0281,51.0281,50.8915,50.9598,35723.0
2020-11-24 11:50:00,59.68,59.79,59.63,59.75,38216.0,50.9683,51.0623,50.9256,51.0281,38216.0
2020-11-24 12:00:00,59.75,59.88,59.74,59.87,50634.0,51.0281,51.1391,51.0196,51.1306,50634.0
2020-11-24 12:10:00,59.87,59.91,59.73,59.78,22510.0,51.1306,51.1648,51.011,51.0537,22510.0
2020-11-24 12:20:00,59.79,59.87,59.76,59.85,38821.0,51.0623,51.1306,51.0367,51.1135,38821.0
2020-11-24 12:30:00,59.86,59.9,59.76,59.8,27984.0,51.1221,51.1562,51.0367,51.0708,27984.0
2020-11-24 12:40:00,59.8,59.82,59.62,59.69,38035.0,51.0708,51.0879,50.9171,50.9769,38035.0
2020-11-24 12:50:00,59.67,59.73,59.61,59.69,25045.0,50.9598,51.011,50.9086,50.9769,25045.0
2020-11-24 13:00:00,59.69,59.83,59.69,59.78,31568.0,50.9769,51.0964,50.9769,51.0537,31568.0
2020-11-24 13:10:00,59.77,59.84,59.73,59.79,24644.0,51.0452,51.105,51.011,51.0623,24644.0
2020-11-24 13:20:00,59.81,59.93,59.75,59.87,90286.0,51.0794,51.1818,51.0281,51.1306,90286.0
2020-11-24 13:30:00,59.88,60.0,59.86,59.95,80485.0,51.1391,51.2416,51.1221,51.1989,80485.0
2020-11-24 13:40:00,59.95,60.1,59.85,59.88,243633.0,51.1989,51.327,51.1135,51.1391,243633.0
2020-11-24 13:50:00,59.88,59.89,59.71,59.72,27077.0,51.1391,51.1477,50.994,51.0025,27077.0
2020-11-24 14:00:00,59.71,59.84,59.69,59.7,19726.0,50.994,51.105,50.9769,50.9854,19726.0
2020-11-24 14:10:00,59.71,59.77,59.71,59.73,34224.0,50.994,51.0452,50.994,51.011,34224.0
2020-11-24 14:20:00,59.73,59.74,59.55,59.57,53928.0,51.011,51.0196,50.8573,50.8744,53928.0
2020-11-24 14:30:00,59.57,59.66,59.45,59.65,41128.0,50.8744,50.9513,50.7719,50.9427,41128.0
2020-11-24 14:40:00,59.66,59.75,59.65,59.73,48029.0,50.9513,51.0281,50.9427,51.011,48029.0
2020-11-24 14:50:00,59.73,59.77,59.68,59.73,61898.0,51.011,51.0452,50.9683,51.011,61898.0
2020-11-24 15:00:00,59.72,59.82,59.67,59.82,40254.0,51.0025,51.0879,50.9598,51.0879,40254.0
2020-11-24 15:10:00,59.82,59.91,59.8,59.9,73804.0,51.0879,51.1648,51.0708,51.1562,73804.0
2020-11-24 15:20:00,59.9,59.94,59.83,59.83,38609.0,51.1562,51.1904,51.0964,51.0964,38609.0
2020-11-24 15:30:00,59.82,59.89,59.74,59.8,52812.0,51.0879,51.1477,51.0196,51.0708,52812.0
2020-11-24 15:40:00,59.8,59.86,59.75,59.78,41624.0,51.0708,51.1221,51.0281,51.0537,41624.0
2020-11-24 15:50:00,59.78,59.9,59.72,59.81,128900.0,51.0537,51.1562,51.0025,51.0794,128900.0
2020-11-25 09:30:00,59.88,60.04,59.83,60.0,58281.0,51.1391,51.2758,51.0964,51.2416,58281.0
2020-11-25 09:40:00,60.0,60.15,59.87,60.02,64082.0,51.2416,51.3697,51.1306,51.2587,64082.0
2020-11-25 09:50:00,59.97,60.0,59.75,59.87,36766.0,51.216,51.2416,51.0281,51.1306,36766.0
2020-11-25 10:00:00,59.9,60.18,59.8,60.18,61720.0,51.1562,51.3953,51.0708,51.3953,61720.0
2020-11-25 10:10:00,60.15,60.2,60.04,60.1,15566.0,51.3697,51.4124,51.2758,51.327,15566.0
2020-11-25 10:20:00,60.09,60.39,60.08,60.34,45445.0,51.3185,51.5747,51.3099,51.532,45445.0
2020-11-25 10:30:00,60.38,60.58,60.34,60.42,89637.0,51.5662,51.737,51.532,51.6003,89637.0
2020-11-25 10:40:00,60.4,60.58,60.35,60.53,90107.0,51.5832,51.737,51.5405,51.6943,90107.0
2020-11-25 10:50:00,60.53,60.6,59.91,60.0,82941.0,51.6943,51.754,51.1648,51.2416,82941.0
2020-11-25 11:00:00,60.03,60.21,60.0,60.06,63523.0,51.2672,51.421,51.2416,51.2929,63523.0
2020-11-25 11:10:00,60.05,60.06,59.86,59.98,39148.0,51.2843,51.2929,51.1221,51.2245,39148.0
2020-11-25 11:20:00,59.95,60.14,59.95,60.08,59927.0,51.1989,51.3612,51.1989,51.3099,59927.0
2020-11-25 11:30:00,60.11,60.16,60.04,60.12,43101.0,51.3356,51.3783,51.2758,51.3441,43101.0
2020-11-25 11:40:00,60.11,60.14,59.98,60.13,19413.0,51.3356,51.3612,51.2245,51.3526,19413.0
2020-11-25 11:50:00,60.14,60.29,60.14,60.29,23298.0,51.3612,51.4893,51.3612,51.4893,23298.0
2020-11-25 12:00:00,60.3,60.31,60.18,60.19,19857.0,51.4978,51.5064,51.3953,51.4039,19857.0
2020-11-25 12:10:00,60.2,60.25,60.2,60.25,12877.0,51.4124,51.4551,51.4124,51.4551,12877.0
2020-11-25 12:20:00,60.25,60.26,60.1,60.13,28388.0,51.4551,51.4637,51.327,51.3526,28388.0
2020-11-25 12:30:00,60.12,60.24,60.09,60.1,20378.0,51.3441,51.4466,51.3185,51.327,20378.0
2020-11-25 12:40:00,60.1,60.13,60.0,60.02,30990.0,51.327,51.3526,51.2416,51.2587,30990.0
2020-11-25 12:50:00,60.02,60.14,60.0,60.13,15435.0,51.2587,51.3612,51.2416,51.3526,15435.0
2020-11-25 13:00:00,60.14,60.29,60.04,60.07,39821.0,51.3612,51.4893,51.2758,51.3014,39821.0
2020-11-25 13:10:00,60.05,60.13,59.93,60.01,53584.0,51.2843,51.3526,51.1818,51.2502,53584.0
2020-11-25 13:20:00,60.01,60.07,59.99,60.03,11709.0,51.2502,51.3014,51.2331,51.2672,11709.0
2020-11-25 13:30:00,60.04,60.09,60.01,60.08,10199.0,51.2758,51.3185,51.2502,51.3099,10199.0
2020-11-25 13:40:00,60.09,60.16,60.07,60.12,16623.0,51.3185,51.3783,51.3014,51.3441,16623.0
2020-11-25 13:50:00,60.11,60.14,60.02,60.1,13526.0,51.3356,51.3612,51.2587,51.327,13526.0
2020-11-25 14:00:00,60.09,60.1,60.0,60.04,18219.0,51.3185,51.327,51.2416,51.2758,18219.0
2020-11-25 14:10:00,60.04,60.07,60.0,60.04,21546.0,51.2758,51.3014,51.2416,51.2758,21546.0
2020-11-25 14:20:00,60.04,60.21,60.0,60.08,33737.0,51.2758,51.421,51.2416,51.3099,33737.0
2020-11-25 14:30:00,60.1,60.13,60.05,60.08,17028.0,51.327,51.3526,51.2843,51.3099,17028.0
2020-11-25 14:40:00,60.12,60.17,60.08,60.11,17742.0,51.3441,51.3868,51.3099,51.3356,17742.0
2020-11-25 14:50:00,60.1,60.25,60.1,60.22,21455.0,51.327,51.4551,51.327,51.4295,21455.0
2020-11-25 15:00:00,60.2,60.23,60.14,60.17,20719.0,51.4124,51.438,51.3612,51.3868,20719.0
2020-11-25 15:10:00,60.16,60.24,60.1,60.21,51697.0,51.3783,51.4466,51.327,51.421,51697.0
2020-11-25 15:20:00,60.22,60.34,60.2,60.3,24894.0,51.4295,51.532,51.4124,51.4978,24894.0
2020-11-25 15:30:00,60.28,60.28,60.15,60.18,26131.0,51.4807,51.4807,51.3697,51.3953,26131.0
2020-11-25 15:40:00,60.19,60.34,60.19,60.34,69729.0,51.4039,51.532,51.4039,51.532,69729.0
2020-11-25 15:50:00,60.34,60.48,60.28,60.48,170025.0,51.532,51.6516,51.4807,51.6516,170025.0
2020-11-27 09:30:00,60.49,60.7,60.34,60.36,73980.0,51.6601,51.8394,51.532,51.5491,73980.0
2020-11-27 09:40:00,60.4,60.63,60.34,60.53,33206.0,51.5832,51.7797,51.532,51.6943,33206.0
2020-11-27 09:50:00,60.52,60.54,60.28,60.49,17635.0,51.6857,51.7028,51.4807,51.6601,17635.0
2020-11-27 10:00:00,60.48,60.66,60.39,60.52,20063.0,51.6516,51.8053,51.5747,51.6857,20063.0
2020-11-27 10:10:00,60.51,60.6,60.48,60.54,20409.0,51.6772,51.754,51.6516,51.7028,20409.0
2020-11-27 10:20:00,60.53,60.67,60.48,60.54,24235.0,51.6943,51.8138,51.6516,51.7028,24235.0
2020-11-27 10:30:00,60.57,60.67,60.5,60.67,20910.0,51.7284,51.8138,51.6686,51.8138,20910.0
2020-11-27 10:40:00,60.65,60.69,60.55,60.61,18068.0,51.7967,51.8309,51.7113,51.7626,18068.0
2020-11-27 10:50:00,60.61,60.62,60.5,60.54,21034.0,51.7626,51.7711,51.6686,51.7028,21034.0
2020-11-27 11:00:00,60.54,60.54,60.32,60.4,27016.0,51.7028,51.7028,51.5149,51.5832,27016.0
2020-11-27 11:10:00,60.41,60.45,60.38,60.41,16760.0,51.5918,51.6259,51.5662,51.5918,16760.0
2020-11-27 11:20:00,60.39,60.44,60.28,60.34,19043.0,51.5747,51.6174,51.4807,51.532,19043.0
2020-11-27 11:30:00,60.33,60.54,60.33,60.53,22005.0,51.5235,51.7028,51.5235,51.6943,22005.0
2020-11-27 11:40:00,60.52,60.6,60.46,60.46,28935.0,51.6857,51.754,51.6345,51.6345,28935.0
2020-11-27 11:50:00,60.46,60.47,60.4,60.4,12205.0,51.6345,51.643,51.5832,51.5832,12205.0
2020-11-27 12:00:00,60.4,60.42,60.28,60.33,17867.0,51.5832,51.6003,51.4807,51.5235,17867.0
2020-11-27 12:10:00,60.33,60.36,60.26,60.31,22694.0,51.5235,51.5491,51.4637,51.5064,22694.0
2020-11-27 12:20:00,60.31,60.32,60.15,60.18,24212.0,51.5064,51.5149,51.3697,51.3953,24212.0
2020-11-27 12:30:00,60.17,60.36,60.17,60.34,19096.0,51.3868,51.5491,51.3868,51.532,19096.0
2020-11-27 12:40:00,60.35,60.56,60.34,60.54,30940.0,51.5405,51.7199,51.532,51.7028,30940.0
2020-11-27 12:50:00,60.54,60.59,60.39,60.45,50634.0,51.7028,51.7455,51.5747,51.6259,50634.0
2020-11-30 09:30:00,60.42,60.65,59.91,59.95,71598.0,51.6003,51.7967,51.1648,51.1989,71598.0
2020-11-30 09:40:00,59.94,60.11,59.79,59.79,39576.0,51.1904,51.3356,51.0623,51.0623,39576.0
2020-11-30 09:50:00,59.79,60.08,59.7,60.0,27091.0,51.0623,51.3099,50.9854,51.2416,27091.0
2020-11-30 10:00:00,60.01,60.04,59.69,59.71,38418.0,51.2502,51.2758,50.9769,50.994,38418.0
2020-11-30 10:10:00,59.71,59.83,59.65,59.65,28475.0,50.994,51.0964,50.9427,50.9427,28475.0
2020-11-30 10:20:00,59.65,59.72,59.47,59.47,26349.0,50.9427,51.0025,50.789,50.789,26349.0
2020-11-30 10:30:00,59.46,59.47,59.18,59.23,39715.0,50.7804,50.789,50.5413,50.584,39715.0
2020-11-30 10:40:00,59.2,59.38,59.11,59.38,25549.0,50.5584,50.7121,50.4815,50.7121,25549.0
2020-11-30 10:50:00,59.37,59.53,59.37,59.53,17618.0,50.7036,50.8402,50.7036,50.8402,17618.0
2020-11-30 11:00:00,59.51,59.74,59.5,59.68,26179.0,50.8231,51.0196,50.8146,50.9683,26179.0
2020-11-30 11:10:00,59.69,59.75,59.58,59.69,27045.0,50.9769,51.0281,50.8829,50.9769,27045.0
2020-11-30 11:20:00,59.68,59.69,59.51,59.52,39726.0,50.9683,50.9769,50.8231,50.8317,39726.0
2020-11-30 11:30:00,59.5,59.6,59.48,59.53,23448.0,50.8146,50.9,50.7975,50.8402,23448.0
2020-11-30 11:40:00,59.54,59.86,59.5,59.85,19529.0,50.8488,51.1221,50.8146,51.1135,19529.0
2020-11-30 11:50:00,59.84,59.86,59.66,59.69,15086.0,51.105,51.1221,50.9513,50.9769,15086.0
2020-11-30 12:00:00,59.69,59.71,59.61,59.71,17514.0,50.9769,50.994,50.9086,50.994,17514.0
2020-11-30 12:10:00,59.69,59.82,59.67,59.72,22057.0,50.9769,51.0879,50.9598,51.0025,22057.0
2020-11-30 12:20:00,59.71,59.76,59.65,59.66,12849.0,50.994,51.0367,50.9427,50.9513,12849.0
2020-11-30 12:30:00,59.67,59.77,59.64,59.66,15522.0,50.9598,51.0452,50.9342,50.9513,15522.0
2020-11-30 12:40:00,59.67,59.75,59.65,59.73,20318.0,50.9598,51.0281,50.9427,51.011,20318.0
2020-11-30 12:50:00,59.74,59.85,59.73,59.85,17783.0,51.0196,51.1135,51.011,51.1135,17783.0
2020-11-30 13:00:00,59.85,59.85,59.74,59.77,7304.0,51.1135,51.1135,51.0196,51.0452,7304.0
2020-11-30 13:10:00,59.77,59.78,59.65,59.67,10968.0,51.0452,51.0537,50.9427,50.9598,10968.0
2020-11-30 13:20:00,59.66,59.73,59.66,59.68,20951.0,50.9513,51.011,50.9513,50.9683,20951.0
2020-11-30 13:30:00,59.69,59.77,59.67,59.73,13842.0,50.9769,51.0452,50.9598,51.011,13842.0
2020-11-30 13:40:00,59.74,59.79,59.66,59.73,33953.0,51.0196,51.0623,50.9513,51.011,33953.0
2020-11-30 13:50:00,59.73,59.8,59.65,59.68,9531.0,51.011,51.0708,50.9427,50.9683,9531.0
2020-11-30 14:00:00,59.66,59.67,59.59,59.67,16003.0,50.9513,50.9598,50.8915,50.9598,16003.0
2020-11-30 14:10:00,59.65,59.75,59.62,59.66,25589.0,50.9427,51.0281,50.9171,50.9513,25589.0
2020-11-30 14:20:00,59.67,59.82,59.67,59.77,26488.0,50.9598,51.0879,50.9598,51.0452,26488.0
2020-11-30 14:30:00,59.77,59.85,59.67,59.73,22435.0,51.0452,51.1135,50.9598,51.011,22435.0
2020-11-30 14:40:00,59.72,59.72,59.64,59.68,22461.0,51.0025,51.0025,50.9342,50.9683,22461.0
2020-11-30 14:50:00,59.69,59.79,59.6,59.72,34334.0,50.9769,51.0623,50.9,51.0025,34334.0
2020-11-30 15:00:00,59.71,59.73,59.56,59.57,19687.0,50.994,51.011,50.8659,50.8744,19687.0
2020-11-30 15:10:00,59.56,59.57,59.41,59.49,25916.0,50.8659,50.8744,50.7377,50.8061,25916.0
2020-11-30 15:20:00,59.48,59.57,59.45,59.45,26222.0,50.7975,50.8744,50.7719,50.7719,26222.0
2020-11-30 15:30:00,59.46,59.56,59.45,59.48,34219.0,50.7804,50.8659,50.7719,50.7975,34219.0
2020-11-30 15:40:00,59.48,59.56,59.44,59.45,55736.0,50.7975,50.8659,50.7634,50.7719,55736.0
2020-11-30 15:50:00,59.49,59.61,59.45,59.54,293744.0,50.8061,50.9086,50.7719,50.8488,293744.0
2020-12-01 09:30:00,60.58,60.68,59.88,60.05,140677.0,51.737,51.8224,51.1391,51.2843,140677.0
2020-12-01 09:40:00,60.03,60.44,60.0,60.3,81974.0,51.2672,51.6174,51.2416,51.4978,81974.0
2020-12-01 09:50:00,60.32,60.5,60.22,60.47,109122.0,51.5149,51.6686,51.4295,51.643,109122.0
2020-12-01 10:00:00,60.48,60.61,60.35,60.51,31080.0,51.6516,51.7626,51.5405,51.6772,31080.0
2020-12-01 10:10:00,60.48,60.52,60.21,60.39,30357.0,51.6516,51.6857,51.421,51.5747,30357.0
2020-12-01 10:20:00,60.44,60.51,60.21,60.29,69201.0,51.6174,51.6772,51.421,51.4893,69201.0
2020-12-01 10:30:00,60.29,60.3,59.96,59.98,59377.0,51.4893,51.4978,51.2075,51.2245,59377.0
2020-12-01 10:40:00,59.99,60.05,59.91,60.05,36762.0,51.2331,51.2843,51.1648,51.2843,36762.0
2020-12-01 10:50:00,60.05,60.13,59.96,60.12,32159.0,51.2843,51.3526,51.2075,51.3441,32159.0
2020-12-01 11:00:00,60.12,60.29,60.12,60.22,57394.0,51.3441,51.4893,51.3441,51.4295,57394.0
2020-12-01 11:10:00,60.22,60.5,60.22,60.45,90728.0,51.4295,51.6686,51.4295,51.6259,90728.0
2020-12-01 11:20:00,60.48,60.63,60.48,60.58,72096.0,51.6516,51.7797,51.6516,51.737,72096.0
2020-12-01 11:30:00,60.57,60.69,60.54,60.66,43939.0,51.7284,51.8309,51.7028,51.8053,43939.0
2020-12-01 11:40:00,60.67,60.75,60.64,60.66,33362.0,51.8138,51.8821,51.7882,51.8053,33362.0
2020-12-01 11:50:00,60.69,60.75,60.66,60.69,24831.0,51.8309,51.8821,51.8053,51.8309,24831.0
2020-12-01 12:00:00,60.69,60.7,60.42,60.57,64993.0,51.8309,51.8394,51.6003,51.7284,64993.0
2020-12-01 12:10:00,60.55,60.61,60.54,60.56,41506.0,51.7113,51.7626,51.7028,51.7199,41506.0
2020-12-01 12:20:00,60.54,60.62,60.53,60.61,107258.0,51.7028,51.7711,51.6943,51.7626,107258.0
2020-12-01 12:30:00,60.6,60.62,60.49,60.57,114650.0,51.754,51.7711,51.6601,51.7284,114650.0
2020-12-01 12:40:00,60.57,60.66,60.5,60.65,30181.0,51.7284,51.8053,51.6686,51.7967,30181.0
2020-12-01 12:50:00,60.64,60.67,60.61,60.62,26010.0,51.7882,51.8138,51.7626,51.7711,26010.0
2020-12-01 13:00:00,60.62,60.63,60.55,60.6,70254.0,51.7711,51.7797,51.7113,51.754,70254.0
2020-12-01 13:10:00,60.58,60.68,60.52,60.68,24241.0,51.737,51.8224,51.6857,51.8224,24241.0
2020-12-01 13:20:00,60.67,60.69,60.59,60.62,34744.0,51.8138,51.8309,51.7455,51.7711,34744.0
2020-12-01 13:30:00,60.63,60.76,60.59,60.74,63338.0,51.7797,51.8907,51.7455,51.8736,63338.0
2020-12-01 13:40:00,60.74,60.81,60.71,60.78,24116.0,51.8736,51.9334,51.848,51.9078,24116.0
2020-12-01 13:50:00,60.78,60.85,60.76,60.83,26643.0,51.9078,51.9675,51.8907,51.9505,26643.0
2020-12-01 14:00:00,60.83,60.87,60.76,60.76,28749.0,51.9505,51.9846,51.8907,51.8907,28749.0
2020-12-01 14:10:00,60.76,60.83,60.72,60.81,77322.0,51.8907,51.9505,51.8565,51.9334,77322.0
2020-12-01 14:20:00,60.81,60.81,60.7,60.71,24682.0,51.9334,51.9334,51.8394,51.848,24682.0
2020-12-01 14:30:00,60.71,60.71,60.6,60.65,52459.0,51.848,51.848,51.754,51.7967,52459.0
2020-12-01 14:40:00,60.65,60.74,60.64,60.71,26556.0,51.7967,51.8736,51.7882,51.848,26556.0
2020-12-01 14:50:00,60.71,60.72,60.6,60.65,50374.0,51.848,51.8565,51.754,51.7967,50374.0
2020-12-01 15:00:00,60.65,60.65,60.37,60.43,62260.0,51.7967,51.7967,51.5576,51.6089,62260.0
2020-12-01 15:10:00,60.46,60.55,60.45,60.48,30493.0,51.6345,51.7113,51.6259,51.6516,30493.0
2020-12-01 15:20:00,60.46,60.55,60.41,60.41,190167.0,51.6345,51.7113,51.5918,51.5918,190167.0
2020-12-01 15:30:00,60.39,60.39,60.22,60.27,52300.0,51.5747,51.5747,51.4295,51.4722,52300.0
2020-12-01 15:40:00,60.27,60.44,60.17,60.38,146514.0,51.4722,51.6174,51.3868,51.5662,146514.0
2020-12-01 15:50:00,60.39,60.5,60.33,60.42,139205.0,51.5747,51.6686,51.5235,51.6003,139205.0
2020-12-02 09:30:00,60.35,60.42,59.81,60.13,74576.0,51.5405,51.6003,51.0794,51.3526,74576.0
2020-12-02 09:40:00,60.1,60.21,59.93,60.08,51526.0,51.327,51.421,51.1818,51.3099,51526.0
2020-12-02 09:50:00,60.04,60.49,59.99,60.49,19139.0,51.2758,51.6601,51.2331,51.6601,19139.0
2020-12-02 10:00:00,60.48,60.54,60.39,60.53,50122.0,51.6516,51.7028,51.5747,51.6943,50122.0
2020-12-02 10:10:00,60.53,60.74,60.51,60.62,40509.0,51.6943,51.8736,51.6772,51.7711,40509.0
2020-12-02 10:20:00,60.62,60.64,60.39,60.52,54959.0,51.7711,51.7882,51.5747,51.6857,54959.0
2020-12-02 10:30:00,60.54,60.63,60.35,60.61,49698.0,51.7028,51.7797,51.5405,51.7626,49698.0
2020-12-02 10:40:00,60.61,60.69,60.54,60.54,33479.0,51.7626,51.8309,51.7028,51.7028,33479.0
2020-12-02 10:50:00,60.51,60.84,60.48,60.83,81332.0,51.6772,51.959,51.6516,51.9505,81332.0
2020-12-02 11:00:00,60.84,60.91,60.82,60.91,37699.0,51.959,52.0188,51.9419,52.0188,37699.0
2020-12-02 11:10:00,60.9,60.94,60.84,60.87,48283.0,52.0102,52.0444,51.959,51.9846,48283.0
2020-12-02 11:20:00,60.87,60.93,60.81,60.91,39278.0,51.9846,52.0359,51.9334,52.0188,39278.0
2020-12-02 11:30:00,60.91,60.91,60.75,60.87,42316.0,52.0188,52.0188,51.8821,51.9846,42316.0
2020-12-02 11:40:00,60.86,60.94,60.82,60.91,45631.0,51.9761,52.0444,51.9419,52.0188,45631.0
2020-12-02 11:50:00,60.9,60.93,60.8,60.88,47722.0,52.0102,52.0359,51.9248,51.9932,47722.0
2020-12-02 12:00:00,60.88,60.93,60.86,60.93,16591.0,51.9932,52.0359,51.9761,52.0359,16591.0
2020-12-02 12:10:00,60.92,60.99,60.92,60.99,41405.0,52.0273,52.0871,52.0273,52.0871,41405.0
2020-12-02 12:20:00,60.98,61.11,60.98,61.08,55146.0,52.0786,52.1896,52.0786,52.164,55146.0
2020-12-02 12:30:00,61.07,61.13,61.07,61.13,23076.0,52.1554,52.2067,52.1554,52.2067,23076.0
2020-12-02 12:40:00,61.13,61.16,61.11,61.15,17790.0,52.2067,52.2323,52.1896,52.2238,17790.0
2020-12-02 12:50:00,61.15,61.24,60.97,60.98,39252.0,52.2238,52.3006,52.07,52.0786,39252.0
2020-12-02 13:00:00,60.97,61.15,60.97,61.09,32916.0,52.07,52.2238,52.07,52.1725,32916.0
2020-12-02 13:10:00,61.08,61.2,61.07,61.16,27670.0,52.164,52.2665,52.1554,52.2323,27670.0
2020-12-02 13:20:00,61.16,61.23,61.13,61.21,25828.0,52.2323,52.2921,52.2067,52.275,25828.0
2020-12-02 13:30:00,61.21,61.28,61.18,61.27,35056.0,52.275,52.3348,52.2494,52.3262,35056.0
2020-12-02 13:40:00,61.25,61.26,61.15,61.21,22982.0,52.3092,52.3177,52.2238,52.275,22982.0
2020-12-02 13:50:00,61.2,61.21,61.12,61.16,24665.0,52.2665,52.275,52.1981,52.2323,24665.0
2020-12-02 14:00:00,61.16,61.2,60.96,60.96,66658.0,52.2323,52.2665,52.0615,52.0615,66658.0
2020-12-02 14:10:00,60.97,61.17,60.96,61.14,44542.0,52.07,52.2408,52.0615,52.2152,44542.0
2020-12-02 14:20:00,61.13,61.18,61.08,61.16,37932.0,52.2067,52.2494,52.164,52.2323,37932.0
2020-12-02 14:30:00,61.15,61.28,61.15,61.23,26711.0,52.2238,52.3348,52.2238,52.2921,26711.0
2020-12-02 14:40:00,61.22,61.32,61.16,61.31,47412.0,52.2835,52.3689,52.2323,52.3604,47412.0
2020-12-02 14:50:00,61.3,61.34,61.22,61.24,34928.0,52.3519,52.386,52.2835,52.3006,34928.0
2020-12-02 15:00:00,61.26,61.34,61.26,61.33,40023.0,52.3177,52.386,52.3177,52.3775,40023.0
2020-12-02 15:10:00,61.33,61.35,61.28,61.3,65616.0,52.3775,52.3946,52.3348,52.3519,65616.0
2020-12-02 15:20:00,61.3,61.35,61.24,61.26,66837.0,52.3519,52.3946,52.3006,52.3177,66837.0
2020-12-02 15:30:00,61.25,61.49,61.25,61.46,69817.0,52.3092,52.5141,52.3092,52.4885,69817.0
2020-12-02 15:40:00,61.45,61.59,61.42,61.54,176929.0,52.48,52.5995,52.4543,52.5568,176929.0
2020-12-02 15:50:00,61.53,61.62,61.49,61.6,207987.0,52.5483,52.6251,52.5141,52.6081,207987.0
2020-12-03 09:30:00,61.85,61.87,61.05,61.48,104240.0,52.8216,52.8387,52.1384,52.5056,104240.0
2020-12-03 09:40:00,61.53,61.73,61.42,61.48,35498.0,52.5483,52.7191,52.4543,52.5056,35498.0
2020-12-03 09:50:00,61.57,61.69,61.39,61.56,43890.0,52.5824,52.6849,52.4287,52.5739,43890.0
2020-12-03 10:00:00,61.61,61.82,61.57,61.73,20114.0,52.6166,52.796,52.5824,52.7191,20114.0
2020-12-03 10:10:00,61.7,61.92,61.68,61.85,26648.0,52.6935,52.8814,52.6764,52.8216,26648.0
2020-12-03 10:20:00,61.86,61.94,61.61,61.66,32025.0,52.8301,52.8984,52.6166,52.6593,32025.0
2020-12-03 10:30:00,61.68,61.83,61.64,61.7,30549.0,52.6764,52.8045,52.6422,52.6935,30549.0
2020-12-03 10:40:00,61.7,61.73,61.55,61.6,32392.0,52.6935,52.7191,52.5654,52.6081,32392.0
2020-12-03 10:50:00,61.61,61.65,61.53,61.58,21559.0,52.6166,52.6508,52.5483,52.591,21559.0
2020-12-03 11:00:00,61.61,61.67,61.53,61.53,37559.0,52.6166,52.6678,52.5483,52.5483,37559.0
2020-12-03 11:10:00,61.5,61.63,61.5,61.59,32423.0,52.5227,52.6337,52.5227,52.5995,32423.0
2020-12-03 11:20:00,61.6,61.62,61.54,61.6,22988.0,52.6081,52.6251,52.5568,52.6081,22988.0
2020-12-03 11:30:00,61.6,61.61,61.54,61.55,17080.0,52.6081,52.6166,52.5568,52.5654,17080.0
2020-12-03 11:40:00,61.55,61.59,61.53,61.58,16523.0,52.5654,52.5995,52.5483,52.591,16523.0
2020-12-03 11:50:00,61.58,61.6,61.53,61.56,22157.0,52.591,52.6081,52.5483,52.5739,22157.0
2020-12-03 12:00:00,61.55,61.63,61.53,61.62,28682.0,52.5654,52.6337,52.5483,52.6251,28682.0
2020-12-03 12:10:00,61.64,61.77,61.59,61.76,48131.0,52.6422,52.7533,52.5995,52.7447,48131.0
2020-12-03 12:20:00,61.74,61.79,61.72,61.75,22396.0,52.7276,52.7703,52.7105,52.7362,22396.0
2020-12-03 12:30:00,61.75,61.8,61.71,61.75,24292.0,52.7362,52.7789,52.702,52.7362,24292.0
2020-12-03 12:40:00,61.74,61.81,61.71,61.74,25392.0,52.7276,52.7874,52.702,52.7276,25392.0
2020-12-03 12:50:00,61.74,61.74,61.63,61.65,13979.0,52.7276,52.7276,52.6337,52.6508,13979.0
2020-12-03 13:00:00,61.64,61.64,61.52,61.56,38512.0,52.6422,52.6422,52.5397,52.5739,38512.0
2020-12-03 13:10:00,61.59,61.62,61.54,61.56,14342.0,52.5995,52.6251,52.5568,52.5739,14342.0
2020-12-03 13:20:00,61.57,61.6,61.54,61.55,12694.0,52.5824,52.6081,52.5568,52.5654,12694.0
2020-12-03 13:30:00,61.55,61.56,61.48,61.5,34145.0,52.5654,52.5739,52.5056,52.5227,34145.0
2020-12-03 13:40:00,61.48,61.59,61.47,61.57,30357.0,52.5056,52.5995,52.497,52.5824,30357.0
2020-12-03 13:50:00,61.56,61.6,61.43,61.49,52732.0,52.5739,52.6081,52.4629,52.5141,52732.0
2020-12-03 14:00:00,61.49,61.56,61.49,61.51,20056.0,52.5141,52.5739,52.5141,52.5312,20056.0
2020-12-03 14:10:00,61.51,61.55,61.48,61.48,17050.0,52.5312,52.5654,52.5056,52.5056,17050.0
2020-12-03 14:20:00,61.5,61.53,61.48,61.51,24514.0,52.5227,52.5483,52.5056,52.5312,24514.0
2020-12-03 14:30:00,61.51,61.56,61.5,61.54,17311.0,52.5312,52.5739,52.5227,52.5568,17311.0
2020-12-03 14:40:00,61.55,61.59,61.52,61.57,20203.0,52.5654,52.5995,52.5397,52.5824,20203.0
2020-12-03 14:50:00,61.58,61.58,61.52,61.57,31096.0,52.591,52.591,52.5397,52.5824,31096.0
2020-12-03 15:00:00,61.55,61.56,61.44,61.47,35852.0,52.5654,52.5739,52.4714,52.497,35852.0
2020-12-03 15:10:00,61.48,61.6,61.47,61.55,34169.0,52.5056,52.6081,52.497,52.5654,34169.0
2020-12-03 15:20:00,61.56,61.59,61.52,61.56,52908.0,52.5739,52.5995,52.5397,52.5739,52908.0
2020-12-03 15:30:00,61.56,61.61,61.44,61.45,50605.0,52.5739,52.6166,52.4714,52.48,50605.0
2020-12-03 15:40:00,61.45,61.53,61.21,61.5,84166.0,52.48,52.5483,52.275,52.5227,84166.0
2020-12-03 15:50:00,61.5,61.5,61.16,61.4,137920.0,52.5227,52.5227,52.2323,52.4373,137920.0
2020-12-04 09:30:00,61.49,61.9,61.49,61.87,51555.0,52.5141,52.8643,52.5141,52.8387,51555.0
2020-12-04 09:40:00,61.9,61.98,61.84,61.92,29173.0,52.8643,52.9326,52.813,52.8814,29173.0
2020-12-04 09:50:00,61.91,61.96,61.68,61.87,24066.0,52.8728,52.9155,52.6764,52.8387,24066.0
2020-12-04 10:00:00,61.84,61.95,61.71,61.95,26395.0,52.813,52.907,52.702,52.907,26395.0
2020-12-04 10:10:00,61.95,61.95,61.75,61.8,30449.0,52.907,52.907,52.7362,52.7789,30449.0
2020-12-04 10:20:00,61.77,61.84,61.73,61.78,39035.0,52.7533,52.813,52.7191,52.7618,39035.0
2020-12-04 10:30:00,61.8,61.93,61.77,61.89,26335.0,52.7789,52.8899,52.7533,52.8557,26335.0
2020-12-04 10:40:00,61.88,61.89,61.69,61.77,28073.0,52.8472,52.8557,52.6849,52.7533,28073.0
2020-12-04 10:50:00,61.79,61.94,61.79,61.93,40271.0,52.7703,52.8984,52.7703,52.8899,40271.0
2020-12-04 11:00:00,61.92,61.93,61.83,61.92,49612.0,52.8814,52.8899,52.8045,52.8814,49612.0
2020-12-04 11:10:00,61.94,62.06,61.93,62.01,30881.0,52.8984,53.0009,52.8899,52.9582,30881.0
2020-12-04 11:20:00,62.0,62.05,61.94,61.99,38710.0,52.9497,52.9924,52.8984,52.9411,38710.0
2020-12-04 11:30:00,62.0,62.1,61.99,62.07,33024.0,52.9497,53.0351,52.9411,53.0095,33024.0
2020-12-04 11:40:00,62.07,62.08,61.96,62.07,15110.0,53.0095,53.018,52.9155,53.0095,15110.0
2020-12-04 11:50:00,62.06,62.13,62.04,62.11,21763.0,53.0009,53.0607,52.9838,53.0436,21763.0
2020-12-04 12:00:00,62.11,62.15,62.01,62.02,13057.0,53.0436,53.0778,52.9582,52.9668,13057.0
2020-12-04 12:10:00,62.01,62.11,62.01,62.09,17463.0,52.9582,53.0436,52.9582,53.0265,17463.0
2020-12-04 12:20:00,62.04,62.09,62.0,62.01,30221.0,52.9838,53.0265,52.9497,52.9582,30221.0
2020-12-04 12:30:00,62.0,62.03,61.88,61.88,15788.0,52.9497,52.9753,52.8472,52.8472,15788.0
2020-12-04 12:40:00,61.88,61.93,61.83,61.83,28316.0,52.8472,52.8899,52.8045,52.8045,28316.0
2020-12-04 12:50:00,61.85,61.86,61.82,61.83,17856.0,52.8216,52.8301,52.796,52.8045,17856.0
2020-12-04 13:00:00,61.85,61.98,61.85,61.98,27265.0,52.8216,52.9326,52.8216,52.9326,27265.0
2020-12-04 13:10:00,62.0,62.06,61.93,61.93,14615.0,52.9497,53.0009,52.8899,52.8899,14615.0
2020-12-04 13:20:00,61.95,61.97,61.91,61.95,13367.0,52.907,52.9241,52.8728,52.907,13367.0
2020-12-04 13:30:00,61.97,61.98,61.89,61.91,15681.0,52.9241,52.9326,52.8557,52.8728,15681.0
2020-12-04 13:40:00,61.91,61.93,61.86,61.9,10094.0,52.8728,52.8899,52.8301,52.8643,10094.0
2020-12-04 13:50:00,61.89,61.96,61.87,61.9,20350.0,52.8557,52.9155,52.8387,52.8643,20350.0
2020-12-04 14:00:00,61.89,61.95,61.87,61.91,15204.0,52.8557,52.907,52.8387,52.8728,15204.0
2020-12-04 14:10:00,61.91,61.91,61.81,61.82,13187.0,52.8728,52.8728,52.7874,52.796,13187.0
2020-12-04 14:20:00,61.82,61.89,61.79,61.81,21380.0,52.796,52.8557,52.7703,52.7874,21380.0
2020-12-04 14:30:00,61.83,61.9,61.79,61.9,8694.0,52.8045,52.8643,52.7703,52.8643,8694.0
2020-12-04 14:40:00,61.89,61.95,61.85,61.93,19094.0,52.8557,52.907,52.8216,52.8899,19094.0
2020-12-04 14:50:00,61.92,61.99,61.92,61.97,31702.0,52.8814,52.9411,52.8814,52.9241,31702.0
2020-12-04 15:00:00,61.96,62.03,61.88,61.89,26187.0,52.9155,52.9753,52.8472,52.8557,26187.0
2020-12-04 15:10:00,61.91,61.91,61.77,61.89,17562.0,52.8728,52.8728,52.7533,52.8557,17562.0
2020-12-04 15:20:00,61.88,61.88,61.81,61.85,16489.0,52.8472,52.8472,52.7874,52.8216,16489.0
2020-12-04 15:30:00,61.86,61.91,61.85,61.88,22677.0,52.8301,52.8728,52.8216,52.8472,22677.0
2020-12-04 15:40:00,61.89,61.95,61.79,61.81,41712.0,52.8557,52.907,52.7703,52.7874,41712.0
2020-12-04 15:50:00,61.8,62.04,61.79,62.04,161275.0,52.7789,52.9838,52.7703,52.9838,161275.0
2020-12-07 09:40:00,62.1,62.1,61.6,61.66,43476.0,53.0351,53.0351,52.6081,52.6593,43476.0
2020-12-07 09:50:00,61.66,61.8,61.47,61.8,38762.0,52.6593,52.7789,52.497,52.7789,38762.0
2020-12-07 10:00:00,61.76,61.76,61.6,61.69,19826.0,52.7447,52.7447,52.6081,52.6849,19826.0
2020-12-07 10:10:00,61.69,61.79,61.68,61.77,17423.0,52.6849,52.7703,52.6764,52.7533,17423.0
2020-12-07 10:20:00,61.78,61.88,61.75,61.82,16669.0,52.7618,52.8472,52.7362,52.796,16669.0
2020-12-07 10:30:00,61.83,61.95,61.78,61.95,16753.0,52.8045,52.907,52.7618,52.907,16753.0
2020-12-07 10:40:00,61.94,61.94,61.84,61.86,23628.0,52.8984,52.8984,52.813,52.8301,23628.0
2020-12-07 10:50:00,61.86,61.92,61.81,61.82,29373.0,52.8301,52.8814,52.7874,52.796,29373.0
2020-12-07 11:00:00,61.81,61.96,61.8,61.92,18373.0,52.7874,52.9155,52.7789,52.8814,18373.0
2020-12-07 11:10:00,61.92,61.96,61.87,61.95,17268.0,52.8814,52.9155,52.8387,52.907,17268.0
2020-12-07 11:20:00,61.95,62.04,61.93,62.04,38890.0,52.907,52.9838,52.8899,52.9838,38890.0
2020-12-07 11:30:00,62.04,62.18,62.02,62.14,39848.0,52.9838,53.1034,52.9668,53.0692,39848.0
2020-12-07 11:40:00,62.13,62.25,62.1,62.19,24690.0,53.0607,53.1632,53.0351,53.1119,24690.0
2020-12-07 11:50:00,62.18,62.18,62.04,62.18,18797.0,53.1034,53.1034,52.9838,53.1034,18797.0
2020-12-07 12:00:00,62.17,62.17,62.11,62.16,16769.0,53.0949,53.0949,53.0436,53.0863,16769.0
2020-12-07 12:10:00,62.16,62.17,62.06,62.12,18319.0,53.0863,53.0949,53.0009,53.0522,18319.0
2020-12-07 12:20:00,62.11,62.14,62.07,62.11,17638.0,53.0436,53.0692,53.0095,53.0436,17638.0
2020-12-07 12:30:00,62.1,62.16,62.08,62.14,22654.0,53.0351,53.0863,53.018,53.0692,22654.0
2020-12-07 12:40:00,62.15,62.15,62.09,62.13,18243.0,53.0778,53.0778,53.0265,53.0607,18243.0
2020-12-07 12:50:00,62.13,62.14,62.05,62.13,20508.0,53.0607,53.0692,52.9924,53.0607,20508.0
2020-12-07 13:00:00,62.13,62.19,62.12,62.17,19475.0,53.0607,53.1119,53.0522,53.0949,19475.0
2020-12-07 13:10:00,62.17,62.19,62.12,62.15,19415.0,53.0949,53.1119,53.0522,53.0778,19415.0
2020-12-07 13:20:00,62.15,62.26,62.14,62.23,26575.0,53.0778,53.1717,53.0692,53.1461,26575.0
2020-12-07 13:30:00,62.23,62.28,62.19,62.2,25609.0,53.1461,53.1888,53.1119,53.1205,25609.0
2020-12-07 13:40:00,62.19,62.19,62.07,62.15,16362.0,53.1119,53.1119,53.0095,53.0778,16362.0
2020-12-07 13:50:00,62.13,62.17,62.08,62.09,18082.0,53.0607,53.0949,53.018,53.0265,18082.0
2020-12-07 14:00:00,62.07,62.07,61.99,62.06,20281.0,53.0095,53.0095,52.9411,53.0009,20281.0
2020-12-07 14:10:00,62.05,62.05,61.95,62.0,29474.0,52.9924,52.9924,52.907,52.9497,29474.0
2020-12-07 14:20:00,62.0,62.04,61.97,62.03,19113.0,52.9497,52.9838,52.9241,52.9753,19113.0
2020-12-07 14:30:00,62.02,62.08,62.01,62.07,21125.0,52.9668,53.018,52.9582,53.0095,21125.0
2020-12-07 14:40:00,62.07,62.17,62.05,62.13,20544.0,53.0095,53.0949,52.9924,53.0607,20544.0
2020-12-07 14:50:00,62.15,62.23,62.13,62.15,23807.0,53.0778,53.1461,53.0607,53.0778,23807.0
2020-12-07 15:00:00,62.16,62.18,62.09,62.11,26854.0,53.0863,53.1034,53.0265,53.0436,26854.0
2020-12-07 15:10:00,62.12,62.16,62.08,62.16,30228.0,53.0522,53.0863,53.018,53.0863,30228.0
2020-12-07 15:20:00,62.16,62.16,62.1,62.11,31679.0,53.0863,53.0863,53.0351,53.0436,31679.0
2020-12-07 15:30:00,62.1,62.12,62.01,62.02,32296.0,53.0351,53.0522,52.9582,52.9668,32296.0
2020-12-07 15:40:00,62.01,62.02,61.74,61.78,59760.0,52.9582,52.9668,52.7276,52.7618,59760.0
2020-12-07 15:50:00,61.77,62.08,61.75,61.98,108934.0,52.7533,53.018,52.7362,52.9326,108934.0
2020-12-08 09:30:00,61.72,61.95,61.61,61.88,75812.0,52.7105,52.907,52.6166,52.8472,75812.0
2020-12-08 09:40:00,61.89,62.12,61.79,61.88,32912.0,52.8557,53.0522,52.7703,52.8472,32912.0
2020-12-08 09:50:00,61.87,61.91,61.74,61.79,29489.0,52.8387,52.8728,52.7276,52.7703,29489.0
2020-12-08 10:00:00,61.8,61.85,61.72,61.8,20919.0,52.7789,52.8216,52.7105,52.7789,20919.0
2020-12-08 10:10:00,61.81,61.88,61.62,61.74,31544.0,52.7874,52.8472,52.6251,52.7276,31544.0
2020-12-08 10:20:00,61.73,61.73,61.6,61.63,20387.0,52.7191,52.7191,52.6081,52.6337,20387.0
2020-12-08 10:30:00,61.64,61.7,61.59,61.64,23197.0,52.6422,52.6935,52.5995,52.6422,23197.0
2020-12-08 10:40:00,61.64,61.71,61.58,61.62,23439.0,52.6422,52.702,52.591,52.6251,23439.0
2020-12-08 10:50:00,61.61,61.71,61.53,61.67,21122.0,52.6166,52.702,52.5483,52.6678,21122.0
2020-12-08 11:00:00,61.71,61.85,61.69,61.77,37747.0,52.702,52.8216,52.6849,52.7533,37747.0
2020-12-08 11:10:00,61.73,61.83,61.72,61.82,15049.0,52.7191,52.8045,52.7105,52.796,15049.0
2020-12-08 11:20:00,61.82,62.04,61.81,62.02,37573.0,52.796,52.9838,52.7874,52.9668,37573.0
2020-12-08 11:30:00,62.02,62.04,61.97,62.0,19623.0,52.9668,52.9838,52.9241,52.9497,19623.0
2020-12-08 11:40:00,62.01,62.08,61.97,62.03,24027.0,52.9582,53.018,52.9241,52.9753,24027.0
2020-12-08 11:50:00,62.02,62.05,61.99,62.03,17221.0,52.9668,52.9924,52.9411,52.9753,17221.0
2020-12-08 12:00:00,62.03,62.09,61.96,62.01,15686.0,52.9753,53.0265,52.9155,52.9582,15686.0
2020-12-08 12:10:00,62.01,62.02,61.97,62.0,17017.0,52.9582,52.9668,52.9241,52.9497,17017.0
2020-12-08 12:20:00,62.0,62.15,61.99,62.09,29579.0,52.9497,53.0778,52.9411,53.0265,29579.0
2020-12-08 12:30:00,62.08,62.35,62.0,62.24,202140.0,53.018,53.2486,52.9497,53.1546,202140.0
2020-12-08 12:40:00,62.23,62.33,62.22,62.28,21534.0,53.1461,53.2315,53.1376,53.1888,21534.0
2020-12-08 12:50:00,62.28,62.42,62.27,62.32,84998.0,53.1888,53.3084,53.1803,53.223,84998.0
2020-12-08 13:00:00,62.31,62.4,62.31,62.36,17533.0,53.2144,53.2913,53.2144,53.2571,17533.0
2020-12-08 13:10:00,62.36,62.36,62.28,62.28,25321.0,53.2571,53.2571,53.1888,53.1888,25321.0
2020-12-08 13:20:00,62.26,62.29,62.2,62.22,24336.0,53.1717,53.1973,53.1205,53.1376,24336.0
2020-12-08 13:30:00,62.22,62.25,62.19,62.19,25681.0,53.1376,53.1632,53.1119,53.1119,25681.0
2020-12-08 13:40:00,62.19,62.19,62.04,62.04,47745.0,53.1119,53.1119,52.9838,52.9838,47745.0
2020-12-08 13:50:00,62.05,62.18,62.03,62.17,18019.0,52.9924,53.1034,52.9753,53.0949,18019.0
2020-12-08 14:00:00,62.16,62.18,62.09,62.18,17919.0,53.0863,53.1034,53.0265,53.1034,17919.0
2020-12-08 14:10:00,62.19,62.33,62.17,62.31,15640.0,53.1119,53.2315,53.0949,53.2144,15640.0
2020-12-08 14:20:00,62.33,62.4,62.33,62.37,19576.0,53.2315,53.2913,53.2315,53.2657,19576.0
2020-12-08 14:30:00,62.37,62.43,62.35,62.42,24637.0,53.2657,53.3169,53.2486,53.3084,24637.0
2020-12-08 14:40:00,62.42,62.45,62.23,62.26,24785.0,53.3084,53.334,53.1461,53.1717,24785.0
2020-12-08 14:50:00,62.25,62.3,62.25,62.26,23928.0,53.1632,53.2059,53.1632,53.1717,23928.0
2020-12-08 15:00:00,62.27,62.37,62.25,62.35,20967.0,53.1803,53.2657,53.1632,53.2486,20967.0
2020-12-08 15:10:00,62.36,62.39,62.25,62.29,30494.0,53.2571,53.2827,53.1632,53.1973,30494.0
2020-12-08 15:20:00,62.29,62.4,62.28,62.35,32471.0,53.1973,53.2913,53.1888,53.2486,32471.0
2020-12-08 15:30:00,62.34,62.34,62.25,62.27,44606.0,53.24,53.24,53.1632,53.1803,44606.0
2020-12-08 15:40:00,62.27,62.39,62.24,62.38,56907.0,53.1803,53.2827,53.1546,53.2742,56907.0
2020-12-08 15:50:00,62.38,62.47,62.36,62.46,121033.0,53.2742,53.3511,53.2571,53.3425,121033.0
2020-12-09 09:30:00,62.83,62.83,62.33,62.35,89784.0,53.6585,53.6585,53.2315,53.2486,89784.0
2020-12-09 09:40:00,62.33,62.51,62.33,62.39,36829.0,53.2315,53.3852,53.2315,53.2827,36829.0
2020-12-09 09:50:00,62.36,62.45,62.33,62.36,21445.0,53.2571,53.334,53.2315,53.2571,21445.0
2020-12-09 10:00:00,62.36,62.42,62.28,62.34,40166.0,53.2571,53.3084,53.1888,53.24,40166.0
2020-12-09 10:10:00,62.34,62.35,62.03,62.09,96456.0,53.24,53.2486,52.9753,53.0265,96456.0
2020-12-09 10:20:00,62.1,62.13,62.03,62.03,21741.0,53.0351,53.0607,52.9753,52.9753,21741.0
2020-12-09 10:30:00,62.02,62.1,61.85,61.88,36489.0,52.9668,53.0351,52.8216,52.8472,36489.0
2020-12-09 10:40:00,61.92,61.99,61.84,61.99,20974.0,52.8814,52.9411,52.813,52.9411,20974.0
2020-12-09 10:50:00,61.96,62.01,61.9,61.92,42874.0,52.9155,52.9582,52.8643,52.8814,42874.0
2020-12-09 11:00:00,61.88,61.88,61.65,61.7,92498.0,52.8472,52.8472,52.6508,52.6935,92498.0
2020-12-09 11:10:00,61.7,61.79,61.65,61.71,36681.0,52.6935,52.7703,52.6508,52.702,36681.0
2020-12-09 11:20:00,61.72,61.72,61.61,61.7,16598.0,52.7105,52.7105,52.6166,52.6935,16598.0
2020-12-09 11:30:00,61.68,61.84,61.64,61.84,29418.0,52.6764,52.813,52.6422,52.813,29418.0
2020-12-09 11:40:00,61.82,61.94,61.7,61.72,38687.0,52.796,52.8984,52.6935,52.7105,38687.0
2020-12-09 11:50:00,61.72,61.79,61.7,61.75,11848.0,52.7105,52.7703,52.6935,52.7362,11848.0
2020-12-09 12:00:00,61.76,61.78,61.7,61.71,15631.0,52.7447,52.7618,52.6935,52.702,15631.0
2020-12-09 12:10:00,61.71,61.74,61.63,61.73,20833.0,52.702,52.7276,52.6337,52.7191,20833.0
2020-12-09 12:20:00,61.72,61.84,61.72,61.77,19401.0,52.7105,52.813,52.7105,52.7533,19401.0
2020-12-09 12:30:00,61.76,61.83,61.74,61.76,16821.0,52.7447,52.8045,52.7276,52.7447,16821.0
2020-12-09 12:40:00,61.75,61.82,61.59,61.61,33910.0,52.7362,52.796,52.5995,52.6166,33910.0
2020-12-09 12:50:00,61.61,61.68,61.54,61.65,18283.0,52.6166,52.6764,52.5568,52.6508,18283.0
2020-12-09 13:00:00,61.64,61.69,61.57,61.67,32801.0,52.6422,52.6849,52.5824,52.6678,32801.0
2020-12-09 13:10:00,61.68,61.68,61.59,61.62,19757.0,52.6764,52.6764,52.5995,52.6251,19757.0
2020-12-09 13:20:00,61.63,61.69,61.61,61.68,27855.0,52.6337,52.6849,52.6166,52.6764,27855.0
2020-12-09 13:30:00,61.71,61.71,61.55,61.65,54164.0,52.702,52.702,52.5654,52.6508,54164.0
2020-12-09 13:40:00,61.68,61.71,61.57,61.59,39764.0,52.6764,52.702,52.5824,52.5995,39764.0
2020-12-09 13:50:00,61.58,61.58,61.29,61.33,70824.0,52.591,52.591,52.3433,52.3775,70824.0
2020-12-09 14:00:00,61.34,61.57,61.33,61.5,33470.0,52.386,52.5824,52.3775,52.5227,33470.0
2020-12-09 14:10:00,61.52,61.68,61.49,61.62,33703.0,52.5397,52.6764,52.5141,52.6251,33703.0
2020-12-09 14:20:00,61.61,61.8,61.6,61.79,25364.0,52.6166,52.7789,52.6081,52.7703,25364.0
2020-12-09 14:30:00,61.78,61.88,61.72,61.86,52164.0,52.7618,52.8472,52.7105,52.8301,52164.0
2020-12-09 14:40:00,61.86,61.91,61.75,61.81,47169.0,52.8301,52.8728,52.7362,52.7874,47169.0
2020-12-09 14:50:00,61.81,61.86,61.73,61.76,32649.0,52.7874,52.8301,52.7191,52.7447,32649.0
2020-12-09 15:00:00,61.75,62.14,61.63,62.11,137807.0,52.7362,53.0692,52.6337,53.0436,137807.0
2020-12-09 15:10:00,62.12,62.12,61.94,62.02,64264.0,53.0522,53.0522,52.8984,52.9668,64264.0
2020-12-09 15:20:00,62.01,62.04,61.89,61.95,56053.0,52.9582,52.9838,52.8557,52.907,56053.0
2020-12-09 15:30:00,61.94,62.07,61.92,62.02,87281.0,52.8984,53.0095,52.8814,52.9668,87281.0
2020-12-09 15:40:00,62.03,62.18,62.01,62.1,66422.0,52.9753,53.1034,52.9582,53.0351,66422.0
2020-12-09 15:50:00,62.11,62.4,62.1,62.39,224634.0,53.0436,53.2913,53.0351,53.2827,224634.0
2020-12-10 09:30:00,61.97,62.19,61.62,62.07,63381.0,52.9241,53.1119,52.6251,53.0095,63381.0
2020-12-10 09:40:00,62.08,62.22,61.99,62.21,29514.0,53.018,53.1376,52.9411,53.129,29514.0
2020-12-10 09:50:00,62.17,62.4,62.02,62.16,29181.0,53.0949,53.2913,52.9668,53.0863,29181.0
2020-12-10 10:00:00,62.16,62.29,62.02,62.05,23159.0,53.0863,53.1973,52.9668,52.9924,23159.0
2020-12-10 10:10:00,62.05,62.23,61.97,62.2,29502.0,52.9924,53.1461,52.9241,53.1205,29502.0
2020-12-10 10:20:00,62.24,62.25,61.91,61.97,27616.0,53.1546,53.1632,52.8728,52.9241,27616.0
2020-12-10 10:30:00,62.0,62.07,61.83,62.07,45310.0,52.9497,53.0095,52.8045,53.0095,45310.0
2020-12-10 10:40:00,62.11,62.11,61.94,62.0,29890.0,53.0436,53.0436,52.8984,52.9497,29890.0
2020-12-10 10:50:00,62.02,62.18,62.02,62.13,20359.0,52.9668,53.1034,52.9668,53.0607,20359.0
2020-12-10 11:00:00,62.14,62.22,62.07,62.14,28742.0,53.0692,53.1376,53.0095,53.0692,28742.0
2020-12-10 11:10:00,62.16,62.27,62.16,62.24,17513.0,53.0863,53.1803,53.0863,53.1546,17513.0
2020-12-10 11:20:00,62.27,62.35,62.15,62.2,17661.0,53.1803,53.2486,53.0778,53.1205,17661.0
2020-12-10 11:30:00,62.19,62.19,62.07,62.1,9752.0,53.1119,53.1119,53.0095,53.0351,9752.0
2020-12-10 11:40:00,62.09,62.15,62.06,62.09,13844.0,53.0265,53.0778,53.0009,53.0265,13844.0
2020-12-10 11:50:00,62.09,62.17,62.07,62.17,23607.0,53.0265,53.0949,53.0095,53.0949,23607.0
2020-12-10 12:00:00,62.17,62.5,62.14,62.5,22215.0,53.0949,53.3767,53.0692,53.3767,22215.0
2020-12-10 12:10:00,62.52,62.53,62.43,62.52,21571.0,53.3938,53.4023,53.3169,53.3938,21571.0
2020-12-10 12:20:00,62.53,62.54,62.41,62.48,14122.0,53.4023,53.4109,53.2998,53.3596,14122.0
2020-12-10 12:30:00,62.48,62.53,62.43,62.43,20506.0,53.3596,53.4023,53.3169,53.3169,20506.0
2020-12-10 12:40:00,62.45,62.51,62.34,62.35,11626.0,53.334,53.3852,53.24,53.2486,11626.0
2020-12-10 12:50:00,62.36,62.4,62.28,62.35,10631.0,53.2571,53.2913,53.1888,53.2486,10631.0
2020-12-10 13:00:00,62.34,62.43,62.33,62.43,12054.0,53.24,53.3169,53.2315,53.3169,12054.0
2020-12-10 13:10:00,62.4,62.5,62.35,62.48,23539.0,53.2913,53.3767,53.2486,53.3596,23539.0
2020-12-10 13:20:00,62.47,62.48,62.39,62.41,26901.0,53.3511,53.3596,53.2827,53.2998,26901.0
2020-12-10 13:30:00,62.41,62.47,62.31,62.44,20259.0,53.2998,53.3511,53.2144,53.3254,20259.0
2020-12-10 13:40:00,62.45,62.45,62.34,62.38,14402.0,53.334,53.334,53.24,53.2742,14402.0
2020-12-10 13:50:00,62.39,62.42,62.33,62.35,18587.0,53.2827,53.3084,53.2315,53.2486,18587.0
2020-12-10 14:00:00,62.37,62.39,62.29,62.36,15607.0,53.2657,53.2827,53.1973,53.2571,15607.0
2020-12-10 14:10:00,62.33,62.33,62.24,62.27,14814.0,53.2315,53.2315,53.1546,53.1803,14814.0
2020-12-10 14:20:00,62.27,62.46,62.23,62.42,21616.0,53.1803,53.3425,53.1461,53.3084,21616.0
2020-12-10 14:30:00,62.4,62.41,62.32,62.39,15758.0,53.2913,53.2998,53.223,53.2827,15758.0
2020-12-10 14:40:00,62.37,62.44,62.33,62.36,12913.0,53.2657,53.3254,53.2315,53.2571,12913.0
2020-12-10 14:50:00,62.37,62.44,62.35,62.43,20793.0,53.2657,53.3254,53.2486,53.3169,20793.0
2020-12-10 15:00:00,62.44,62.58,62.44,62.53,32902.0,53.3254,53.445,53.3254,53.4023,32902.0
2020-12-10 15:10:00,62.54,62.64,62.53,62.63,21950.0,53.4109,53.4963,53.4023,53.4877,21950.0
2020-12-10 15:20:00,62.62,62.67,62.55,62.59,32679.0,53.4792,53.5219,53.4194,53.4536,32679.0
2020-12-10 15:30:00,62.61,62.67,62.56,62.62,31502.0,53.4706,53.5219,53.4279,53.4792,31502.0
2020-12-10 15:40:00,62.62,62.64,62.53,62.54,33788.0,53.4792,53.4963,53.4023,53.4109,33788.0
2020-12-10 15:50:00,62.55,62.93,62.55,62.84,420468.0,53.4194,53.7439,53.4194,53.6671,420468.0
2020-12-11 09:30:00,62.55,63.42,62.47,63.17,120151.0,53.4194,54.1624,53.3511,53.9489,120151.0
2020-12-11 09:40:00,63.21,63.4,63.0,63.05,27831.0,53.983,54.1453,53.8037,53.8464,27831.0
2020-12-11 09:50:00,63.16,63.32,62.9,63.17,33032.0,53.9403,54.077,53.7183,53.9489,33032.0
2020-12-11 10:00:00,63.11,63.5,63.11,63.24,42491.0,53.8976,54.2307,53.8976,54.0087,42491.0
2020-12-11 10:10:00,63.21,63.45,63.19,63.4,17078.0,53.983,54.188,53.966,54.1453,17078.0
2020-12-11 10:20:00,63.41,63.52,63.32,63.46,42496.0,54.1539,54.2478,54.077,54.1966,42496.0
2020-12-11 10:30:00,63.45,63.46,63.26,63.4,21420.0,54.188,54.1966,54.0258,54.1453,21420.0
2020-12-11 10:40:00,63.4,63.52,63.34,63.36,28319.0,54.1453,54.2478,54.0941,54.1112,28319.0
2020-12-11 10:50:00,63.35,63.35,63.12,63.27,38994.0,54.1026,54.1026,53.9062,54.0343,38994.0
2020-12-11 11:00:00,63.25,63.38,63.21,63.3,46539.0,54.0172,54.1282,53.983,54.0599,46539.0
2020-12-11 11:10:00,63.3,63.34,63.17,63.27,27335.0,54.0599,54.0941,53.9489,54.0343,27335.0
2020-12-11 11:20:00,63.28,63.29,63.06,63.16,18626.0,54.0428,54.0514,53.8549,53.9403,18626.0
2020-12-11 11:30:00,63.17,63.18,63.05,63.09,29447.0,53.9489,53.9574,53.8464,53.8806,29447.0
2020-12-11 11:40:00,63.08,63.15,62.98,63.1,22070.0,53.872,53.9318,53.7866,53.8891,22070.0
2020-12-11 11:50:00,63.1,63.16,63.08,63.14,30483.0,53.8891,53.9403,53.872,53.9233,30483.0
2020-12-11 12:00:00,63.14,63.16,63.02,63.05,44825.0,53.9233,53.9403,53.8208,53.8464,44825.0
2020-12-11 12:10:00,63.05,63.05,62.84,62.86,38678.0,53.8464,53.8464,53.6671,53.6841,38678.0
2020-12-11 12:20:00,62.85,62.97,62.78,62.97,13736.0,53.6756,53.7781,53.6158,53.7781,13736.0
2020-12-11 12:30:00,62.97,63.1,62.87,62.95,52539.0,53.7781,53.8891,53.6927,53.761,52539.0
2020-12-11 12:40:00,63.0,63.14,62.99,63.14,37953.0,53.8037,53.9233,53.7952,53.9233,37953.0
2020-12-11 12:50:00,63.13,63.26,63.12,63.24,33574.0,53.9147,54.0258,53.9062,54.0087,33574.0
2020-12-11 13:00:00,63.22,63.23,63.04,63.2,26133.0,53.9916,54.0001,53.8379,53.9745,26133.0
2020-12-11 13:10:00,63.22,63.35,63.21,63.27,31562.0,53.9916,54.1026,53.983,54.0343,31562.0
2020-12-11 13:20:00,63.28,63.39,63.26,63.34,20563.0,54.0428,54.1368,54.0258,54.0941,20563.0
2020-12-11 13:30:00,63.36,63.49,63.32,63.45,41711.0,54.1112,54.2222,54.077,54.188,41711.0
2020-12-11 13:40:00,63.41,63.44,63.37,63.41,21851.0,54.1539,54.1795,54.1197,54.1539,21851.0
2020-12-11 13:50:00,63.43,63.7,63.42,63.66,63991.0,54.1709,54.4015,54.1624,54.3674,63991.0
2020-12-11 14:00:00,63.63,63.65,63.49,63.52,21743.0,54.3417,54.3588,54.2222,54.2478,21743.0
2020-12-11 14:10:00,63.51,63.72,63.51,63.68,35059.0,54.2393,54.4186,54.2393,54.3844,35059.0
2020-12-11 14:20:00,63.66,63.75,63.62,63.67,20123.0,54.3674,54.4442,54.3332,54.3759,20123.0
2020-12-11 14:30:00,63.67,63.73,63.6,63.72,28882.0,54.3759,54.4271,54.3161,54.4186,28882.0
2020-12-11 14:40:00,63.72,63.83,63.65,63.8,37097.0,54.4186,54.5125,54.3588,54.4869,37097.0
2020-12-11 14:50:00,63.8,63.97,63.74,63.92,81281.0,54.4869,54.6321,54.4357,54.5894,81281.0
2020-12-11 15:00:00,63.92,63.98,63.84,63.91,54598.0,54.5894,54.6406,54.5211,54.5809,54598.0
2020-12-11 15:10:00,63.91,63.99,63.85,63.96,32022.0,54.5809,54.6492,54.5296,54.6236,32022.0
2020-12-11 15:20:00,63.96,63.99,63.85,63.96,64262.0,54.6236,54.6492,54.5296,54.6236,64262.0
2020-12-11 15:30:00,63.95,64.0,63.89,63.9,63711.0,54.615,54.6577,54.5638,54.5723,63711.0
2020-12-11 15:40:00,63.9,63.96,63.82,63.83,95194.0,54.5723,54.6236,54.504,54.5125,95194.0
2020-12-11 15:50:00,63.84,63.93,63.81,63.84,186269.0,54.5211,54.5979,54.4955,54.5211,186269.0
2020-12-14 09:30:00,64.3,64.33,63.85,64.09,157843.0,54.9139,54.9396,54.5296,54.7346,157843.0
2020-12-14 09:40:00,64.02,64.06,63.8,63.83,57177.0,54.6748,54.709,54.4869,54.5125,57177.0
2020-12-14 09:50:00,63.82,63.91,63.52,63.67,69235.0,54.504,54.5809,54.2478,54.3759,69235.0
2020-12-14 10:00:00,63.69,63.72,63.32,63.43,51544.0,54.393,54.4186,54.077,54.1709,51544.0
2020-12-14 10:10:00,63.43,63.52,63.29,63.33,54608.0,54.1709,54.2478,54.0514,54.0855,54608.0
2020-12-14 10:20:00,63.33,63.34,63.06,63.12,47437.0,54.0855,54.0941,53.8549,53.9062,47437.0
2020-12-14 10:30:00,63.08,63.22,62.92,63.11,80187.0,53.872,53.9916,53.7354,53.8976,80187.0
2020-12-14 10:40:00,63.11,63.31,63.05,63.09,54555.0,53.8976,54.0685,53.8464,53.8806,54555.0
2020-12-14 10:50:00,63.08,63.1,62.78,62.78,43978.0,53.872,53.8891,53.6158,53.6158,43978.0
2020-12-14 11:00:00,62.8,62.99,62.79,62.97,31204.0,53.6329,53.7952,53.6244,53.7781,31204.0
2020-12-14 11:10:00,62.96,63.09,62.89,62.89,36797.0,53.7695,53.8806,53.7098,53.7098,36797.0
2020-12-14 11:20:00,62.89,63.0,62.83,62.93,48844.0,53.7098,53.8037,53.6585,53.7439,48844.0
2020-12-14 11:30:00,62.98,63.07,62.87,62.91,42233.0,53.7866,53.8635,53.6927,53.7268,42233.0
2020-12-14 11:40:00,62.92,63.06,62.85,63.05,44703.0,53.7354,53.8549,53.6756,53.8464,44703.0
2020-12-14 11:50:00,63.05,63.08,62.88,62.99,30822.0,53.8464,53.872,53.7012,53.7952,30822.0
2020-12-14 12:00:00,62.99,63.02,62.88,62.89,29853.0,53.7952,53.8208,53.7012,53.7098,29853.0
2020-12-14 12:10:00,62.92,62.92,62.71,62.74,28772.0,53.7354,53.7354,53.556,53.5817,28772.0
2020-12-14 12:20:00,62.74,62.81,62.69,62.78,34960.0,53.5817,53.6414,53.539,53.6158,34960.0
2020-12-14 12:30:00,62.78,62.9,62.68,62.74,43498.0,53.6158,53.7183,53.5304,53.5817,43498.0
2020-12-14 12:40:00,62.77,62.81,62.61,62.61,41242.0,53.6073,53.6414,53.4706,53.4706,41242.0
2020-12-14 12:50:00,62.61,62.79,62.6,62.68,25953.0,53.4706,53.6244,53.4621,53.5304,25953.0
2020-12-14 13:00:00,62.69,62.78,62.57,62.58,32405.0,53.539,53.6158,53.4365,53.445,32405.0
2020-12-14 13:10:00,62.59,62.65,62.52,62.61,51613.0,53.4536,53.5048,53.3938,53.4706,51613.0
2020-12-14 13:20:00,62.61,62.91,62.61,62.79,56220.0,53.4706,53.7268,53.4706,53.6244,56220.0
2020-12-14 13:30:00,62.81,63.01,62.81,62.99,50736.0,53.6414,53.8122,53.6414,53.7952,50736.0
2020-12-14 13:40:00,62.99,63.02,62.86,62.91,59383.0,53.7952,53.8208,53.6841,53.7268,59383.0
2020-12-14 13:50:00,62.89,63.05,62.88,62.93,40431.0,53.7098,53.8464,53.7012,53.7439,40431.0
2020-12-14 14:00:00,62.94,63.04,62.93,63.02,28108.0,53.7525,53.8379,53.7439,53.8208,28108.0
2020-12-14 14:10:00,63.02,63.05,62.91,63.0,21272.0,53.8208,53.8464,53.7268,53.8037,21272.0
2020-12-14 14:20:00,62.99,63.06,62.9,62.91,27297.0,53.7952,53.8549,53.7183,53.7268,27297.0
2020-12-14 14:30:00,62.91,62.97,62.86,62.97,30063.0,53.7268,53.7781,53.6841,53.7781,30063.0
2020-12-14 14:40:00,62.99,63.01,62.92,63.0,35051.0,53.7952,53.8122,53.7354,53.8037,35051.0
2020-12-14 14:50:00,63.01,63.08,62.96,63.02,43449.0,53.8122,53.872,53.7695,53.8208,43449.0
2020-12-14 15:00:00,63.01,63.02,62.89,63.0,34038.0,53.8122,53.8208,53.7098,53.8037,34038.0
2020-12-14 15:10:00,63.01,63.07,62.98,63.01,46631.0,53.8122,53.8635,53.7866,53.8122,46631.0
2020-12-14 15:20:00,63.01,63.08,62.97,63.0,73710.0,53.8122,53.872,53.7781,53.8037,73710.0
2020-12-14 15:30:00,63.0,63.0,62.82,62.85,42428.0,53.8037,53.8037,53.65,53.6756,42428.0
2020-12-14 15:40:00,62.83,62.99,62.78,62.93,83177.0,53.6585,53.7952,53.6158,53.7439,83177.0
2020-12-14 15:50:00,62.95,63.17,62.87,63.02,317044.0,53.761,53.9489,53.6927,53.8208,317044.0
2020-12-15 09:30:00,63.65,64.15,63.5,64.09,109298.0,54.3588,54.7858,54.2307,54.7346,109298.0
2020-12-15 09:40:00,64.08,64.38,64.02,64.28,95307.0,54.7261,54.9823,54.6748,54.8969,95307.0
2020-12-15 09:50:00,64.27,64.38,63.98,63.98,72960.0,54.8883,54.9823,54.6406,54.6406,72960.0
2020-12-15 10:00:00,64.01,64.16,63.93,64.09,98760.0,54.6663,54.7944,54.5979,54.7346,98760.0
2020-12-15 10:10:00,64.07,64.24,64.04,64.1,117912.0,54.7175,54.8627,54.6919,54.7431,117912.0
2020-12-15 10:20:00,64.1,64.14,63.95,63.96,55367.0,54.7431,54.7773,54.615,54.6236,55367.0
2020-12-15 10:30:00,63.94,64.09,63.94,64.06,43669.0,54.6065,54.7346,54.6065,54.709,43669.0
2020-12-15 10:40:00,64.07,64.37,64.06,64.1,70481.0,54.7175,54.9737,54.709,54.7431,70481.0
2020-12-15 10:50:00,64.11,64.39,64.11,64.39,46599.0,54.7517,54.9908,54.7517,54.9908,46599.0
2020-12-15 11:00:00,64.4,64.4,64.17,64.27,64152.0,54.9993,54.9993,54.8029,54.8883,64152.0
2020-12-15 11:10:00,64.26,64.43,64.25,64.26,57879.0,54.8798,55.025,54.8712,54.8798,57879.0
2020-12-15 11:20:00,64.24,64.27,64.13,64.21,34651.0,54.8627,54.8883,54.7688,54.8371,34651.0
2020-12-15 11:30:00,64.22,64.44,64.21,64.37,48080.0,54.8456,55.0335,54.8371,54.9737,48080.0
2020-12-15 11:40:00,64.37,64.58,64.36,64.42,61244.0,54.9737,55.1531,54.9652,55.0164,61244.0
2020-12-15 11:50:00,64.42,64.45,64.31,64.43,36112.0,55.0164,55.042,54.9225,55.025,36112.0
2020-12-15 12:00:00,64.43,64.69,64.43,64.65,55315.0,55.025,55.247,55.025,55.2128,55315.0
2020-12-15 12:10:00,64.65,64.66,64.44,64.46,77853.0,55.2128,55.2214,55.0335,55.0506,77853.0
2020-12-15 12:20:00,64.46,64.68,64.44,64.57,62920.0,55.0506,55.2385,55.0335,55.1445,62920.0
2020-12-15 12:30:00,64.58,64.73,64.57,64.7,55931.0,55.1531,55.2812,55.1445,55.2555,55931.0
2020-12-15 12:40:00,64.7,64.92,64.7,64.92,47821.0,55.2555,55.4434,55.2555,55.4434,47821.0
2020-12-15 12:50:00,64.92,65.13,64.87,65.07,209177.0,55.4434,55.6228,55.4007,55.5715,209177.0
2020-12-15 13:00:00,65.07,65.18,64.91,65.16,56983.0,55.5715,55.6655,55.4349,55.6484,56983.0
2020-12-15 13:10:00,65.16,65.34,65.13,65.33,92131.0,55.6484,55.8021,55.6228,55.7936,92131.0
2020-12-15 13:20:00,65.33,65.33,65.18,65.21,83330.0,55.7936,55.7936,55.6655,55.6911,83330.0
2020-12-15 13:30:00,65.2,65.25,65.16,65.21,50814.0,55.6826,55.7253,55.6484,55.6911,50814.0
2020-12-15 13:40:00,65.22,65.35,65.19,65.3,91344.0,55.6996,55.8107,55.674,55.768,91344.0
2020-12-15 13:50:00,65.3,65.31,65.22,65.26,102331.0,55.768,55.7765,55.6996,55.7338,102331.0
2020-12-15 14:00:00,65.25,65.3,65.13,65.16,55078.0,55.7253,55.768,55.6228,55.6484,55078.0
2020-12-15 14:10:00,65.17,65.28,65.14,65.22,46630.0,55.6569,55.7509,55.6313,55.6996,46630.0
2020-12-15 14:20:00,65.22,65.23,65.04,65.09,54044.0,55.6996,55.7082,55.5459,55.5886,54044.0
2020-12-15 14:30:00,65.09,65.23,65.04,65.18,55749.0,55.5886,55.7082,55.5459,55.6655,55749.0
2020-12-15 14:40:00,65.19,65.23,65.1,65.11,92341.0,55.674,55.7082,55.5972,55.6057,92341.0
2020-12-15 14:50:00,65.11,65.12,65.02,65.08,57252.0,55.6057,55.6142,55.5288,55.5801,57252.0
2020-12-15 15:00:00,65.08,65.23,65.05,65.12,85329.0,55.5801,55.7082,55.5545,55.6142,85329.0
2020-12-15 15:10:00,65.12,65.28,65.12,65.26,75748.0,55.6142,55.7509,55.6142,55.7338,75748.0
2020-12-15 15:20:00,65.26,65.29,65.1,65.13,141794.0,55.7338,55.7594,55.5972,55.6228,141794.0
2020-12-15 15:30:00,65.12,65.13,64.94,65.0,117534.0,55.6142,55.6228,55.4605,55.5118,117534.0
2020-12-15 15:40:00,65.0,65.04,64.93,65.01,121575.0,55.5118,55.5459,55.452,55.5203,121575.0
2020-12-15 15:50:00,65.02,65.19,65.01,65.14,286031.0,55.5288,55.674,55.5203,55.6313,286031.0
2020-12-16 09:30:00,65.67,65.69,64.92,65.03,149568.0,56.084,56.101,55.4434,55.5374,149568.0
2020-12-16 09:40:00,65.05,65.06,64.75,64.77,45407.0,55.5545,55.563,55.2983,55.3153,45407.0
2020-12-16 09:50:00,64.79,65.03,64.71,65.02,68901.0,55.3324,55.5374,55.2641,55.5288,68901.0
2020-12-16 10:00:00,64.98,65.32,64.94,65.07,100305.0,55.4947,55.785,55.4605,55.5715,100305.0
2020-12-16 10:10:00,65.07,65.07,64.82,64.88,21973.0,55.5715,55.5715,55.358,55.4093,21973.0
2020-12-16 10:20:00,64.9,65.0,64.86,64.98,35787.0,55.4264,55.5118,55.3922,55.4947,35787.0
2020-12-16 10:30:00,64.99,65.12,64.92,64.98,39922.0,55.5032,55.6142,55.4434,55.4947,39922.0
2020-12-16 10:40:00,64.97,65.02,64.83,64.85,40194.0,55.4861,55.5288,55.3666,55.3837,40194.0
2020-12-16 10:50:00,64.85,65.03,64.85,65.01,31329.0,55.3837,55.5374,55.3837,55.5203,31329.0
2020-12-16 11:00:00,65.01,65.08,64.98,65.0,47731.0,55.5203,55.5801,55.4947,55.5118,47731.0
2020-12-16 11:10:00,65.01,65.16,64.94,65.06,65673.0,55.5203,55.6484,55.4605,55.563,65673.0
2020-12-16 11:20:00,65.06,65.07,64.93,65.01,47481.0,55.563,55.5715,55.452,55.5203,47481.0
2020-12-16 11:30:00,65.04,65.04,64.88,64.96,25846.0,55.5459,55.5459,55.4093,55.4776,25846.0
2020-12-16 11:40:00,64.97,65.03,64.94,65.01,25397.0,55.4861,55.5374,55.4605,55.5203,25397.0
2020-12-16 11:50:00,65.01,65.03,64.95,64.97,38708.0,55.5203,55.5374,55.4691,55.4861,38708.0
2020-12-16 12:00:00,64.97,65.01,64.86,64.93,20048.0,55.4861,55.5203,55.3922,55.452,20048.0
2020-12-16 12:10:00,64.92,64.95,64.88,64.94,17945.0,55.4434,55.4691,55.4093,55.4605,17945.0
2020-12-16 12:20:00,64.97,65.01,64.92,64.94,23315.0,55.4861,55.5203,55.4434,55.4605,23315.0
2020-12-16 12:30:00,64.95,65.02,64.94,64.97,26632.0,55.4691,55.5288,55.4605,55.4861,26632.0
2020-12-16 12:40:00,64.98,65.03,64.95,64.95,36828.0,55.4947,55.5374,55.4691,55.4691,36828.0
2020-12-16 12:50:00,64.95,65.04,64.88,65.0,21350.0,55.4691,55.5459,55.4093,55.5118,21350.0
2020-12-16 13:00:00,65.0,65.01,64.93,64.97,15176.0,55.5118,55.5203,55.452,55.4861,15176.0
2020-12-16 13:10:00,64.97,65.04,64.95,64.97,22864.0,55.4861,55.5459,55.4691,55.4861,22864.0
2020-12-16 13:20:00,65.0,65.01,64.92,64.97,24385.0,55.5118,55.5203,55.4434,55.4861,24385.0
2020-12-16 13:30:00,64.97,65.0,64.95,65.0,16842.0,55.4861,55.5118,55.4691,55.5118,16842.0
2020-12-16 13:40:00,65.0,65.01,64.94,65.0,36697.0,55.5118,55.5203,55.4605,55.5118,36697.0
2020-12-16 13:50:00,64.99,65.0,64.92,64.97,18615.0,55.5032,55.5118,55.4434,55.4861,18615.0
2020-12-16 14:00:00,64.98,65.06,64.94,64.99,59210.0,55.4947,55.563,55.4605,55.5032,59210.0
2020-12-16 14:10:00,65.0,65.02,64.89,64.89,17229.0,55.5118,55.5288,55.4178,55.4178,17229.0
2020-12-16 14:20:00,64.9,65.0,64.89,64.97,19918.0,55.4264,55.5118,55.4178,55.4861,19918.0
2020-12-16 14:30:00,64.97,65.16,64.96,65.13,56151.0,55.4861,55.6484,55.4776,55.6228,56151.0
2020-12-16 14:40:00,65.13,65.13,65.02,65.03,26595.0,55.6228,55.6228,55.5288,55.5374,26595.0
2020-12-16 14:50:00,65.03,65.05,64.98,65.02,39723.0,55.5374,55.5545,55.4947,55.5288,39723.0
2020-12-16 15:00:00,65.01,65.01,64.91,64.97,43558.0,55.5203,55.5203,55.4349,55.4861,43558.0
2020-12-16 15:10:00,64.98,65.02,64.96,65.01,33726.0,55.4947,55.5288,55.4776,55.5203,33726.0
2020-12-16 15:20:00,65.01,65.14,65.0,65.06,38047.0,55.5203,55.6313,55.5118,55.563,38047.0
2020-12-16 15:30:00,65.07,65.19,65.07,65.08,39122.0,55.5715,55.674,55.5715,55.5801,39122.0
2020-12-16 15:40:00,65.09,65.1,65.0,65.0,78935.0,55.5886,55.5972,55.5118,55.5118,78935.0
2020-12-16 15:50:00,65.0,65.06,64.91,64.93,184359.0,55.5118,55.563,55.4349,55.452,184359.0
2020-12-17 09:30:00,65.39,65.75,64.95,65.16,205280.0,55.8448,56.1523,55.4691,55.6484,205280.0
2020-12-17 09:40:00,65.2,65.32,64.95,65.27,121284.0,55.6826,55.785,55.4691,55.7423,121284.0
2020-12-17 09:50:00,65.28,65.37,65.06,65.25,46961.0,55.7509,55.8277,55.563,55.7253,46961.0
2020-12-17 10:00:00,65.25,65.32,65.13,65.16,36033.0,55.7253,55.785,55.6228,55.6484,36033.0
2020-12-17 10:10:00,65.17,65.2,64.92,64.93,87240.0,55.6569,55.6826,55.4434,55.452,87240.0
2020-12-17 10:20:00,64.93,65.03,64.85,65.02,43064.0,55.452,55.5374,55.3837,55.5288,43064.0
2020-12-17 10:30:00,64.98,65.12,64.92,64.96,31803.0,55.4947,55.6142,55.4434,55.4776,31803.0
2020-12-17 10:40:00,64.97,65.25,64.89,65.23,32005.0,55.4861,55.7253,55.4178,55.7082,32005.0
2020-12-17 10:50:00,65.22,65.22,65.02,65.05,28431.0,55.6996,55.6996,55.5288,55.5545,28431.0
2020-12-17 11:00:00,65.05,65.17,65.04,65.15,30581.0,55.5545,55.6569,55.5459,55.6399,30581.0
2020-12-17 11:10:00,65.14,65.24,65.13,65.22,29682.0,55.6313,55.7167,55.6228,55.6996,29682.0
2020-12-17 11:20:00,65.2,65.28,65.18,65.24,37371.0,55.6826,55.7509,55.6655,55.7167,37371.0
2020-12-17 11:30:00,65.25,65.39,65.17,65.31,45176.0,55.7253,55.8448,55.6569,55.7765,45176.0
2020-12-17 11:40:00,65.31,65.35,65.25,65.27,41053.0,55.7765,55.8107,55.7253,55.7423,41053.0
2020-12-17 11:50:00,65.27,65.33,65.16,65.32,30932.0,55.7423,55.7936,55.6484,55.785,30932.0
2020-12-17 12:00:00,65.33,65.33,65.17,65.24,25298.0,55.7936,55.7936,55.6569,55.7167,25298.0
2020-12-17 12:10:00,65.22,65.24,65.15,65.16,25513.0,55.6996,55.7167,55.6399,55.6484,25513.0
2020-12-17 12:20:00,65.17,65.24,65.16,65.19,37539.0,55.6569,55.7167,55.6484,55.674,37539.0
2020-12-17 12:30:00,65.19,65.25,65.15,65.17,28794.0,55.674,55.7253,55.6399,55.6569,28794.0
2020-12-17 12:40:00,65.17,65.32,65.15,65.29,23051.0,55.6569,55.785,55.6399,55.7594,23051.0
2020-12-17 12:50:00,65.28,65.29,65.15,65.28,25711.0,55.7509,55.7594,55.6399,55.7509,25711.0
2020-12-17 13:00:00,65.27,65.36,65.25,65.31,73548.0,55.7423,55.8192,55.7253,55.7765,73548.0
2020-12-17 13:10:00,65.31,65.33,65.25,65.27,17730.0,55.7765,55.7936,55.7253,55.7423,17730.0
2020-12-17 13:20:00,65.27,65.34,65.25,65.31,20079.0,55.7423,55.8021,55.7253,55.7765,20079.0
2020-12-17 13:30:00,65.32,65.33,65.26,65.26,18745.0,55.785,55.7936,55.7338,55.7338,18745.0
2020-12-17 13:40:00,65.27,65.31,65.23,65.3,25778.0,55.7423,55.7765,55.7082,55.768,25778.0
2020-12-17 13:50:00,65.29,65.36,65.26,65.36,31150.0,55.7594,55.8192,55.7338,55.8192,31150.0
2020-12-17 14:00:00,65.34,65.42,65.32,65.42,27275.0,55.8021,55.8704,55.785,55.8704,27275.0
2020-12-17 14:10:00,65.42,65.49,65.38,65.46,28033.0,55.8704,55.9302,55.8363,55.9046,28033.0
2020-12-17 14:20:00,65.46,65.52,65.44,65.5,22317.0,55.9046,55.9559,55.8875,55.9388,22317.0
2020-12-17 14:30:00,65.5,65.53,65.46,65.49,27124.0,55.9388,55.9644,55.9046,55.9302,27124.0
2020-12-17 14:40:00,65.49,65.53,65.44,65.45,24277.0,55.9302,55.9644,55.8875,55.8961,24277.0
2020-12-17 14:50:00,65.45,65.52,65.42,65.46,47662.0,55.8961,55.9559,55.8704,55.9046,47662.0
2020-12-17 15:00:00,65.46,65.5,65.42,65.44,33138.0,55.9046,55.9388,55.8704,55.8875,33138.0
2020-12-17 15:10:00,65.43,65.53,65.43,65.53,49764.0,55.879,55.9644,55.879,55.9644,49764.0
2020-12-17 15:20:00,65.54,65.54,65.41,65.43,50946.0,55.9729,55.9729,55.8619,55.879,50946.0
2020-12-17 15:30:00,65.42,65.44,65.31,65.42,42039.0,55.8704,55.8875,55.7765,55.8704,42039.0
2020-12-17 15:40:00,65.42,65.51,65.41,65.43,46808.0,55.8704,55.9473,55.8619,55.879,46808.0
2020-12-17 15:50:00,65.44,65.47,65.33,65.33,167341.0,55.8875,55.9132,55.7936,55.7936,167341.0
2020-12-18 09:30:00,65.08,65.39,64.82,64.84,110380.0,55.5801,55.8448,55.358,55.3751,110380.0
2020-12-18 09:40:00,64.85,65.06,64.75,64.87,49047.0,55.3837,55.563,55.2983,55.4007,49047.0
2020-12-18 09:50:00,64.86,64.87,64.7,64.83,33572.0,55.3922,55.4007,55.2555,55.3666,33572.0
2020-12-18 10:00:00,64.84,64.87,64.69,64.83,19026.0,55.3751,55.4007,55.247,55.3666,19026.0
2020-12-18 10:10:00,64.83,64.98,64.78,64.95,21519.0,55.3666,55.4947,55.3239,55.4691,21519.0
2020-12-18 10:20:00,64.95,65.01,64.79,64.82,29439.0,55.4691,55.5203,55.3324,55.358,29439.0
2020-12-18 10:30:00,64.86,64.87,64.65,64.67,32423.0,55.3922,55.4007,55.2128,55.2299,32423.0
2020-12-18 10:40:00,64.68,64.68,64.53,64.53,35197.0,55.2385,55.2385,55.1104,55.1104,35197.0
2020-12-18 10:50:00,64.56,64.63,64.51,64.54,30375.0,55.136,55.1958,55.0933,55.1189,30375.0
2020-12-18 11:00:00,64.57,64.66,64.39,64.62,28376.0,55.1445,55.2214,54.9908,55.1872,28376.0
2020-12-18 11:10:00,64.64,64.64,64.41,64.51,17125.0,55.2043,55.2043,55.0079,55.0933,17125.0
2020-12-18 11:20:00,64.5,64.55,64.45,64.48,17380.0,55.0847,55.1274,55.042,55.0677,17380.0
2020-12-18 11:30:00,64.48,64.54,64.43,64.47,19905.0,55.0677,55.1189,55.025,55.0591,19905.0
2020-12-18 11:40:00,64.44,64.54,64.4,64.52,11506.0,55.0335,55.1189,54.9993,55.1018,11506.0
2020-12-18 11:50:00,64.52,64.62,64.49,64.6,28619.0,55.1018,55.1872,55.0762,55.1701,28619.0
2020-12-18 12:00:00,64.59,64.68,64.55,64.67,26135.0,55.1616,55.2385,55.1274,55.2299,26135.0
2020-12-18 12:10:00,64.66,64.79,64.65,64.76,14226.0,55.2214,55.3324,55.2128,55.3068,14226.0
2020-12-18 12:20:00,64.76,64.78,64.66,64.68,14734.0,55.3068,55.3239,55.2214,55.2385,14734.0
2020-12-18 12:30:00,64.7,64.78,64.63,64.78,12663.0,55.2555,55.3239,55.1958,55.3239,12663.0
2020-12-18 12:40:00,64.78,64.83,64.61,64.61,19329.0,55.3239,55.3666,55.1787,55.1787,19329.0
2020-12-18 12:50:00,64.62,64.69,64.54,64.54,20010.0,55.1872,55.247,55.1189,55.1189,20010.0
2020-12-18 13:00:00,64.54,64.55,64.49,64.51,18120.0,55.1189,55.1274,55.0762,55.0933,18120.0
2020-12-18 13:10:00,64.52,64.52,64.42,64.47,16075.0,55.1018,55.1018,55.0164,55.0591,16075.0
2020-12-18 13:20:00,64.46,64.47,64.36,64.37,25929.0,55.0506,55.0591,54.9652,54.9737,25929.0
2020-12-18 13:30:00,64.36,64.41,64.32,64.33,23818.0,54.9652,55.0079,54.931,54.9396,23818.0
2020-12-18 13:40:00,64.32,64.4,64.31,64.36,24557.0,54.931,54.9993,54.9225,54.9652,24557.0
2020-12-18 13:50:00,64.35,64.41,64.28,64.33,29059.0,54.9566,55.0079,54.8969,54.9396,29059.0
2020-12-18 14:00:00,64.32,64.32,64.25,64.28,29333.0,54.931,54.931,54.8712,54.8969,29333.0
2020-12-18 14:10:00,64.28,64.29,64.23,64.26,28504.0,54.8969,54.9054,54.8542,54.8798,28504.0
2020-12-18 14:20:00,64.26,64.33,64.25,64.29,23117.0,54.8798,54.9396,54.8712,54.9054,23117.0
2020-12-18 14:30:00,64.29,64.39,64.28,64.37,22132.0,54.9054,54.9908,54.8969,54.9737,22132.0
2020-12-18 14:40:00,64.37,64.41,64.33,64.41,31331.0,54.9737,55.0079,54.9396,55.0079,31331.0
2020-12-18 14:50:00,64.4,64.42,64.36,64.41,34276.0,54.9993,55.0164,54.9652,55.0079,34276.0
2020-12-18 15:00:00,64.41,64.44,64.23,64.23,37080.0,55.0079,55.0335,54.8542,54.8542,37080.0
2020-12-18 15:10:00,64.25,64.29,64.2,64.24,33191.0,54.8712,54.9054,54.8285,54.8627,33191.0
2020-12-18 15:20:00,64.24,64.28,63.97,64.03,81210.0,54.8627,54.8969,54.6321,54.6834,81210.0
2020-12-18 15:30:00,64.03,64.03,63.87,64.0,115229.0,54.6834,54.6834,54.5467,54.6577,115229.0
2020-12-18 15:40:00,64.0,64.42,63.98,64.4,154612.0,54.6577,55.0164,54.6406,54.9993,154612.0
2020-12-18 15:50:00,64.39,64.83,63.98,64.6,425920.0,54.9908,55.3666,54.6406,55.1701,425920.0
2020-12-21 09:30:00,63.76,64.07,63.25,63.83,140092.0,54.4528,54.7175,54.0172,54.5125,140092.0
2020-12-21 09:40:00,63.8,63.98,63.6,63.69,64487.0,54.4869,54.6406,54.3161,54.393,64487.0
2020-12-21 09:50:00,63.66,63.9,63.53,63.59,101472.0,54.3674,54.5723,54.2563,54.3076,101472.0
2020-12-21 10:00:00,63.55,63.59,63.17,63.36,110925.0,54.2734,54.3076,53.9489,54.1112,110925.0
2020-12-21 10:10:00,63.33,63.33,62.7,62.77,77995.0,54.0855,54.0855,53.5475,53.6073,77995.0
2020-12-21 10:20:00,62.75,63.18,62.74,63.16,53258.0,53.5902,53.9574,53.5817,53.9403,53258.0
2020-12-21 10:30:00,63.17,63.52,63.07,63.51,40791.0,53.9489,54.2478,53.8635,54.2393,40791.0
2020-12-21 10:40:00,63.51,63.67,63.48,63.61,73769.0,54.2393,54.3759,54.2136,54.3247,73769.0
2020-12-21 10:50:00,63.6,64.02,63.58,63.97,59758.0,54.3161,54.6748,54.299,54.6321,59758.0
2020-12-21 11:00:00,63.98,64.16,63.96,64.14,26253.0,54.6406,54.7944,54.6236,54.7773,26253.0
2020-12-21 11:10:00,64.13,64.28,64.1,64.25,23486.0,54.7688,54.8969,54.7431,54.8712,23486.0
2020-12-21 11:20:00,64.27,64.39,64.09,64.1,42724.0,54.8883,54.9908,54.7346,54.7431,42724.0
2020-12-21 11:30:00,64.11,64.25,63.97,64.02,48495.0,54.7517,54.8712,54.6321,54.6748,48495.0
2020-12-21 11:40:00,64.03,64.26,64.03,64.21,24768.0,54.6834,54.8798,54.6834,54.8371,24768.0
2020-12-21 11:50:00,64.22,64.24,64.13,64.19,23094.0,54.8456,54.8627,54.7688,54.82,23094.0
2020-12-21 12:00:00,64.22,64.34,64.18,64.19,23193.0,54.8456,54.9481,54.8115,54.82,23193.0
2020-12-21 12:10:00,64.21,64.23,64.08,64.14,33145.0,54.8371,54.8542,54.7261,54.7773,33145.0
2020-12-21 12:20:00,64.12,64.33,64.08,64.32,26598.0,54.7602,54.9396,54.7261,54.931,26598.0
2020-12-21 12:30:00,64.31,64.45,64.31,64.44,28066.0,54.9225,55.042,54.9225,55.0335,28066.0
2020-12-21 12:40:00,64.45,64.56,64.4,64.56,22604.0,55.042,55.136,54.9993,55.136,22604.0
2020-12-21 12:50:00,64.55,64.66,64.55,64.59,34666.0,55.1274,55.2214,55.1274,55.1616,34666.0
2020-12-21 13:00:00,64.6,64.74,64.53,64.61,19826.0,55.1701,55.2897,55.1104,55.1787,19826.0
2020-12-21 13:10:00,64.59,64.66,64.52,64.58,17023.0,55.1616,55.2214,55.1018,55.1531,17023.0
2020-12-21 13:20:00,64.59,64.64,64.53,64.53,25567.0,55.1616,55.2043,55.1104,55.1104,25567.0
2020-12-21 13:30:00,64.51,64.59,64.51,64.55,37352.0,55.0933,55.1616,55.0933,55.1274,37352.0
2020-12-21 13:40:00,64.55,64.65,64.46,64.46,32961.0,55.1274,55.2128,55.0506,55.0506,32961.0
2020-12-21 13:50:00,64.48,64.55,64.47,64.47,34629.0,55.0677,55.1274,55.0591,55.0591,34629.0
2020-12-21 14:00:00,64.46,64.48,64.31,64.36,36038.0,55.0506,55.0677,54.9225,54.9652,36038.0
2020-12-21 14:10:00,64.35,64.52,64.35,64.43,26765.0,54.9566,55.1018,54.9566,55.025,26765.0
2020-12-21 14:20:00,64.42,64.56,64.42,64.52,21277.0,55.0164,55.136,55.0164,55.1018,21277.0
2020-12-21 14:30:00,64.51,64.53,64.43,64.43,32572.0,55.0933,55.1104,55.025,55.025,32572.0
2020-12-21 14:40:00,64.42,64.46,64.38,64.42,28283.0,55.0164,55.0506,54.9823,55.0164,28283.0
2020-12-21 14:50:00,64.42,64.43,64.25,64.25,38846.0,55.0164,55.025,54.8712,54.8712,38846.0
2020-12-21 15:00:00,64.26,64.27,64.15,64.15,39552.0,54.8798,54.8883,54.7858,54.7858,39552.0
2020-12-21 15:10:00,64.16,64.29,64.12,64.28,32574.0,54.7944,54.9054,54.7602,54.8969,32574.0
2020-12-21 15:20:00,64.29,64.3,64.19,64.29,25882.0,54.9054,54.9139,54.82,54.9054,25882.0
2020-12-21 15:30:00,64.27,64.35,64.09,64.31,45887.0,54.8883,54.9566,54.7346,54.9225,45887.0
2020-12-21 15:40:00,64.37,64.38,64.26,64.35,49521.0,54.9737,54.9823,54.8798,54.9566,49521.0
2020-12-21 15:50:00,64.34,64.45,64.2,64.45,138137.0,54.9481,55.042,54.8285,55.042,138137.0
2020-12-22 09:30:00,64.46,65.17,64.42,64.96,84207.0,55.0506,55.6569,55.0164,55.4776,84207.0
2020-12-22 09:40:00,64.92,64.94,64.53,64.53,43979.0,55.4434,55.4605,55.1104,55.1104,43979.0
2020-12-22 09:50:00,64.5,64.55,64.42,64.45,12546.0,55.0847,55.1274,55.0164,55.042,12546.0
2020-12-22 10:00:00,64.45,64.52,64.23,64.45,41620.0,55.042,55.1018,54.8542,55.042,41620.0
2020-12-22 10:10:00,64.46,64.49,64.18,64.29,30376.0,55.0506,55.0762,54.8115,54.9054,30376.0
2020-12-22 10:20:00,64.33,64.56,64.31,64.56,19969.0,54.9396,55.136,54.9225,55.136,19969.0
2020-12-22 10:30:00,64.6,64.8,64.59,64.78,29882.0,55.1701,55.341,55.1616,55.3239,29882.0
2020-12-22 10:40:00,64.78,64.99,64.75,64.79,38523.0,55.3239,55.5032,55.2983,55.3324,38523.0
2020-12-22 10:50:00,64.82,64.89,64.69,64.76,37128.0,55.358,55.4178,55.247,55.3068,37128.0
2020-12-22 11:00:00,64.79,64.88,64.7,64.85,16351.0,55.3324,55.4093,55.2555,55.3837,16351.0
2020-12-22 11:10:00,64.87,64.94,64.78,64.86,14413.0,55.4007,55.4605,55.3239,55.3922,14413.0
2020-12-22 11:20:00,64.86,64.94,64.74,64.87,25158.0,55.3922,55.4605,55.2897,55.4007,25158.0
2020-12-22 11:30:00,64.86,64.91,64.5,64.5,15845.0,55.3922,55.4349,55.0847,55.0847,15845.0
2020-12-22 11:40:00,64.52,64.65,64.39,64.64,30556.0,55.1018,55.2128,54.9908,55.2043,30556.0
2020-12-22 11:50:00,64.64,64.64,64.53,64.63,17459.0,55.2043,55.2043,55.1104,55.1958,17459.0
2020-12-22 12:00:00,64.64,64.73,64.61,64.62,17821.0,55.2043,55.2812,55.1787,55.1872,17821.0
2020-12-22 12:10:00,64.61,64.7,64.6,64.63,11840.0,55.1787,55.2555,55.1701,55.1958,11840.0
2020-12-22 12:20:00,64.62,64.68,64.61,64.63,11896.0,55.1872,55.2385,55.1787,55.1958,11896.0
2020-12-22 12:30:00,64.63,64.77,64.62,64.76,15412.0,55.1958,55.3153,55.1872,55.3068,15412.0
2020-12-22 12:40:00,64.75,64.78,64.67,64.77,12618.0,55.2983,55.3239,55.2299,55.3153,12618.0
2020-12-22 12:50:00,64.76,64.77,64.65,64.68,14260.0,55.3068,55.3153,55.2128,55.2385,14260.0
2020-12-22 13:00:00,64.69,64.71,64.59,64.61,16517.0,55.247,55.2641,55.1616,55.1787,16517.0
2020-12-22 13:10:00,64.62,64.79,64.59,64.79,38557.0,55.1872,55.3324,55.1616,55.3324,38557.0
2020-12-22 13:20:00,64.8,64.87,64.7,64.7,23456.0,55.341,55.4007,55.2555,55.2555,23456.0
2020-12-22 13:30:00,64.71,64.78,64.68,64.77,11344.0,55.2641,55.3239,55.2385,55.3153,11344.0
2020-12-22 13:40:00,64.77,64.77,64.69,64.71,10929.0,55.3153,55.3153,55.247,55.2641,10929.0
2020-12-22 13:50:00,64.72,64.81,64.72,64.77,17755.0,55.2726,55.3495,55.2726,55.3153,17755.0
2020-12-22 14:00:00,64.79,64.84,64.72,64.76,13454.0,55.3324,55.3751,55.2726,55.3068,13454.0
2020-12-22 14:10:00,64.76,64.86,64.72,64.85,11609.0,55.3068,55.3922,55.2726,55.3837,11609.0
2020-12-22 14:20:00,64.86,64.87,64.76,64.79,18109.0,55.3922,55.4007,55.3068,55.3324,18109.0
2020-12-22 14:30:00,64.78,64.81,64.62,64.64,25448.0,55.3239,55.3495,55.1872,55.2043,25448.0
2020-12-22 14:40:00,64.63,64.72,64.58,64.69,23683.0,55.1958,55.2726,55.1531,55.247,23683.0
2020-12-22 14:50:00,64.7,64.79,64.66,64.75,16244.0,55.2555,55.3324,55.2214,55.2983,16244.0
2020-12-22 15:00:00,64.75,64.78,64.68,64.69,13039.0,55.2983,55.3239,55.2385,55.247,13039.0
2020-12-22 15:10:00,64.67,64.74,64.63,64.72,11308.0,55.2299,55.2897,55.1958,55.2726,11308.0
2020-12-22 15:20:00,64.73,64.79,64.66,64.71,24929.0,55.2812,55.3324,55.2214,55.2641,24929.0
2020-12-22 15:30:00,64.72,64.88,64.72,64.76,38997.0,55.2726,55.4093,55.2726,55.3068,38997.0
2020-12-22 15:40:00,64.77,64.85,64.75,64.76,51715.0,55.3153,55.3837,55.2983,55.3068,51715.0
2020-12-22 15:50:00,64.77,64.84,64.7,64.83,104617.0,55.3153,55.3751,55.2555,55.3666,104617.0
2020-12-23 09:30:00,64.78,65.37,64.58,65.04,89313.0,55.3239,55.8277,55.1531,55.5459,89313.0
2020-12-23 09:40:00,65.07,65.24,64.91,65.02,17100.0,55.5715,55.7167,55.4349,55.5288,17100.0
2020-12-23 09:50:00,65.01,65.15,64.98,65.1,20199.0,55.5203,55.6399,55.4947,55.5972,20199.0
2020-12-23 10:00:00,65.14,65.28,65.07,65.13,18109.0,55.6313,55.7509,55.5715,55.6228,18109.0
2020-12-23 10:10:00,65.13,65.18,65.04,65.12,25647.0,55.6228,55.6655,55.5459,55.6142,25647.0
2020-12-23 10:20:00,65.13,65.19,65.0,65.19,24488.0,55.6228,55.674,55.5118,55.674,24488.0
2020-12-23 10:30:00,65.2,65.28,65.19,65.25,30758.0,55.6826,55.7509,55.674,55.7253,30758.0
2020-12-23 10:40:00,65.24,65.26,65.14,65.19,19838.0,55.7167,55.7338,55.6313,55.674,19838.0
2020-12-23 10:50:00,65.19,65.35,65.14,65.3,28955.0,55.674,55.8107,55.6313,55.768,28955.0
2020-12-23 11:00:00,65.26,65.41,65.2,65.41,22452.0,55.7338,55.8619,55.6826,55.8619,22452.0
2020-12-23 11:10:00,65.4,65.58,65.4,65.54,49346.0,55.8534,56.0071,55.8534,55.9729,49346.0
2020-12-23 11:20:00,65.56,65.65,65.55,65.57,24085.0,55.99,56.0669,55.9815,55.9986,24085.0
2020-12-23 11:30:00,65.57,65.6,65.5,65.59,17927.0,55.9986,56.0242,55.9388,56.0156,17927.0
2020-12-23 11:40:00,65.59,65.61,65.51,65.53,12689.0,56.0156,56.0327,55.9473,55.9644,12689.0
2020-12-23 11:50:00,65.53,65.63,65.5,65.58,15962.0,55.9644,56.0498,55.9388,56.0071,15962.0
2020-12-23 12:00:00,65.58,65.68,65.56,65.57,32043.0,56.0071,56.0925,55.99,55.9986,32043.0
2020-12-23 12:10:00,65.55,65.67,65.54,65.65,12126.0,55.9815,56.084,55.9729,56.0669,12126.0
2020-12-23 12:20:00,65.64,65.66,65.6,65.66,23905.0,56.0583,56.0754,56.0242,56.0754,23905.0
2020-12-23 12:30:00,65.66,65.69,65.63,65.64,17895.0,56.0754,56.101,56.0498,56.0583,17895.0
2020-12-23 12:40:00,65.65,65.69,65.63,65.67,11426.0,56.0669,56.101,56.0498,56.084,11426.0
2020-12-23 12:50:00,65.67,65.71,65.67,65.69,18200.0,56.084,56.1181,56.084,56.101,18200.0
2020-12-23 13:00:00,65.69,65.69,65.6,65.61,12670.0,56.101,56.101,56.0242,56.0327,12670.0
2020-12-23 13:10:00,65.6,65.66,65.6,65.65,12898.0,56.0242,56.0754,56.0242,56.0669,12898.0
2020-12-23 13:20:00,65.65,65.73,65.64,65.66,17582.0,56.0669,56.1352,56.0583,56.0754,17582.0
2020-12-23 13:30:00,65.66,65.68,65.62,65.67,26067.0,56.0754,56.0925,56.0413,56.084,26067.0
2020-12-23 13:40:00,65.67,65.71,65.63,65.67,33773.0,56.084,56.1181,56.0498,56.084,33773.0
2020-12-23 13:50:00,65.67,65.69,65.65,65.68,18724.0,56.084,56.101,56.0669,56.0925,18724.0
2020-12-23 14:00:00,65.68,65.73,65.68,65.7,13771.0,56.0925,56.1352,56.0925,56.1096,13771.0
2020-12-23 14:10:00,65.69,65.69,65.62,65.65,26215.0,56.101,56.101,56.0413,56.0669,26215.0
2020-12-23 14:20:00,65.64,65.65,65.48,65.52,40212.0,56.0583,56.0669,55.9217,55.9559,40212.0
2020-12-23 14:30:00,65.53,65.56,65.47,65.53,38143.0,55.9644,55.99,55.9132,55.9644,38143.0
2020-12-23 14:40:00,65.52,65.59,65.51,65.58,19377.0,55.9559,56.0156,55.9473,56.0071,19377.0
2020-12-23 14:50:00,65.58,65.59,65.51,65.51,24147.0,56.0071,56.0156,55.9473,55.9473,24147.0
2020-12-23 15:00:00,65.51,65.51,65.42,65.43,19390.0,55.9473,55.9473,55.8704,55.879,19390.0
2020-12-23 15:10:00,65.44,65.54,65.37,65.51,31991.0,55.8875,55.9729,55.8277,55.9473,31991.0
2020-12-23 15:20:00,65.49,65.51,65.41,65.43,41275.0,55.9302,55.9473,55.8619,55.879,41275.0
2020-12-23 15:30:00,65.43,65.46,65.32,65.37,30313.0,55.879,55.9046,55.785,55.8277,30313.0
2020-12-23 15:40:00,65.35,65.37,65.25,65.34,35626.0,55.8107,55.8277,55.7253,55.8021,35626.0
2020-12-23 15:50:00,65.32,65.33,65.05,65.05,122536.0,55.785,55.7936,55.5545,55.5545,122536.0
2020-12-24 09:30:00,65.0,65.2,64.79,64.94,49226.0,55.5118,55.6826,55.3324,55.4605,49226.0
2020-12-24 09:40:00,64.85,64.97,64.66,64.96,16962.0,55.3837,55.4861,55.2214,55.4776,16962.0
2020-12-24 09:50:00,64.98,65.02,64.89,64.92,12813.0,55.4947,55.5288,55.4178,55.4434,12813.0
2020-12-24 10:00:00,64.94,65.01,64.77,64.92,21565.0,55.4605,55.5203,55.3153,55.4434,21565.0
2020-12-24 10:10:00,64.87,65.09,64.83,65.04,32666.0,55.4007,55.5886,55.3666,55.5459,32666.0
2020-12-24 10:20:00,65.08,65.15,65.01,65.08,21025.0,55.5801,55.6399,55.5203,55.5801,21025.0
2020-12-24 10:30:00,65.09,65.19,65.07,65.13,17785.0,55.5886,55.674,55.5715,55.6228,17785.0
2020-12-24 10:40:00,65.15,65.17,65.03,65.04,19991.0,55.6399,55.6569,55.5374,55.5459,19991.0
2020-12-24 10:50:00,65.03,65.15,65.03,65.1,13425.0,55.5374,55.6399,55.5374,55.5972,13425.0
2020-12-24 11:00:00,65.08,65.08,64.95,65.02,18472.0,55.5801,55.5801,55.4691,55.5288,18472.0
2020-12-24 11:10:00,65.02,65.03,64.89,64.89,13774.0,55.5288,55.5374,55.4178,55.4178,13774.0
2020-12-24 11:20:00,64.9,64.9,64.75,64.75,21558.0,55.4264,55.4264,55.2983,55.2983,21558.0
2020-12-24 11:30:00,64.75,64.79,64.7,64.71,22355.0,55.2983,55.3324,55.2555,55.2641,22355.0
2020-12-24 11:40:00,64.74,64.75,64.64,64.66,16678.0,55.2897,55.2983,55.2043,55.2214,16678.0
2020-12-24 11:50:00,64.65,64.73,64.65,64.69,20209.0,55.2128,55.2812,55.2128,55.247,20209.0
2020-12-24 12:00:00,64.69,64.73,64.65,64.73,15432.0,55.247,55.2812,55.2128,55.2812,15432.0
2020-12-24 12:10:00,64.73,64.83,64.71,64.76,11510.0,55.2812,55.3666,55.2641,55.3068,11510.0
2020-12-24 12:20:00,64.74,64.77,64.69,64.77,14477.0,55.2897,55.3153,55.247,55.3153,14477.0
2020-12-24 12:30:00,64.77,64.85,64.71,64.8,27480.0,55.3153,55.3837,55.2641,55.341,27480.0
2020-12-24 12:40:00,64.8,64.94,64.77,64.86,21324.0,55.341,55.4605,55.3153,55.3922,21324.0
2020-12-24 12:50:00,64.86,65.0,64.85,65.0,45608.0,55.3922,55.5118,55.3837,55.5118,45608.0
2020-12-28 09:30:00,65.4,65.44,64.88,64.99,65843.0,55.8534,55.8875,55.4093,55.5032,65843.0
2020-12-28 09:40:00,64.88,65.0,64.68,64.8,21762.0,55.4093,55.5118,55.2385,55.341,21762.0
2020-12-28 09:50:00,64.78,65.16,64.78,65.08,21739.0,55.3239,55.6484,55.3239,55.5801,21739.0
2020-12-28 10:00:00,65.09,65.2,64.99,65.05,19019.0,55.5886,55.6826,55.5032,55.5545,19019.0
2020-12-28 10:10:00,65.06,65.15,65.05,65.06,8289.0,55.563,55.6399,55.5545,55.563,8289.0
2020-12-28 10:20:00,65.05,65.2,65.04,65.08,11187.0,55.5545,55.6826,55.5459,55.5801,11187.0
2020-12-28 10:30:00,65.08,65.13,65.0,65.0,8653.0,55.5801,55.6228,55.5118,55.5118,8653.0
2020-12-28 10:40:00,64.99,65.0,64.78,64.81,18610.0,55.5032,55.5118,55.3239,55.3495,18610.0
2020-12-28 10:50:00,64.8,65.0,64.8,64.96,47690.0,55.341,55.5118,55.341,55.4776,47690.0
2020-12-28 11:00:00,64.94,65.0,64.88,64.96,25034.0,55.4605,55.5118,55.4093,55.4776,25034.0
2020-12-28 11:10:00,64.97,65.08,64.93,65.08,26672.0,55.4861,55.5801,55.452,55.5801,26672.0
2020-12-28 11:20:00,65.07,65.1,64.98,65.05,11169.0,55.5715,55.5972,55.4947,55.5545,11169.0
2020-12-28 11:30:00,65.04,65.06,64.96,64.98,7838.0,55.5459,55.563,55.4776,55.4947,7838.0
2020-12-28 11:40:00,64.96,65.05,64.95,65.04,13572.0,55.4776,55.5545,55.4691,55.5459,13572.0
2020-12-28 11:50:00,65.02,65.02,64.76,64.78,15909.0,55.5288,55.5288,55.3068,55.3239,15909.0
2020-12-28 12:00:00,64.79,64.8,64.73,64.76,13421.0,55.3324,55.341,55.2812,55.3068,13421.0
2020-12-28 12:10:00,64.77,64.77,64.69,64.75,15969.0,55.3153,55.3153,55.247,55.2983,15969.0
2020-12-28 12:20:00,64.74,64.84,64.74,64.78,18351.0,55.2897,55.3751,55.2897,55.3239,18351.0
2020-12-28 12:30:00,64.78,64.79,64.7,64.73,13166.0,55.3239,55.3324,55.2555,55.2812,13166.0
2020-12-28 12:40:00,64.72,64.73,64.66,64.72,21774.0,55.2726,55.2812,55.2214,55.2726,21774.0
2020-12-28 12:50:00,64.71,64.71,64.55,64.58,20710.0,55.2641,55.2641,55.1274,55.1531,20710.0
2020-12-28 13:00:00,64.57,64.61,64.56,64.58,20779.0,55.1445,55.1787,55.136,55.1531,20779.0
2020-12-28 13:10:00,64.57,64.69,64.55,64.67,24417.0,55.1445,55.247,55.1274,55.2299,24417.0
2020-12-28 13:20:00,64.68,64.77,64.68,64.74,28373.0,55.2385,55.3153,55.2385,55.2897,28373.0
2020-12-28 13:30:00,64.74,64.85,64.74,64.85,23478.0,55.2897,55.3837,55.2897,55.3837,23478.0
2020-12-28 13:40:00,64.83,64.85,64.77,64.84,11680.0,55.3666,55.3837,55.3153,55.3751,11680.0
2020-12-28 13:50:00,64.84,64.9,64.84,64.88,12473.0,55.3751,55.4264,55.3751,55.4093,12473.0
2020-12-28 14:00:00,64.89,64.95,64.86,64.92,10840.0,55.4178,55.4691,55.3922,55.4434,10840.0
2020-12-28 14:10:00,64.92,64.98,64.9,64.92,13144.0,55.4434,55.4947,55.4264,55.4434,13144.0
2020-12-28 14:20:00,64.9,64.97,64.85,64.85,24577.0,55.4264,55.4861,55.3837,55.3837,24577.0
2020-12-28 14:30:00,64.85,64.89,64.84,64.86,10920.0,55.3837,55.4178,55.3751,55.3922,10920.0
2020-12-28 14:40:00,64.87,64.88,64.82,64.84,25759.0,55.4007,55.4093,55.358,55.3751,25759.0
2020-12-28 14:50:00,64.83,64.84,64.73,64.76,18147.0,55.3666,55.3751,55.2812,55.3068,18147.0
2020-12-28 15:00:00,64.75,64.86,64.73,64.81,17599.0,55.2983,55.3922,55.2812,55.3495,17599.0
2020-12-28 15:10:00,64.79,64.96,64.79,64.91,11842.0,55.3324,55.4776,55.3324,55.4349,11842.0
2020-12-28 15:20:00,64.89,64.96,64.88,64.9,22869.0,55.4178,55.4776,55.4093,55.4264,22869.0
2020-12-28 15:30:00,64.89,64.9,64.73,64.73,21078.0,55.4178,55.4264,55.2812,55.2812,21078.0
2020-12-28 15:40:00,64.74,64.83,64.7,64.8,42743.0,55.2897,55.3666,55.2555,55.341,42743.0
2020-12-28 15:50:00,64.81,64.86,64.66,64.66,128883.0,55.3495,55.3922,55.2214,55.2214,128883.0
2020-12-29 09:30:00,65.0,65.18,64.72,64.94,54715.0,55.5118,55.6655,55.2726,55.4605,54715.0
2020-12-29 09:40:00,64.85,65.07,64.73,64.89,18044.0,55.3837,55.5715,55.2812,55.4178,18044.0
2020-12-29 09:50:00,64.9,64.9,64.44,64.55,24484.0,55.4264,55.4264,55.0335,55.1274,24484.0
2020-12-29 10:00:00,64.6,64.6,64.27,64.36,33494.0,55.1701,55.1701,54.8883,54.9652,33494.0
2020-12-29 10:10:00,64.38,64.45,64.16,64.38,21032.0,54.9823,55.042,54.7944,54.9823,21032.0
2020-12-29 10:20:00,64.4,64.6,64.38,64.53,13713.0,54.9993,55.1701,54.9823,55.1104,13713.0
2020-12-29 10:30:00,64.5,64.94,64.5,64.85,39896.0,55.0847,55.4605,55.0847,55.3837,39896.0
2020-12-29 10:40:00,64.83,64.97,64.75,64.75,14447.0,55.3666,55.4861,55.2983,55.2983,14447.0
2020-12-29 10:50:00,64.72,65.03,64.71,64.91,61870.0,55.2726,55.5374,55.2641,55.4349,61870.0
2020-12-29 11:00:00,64.9,64.97,64.84,64.97,21719.0,55.4264,55.4861,55.3751,55.4861,21719.0
2020-12-29 11:10:00,64.95,64.98,64.8,64.84,16583.0,55.4691,55.4947,55.341,55.3751,16583.0
2020-12-29 11:20:00,64.86,64.95,64.82,64.91,13652.0,55.3922,55.4691,55.358,55.4349,13652.0
2020-12-29 11:30:00,64.9,65.02,64.87,64.95,40741.0,55.4264,55.5288,55.4007,55.4691,40741.0
2020-12-29 11:40:00,64.97,65.0,64.86,64.95,8598.0,55.4861,55.5118,55.3922,55.4691,8598.0
2020-12-29 11:50:00,64.95,65.0,64.85,64.93,16652.0,55.4691,55.5118,55.3837,55.452,16652.0
2020-12-29 12:00:00,64.96,65.0,64.88,64.9,12375.0,55.4776,55.5118,55.4093,55.4264,12375.0
2020-12-29 12:10:00,64.91,64.91,64.81,64.81,9609.0,55.4349,55.4349,55.3495,55.3495,9609.0
2020-12-29 12:20:00,64.79,64.82,64.62,64.67,13688.0,55.3324,55.358,55.1872,55.2299,13688.0
2020-12-29 12:30:00,64.66,64.76,64.63,64.65,20344.0,55.2214,55.3068,55.1958,55.2128,20344.0
2020-12-29 12:40:00,64.66,64.73,64.65,64.72,11198.0,55.2214,55.2812,55.2128,55.2726,11198.0
2020-12-29 12:50:00,64.7,64.7,64.53,64.63,25480.0,55.2555,55.2555,55.1104,55.1958,25480.0
2020-12-29 13:00:00,64.62,64.64,64.55,64.64,15915.0,55.1872,55.2043,55.1274,55.2043,15915.0
2020-12-29 13:10:00,64.65,64.67,64.59,64.64,13122.0,55.2128,55.2299,55.1616,55.2043,13122.0
2020-12-29 13:20:00,64.65,64.73,64.62,64.67,14322.0,55.2128,55.2812,55.1872,55.2299,14322.0
2020-12-29 13:30:00,64.7,64.71,64.63,64.66,12730.0,55.2555,55.2641,55.1958,55.2214,12730.0
2020-12-29 13:40:00,64.66,64.76,64.63,64.74,14713.0,55.2214,55.3068,55.1958,55.2897,14713.0
2020-12-29 13:50:00,64.74,64.8,64.73,64.76,14217.0,55.2897,55.341,55.2812,55.3068,14217.0
2020-12-29 14:00:00,64.75,64.76,64.64,64.64,22868.0,55.2983,55.3068,55.2043,55.2043,22868.0
2020-12-29 14:10:00,64.63,64.69,64.63,64.66,8857.0,55.1958,55.247,55.1958,55.2214,8857.0
2020-12-29 14:20:00,64.65,64.7,64.57,64.6,18947.0,55.2128,55.2555,55.1445,55.1701,18947.0
2020-12-29 14:30:00,64.59,64.67,64.56,64.62,15525.0,55.1616,55.2299,55.136,55.1872,15525.0
2020-12-29 14:40:00,64.61,64.63,64.58,64.6,14969.0,55.1787,55.1958,55.1531,55.1701,14969.0
2020-12-29 14:50:00,64.61,64.69,64.6,64.63,23595.0,55.1787,55.247,55.1701,55.1958,23595.0
2020-12-29 15:00:00,64.63,64.7,64.62,64.7,19672.0,55.1958,55.2555,55.1872,55.2555,19672.0
2020-12-29 15:10:00,64.69,64.81,64.68,64.8,22178.0,55.247,55.3495,55.2385,55.341,22178.0
2020-12-29 15:20:00,64.81,64.84,64.74,64.81,22327.0,55.3495,55.3751,55.2897,55.3495,22327.0
2020-12-29 15:30:00,64.82,64.85,64.76,64.79,17735.0,55.358,55.3837,55.3068,55.3324,17735.0
2020-12-29 15:40:00,64.78,64.83,64.72,64.73,31559.0,55.3239,55.3666,55.2726,55.2812,31559.0
2020-12-29 15:50:00,64.72,64.77,64.53,64.55,147411.0,55.2726,55.3153,55.1104,55.1274,147411.0
2020-12-30 09:30:00,64.75,65.09,64.72,65.03,47375.0,55.2983,55.5886,55.2726,55.5374,47375.0
2020-12-30 09:40:00,65.02,65.22,64.88,65.22,39860.0,55.5288,55.6996,55.4093,55.6996,39860.0
2020-12-30 09:50:00,65.18,65.26,65.11,65.19,17837.0,55.6655,55.7338,55.6057,55.674,17837.0
2020-12-30 10:00:00,65.2,65.24,65.0,65.07,20518.0,55.6826,55.7167,55.5118,55.5715,20518.0
2020-12-30 10:10:00,65.1,65.1,64.96,65.02,23422.0,55.5972,55.5972,55.4776,55.5288,23422.0
2020-12-30 10:20:00,65.0,65.02,64.92,64.98,32797.0,55.5118,55.5288,55.4434,55.4947,32797.0
2020-12-30 10:30:00,64.98,65.02,64.87,64.9,27878.0,55.4947,55.5288,55.4007,55.4264,27878.0
2020-12-30 10:40:00,64.88,64.9,64.82,64.84,21636.0,55.4093,55.4264,55.358,55.3751,21636.0
2020-12-30 10:50:00,64.82,64.92,64.8,64.92,22144.0,55.358,55.4434,55.341,55.4434,22144.0
2020-12-30 11:00:00,64.89,64.94,64.84,64.86,12963.0,55.4178,55.4605,55.3751,55.3922,12963.0
2020-12-30 11:10:00,64.86,64.9,64.84,64.86,14404.0,55.3922,55.4264,55.3751,55.3922,14404.0
2020-12-30 11:20:00,64.87,64.96,64.85,64.85,17355.0,55.4007,55.4776,55.3837,55.3837,17355.0
2020-12-30 11:30:00,64.84,64.84,64.75,64.81,19925.0,55.3751,55.3751,55.2983,55.3495,19925.0
2020-12-30 11:40:00,64.8,64.88,64.74,64.77,9446.0,55.341,55.4093,55.2897,55.3153,9446.0
2020-12-30 11:50:00,64.8,64.8,64.69,64.75,11660.0,55.341,55.341,55.247,55.2983,11660.0
2020-12-30 12:00:00,64.75,64.86,64.73,64.84,9656.0,55.2983,55.3922,55.2812,55.3751,9656.0
2020-12-30 12:10:00,64.86,64.89,64.78,64.81,18845.0,55.3922,55.4178,55.3239,55.3495,18845.0
2020-12-30 12:20:00,64.81,64.89,64.78,64.84,15757.0,55.3495,55.4178,55.3239,55.3751,15757.0
2020-12-30 12:30:00,64.85,64.88,64.83,64.83,11642.0,55.3837,55.4093,55.3666,55.3666,11642.0
2020-12-30 12:40:00,64.83,64.84,64.77,64.79,17178.0,55.3666,55.3751,55.3153,55.3324,17178.0
2020-12-30 12:50:00,64.8,64.83,64.76,64.83,12469.0,55.341,55.3666,55.3068,55.3666,12469.0
2020-12-30 13:00:00,64.82,64.85,64.78,64.85,12038.0,55.358,55.3837,55.3239,55.3837,12038.0
2020-12-30 13:10:00,64.84,64.88,64.81,64.82,26821.0,55.3751,55.4093,55.3495,55.358,26821.0
2020-12-30 13:20:00,64.84,64.85,64.78,64.83,21487.0,55.3751,55.3837,55.3239,55.3666,21487.0
2020-12-30 13:30:00,64.81,64.84,64.75,64.84,17893.0,55.3495,55.3751,55.2983,55.3751,17893.0
2020-12-30 13:40:00,64.83,64.88,64.81,64.86,21808.0,55.3666,55.4093,55.3495,55.3922,21808.0
2020-12-30 13:50:00,64.86,64.88,64.82,64.85,19157.0,55.3922,55.4093,55.358,55.3837,19157.0
2020-12-30 14:00:00,64.84,64.88,64.8,64.85,10799.0,55.3751,55.4093,55.341,55.3837,10799.0
2020-12-30 14:10:00,64.84,64.85,64.66,64.67,37447.0,55.3751,55.3837,55.2214,55.2299,37447.0
2020-12-30 14:20:00,64.66,64.74,64.65,64.71,47262.0,55.2214,55.2897,55.2128,55.2641,47262.0
2020-12-30 14:30:00,64.7,64.77,64.69,64.76,30453.0,55.2555,55.3153,55.247,55.3068,30453.0
2020-12-30 14:40:00,64.76,64.79,64.65,64.65,21580.0,55.3068,55.3324,55.2128,55.2128,21580.0
2020-12-30 14:50:00,64.65,64.69,64.64,64.68,16579.0,55.2128,55.247,55.2043,55.2385,16579.0
2020-12-30 15:00:00,64.69,64.82,64.65,64.81,17337.0,55.247,55.358,55.2128,55.3495,17337.0
2020-12-30 15:10:00,64.83,64.96,64.8,64.93,31573.0,55.3666,55.4776,55.341,55.452,31573.0
2020-12-30 15:20:00,64.91,64.93,64.85,64.89,21017.0,55.4349,55.452,55.3837,55.4178,21017.0
2020-12-30 15:30:00,64.88,64.96,64.85,64.95,29850.0,55.4093,55.4776,55.3837,55.4691,29850.0
2020-12-30 15:40:00,64.96,65.0,64.84,64.87,48146.0,55.4776,55.5118,55.3751,55.4007,48146.0
2020-12-30 15:50:00,64.89,64.99,64.69,64.71,138844.0,55.4178,55.5032,55.247,55.2641,138844.0
2020-12-31 09:30:00,64.59,64.68,64.15,64.19,53215.0,55.1616,55.2385,54.7858,54.82,53215.0
2020-12-31 09:40:00,64.28,64.46,64.16,64.38,36217.0,54.8969,55.0506,54.7944,54.9823,36217.0
2020-12-31 09:50:00,64.36,64.57,64.25,64.39,34936.0,54.9652,55.1445,54.8712,54.9908,34936.0
2020-12-31 10:00:00,64.44,64.79,64.43,64.77,28874.0,55.0335,55.3324,55.025,55.3153,28874.0
2020-12-31 10:10:00,64.77,64.91,64.66,64.86,34661.0,55.3153,55.4349,55.2214,55.3922,34661.0
2020-12-31 10:20:00,64.88,64.91,64.72,64.85,14915.0,55.4093,55.4349,55.2726,55.3837,14915.0
2020-12-31 10:30:00,64.83,64.92,64.81,64.89,14074.0,55.3666,55.4434,55.3495,55.4178,14074.0
2020-12-31 10:40:00,64.9,64.94,64.79,64.87,25652.0,55.4264,55.4605,55.3324,55.4007,25652.0
2020-12-31 10:50:00,64.88,64.88,64.74,64.75,10727.0,55.4093,55.4093,55.2897,55.2983,10727.0
2020-12-31 11:00:00,64.77,64.8,64.72,64.8,19861.0,55.3153,55.341,55.2726,55.341,19861.0
2020-12-31 11:10:00,64.83,64.9,64.81,64.9,9687.0,55.3666,55.4264,55.3495,55.4264,9687.0
2020-12-31 11:20:00,64.88,64.89,64.84,64.86,11093.0,55.4093,55.4178,55.3751,55.3922,11093.0
2020-12-31 11:30:00,64.84,64.91,64.82,64.84,23077.0,55.3751,55.4349,55.358,55.3751,23077.0
2020-12-31 11:40:00,64.85,64.86,64.79,64.83,9529.0,55.3837,55.3922,55.3324,55.3666,9529.0
2020-12-31 11:50:00,64.83,64.88,64.82,64.88,17623.0,55.3666,55.4093,55.358,55.4093,17623.0
2020-12-31 12:00:00,64.88,64.88,64.84,64.88,12780.0,55.4093,55.4093,55.3751,55.4093,12780.0
2020-12-31 12:10:00,64.87,64.92,64.83,64.89,16983.0,55.4007,55.4434,55.3666,55.4178,16983.0
2020-12-31 12:20:00,64.88,64.94,64.86,64.9,9263.0,55.4093,55.4605,55.3922,55.4264,9263.0
2020-12-31 12:30:00,64.91,64.93,64.86,64.92,9486.0,55.4349,55.452,55.3922,55.4434,9486.0
2020-12-31 12:40:00,64.92,64.99,64.91,64.93,15712.0,55.4434,55.5032,55.4349,55.452,15712.0
2020-12-31 12:50:00,64.92,64.95,64.88,64.93,15437.0,55.4434,55.4691,55.4093,55.452,15437.0
2020-12-31 13:00:00,64.94,64.96,64.89,64.9,8816.0,55.4605,55.4776,55.4178,55.4264,8816.0
2020-12-31 13:10:00,64.89,64.93,64.88,64.91,9305.0,55.4178,55.452,55.4093,55.4349,9305.0
2020-12-31 13:20:00,64.91,64.94,64.87,64.89,12117.0,55.4349,55.4605,55.4007,55.4178,12117.0
2020-12-31 13:30:00,64.89,64.9,64.74,64.76,22846.0,55.4178,55.4264,55.2897,55.3068,22846.0
2020-12-31 13:40:00,64.74,64.81,64.73,64.81,17001.0,55.2897,55.3495,55.2812,55.3495,17001.0
2020-12-31 13:50:00,64.81,64.85,64.75,64.8,34951.0,55.3495,55.3837,55.2983,55.341,34951.0
2020-12-31 14:00:00,64.81,64.86,64.79,64.85,16551.0,55.3495,55.3922,55.3324,55.3837,16551.0
2020-12-31 14:10:00,64.85,64.98,64.83,64.96,11204.0,55.3837,55.4947,55.3666,55.4776,11204.0
2020-12-31 14:20:00,64.97,64.99,64.89,64.96,26669.0,55.4861,55.5032,55.4178,55.4776,26669.0
2020-12-31 14:30:00,64.97,65.05,64.96,65.02,37044.0,55.4861,55.5545,55.4776,55.5288,37044.0
2020-12-31 14:40:00,65.01,65.04,64.96,64.96,16627.0,55.5203,55.5459,55.4776,55.4776,16627.0
2020-12-31 14:50:00,64.94,64.96,64.91,64.92,12549.0,55.4605,55.4776,55.4349,55.4434,12549.0
2020-12-31 15:00:00,64.92,65.05,64.88,65.03,24234.0,55.4434,55.5545,55.4093,55.5374,24234.0
2020-12-31 15:10:00,65.03,65.09,65.02,65.05,35175.0,55.5374,55.5886,55.5288,55.5545,35175.0
2020-12-31 15:20:00,65.04,65.04,64.91,64.95,38359.0,55.5459,55.5459,55.4349,55.4691,38359.0
2020-12-31 15:30:00,64.96,64.97,64.85,64.9,53846.0,55.4776,55.4861,55.3837,55.4264,53846.0
2020-12-31 15:40:00,64.88,64.92,64.77,64.77,74029.0,55.4093,55.4434,55.3153,55.3153,74029.0
2020-12-31 15:50:00,64.78,64.97,64.77,64.8,254364.0,55.3239,55.4861,55.3153,55.341,254364.0
2021-01-04 09:30:00,65.0,65.1,64.28,64.42,120970.0,55.5118,55.5972,54.8969,55.0164,120970.0
2021-01-04 09:40:00,64.4,64.4,64.07,64.07,48478.0,54.9993,54.9993,54.7175,54.7175,48478.0
2021-01-04 09:50:00,64.07,64.24,63.85,64.14,47813.0,54.7175,54.8627,54.5296,54.7773,47813.0
2021-01-04 10:00:00,64.14,64.17,63.98,64.03,41898.0,54.7773,54.8029,54.6406,54.6834,41898.0
2021-01-04 10:10:00,64.02,64.04,63.85,63.88,40663.0,54.6748,54.6919,54.5296,54.5552,40663.0
2021-01-04 10:20:00,63.89,63.95,63.78,63.93,42153.0,54.5638,54.615,54.4698,54.5979,42153.0
2021-01-04 10:30:00,63.93,63.97,63.63,63.68,51897.0,54.5979,54.6321,54.3417,54.3844,51897.0
2021-01-04 10:40:00,63.68,63.79,63.53,63.66,65698.0,54.3844,54.4784,54.2563,54.3674,65698.0
2021-01-04 10:50:00,63.7,63.7,63.23,63.27,54034.0,54.4015,54.4015,54.0001,54.0343,54034.0
2021-01-04 11:00:00,63.27,63.33,62.66,62.72,115903.0,54.0343,54.0855,53.5133,53.5646,115903.0
2021-01-04 11:10:00,62.73,63.16,62.61,63.16,71305.0,53.5731,53.9403,53.4706,53.9403,71305.0
2021-01-04 11:20:00,63.16,63.17,62.95,62.98,60942.0,53.9403,53.9489,53.761,53.7866,60942.0
2021-01-04 11:30:00,62.97,63.05,62.84,62.96,38520.0,53.7781,53.8464,53.6671,53.7695,38520.0
2021-01-04 11:40:00,62.95,63.02,62.87,62.96,51611.0,53.761,53.8208,53.6927,53.7695,51611.0
2021-01-04 11:50:00,62.95,62.97,62.59,62.59,55006.0,53.761,53.7781,53.4536,53.4536,55006.0
2021-01-04 12:00:00,62.58,62.78,62.5,62.52,85372.0,53.445,53.6158,53.3767,53.3938,85372.0
2021-01-04 12:10:00,62.53,62.53,62.21,62.37,52728.0,53.4023,53.4023,53.129,53.2657,52728.0
2021-01-04 12:20:00,62.36,62.55,62.34,62.51,42232.0,53.2571,53.4194,53.24,53.3852,42232.0
2021-01-04 12:30:00,62.5,62.57,62.34,62.41,39161.0,53.3767,53.4365,53.24,53.2998,39161.0
2021-01-04 12:40:00,62.38,62.41,62.3,62.33,25500.0,53.2742,53.2998,53.2059,53.2315,25500.0
2021-01-04 12:50:00,62.32,62.58,62.32,62.58,32417.0,53.223,53.445,53.223,53.445,32417.0
2021-01-04 13:00:00,62.58,62.58,62.39,62.48,39157.0,53.445,53.445,53.2827,53.3596,39157.0
2021-01-04 13:10:00,62.49,62.66,62.46,62.61,40949.0,53.3681,53.5133,53.3425,53.4706,40949.0
2021-01-04 13:20:00,62.59,62.74,62.55,62.71,26536.0,53.4536,53.5817,53.4194,53.556,26536.0
2021-01-04 13:30:00,62.7,62.73,62.58,62.69,38797.0,53.5475,53.5731,53.445,53.539,38797.0
2021-01-04 13:40:00,62.71,62.77,62.62,62.75,29694.0,53.556,53.6073,53.4792,53.5902,29694.0
2021-01-04 13:50:00,62.78,62.94,62.74,62.88,42353.0,53.6158,53.7525,53.5817,53.7012,42353.0
2021-01-04 14:00:00,62.88,62.89,62.62,62.64,35444.0,53.7012,53.7098,53.4792,53.4963,35444.0
2021-01-04 14:10:00,62.65,62.68,62.58,62.59,34609.0,53.5048,53.5304,53.445,53.4536,34609.0
2021-01-04 14:20:00,62.58,62.79,62.58,62.72,34933.0,53.445,53.6244,53.445,53.5646,34933.0
2021-01-04 14:30:00,62.72,62.83,62.62,62.75,64146.0,53.5646,53.6585,53.4792,53.5902,64146.0
2021-01-04 14:40:00,62.75,62.78,62.65,62.65,47958.0,53.5902,53.6158,53.5048,53.5048,47958.0
2021-01-04 14:50:00,62.65,62.82,62.53,62.76,36575.0,53.5048,53.65,53.4023,53.5987,36575.0
2021-01-04 15:00:00,62.75,62.76,62.48,62.59,39317.0,53.5902,53.5987,53.3596,53.4536,39317.0
2021-01-04 15:10:00,62.61,62.7,62.56,62.61,42001.0,53.4706,53.5475,53.4279,53.4706,42001.0
2021-01-04 15:20:00,62.63,62.76,62.6,62.71,52353.0,53.4877,53.5987,53.4621,53.556,52353.0
2021-01-04 15:30:00,62.7,62.85,62.63,62.85,89719.0,53.5475,53.6756,53.4877,53.6756,89719.0
2021-01-04 15:40:00,62.85,62.96,62.78,62.95,114013.0,53.6756,53.7695,53.6158,53.761,114013.0
2021-01-04 15:50:00,62.96,63.04,62.88,63.0,322169.0,53.7695,53.8379,53.7012,53.8037,322169.0
2021-01-05 09:30:00,62.38,63.13,62.25,63.12,87831.0,53.2742,53.9147,53.1632,53.9062,87831.0
2021-01-05 09:40:00,63.11,63.3,63.06,63.2,22683.0,53.8976,54.0599,53.8549,53.9745,22683.0
2021-01-05 09:50:00,63.18,63.25,62.85,62.95,25344.0,53.9574,54.0172,53.6756,53.761,25344.0
2021-01-05 10:00:00,62.98,63.24,62.86,62.87,39024.0,53.7866,54.0087,53.6841,53.6927,39024.0
2021-01-05 10:10:00,62.87,62.95,62.7,62.75,32720.0,53.6927,53.761,53.5475,53.5902,32720.0
2021-01-05 10:20:00,62.75,62.93,62.71,62.8,35783.0,53.5902,53.7439,53.556,53.6329,35783.0
2021-01-05 10:30:00,62.85,62.85,62.69,62.74,29582.0,53.6756,53.6756,53.539,53.5817,29582.0
2021-01-05 10:40:00,62.72,62.75,62.43,62.48,206914.0,53.5646,53.5902,53.3169,53.3596,206914.0
2021-01-05 10:50:00,62.48,62.7,62.45,62.45,116953.0,53.3596,53.5475,53.334,53.334,116953.0
2021-01-05 11:00:00,62.46,62.58,62.44,62.5,34571.0,53.3425,53.445,53.3254,53.3767,34571.0
2021-01-05 11:10:00,62.51,62.65,62.49,62.5,25602.0,53.3852,53.5048,53.3681,53.3767,25602.0
2021-01-05 11:20:00,62.5,62.53,62.48,62.5,48970.0,53.3767,53.4023,53.3596,53.3767,48970.0
2021-01-05 11:30:00,62.49,62.51,62.46,62.5,40610.0,53.3681,53.3852,53.3425,53.3767,40610.0
2021-01-05 11:40:00,62.5,62.71,62.44,62.6,136536.0,53.3767,53.556,53.3254,53.4621,136536.0
2021-01-05 11:50:00,62.61,62.67,62.4,62.45,45569.0,53.4706,53.5219,53.2913,53.334,45569.0
2021-01-05 12:00:00,62.48,62.74,62.42,62.69,28525.0,53.3596,53.5817,53.3084,53.539,28525.0
2021-01-05 12:10:00,62.68,62.71,62.47,62.52,36837.0,53.5304,53.556,53.3511,53.3938,36837.0
2021-01-05 12:20:00,62.52,62.52,62.45,62.48,17483.0,53.3938,53.3938,53.334,53.3596,17483.0
2021-01-05 12:30:00,62.47,62.54,62.47,62.51,24079.0,53.3511,53.4109,53.3511,53.3852,24079.0
2021-01-05 12:40:00,62.51,62.52,62.42,62.47,26355.0,53.3852,53.3938,53.3084,53.3511,26355.0
2021-01-05 12:50:00,62.47,62.54,62.42,62.54,43010.0,53.3511,53.4109,53.3084,53.4109,43010.0
2021-01-05 13:00:00,62.55,62.58,62.51,62.57,54563.0,53.4194,53.445,53.3852,53.4365,54563.0
2021-01-05 13:10:00,62.57,62.59,62.52,62.58,48627.0,53.4365,53.4536,53.3938,53.445,48627.0
2021-01-05 13:20:00,62.56,62.59,62.54,62.55,22032.0,53.4279,53.4536,53.4109,53.4194,22032.0
2021-01-05 13:30:00,62.55,62.56,62.5,62.53,33367.0,53.4194,53.4279,53.3767,53.4023,33367.0
2021-01-05 13:40:00,62.53,62.59,62.51,62.57,19968.0,53.4023,53.4536,53.3852,53.4365,19968.0
2021-01-05 13:50:00,62.56,62.66,62.55,62.66,17969.0,53.4279,53.5133,53.4194,53.5133,17969.0
2021-01-05 14:00:00,62.68,62.8,62.64,62.7,48653.0,53.5304,53.6329,53.4963,53.5475,48653.0
2021-01-05 14:10:00,62.68,62.78,62.65,62.75,20080.0,53.5304,53.6158,53.5048,53.5902,20080.0
2021-01-05 14:20:00,62.75,62.78,62.71,62.72,21548.0,53.5902,53.6158,53.556,53.5646,21548.0
2021-01-05 14:30:00,62.74,62.74,62.58,62.59,28231.0,53.5817,53.5817,53.445,53.4536,28231.0
2021-01-05 14:40:00,62.59,62.64,62.57,62.61,23802.0,53.4536,53.4963,53.4365,53.4706,23802.0
2021-01-05 14:50:00,62.61,62.61,62.52,62.54,30308.0,53.4706,53.4706,53.3938,53.4109,30308.0
2021-01-05 15:00:00,62.54,62.67,62.52,62.63,55589.0,53.4109,53.5219,53.3938,53.4877,55589.0
2021-01-05 15:10:00,62.62,62.62,62.52,62.54,45626.0,53.4792,53.4792,53.3938,53.4109,45626.0
2021-01-05 15:20:00,62.53,62.63,62.47,62.57,134348.0,53.4023,53.4877,53.3511,53.4365,134348.0
2021-01-05 15:30:00,62.57,62.67,62.52,62.64,38577.0,53.4365,53.5219,53.3938,53.4963,38577.0
2021-01-05 15:40:00,62.64,62.71,62.6,62.71,82386.0,53.4963,53.556,53.4621,53.556,82386.0
2021-01-05 15:50:00,62.71,62.85,62.69,62.82,246033.0,53.556,53.6756,53.539,53.65,246033.0
2021-01-06 09:30:00,62.32,62.55,61.7,62.35,260266.0,53.223,53.4194,52.6935,53.2486,260266.0
2021-01-06 09:40:00,62.32,62.36,61.85,61.85,109009.0,53.223,53.2571,52.8216,52.8216,109009.0
2021-01-06 09:50:00,61.89,61.93,61.52,61.67,108324.0,52.8557,52.8899,52.5397,52.6678,108324.0
2021-01-06 10:00:00,61.69,61.83,61.53,61.64,74267.0,52.6849,52.8045,52.5483,52.6422,74267.0
2021-01-06 10:10:00,61.66,61.95,61.6,61.77,80753.0,52.6593,52.907,52.6081,52.7533,80753.0
2021-01-06 10:20:00,61.75,61.75,61.27,61.48,170923.0,52.7362,52.7362,52.3262,52.5056,170923.0
2021-01-06 10:30:00,61.48,61.8,61.39,61.73,120573.0,52.5056,52.7789,52.4287,52.7191,120573.0
2021-01-06 10:40:00,61.74,61.8,61.48,61.68,226398.0,52.7276,52.7789,52.5056,52.6764,226398.0
2021-01-06 10:50:00,61.68,61.96,61.59,61.79,90137.0,52.6764,52.9155,52.5995,52.7703,90137.0
2021-01-06 11:00:00,61.82,61.85,61.71,61.77,56582.0,52.796,52.8216,52.702,52.7533,56582.0
2021-01-06 11:10:00,61.75,61.82,61.66,61.75,68247.0,52.7362,52.796,52.6593,52.7362,68247.0
2021-01-06 11:20:00,61.73,61.95,61.72,61.83,55237.0,52.7191,52.907,52.7105,52.8045,55237.0
2021-01-06 11:30:00,61.83,61.84,61.58,61.59,61361.0,52.8045,52.813,52.591,52.5995,61361.0
2021-01-06 11:40:00,61.59,61.71,61.54,61.54,117322.0,52.5995,52.702,52.5568,52.5568,117322.0
2021-01-06 11:50:00,61.53,61.54,61.36,61.36,100045.0,52.5483,52.5568,52.4031,52.4031,100045.0
2021-01-06 12:00:00,61.37,61.53,61.34,61.53,40730.0,52.4116,52.5483,52.386,52.5483,40730.0
2021-01-06 12:10:00,61.53,61.62,61.49,61.51,46016.0,52.5483,52.6251,52.5141,52.5312,46016.0
2021-01-06 12:20:00,61.52,61.63,61.5,61.58,49355.0,52.5397,52.6337,52.5227,52.591,49355.0
2021-01-06 12:30:00,61.58,61.65,61.44,61.51,68710.0,52.591,52.6508,52.4714,52.5312,68710.0
2021-01-06 12:40:00,61.52,61.73,61.51,61.73,135354.0,52.5397,52.7191,52.5312,52.7191,135354.0
2021-01-06 12:50:00,61.73,62.04,61.71,62.01,62047.0,52.7191,52.9838,52.702,52.9582,62047.0
2021-01-06 13:00:00,62.01,62.21,61.99,62.14,72082.0,52.9582,53.129,52.9411,53.0692,72082.0
2021-01-06 13:10:00,62.15,62.35,62.14,62.2,49800.0,53.0778,53.2486,53.0692,53.1205,49800.0
2021-01-06 13:20:00,62.2,62.22,62.14,62.2,66105.0,53.1205,53.1376,53.0692,53.1205,66105.0
2021-01-06 13:30:00,62.2,62.4,62.17,62.28,112180.0,53.1205,53.2913,53.0949,53.1888,112180.0
2021-01-06 13:40:00,62.28,62.56,62.27,62.45,62881.0,53.1888,53.4279,53.1803,53.334,62881.0
2021-01-06 13:50:00,62.47,62.5,62.33,62.37,49211.0,53.3511,53.3767,53.2315,53.2657,49211.0
2021-01-06 14:00:00,62.36,62.47,62.33,62.39,63445.0,53.2571,53.3511,53.2315,53.2827,63445.0
2021-01-06 14:10:00,62.39,62.42,62.19,62.21,52931.0,53.2827,53.3084,53.1119,53.129,52931.0
2021-01-06 14:20:00,62.24,62.58,62.23,62.51,89693.0,53.1546,53.445,53.1461,53.3852,89693.0
2021-01-06 14:30:00,62.49,62.77,62.31,62.41,66023.0,53.3681,53.6073,53.2144,53.2998,66023.0
2021-01-06 14:40:00,62.38,62.6,62.17,62.23,35252.0,53.2742,53.4621,53.0949,53.1461,35252.0
2021-01-06 14:50:00,62.25,62.29,62.05,62.18,133784.0,53.1632,53.1973,52.9924,53.1034,133784.0
2021-01-06 15:00:00,62.1,62.16,61.87,61.9,64080.0,53.0351,53.0863,52.8387,52.8643,64080.0
2021-01-06 15:10:00,61.92,62.02,61.77,61.89,84561.0,52.8814,52.9668,52.7533,52.8557,84561.0
2021-01-06 15:20:00,61.88,61.94,61.55,61.85,95029.0,52.8472,52.8984,52.5654,52.8216,95029.0
2021-01-06 15:30:00,61.84,61.89,61.64,61.67,94619.0,52.813,52.8557,52.6422,52.6678,94619.0
2021-01-06 15:40:00,61.69,61.9,61.65,61.89,108220.0,52.6849,52.8643,52.6508,52.8557,108220.0
2021-01-06 15:50:00,61.91,61.91,61.5,61.66,273688.0,52.8728,52.8728,52.5227,52.6593,273688.0
2021-01-07 09:30:00,62.51,63.1,62.34,62.77,82329.0,53.3852,53.8891,53.24,53.6073,82329.0
2021-01-07 09:40:00,62.73,62.76,62.43,62.58,244102.0,53.5731,53.5987,53.3169,53.445,244102.0
2021-01-07 09:50:00,62.58,62.74,62.5,62.64,73354.0,53.445,53.5817,53.3767,53.4963,73354.0
2021-01-07 10:00:00,62.73,63.02,62.65,62.91,48532.0,53.5731,53.8208,53.5048,53.7268,48532.0
2021-01-07 10:10:00,62.98,63.01,62.81,62.9,39004.0,53.7866,53.8122,53.6414,53.7183,39004.0
2021-01-07 10:20:00,62.87,63.18,62.87,63.06,68215.0,53.6927,53.9574,53.6927,53.8549,68215.0
2021-01-07 10:30:00,63.06,63.21,63.04,63.11,30270.0,53.8549,53.983,53.8379,53.8976,30270.0
2021-01-07 10:40:00,63.09,63.3,63.02,63.28,39923.0,53.8806,54.0599,53.8208,54.0428,39923.0
2021-01-07 10:50:00,63.27,63.44,63.18,63.4,50341.0,54.0343,54.1795,53.9574,54.1453,50341.0
2021-01-07 11:00:00,63.44,63.52,63.25,63.32,28185.0,54.1795,54.2478,54.0172,54.077,28185.0
2021-01-07 11:10:00,63.31,63.32,63.09,63.12,26462.0,54.0685,54.077,53.8806,53.9062,26462.0
2021-01-07 11:20:00,63.12,63.29,63.11,63.19,31674.0,53.9062,54.0514,53.8976,53.966,31674.0
2021-01-07 11:30:00,63.19,63.39,63.18,63.3,16250.0,53.966,54.1368,53.9574,54.0599,16250.0
2021-01-07 11:40:00,63.32,63.36,63.22,63.23,18056.0,54.077,54.1112,53.9916,54.0001,18056.0
2021-01-07 11:50:00,63.23,63.29,63.1,63.15,24425.0,54.0001,54.0514,53.8891,53.9318,24425.0
2021-01-07 12:00:00,63.15,63.29,63.11,63.12,21126.0,53.9318,54.0514,53.8976,53.9062,21126.0
2021-01-07 12:10:00,63.11,63.16,62.89,62.89,25211.0,53.8976,53.9403,53.7098,53.7098,25211.0
2021-01-07 12:20:00,62.9,62.97,62.84,62.84,22518.0,53.7183,53.7781,53.6671,53.6671,22518.0
2021-01-07 12:30:00,62.84,62.98,62.82,62.96,21592.0,53.6671,53.7866,53.65,53.7695,21592.0
2021-01-07 12:40:00,62.97,63.0,62.9,62.93,20686.0,53.7781,53.8037,53.7183,53.7439,20686.0
2021-01-07 12:50:00,62.94,63.07,62.93,63.01,38945.0,53.7525,53.8635,53.7439,53.8122,38945.0
2021-01-07 13:00:00,63.02,63.11,63.0,63.05,25865.0,53.8208,53.8976,53.8037,53.8464,25865.0
2021-01-07 13:10:00,63.04,63.17,63.03,63.11,21242.0,53.8379,53.9489,53.8293,53.8976,21242.0
2021-01-07 13:20:00,63.07,63.09,62.87,62.87,16719.0,53.8635,53.8806,53.6927,53.6927,16719.0
2021-01-07 13:30:00,62.87,62.9,62.8,62.89,28241.0,53.6927,53.7183,53.6329,53.7098,28241.0
2021-01-07 13:40:00,62.89,62.94,62.83,62.87,21986.0,53.7098,53.7525,53.6585,53.6927,21986.0
2021-01-07 13:50:00,62.88,63.07,62.88,63.07,16952.0,53.7012,53.8635,53.7012,53.8635,16952.0
2021-01-07 14:00:00,63.05,63.08,62.96,63.05,36230.0,53.8464,53.872,53.7695,53.8464,36230.0
2021-01-07 14:10:00,63.04,63.12,63.04,63.06,22864.0,53.8379,53.9062,53.8379,53.8549,22864.0
2021-01-07 14:20:00,63.08,63.11,62.88,62.88,35306.0,53.872,53.8976,53.7012,53.7012,35306.0
2021-01-07 14:30:00,62.9,63.08,62.88,63.0,30880.0,53.7183,53.872,53.7012,53.8037,30880.0
2021-01-07 14:40:00,63.02,63.14,62.97,63.0,37439.0,53.8208,53.9233,53.7781,53.8037,37439.0
2021-01-07 14:50:00,63.01,63.23,62.98,63.21,61361.0,53.8122,54.0001,53.7866,53.983,61361.0
2021-01-07 15:00:00,63.21,63.21,63.1,63.1,27841.0,53.983,53.983,53.8891,53.8891,27841.0
2021-01-07 15:10:00,63.12,63.14,63.03,63.07,21595.0,53.9062,53.9233,53.8293,53.8635,21595.0
2021-01-07 15:20:00,63.06,63.09,62.99,63.03,29162.0,53.8549,53.8806,53.7952,53.8293,29162.0
2021-01-07 15:30:00,63.01,63.12,62.89,63.12,45147.0,53.8122,53.9062,53.7098,53.9062,45147.0
2021-01-07 15:40:00,63.12,63.22,63.11,63.12,73061.0,53.9062,53.9916,53.8976,53.9062,73061.0
2021-01-07 15:50:00,63.14,63.27,63.06,63.22,201443.0,53.9233,54.0343,53.8549,53.9916,201443.0
2021-01-08 09:30:00,63.75,64.02,63.6,63.83,63133.0,54.4442,54.6748,54.3161,54.5125,63133.0
2021-01-08 09:40:00,63.8,63.81,63.36,63.45,29231.0,54.4869,54.4955,54.1112,54.188,29231.0
2021-01-08 09:50:00,63.47,63.71,63.36,63.47,76875.0,54.2051,54.4101,54.1112,54.2051,76875.0
2021-01-08 10:00:00,63.47,63.58,63.42,63.49,35993.0,54.2051,54.299,54.1624,54.2222,35993.0
2021-01-08 10:10:00,63.49,63.51,63.41,63.51,21963.0,54.2222,54.2393,54.1539,54.2393,21963.0
2021-01-08 10:20:00,63.5,63.51,62.98,63.01,39108.0,54.2307,54.2393,53.7866,53.8122,39108.0
2021-01-08 10:30:00,63.02,63.14,63.02,63.1,29746.0,53.8208,53.9233,53.8208,53.8891,29746.0
2021-01-08 10:40:00,63.09,63.37,63.08,63.37,40622.0,53.8806,54.1197,53.872,54.1197,40622.0
2021-01-08 10:50:00,63.39,63.43,63.23,63.29,16551.0,54.1368,54.1709,54.0001,54.0514,16551.0
2021-01-08 11:00:00,63.29,63.33,63.18,63.19,26030.0,54.0514,54.0855,53.9574,53.966,26030.0
2021-01-08 11:10:00,63.19,63.22,62.96,62.96,41498.0,53.966,53.9916,53.7695,53.7695,41498.0
2021-01-08 11:20:00,62.97,63.07,62.9,62.97,15145.0,53.7781,53.8635,53.7183,53.7781,15145.0
2021-01-08 11:30:00,62.93,62.93,62.76,62.8,91771.0,53.7439,53.7439,53.5987,53.6329,91771.0
2021-01-08 11:40:00,62.79,62.86,62.67,62.82,22375.0,53.6244,53.6841,53.5219,53.65,22375.0
2021-01-08 11:50:00,62.83,62.88,62.74,62.85,18205.0,53.6585,53.7012,53.5817,53.6756,18205.0
2021-01-08 12:00:00,62.85,62.86,62.66,62.67,47106.0,53.6756,53.6841,53.5133,53.5219,47106.0
2021-01-08 12:10:00,62.69,62.76,62.66,62.76,16440.0,53.539,53.5987,53.5133,53.5987,16440.0
2021-01-08 12:20:00,62.77,62.77,62.67,62.7,19027.0,53.6073,53.6073,53.5219,53.5475,19027.0
2021-01-08 12:30:00,62.72,62.79,62.65,62.76,89482.0,53.5646,53.6244,53.5048,53.5987,89482.0
2021-01-08 12:40:00,62.75,62.86,62.74,62.8,47082.0,53.5902,53.6841,53.5817,53.6329,47082.0
2021-01-08 12:50:00,62.8,62.85,62.75,62.76,24912.0,53.6329,53.6756,53.5902,53.5987,24912.0
2021-01-08 13:00:00,62.75,62.76,62.61,62.69,28205.0,53.5902,53.5987,53.4706,53.539,28205.0
2021-01-08 13:10:00,62.69,62.75,62.44,62.45,27239.0,53.539,53.5902,53.3254,53.334,27239.0
2021-01-08 13:20:00,62.44,62.44,62.29,62.41,22349.0,53.3254,53.3254,53.1973,53.2998,22349.0
2021-01-08 13:30:00,62.4,62.4,62.16,62.21,28634.0,53.2913,53.2913,53.0863,53.129,28634.0
2021-01-08 13:40:00,62.19,62.21,62.01,62.21,43313.0,53.1119,53.129,52.9582,53.129,43313.0
2021-01-08 13:50:00,62.21,62.38,62.2,62.26,40339.0,53.129,53.2742,53.1205,53.1717,40339.0
2021-01-08 14:00:00,62.28,62.52,62.28,62.52,38120.0,53.1888,53.3938,53.1888,53.3938,38120.0
2021-01-08 14:10:00,62.53,62.57,62.41,62.42,28982.0,53.4023,53.4365,53.2998,53.3084,28982.0
2021-01-08 14:20:00,62.42,62.43,62.32,62.43,30713.0,53.3084,53.3169,53.223,53.3169,30713.0
2021-01-08 14:30:00,62.43,62.53,62.41,62.49,29972.0,53.3169,53.4023,53.2998,53.3681,29972.0
2021-01-08 14:40:00,62.51,62.52,62.27,62.34,27042.0,53.3852,53.3938,53.1803,53.24,27042.0
2021-01-08 14:50:00,62.33,62.41,62.27,62.36,42966.0,53.2315,53.2998,53.1803,53.2571,42966.0
2021-01-08 15:00:00,62.36,62.57,62.35,62.51,37869.0,53.2571,53.4365,53.2486,53.3852,37869.0
2021-01-08 15:10:00,62.53,62.56,62.44,62.49,33757.0,53.4023,53.4279,53.3254,53.3681,33757.0
2021-01-08 15:20:00,62.48,62.51,62.37,62.47,31627.0,53.3596,53.3852,53.2657,53.3511,31627.0
2021-01-08 15:30:00,62.48,62.54,62.41,62.52,61435.0,53.3596,53.4109,53.2998,53.3938,61435.0
2021-01-08 15:40:00,62.52,62.67,62.51,62.66,84064.0,53.3938,53.5219,53.3852,53.5133,84064.0
2021-01-08 15:50:00,62.66,62.95,62.65,62.91,291419.0,53.5133,53.761,53.5048,53.7268,291419.0
2021-01-11 09:30:00,62.47,62.83,62.18,62.74,68882.0,53.3511,53.6585,53.1034,53.5817,68882.0
2021-01-11 09:40:00,62.71,62.96,62.63,62.8,47316.0,53.556,53.7695,53.4877,53.6329,47316.0
2021-01-11 09:50:00,62.76,62.88,62.6,62.86,29126.0,53.5987,53.7012,53.4621,53.6841,29126.0
2021-01-11 10:00:00,62.79,62.97,62.75,62.95,27070.0,53.6244,53.7781,53.5902,53.761,27070.0
2021-01-11 10:10:00,62.97,62.98,62.81,62.89,23011.0,53.7781,53.7866,53.6414,53.7098,23011.0
2021-01-11 10:20:00,62.89,63.0,62.78,62.95,68103.0,53.7098,53.8037,53.6158,53.761,68103.0
2021-01-11 10:30:00,62.97,63.02,62.96,62.97,28015.0,53.7781,53.8208,53.7695,53.7781,28015.0
2021-01-11 10:40:00,62.99,63.01,62.94,62.97,22863.0,53.7952,53.8122,53.7525,53.7781,22863.0
2021-01-11 10:50:00,62.97,63.07,62.96,63.05,25035.0,53.7781,53.8635,53.7695,53.8464,25035.0
2021-01-11 11:00:00,63.06,63.08,62.96,62.99,32653.0,53.8549,53.872,53.7695,53.7952,32653.0
2021-01-11 11:10:00,62.96,63.09,62.87,63.08,22286.0,53.7695,53.8806,53.6927,53.872,22286.0
2021-01-11 11:20:00,63.08,63.13,62.9,62.9,26726.0,53.872,53.9147,53.7183,53.7183,26726.0
2021-01-11 11:30:00,62.9,63.01,62.87,62.98,31922.0,53.7183,53.8122,53.6927,53.7866,31922.0
2021-01-11 11:40:00,62.98,62.99,62.67,62.72,24823.0,53.7866,53.7952,53.5219,53.5646,24823.0
2021-01-11 11:50:00,62.71,62.82,62.71,62.81,12536.0,53.556,53.65,53.556,53.6414,12536.0
2021-01-11 12:00:00,62.82,62.95,62.77,62.79,14240.0,53.65,53.761,53.6073,53.6244,14240.0
2021-01-11 12:10:00,62.76,62.85,62.73,62.83,12494.0,53.5987,53.6756,53.5731,53.6585,12494.0
2021-01-11 12:20:00,62.83,62.86,62.81,62.86,11897.0,53.6585,53.6841,53.6414,53.6841,11897.0
2021-01-11 12:30:00,62.89,63.03,62.89,62.97,32633.0,53.7098,53.8293,53.7098,53.7781,32633.0
2021-01-11 12:40:00,62.96,63.03,62.95,63.02,17645.0,53.7695,53.8293,53.761,53.8208,17645.0
2021-01-11 12:50:00,63.01,63.06,62.86,62.87,40968.0,53.8122,53.8549,53.6841,53.6927,40968.0
2021-01-11 13:00:00,62.86,63.07,62.86,63.05,45160.0,53.6841,53.8635,53.6841,53.8464,45160.0
2021-01-11 13:10:00,63.06,63.14,63.04,63.04,28852.0,53.8549,53.9233,53.8379,53.8379,28852.0
2021-01-11 13:20:00,63.03,63.03,62.9,62.95,16184.0,53.8293,53.8293,53.7183,53.761,16184.0
2021-01-11 13:30:00,62.96,62.98,62.89,62.96,20617.0,53.7695,53.7866,53.7098,53.7695,20617.0
2021-01-11 13:40:00,62.97,62.98,62.88,62.91,16944.0,53.7781,53.7866,53.7012,53.7268,16944.0
2021-01-11 13:50:00,62.91,62.98,62.9,62.95,16848.0,53.7268,53.7866,53.7183,53.761,16848.0
2021-01-11 14:00:00,62.93,62.99,62.9,62.98,27738.0,53.7439,53.7952,53.7183,53.7866,27738.0
2021-01-11 14:10:00,62.99,63.01,62.84,62.88,43437.0,53.7952,53.8122,53.6671,53.7012,43437.0
2021-01-11 14:20:00,62.88,62.92,62.81,62.85,29188.0,53.7012,53.7354,53.6414,53.6756,29188.0
2021-01-11 14:30:00,62.85,62.92,62.84,62.86,17035.0,53.6756,53.7354,53.6671,53.6841,17035.0
2021-01-11 14:40:00,62.87,62.95,62.87,62.93,17727.0,53.6927,53.761,53.6927,53.7439,17727.0
2021-01-11 14:50:00,62.91,62.95,62.85,62.88,40483.0,53.7268,53.761,53.6756,53.7012,40483.0
2021-01-11 15:00:00,62.88,62.94,62.82,62.85,21649.0,53.7012,53.7525,53.65,53.6756,21649.0
2021-01-11 15:10:00,62.86,62.9,62.8,62.81,13020.0,53.6841,53.7183,53.6329,53.6414,13020.0
2021-01-11 15:20:00,62.8,62.9,62.76,62.79,26883.0,53.6329,53.7183,53.5987,53.6244,26883.0
2021-01-11 15:30:00,62.79,62.87,62.61,62.61,41157.0,53.6244,53.6927,53.4706,53.4706,41157.0
2021-01-11 15:40:00,62.61,62.89,62.55,62.81,96692.0,53.4706,53.7098,53.4194,53.6414,96692.0
2021-01-11 15:50:00,62.81,62.84,62.68,62.69,101744.0,53.6414,53.6671,53.5304,53.539,101744.0
2021-01-12 09:30:00,62.62,62.96,62.37,62.54,71251.0,53.4792,53.7695,53.2657,53.4109,71251.0
2021-01-12 09:40:00,62.52,62.73,62.51,62.71,45470.0,53.3938,53.5731,53.3852,53.556,45470.0
2021-01-12 09:50:00,62.67,62.86,62.52,62.86,46687.0,53.5219,53.6841,53.3938,53.6841,46687.0
2021-01-12 10:00:00,62.88,62.95,62.74,62.89,11759.0,53.7012,53.761,53.5817,53.7098,11759.0
2021-01-12 10:10:00,62.88,63.07,62.86,63.05,31351.0,53.7012,53.8635,53.6841,53.8464,31351.0
2021-01-12 10:20:00,63.0,63.03,62.7,62.73,44892.0,53.8037,53.8293,53.5475,53.5731,44892.0
2021-01-12 10:30:00,62.76,62.91,62.71,62.71,23252.0,53.5987,53.7268,53.556,53.556,23252.0
2021-01-12 10:40:00,62.7,62.74,62.54,62.64,15527.0,53.5475,53.5817,53.4109,53.4963,15527.0
2021-01-12 10:50:00,62.63,62.63,62.51,62.61,25232.0,53.4877,53.4877,53.3852,53.4706,25232.0
2021-01-12 11:00:00,62.61,62.76,62.59,62.74,52907.0,53.4706,53.5987,53.4536,53.5817,52907.0
2021-01-12 11:10:00,62.75,62.91,62.73,62.86,24982.0,53.5902,53.7268,53.5731,53.6841,24982.0
2021-01-12 11:20:00,62.85,62.86,62.79,62.86,11065.0,53.6756,53.6841,53.6244,53.6841,11065.0
2021-01-12 11:30:00,62.85,62.88,62.7,62.7,38676.0,53.6756,53.7012,53.5475,53.5475,38676.0
2021-01-12 11:40:00,62.72,62.73,62.59,62.68,13612.0,53.5646,53.5731,53.4536,53.5304,13612.0
2021-01-12 11:50:00,62.69,62.7,62.5,62.51,16815.0,53.539,53.5475,53.3767,53.3852,16815.0
2021-01-12 12:00:00,62.53,62.54,62.38,62.41,30965.0,53.4023,53.4109,53.2742,53.2998,30965.0
2021-01-12 12:10:00,62.42,62.59,62.38,62.54,24443.0,53.3084,53.4536,53.2742,53.4109,24443.0
2021-01-12 12:20:00,62.54,62.62,62.46,62.61,23451.0,53.4109,53.4792,53.3425,53.4706,23451.0
2021-01-12 12:30:00,62.62,62.73,62.59,62.73,16819.0,53.4792,53.5731,53.4536,53.5731,16819.0
2021-01-12 12:40:00,62.73,62.8,62.68,62.7,35283.0,53.5731,53.6329,53.5304,53.5475,35283.0
2021-01-12 12:50:00,62.69,62.87,62.68,62.84,25171.0,53.539,53.6927,53.5304,53.6671,25171.0
2021-01-12 13:00:00,62.82,62.87,62.69,62.7,20056.0,53.65,53.6927,53.539,53.5475,20056.0
2021-01-12 13:10:00,62.68,62.84,62.68,62.78,28833.0,53.5304,53.6671,53.5304,53.6158,28833.0
2021-01-12 13:20:00,62.79,62.79,62.6,62.7,15617.0,53.6244,53.6244,53.4621,53.5475,15617.0
2021-01-12 13:30:00,62.71,62.85,62.69,62.84,15610.0,53.556,53.6756,53.539,53.6671,15610.0
2021-01-12 13:40:00,62.84,62.86,62.7,62.72,17318.0,53.6671,53.6841,53.5475,53.5646,17318.0
2021-01-12 13:50:00,62.72,62.77,62.67,62.75,18320.0,53.5646,53.6073,53.5219,53.5902,18320.0
2021-01-12 14:00:00,62.76,62.86,62.73,62.81,27905.0,53.5987,53.6841,53.5731,53.6414,27905.0
2021-01-12 14:10:00,62.83,62.85,62.75,62.77,25523.0,53.6585,53.6756,53.5902,53.6073,25523.0
2021-01-12 14:20:00,62.77,62.78,62.68,62.72,26033.0,53.6073,53.6158,53.5304,53.5646,26033.0
2021-01-12 14:30:00,62.72,62.85,62.69,62.73,31281.0,53.5646,53.6756,53.539,53.5731,31281.0
2021-01-12 14:40:00,62.71,62.73,62.63,62.67,17198.0,53.556,53.5731,53.4877,53.5219,17198.0
2021-01-12 14:50:00,62.67,62.73,62.6,62.72,18421.0,53.5219,53.5731,53.4621,53.5646,18421.0
2021-01-12 15:00:00,62.72,62.77,62.65,62.75,51634.0,53.5646,53.6073,53.5048,53.5902,51634.0
2021-01-12 15:10:00,62.75,62.83,62.73,62.76,21867.0,53.5902,53.6585,53.5731,53.5987,21867.0
2021-01-12 15:20:00,62.76,62.76,62.62,62.64,40409.0,53.5987,53.5987,53.4792,53.4963,40409.0
2021-01-12 15:30:00,62.64,62.72,62.62,62.68,59603.0,53.4963,53.5646,53.4792,53.5304,59603.0
2021-01-12 15:40:00,62.68,62.72,62.57,62.67,146245.0,53.5304,53.5646,53.4365,53.5219,146245.0
2021-01-12 15:50:00,62.69,62.7,62.58,62.58,123510.0,53.539,53.5475,53.445,53.445,123510.0
2021-01-13 09:30:00,62.75,62.88,62.63,62.75,49641.0,53.5902,53.7012,53.4877,53.5902,49641.0
2021-01-13 09:40:00,62.75,62.82,62.69,62.72,27216.0,53.5902,53.65,53.539,53.5646,27216.0
2021-01-13 09:50:00,62.75,62.8,62.57,62.69,33746.0,53.5902,53.6329,53.4365,53.539,33746.0
2021-01-13 10:00:00,62.65,62.84,62.62,62.84,45889.0,53.5048,53.6671,53.4792,53.6671,45889.0
2021-01-13 10:10:00,62.9,63.02,62.86,62.99,39044.0,53.7183,53.8208,53.6841,53.7952,39044.0
2021-01-13 10:20:00,63.01,63.17,62.96,63.15,31294.0,53.8122,53.9489,53.7695,53.9318,31294.0
2021-01-13 10:30:00,63.17,63.23,63.06,63.18,44979.0,53.9489,54.0001,53.8549,53.9574,44979.0
2021-01-13 10:40:00,63.19,63.24,63.09,63.11,30405.0,53.966,54.0087,53.8806,53.8976,30405.0
2021-01-13 10:50:00,63.11,63.16,63.07,63.08,21205.0,53.8976,53.9403,53.8635,53.872,21205.0
2021-01-13 11:00:00,63.1,63.32,63.06,63.32,41669.0,53.8891,54.077,53.8549,54.077,41669.0
2021-01-13 11:10:00,63.31,63.49,63.31,63.45,26159.0,54.0685,54.2222,54.0685,54.188,26159.0
2021-01-13 11:20:00,63.46,63.52,63.43,63.5,23948.0,54.1966,54.2478,54.1709,54.2307,23948.0
2021-01-13 11:30:00,63.51,63.62,63.49,63.6,18325.0,54.2393,54.3332,54.2222,54.3161,18325.0
2021-01-13 11:40:00,63.6,63.67,63.5,63.53,16741.0,54.3161,54.3759,54.2307,54.2563,16741.0
2021-01-13 11:50:00,63.51,63.66,63.5,63.6,14740.0,54.2393,54.3674,54.2307,54.3161,14740.0
2021-01-13 12:00:00,63.62,63.63,63.5,63.6,17486.0,54.3332,54.3417,54.2307,54.3161,17486.0
2021-01-13 12:10:00,63.6,63.74,63.58,63.72,12298.0,54.3161,54.4357,54.299,54.4186,12298.0
2021-01-13 12:20:00,63.73,63.82,63.7,63.78,16943.0,54.4271,54.504,54.4015,54.4698,16943.0
2021-01-13 12:30:00,63.79,63.97,63.77,63.91,26377.0,54.4784,54.6321,54.4613,54.5809,26377.0
2021-01-13 12:40:00,63.93,64.15,63.9,64.11,30840.0,54.5979,54.7858,54.5723,54.7517,30840.0
2021-01-13 12:50:00,64.09,64.15,64.04,64.04,18980.0,54.7346,54.7858,54.6919,54.6919,18980.0
2021-01-13 13:00:00,64.02,64.05,63.92,63.99,10985.0,54.6748,54.7004,54.5894,54.6492,10985.0
2021-01-13 13:10:00,63.98,64.08,63.97,64.05,13498.0,54.6406,54.7261,54.6321,54.7004,13498.0
2021-01-13 13:20:00,64.05,64.09,64.0,64.07,23865.0,54.7004,54.7346,54.6577,54.7175,23865.0
2021-01-13 13:30:00,64.07,64.2,64.06,64.19,32904.0,54.7175,54.8285,54.709,54.82,32904.0
2021-01-13 13:40:00,64.2,64.27,64.16,64.21,35675.0,54.8285,54.8883,54.7944,54.8371,35675.0
2021-01-13 13:50:00,64.22,64.35,64.22,64.33,34534.0,54.8456,54.9566,54.8456,54.9396,34534.0
2021-01-13 14:00:00,64.32,64.42,64.28,64.41,32614.0,54.931,55.0164,54.8969,55.0079,32614.0
2021-01-13 14:10:00,64.4,64.44,64.32,64.35,53830.0,54.9993,55.0335,54.931,54.9566,53830.0
2021-01-13 14:20:00,64.36,64.37,64.3,64.35,58918.0,54.9652,54.9737,54.9139,54.9566,58918.0
2021-01-13 14:30:00,64.35,64.36,64.2,64.28,36671.0,54.9566,54.9652,54.8285,54.8969,36671.0
2021-01-13 14:40:00,64.27,64.35,64.26,64.28,40808.0,54.8883,54.9566,54.8798,54.8969,40808.0
2021-01-13 14:50:00,64.27,64.33,64.21,64.26,28421.0,54.8883,54.9396,54.8371,54.8798,28421.0
2021-01-13 15:00:00,64.26,64.28,64.15,64.2,33284.0,54.8798,54.8969,54.7858,54.8285,33284.0
2021-01-13 15:10:00,64.2,64.23,64.17,64.2,46412.0,54.8285,54.8542,54.8029,54.8285,46412.0
2021-01-13 15:20:00,64.2,64.23,64.08,64.09,36420.0,54.8285,54.8542,54.7261,54.7346,36420.0
2021-01-13 15:30:00,64.1,64.16,64.03,64.08,54173.0,54.7431,54.7944,54.6834,54.7261,54173.0
2021-01-13 15:40:00,64.09,64.31,64.08,64.3,92906.0,54.7346,54.9225,54.7261,54.9139,92906.0
2021-01-13 15:50:00,64.29,64.3,63.97,63.97,336664.0,54.9054,54.9139,54.6321,54.6321,336664.0
2021-01-14 09:30:00,64.51,64.51,64.05,64.08,82698.0,55.0933,55.0933,54.7004,54.7261,82698.0
2021-01-14 09:40:00,64.05,64.14,63.94,64.0,36144.0,54.7004,54.7773,54.6065,54.6577,36144.0
2021-01-14 09:50:00,64.0,64.08,63.83,64.04,136137.0,54.6577,54.7261,54.5125,54.6919,136137.0
2021-01-14 10:00:00,64.06,64.09,63.78,63.87,68008.0,54.709,54.7346,54.4698,54.5467,68008.0
2021-01-14 10:10:00,63.9,64.03,63.86,63.99,27831.0,54.5723,54.6834,54.5382,54.6492,27831.0
2021-01-14 10:20:00,63.99,64.02,63.94,63.99,29541.0,54.6492,54.6748,54.6065,54.6492,29541.0
2021-01-14 10:30:00,63.98,63.99,63.78,63.78,44543.0,54.6406,54.6492,54.4698,54.4698,44543.0
2021-01-14 10:40:00,63.79,63.84,63.76,63.78,58057.0,54.4784,54.5211,54.4528,54.4698,58057.0
2021-01-14 10:50:00,63.79,63.92,63.76,63.92,48929.0,54.4784,54.5894,54.4528,54.5894,48929.0
2021-01-14 11:00:00,63.92,63.99,63.84,63.95,27236.0,54.5894,54.6492,54.5211,54.615,27236.0
2021-01-14 11:10:00,63.97,63.98,63.85,63.88,45709.0,54.6321,54.6406,54.5296,54.5552,45709.0
2021-01-14 11:20:00,63.88,63.89,63.6,63.64,35523.0,54.5552,54.5638,54.3161,54.3503,35523.0
2021-01-14 11:30:00,63.64,63.77,63.63,63.75,27630.0,54.3503,54.4613,54.3417,54.4442,27630.0
2021-01-14 11:40:00,63.76,63.77,63.65,63.75,51370.0,54.4528,54.4613,54.3588,54.4442,51370.0
2021-01-14 11:50:00,63.75,63.93,63.73,63.86,34105.0,54.4442,54.5979,54.4271,54.5382,34105.0
2021-01-14 12:00:00,63.88,63.98,63.85,63.96,21620.0,54.5552,54.6406,54.5296,54.6236,21620.0
2021-01-14 12:10:00,63.94,63.99,63.87,63.92,27438.0,54.6065,54.6492,54.5467,54.5894,27438.0
2021-01-14 12:20:00,63.91,63.98,63.87,63.88,18177.0,54.5809,54.6406,54.5467,54.5552,18177.0
2021-01-14 12:30:00,63.88,63.92,63.78,63.87,46069.0,54.5552,54.5894,54.4698,54.5467,46069.0
2021-01-14 12:40:00,63.85,63.89,63.78,63.88,18910.0,54.5296,54.5638,54.4698,54.5552,18910.0
2021-01-14 12:50:00,63.88,63.9,63.83,63.85,27734.0,54.5552,54.5723,54.5125,54.5296,27734.0
2021-01-14 13:00:00,63.85,63.89,63.79,63.8,18167.0,54.5296,54.5638,54.4784,54.4869,18167.0
2021-01-14 13:10:00,63.8,63.81,63.74,63.74,36679.0,54.4869,54.4955,54.4357,54.4357,36679.0
2021-01-14 13:20:00,63.73,63.79,63.69,63.73,33861.0,54.4271,54.4784,54.393,54.4271,33861.0
2021-01-14 13:30:00,63.73,63.79,63.68,63.78,47991.0,54.4271,54.4784,54.3844,54.4698,47991.0
2021-01-14 13:40:00,63.76,63.79,63.71,63.71,26068.0,54.4528,54.4784,54.4101,54.4101,26068.0
2021-01-14 13:50:00,63.71,63.76,63.7,63.71,16198.0,54.4101,54.4528,54.4015,54.4101,16198.0
2021-01-14 14:00:00,63.72,63.76,63.7,63.71,26488.0,54.4186,54.4528,54.4015,54.4101,26488.0
2021-01-14 14:10:00,63.71,63.76,63.68,63.72,26321.0,54.4101,54.4528,54.3844,54.4186,26321.0
2021-01-14 14:20:00,63.71,63.71,63.58,63.58,23409.0,54.4101,54.4101,54.299,54.299,23409.0
2021-01-14 14:30:00,63.59,63.75,63.59,63.75,26226.0,54.3076,54.4442,54.3076,54.4442,26226.0
2021-01-14 14:40:00,63.74,63.74,63.58,63.58,27086.0,54.4357,54.4357,54.299,54.299,27086.0
2021-01-14 14:50:00,63.6,63.62,63.47,63.56,43770.0,54.3161,54.3332,54.2051,54.282,43770.0
2021-01-14 15:00:00,63.57,63.63,63.47,63.47,56942.0,54.2905,54.3417,54.2051,54.2051,56942.0
2021-01-14 15:10:00,63.49,63.51,63.28,63.3,33598.0,54.2222,54.2393,54.0428,54.0599,33598.0
2021-01-14 15:20:00,63.31,63.38,63.23,63.27,52144.0,54.0685,54.1282,54.0001,54.0343,52144.0
2021-01-14 15:30:00,63.26,63.47,63.19,63.45,136664.0,54.0258,54.2051,53.966,54.188,136664.0
2021-01-14 15:40:00,63.45,63.54,63.39,63.43,60731.0,54.188,54.2649,54.1368,54.1709,60731.0
2021-01-14 15:50:00,63.47,63.5,63.32,63.5,149544.0,54.2051,54.2307,54.077,54.2307,149544.0
2021-01-15 09:30:00,62.98,63.26,62.75,63.05,85940.0,53.7866,54.0258,53.5902,53.8464,85940.0
2021-01-15 09:40:00,63.05,63.24,62.95,63.12,66772.0,53.8464,54.0087,53.761,53.9062,66772.0
2021-01-15 09:50:00,63.14,63.2,62.95,63.17,37665.0,53.9233,53.9745,53.761,53.9489,37665.0
2021-01-15 10:00:00,63.2,63.23,62.92,62.92,37523.0,53.9745,54.0001,53.7354,53.7354,37523.0
2021-01-15 10:10:00,62.95,63.06,62.86,62.89,59205.0,53.761,53.8549,53.6841,53.7098,59205.0
2021-01-15 10:20:00,62.88,63.11,62.75,63.08,64923.0,53.7012,53.8976,53.5902,53.872,64923.0
2021-01-15 10:30:00,63.06,63.13,62.95,63.04,26256.0,53.8549,53.9147,53.761,53.8379,26256.0
2021-01-15 10:40:00,63.02,63.07,62.95,63.05,40834.0,53.8208,53.8635,53.761,53.8464,40834.0
2021-01-15 10:50:00,63.07,63.07,62.96,63.04,26407.0,53.8635,53.8635,53.7695,53.8379,26407.0
2021-01-15 11:00:00,63.05,63.07,62.94,62.97,22638.0,53.8464,53.8635,53.7525,53.7781,22638.0
2021-01-15 11:10:00,62.98,63.05,62.91,63.03,27045.0,53.7866,53.8464,53.7268,53.8293,27045.0
2021-01-15 11:20:00,63.03,63.05,62.99,63.05,18843.0,53.8293,53.8464,53.7952,53.8464,18843.0
2021-01-15 11:30:00,63.03,63.17,62.98,63.17,20826.0,53.8293,53.9489,53.7866,53.9489,20826.0
2021-01-15 11:40:00,63.2,63.31,63.17,63.26,15070.0,53.9745,54.0685,53.9489,54.0258,15070.0
2021-01-15 11:50:00,63.26,63.31,63.19,63.28,14434.0,54.0258,54.0685,53.966,54.0428,14434.0
2021-01-15 12:00:00,63.25,63.29,63.21,63.21,14293.0,54.0172,54.0514,53.983,53.983,14293.0
2021-01-15 12:10:00,63.19,63.19,62.99,63.01,40535.0,53.966,53.966,53.7952,53.8122,40535.0
2021-01-15 12:20:00,62.99,62.99,62.73,62.74,48949.0,53.7952,53.7952,53.5731,53.5817,48949.0
2021-01-15 12:30:00,62.72,62.92,62.72,62.92,23701.0,53.5646,53.7354,53.5646,53.7354,23701.0
2021-01-15 12:40:00,62.92,62.95,62.83,62.88,21484.0,53.7354,53.761,53.6585,53.7012,21484.0
2021-01-15 12:50:00,62.87,63.05,62.84,62.97,19720.0,53.6927,53.8464,53.6671,53.7781,19720.0
2021-01-15 13:00:00,62.97,62.98,62.89,62.97,23524.0,53.7781,53.7866,53.7098,53.7781,23524.0
2021-01-15 13:10:00,62.96,63.12,62.96,63.1,17190.0,53.7695,53.9062,53.7695,53.8891,17190.0
2021-01-15 13:20:00,63.1,63.12,63.03,63.11,20576.0,53.8891,53.9062,53.8293,53.8976,20576.0
2021-01-15 13:30:00,63.11,63.22,63.07,63.21,24135.0,53.8976,53.9916,53.8635,53.983,24135.0
2021-01-15 13:40:00,63.2,63.28,63.17,63.22,19117.0,53.9745,54.0428,53.9489,53.9916,19117.0
2021-01-15 13:50:00,63.2,63.27,63.15,63.19,26243.0,53.9745,54.0343,53.9318,53.966,26243.0
2021-01-15 14:00:00,63.18,63.25,63.16,63.17,18878.0,53.9574,54.0172,53.9403,53.9489,18878.0
2021-01-15 14:10:00,63.16,63.21,63.05,63.09,20031.0,53.9403,53.983,53.8464,53.8806,20031.0
2021-01-15 14:20:00,63.08,63.24,63.08,63.2,41679.0,53.872,54.0087,53.872,53.9745,41679.0
2021-01-15 14:30:00,63.22,63.35,63.21,63.35,29162.0,53.9916,54.1026,53.983,54.1026,29162.0
2021-01-15 14:40:00,63.33,63.34,63.19,63.25,35477.0,54.0855,54.0941,53.966,54.0172,35477.0
2021-01-15 14:50:00,63.26,63.26,63.1,63.18,30377.0,54.0258,54.0258,53.8891,53.9574,30377.0
2021-01-15 15:00:00,63.19,63.25,63.13,63.17,23813.0,53.966,54.0172,53.9147,53.9489,23813.0
2021-01-15 15:10:00,63.18,63.37,63.18,63.31,45797.0,53.9574,54.1197,53.9574,54.0685,45797.0
2021-01-15 15:20:00,63.31,63.38,63.28,63.28,29598.0,54.0685,54.1282,54.0428,54.0428,29598.0
2021-01-15 15:30:00,63.3,63.34,63.25,63.32,41096.0,54.0599,54.0941,54.0172,54.077,41096.0
2021-01-15 15:40:00,63.32,63.4,63.25,63.33,64490.0,54.077,54.1453,54.0172,54.0855,64490.0
2021-01-15 15:50:00,63.34,63.38,63.2,63.36,147196.0,54.0941,54.1282,53.9745,54.1112,147196.0
2021-01-19 09:30:00,63.75,63.93,63.4,63.8,86246.0,54.4442,54.5979,54.1453,54.4869,86246.0
2021-01-19 09:40:00,63.85,63.86,63.52,63.63,20139.0,54.5296,54.5382,54.2478,54.3417,20139.0
2021-01-19 09:50:00,63.63,63.81,63.59,63.76,19544.0,54.3417,54.4955,54.3076,54.4528,19544.0
2021-01-19 10:00:00,63.76,63.86,63.63,63.77,19328.0,54.4528,54.5382,54.3417,54.4613,19328.0
2021-01-19 10:10:00,63.83,63.84,63.48,63.58,24683.0,54.5125,54.5211,54.2136,54.299,24683.0
2021-01-19 10:20:00,63.54,63.58,63.43,63.49,15276.0,54.2649,54.299,54.1709,54.2222,15276.0
2021-01-19 10:30:00,63.53,63.75,63.45,63.73,35930.0,54.2563,54.4442,54.188,54.4271,35930.0
2021-01-19 10:40:00,63.75,63.91,63.68,63.9,35988.0,54.4442,54.5809,54.3844,54.5723,35988.0
2021-01-19 10:50:00,63.92,63.98,63.85,63.92,16745.0,54.5894,54.6406,54.5296,54.5894,16745.0
2021-01-19 11:00:00,63.92,63.94,63.84,63.89,19732.0,54.5894,54.6065,54.5211,54.5638,19732.0
2021-01-19 11:10:00,63.93,63.99,63.83,63.99,14480.0,54.5979,54.6492,54.5125,54.6492,14480.0
2021-01-19 11:20:00,63.99,64.05,63.91,64.0,28943.0,54.6492,54.7004,54.5809,54.6577,28943.0
2021-01-19 11:30:00,63.99,64.0,63.92,63.99,16416.0,54.6492,54.6577,54.5894,54.6492,16416.0
2021-01-19 11:40:00,64.0,64.22,64.0,64.22,19562.0,54.6577,54.8456,54.6577,54.8456,19562.0
2021-01-19 11:50:00,64.23,64.3,64.08,64.12,45384.0,54.8542,54.9139,54.7261,54.7602,45384.0
2021-01-19 12:00:00,64.14,64.29,64.14,64.23,27481.0,54.7773,54.9054,54.7773,54.8542,27481.0
2021-01-19 12:10:00,64.23,64.28,64.11,64.21,16700.0,54.8542,54.8969,54.7517,54.8371,16700.0
2021-01-19 12:20:00,64.22,64.23,64.14,64.15,8133.0,54.8456,54.8542,54.7773,54.7858,8133.0
2021-01-19 12:30:00,64.17,64.24,64.17,64.24,13976.0,54.8029,54.8627,54.8029,54.8627,13976.0
2021-01-19 12:40:00,64.25,64.39,64.24,64.27,19701.0,54.8712,54.9908,54.8627,54.8883,19701.0
2021-01-19 12:50:00,64.28,64.28,64.13,64.22,17088.0,54.8969,54.8969,54.7688,54.8456,17088.0
2021-01-19 13:00:00,64.24,64.3,64.16,64.27,11912.0,54.8627,54.9139,54.7944,54.8883,11912.0
2021-01-19 13:10:00,64.28,64.33,64.27,64.3,18612.0,54.8969,54.9396,54.8883,54.9139,18612.0
2021-01-19 13:20:00,64.31,64.35,64.22,64.23,18950.0,54.9225,54.9566,54.8456,54.8542,18950.0
2021-01-19 13:30:00,64.25,64.4,64.24,64.35,35349.0,54.8712,54.9993,54.8627,54.9566,35349.0
2021-01-19 13:40:00,64.34,64.4,64.34,64.37,15348.0,54.9481,54.9993,54.9481,54.9737,15348.0
2021-01-19 13:50:00,64.37,64.4,64.34,64.34,12547.0,54.9737,54.9993,54.9481,54.9481,12547.0
2021-01-19 14:00:00,64.34,64.38,64.28,64.31,16453.0,54.9481,54.9823,54.8969,54.9225,16453.0
2021-01-19 14:10:00,64.31,64.31,64.24,64.27,21508.0,54.9225,54.9225,54.8627,54.8883,21508.0
2021-01-19 14:20:00,64.28,64.38,64.27,64.38,27180.0,54.8969,54.9823,54.8883,54.9823,27180.0
2021-01-19 14:30:00,64.37,64.43,64.36,64.41,22875.0,54.9737,55.025,54.9652,55.0079,22875.0
2021-01-19 14:40:00,64.4,64.43,64.33,64.4,52646.0,54.9993,55.025,54.9396,54.9993,52646.0
2021-01-19 14:50:00,64.39,64.47,64.35,64.36,25254.0,54.9908,55.0591,54.9566,54.9652,25254.0
2021-01-19 15:00:00,64.36,64.37,64.29,64.3,19186.0,54.9652,54.9737,54.9054,54.9139,19186.0
2021-01-19 15:10:00,64.29,64.4,64.29,64.37,29107.0,54.9054,54.9993,54.9054,54.9737,29107.0
2021-01-19 15:20:00,64.37,64.48,64.32,64.42,28466.0,54.9737,55.0677,54.931,55.0164,28466.0
2021-01-19 15:30:00,64.41,64.41,64.25,64.28,26863.0,55.0079,55.0079,54.8712,54.8969,26863.0
2021-01-19 15:40:00,64.28,64.43,64.28,64.34,47029.0,54.8969,55.025,54.8969,54.9481,47029.0
2021-01-19 15:50:00,64.34,64.43,64.2,64.41,169559.0,54.9481,55.025,54.8285,55.0079,169559.0
2021-01-20 09:30:00,64.69,64.72,64.43,64.49,84787.0,55.247,55.2726,55.025,55.0762,84787.0
2021-01-20 09:40:00,64.48,64.58,64.35,64.57,54067.0,55.0677,55.1531,54.9566,55.1445,54067.0
2021-01-20 09:50:00,64.56,64.69,64.44,64.56,59189.0,55.136,55.247,55.0335,55.136,59189.0
2021-01-20 10:00:00,64.57,64.63,64.36,64.63,48823.0,55.1445,55.1958,54.9652,55.1958,48823.0
2021-01-20 10:10:00,64.62,64.72,64.53,64.7,42102.0,55.1872,55.2726,55.1104,55.2555,42102.0
2021-01-20 10:20:00,64.7,64.79,64.62,64.69,29995.0,55.2555,55.3324,55.1872,55.247,29995.0
2021-01-20 10:30:00,64.71,65.1,64.7,65.07,102434.0,55.2641,55.5972,55.2555,55.5715,102434.0
2021-01-20 10:40:00,65.08,65.09,64.88,65.02,38995.0,55.5801,55.5886,55.4093,55.5288,38995.0
2021-01-20 10:50:00,65.01,65.1,65.0,65.0,39385.0,55.5203,55.5972,55.5118,55.5118,39385.0
2021-01-20 11:00:00,64.99,64.99,64.69,64.69,20117.0,55.5032,55.5032,55.247,55.247,20117.0
2021-01-20 11:10:00,64.72,65.02,64.7,64.99,45962.0,55.2726,55.5288,55.2555,55.5032,45962.0
2021-01-20 11:20:00,65.0,65.09,64.88,64.91,37082.0,55.5118,55.5886,55.4093,55.4349,37082.0
2021-01-20 11:30:00,64.9,65.01,64.88,64.94,28289.0,55.4264,55.5203,55.4093,55.4605,28289.0
2021-01-20 11:40:00,64.94,65.0,64.75,64.77,23064.0,55.4605,55.5118,55.2983,55.3153,23064.0
2021-01-20 11:50:00,64.76,64.84,64.69,64.82,23354.0,55.3068,55.3751,55.247,55.358,23354.0
2021-01-20 12:00:00,64.85,64.93,64.8,64.83,46404.0,55.3837,55.452,55.341,55.3666,46404.0
2021-01-20 12:10:00,64.8,64.93,64.78,64.91,33943.0,55.341,55.452,55.3239,55.4349,33943.0
2021-01-20 12:20:00,64.9,65.06,64.87,65.06,19183.0,55.4264,55.563,55.4007,55.563,19183.0
2021-01-20 12:30:00,65.06,65.08,64.95,64.97,17447.0,55.563,55.5801,55.4691,55.4861,17447.0
2021-01-20 12:40:00,64.98,65.03,64.95,64.98,15743.0,55.4947,55.5374,55.4691,55.4947,15743.0
2021-01-20 12:50:00,64.99,65.01,64.93,64.93,14225.0,55.5032,55.5203,55.452,55.452,14225.0
2021-01-20 13:00:00,64.94,65.08,64.94,65.08,19883.0,55.4605,55.5801,55.4605,55.5801,19883.0
2021-01-20 13:10:00,65.09,65.13,65.04,65.11,30218.0,55.5886,55.6228,55.5459,55.6057,30218.0
2021-01-20 13:20:00,65.11,65.17,65.06,65.12,19540.0,55.6057,55.6569,55.563,55.6142,19540.0
2021-01-20 13:30:00,65.13,65.17,65.1,65.12,28849.0,55.6228,55.6569,55.5972,55.6142,28849.0
2021-01-20 13:40:00,65.12,65.12,65.02,65.03,35796.0,55.6142,55.6142,55.5288,55.5374,35796.0
2021-01-20 13:50:00,65.04,65.27,65.04,65.23,33172.0,55.5459,55.7423,55.5459,55.7082,33172.0
2021-01-20 14:00:00,65.24,65.24,65.06,65.08,24128.0,55.7167,55.7167,55.563,55.5801,24128.0
2021-01-20 14:10:00,65.07,65.13,64.98,65.12,60497.0,55.5715,55.6228,55.4947,55.6142,60497.0
2021-01-20 14:20:00,65.1,65.27,65.1,65.23,43880.0,55.5972,55.7423,55.5972,55.7082,43880.0
2021-01-20 14:30:00,65.22,65.32,65.2,65.28,33315.0,55.6996,55.785,55.6826,55.7509,33315.0
2021-01-20 14:40:00,65.28,65.33,65.26,65.29,25004.0,55.7509,55.7936,55.7338,55.7594,25004.0
2021-01-20 14:50:00,65.3,65.31,65.18,65.18,27471.0,55.768,55.7765,55.6655,55.6655,27471.0
2021-01-20 15:00:00,65.19,65.32,65.18,65.31,36363.0,55.674,55.785,55.6655,55.7765,36363.0
2021-01-20 15:10:00,65.29,65.32,65.19,65.32,33969.0,55.7594,55.785,55.674,55.785,33969.0
2021-01-20 15:20:00,65.31,65.34,65.25,65.34,40555.0,55.7765,55.8021,55.7253,55.8021,40555.0
2021-01-20 15:30:00,65.34,65.49,65.32,65.33,67446.0,55.8021,55.9302,55.785,55.7936,67446.0
2021-01-20 15:40:00,65.33,65.34,65.2,65.34,100122.0,55.7936,55.8021,55.6826,55.8021,100122.0
2021-01-20 15:50:00,65.34,65.34,65.13,65.21,155555.0,55.8021,55.8021,55.6228,55.6911,155555.0
2021-01-21 09:30:00,65.5,65.71,65.25,65.61,94706.0,55.9388,56.1181,55.7253,56.0327,94706.0
2021-01-21 09:40:00,65.6,65.72,65.41,65.65,51000.0,56.0242,56.1267,55.8619,56.0669,51000.0
2021-01-21 09:50:00,65.68,65.68,65.52,65.63,37753.0,56.0925,56.0925,55.9559,56.0498,37753.0
2021-01-21 10:00:00,65.63,65.76,65.5,65.56,75060.0,56.0498,56.1608,55.9388,55.99,75060.0
2021-01-21 10:10:00,65.56,65.63,65.35,65.39,80614.0,55.99,56.0498,55.8107,55.8448,80614.0
2021-01-21 10:20:00,65.38,65.43,65.25,65.33,28034.0,55.8363,55.879,55.7253,55.7936,28034.0
2021-01-21 10:30:00,65.36,65.63,65.33,65.62,33913.0,55.8192,56.0498,55.7936,56.0413,33913.0
2021-01-21 10:40:00,65.61,65.73,65.59,65.72,23894.0,56.0327,56.1352,56.0156,56.1267,23894.0
2021-01-21 10:50:00,65.73,65.78,65.7,65.71,27148.0,56.1352,56.1779,56.1096,56.1181,27148.0
2021-01-21 11:00:00,65.7,65.75,65.65,65.75,33211.0,56.1096,56.1523,56.0669,56.1523,33211.0
2021-01-21 11:10:00,65.75,65.77,65.65,65.73,31730.0,56.1523,56.1694,56.0669,56.1352,31730.0
2021-01-21 11:20:00,65.74,65.76,65.64,65.64,18473.0,56.1437,56.1608,56.0583,56.0583,18473.0
2021-01-21 11:30:00,65.61,65.62,65.28,65.36,20106.0,56.0327,56.0413,55.7509,55.8192,20106.0
2021-01-21 11:40:00,65.36,65.56,65.32,65.53,20242.0,55.8192,55.99,55.785,55.9644,20242.0
2021-01-21 11:50:00,65.52,65.67,65.46,65.65,30815.0,55.9559,56.084,55.9046,56.0669,30815.0
2021-01-21 12:00:00,65.65,65.78,65.65,65.71,34469.0,56.0669,56.1779,56.0669,56.1181,34469.0
2021-01-21 12:10:00,65.72,65.74,65.67,65.73,25538.0,56.1267,56.1437,56.084,56.1352,25538.0
2021-01-21 12:20:00,65.72,65.75,65.36,65.45,40216.0,56.1267,56.1523,55.8192,55.8961,40216.0
2021-01-21 12:30:00,65.46,65.67,65.37,65.63,37224.0,55.9046,56.084,55.8277,56.0498,37224.0
2021-01-21 12:40:00,65.64,65.68,65.6,65.66,25920.0,56.0583,56.0925,56.0242,56.0754,25920.0
2021-01-21 12:50:00,65.66,65.67,65.51,65.55,26622.0,56.0754,56.084,55.9473,55.9815,26622.0
2021-01-21 13:00:00,65.57,65.69,65.56,65.64,21291.0,55.9986,56.101,55.99,56.0583,21291.0
2021-01-21 13:10:00,65.65,65.75,65.64,65.75,25566.0,56.0669,56.1523,56.0583,56.1523,25566.0
2021-01-21 13:20:00,65.76,65.78,65.67,65.7,23143.0,56.1608,56.1779,56.084,56.1096,23143.0
2021-01-21 13:30:00,65.7,65.72,65.66,65.66,17876.0,56.1096,56.1267,56.0754,56.0754,17876.0
2021-01-21 13:40:00,65.66,65.76,65.66,65.71,33346.0,56.0754,56.1608,56.0754,56.1181,33346.0
2021-01-21 13:50:00,65.72,65.77,65.7,65.7,24301.0,56.1267,56.1694,56.1096,56.1096,24301.0
2021-01-21 14:00:00,65.71,65.73,65.59,65.68,34373.0,56.1181,56.1352,56.0156,56.0925,34373.0
2021-01-21 14:10:00,65.68,65.74,65.66,65.73,25436.0,56.0925,56.1437,56.0754,56.1352,25436.0
2021-01-21 14:20:00,65.73,65.73,65.69,65.72,20144.0,56.1352,56.1352,56.101,56.1267,20144.0
2021-01-21 14:30:00,65.72,65.73,65.67,65.71,27152.0,56.1267,56.1352,56.084,56.1181,27152.0
2021-01-21 14:40:00,65.72,65.72,65.6,65.65,32436.0,56.1267,56.1267,56.0242,56.0669,32436.0
2021-01-21 14:50:00,65.65,65.75,65.64,65.73,24593.0,56.0669,56.1523,56.0583,56.1352,24593.0
2021-01-21 15:00:00,65.73,65.82,65.64,65.66,36463.0,56.1352,56.2121,56.0583,56.0754,36463.0
2021-01-21 15:10:00,65.67,65.67,65.57,65.61,28317.0,56.084,56.084,55.9986,56.0327,28317.0
2021-01-21 15:20:00,65.61,65.64,65.58,65.59,34333.0,56.0327,56.0583,56.0071,56.0156,34333.0
2021-01-21 15:30:00,65.59,65.72,65.54,65.55,52332.0,56.0156,56.1267,55.9729,55.9815,52332.0
2021-01-21 15:40:00,65.56,65.77,65.54,65.74,83787.0,55.99,56.1694,55.9729,56.1437,83787.0
2021-01-21 15:50:00,65.75,65.79,65.63,65.72,173544.0,56.1523,56.1864,56.0498,56.1267,173544.0
2021-01-22 09:30:00,65.42,65.58,65.29,65.38,37642.0,55.8704,56.0071,55.7594,55.8363,37642.0
2021-01-22 09:40:00,65.32,65.57,65.23,65.56,39814.0,55.785,55.9986,55.7082,55.99,39814.0
2021-01-22 09:50:00,65.55,65.6,65.41,65.52,24819.0,55.9815,56.0242,55.8619,55.9559,24819.0
2021-01-22 10:00:00,65.54,65.76,65.53,65.72,36945.0,55.9729,56.1608,55.9644,56.1267,36945.0
2021-01-22 10:10:00,65.72,65.73,65.63,65.72,23538.0,56.1267,56.1352,56.0498,56.1267,23538.0
2021-01-22 10:20:00,65.72,65.72,65.49,65.58,47399.0,56.1267,56.1267,55.9302,56.0071,47399.0
2021-01-22 10:30:00,65.56,65.69,65.52,65.58,35352.0,55.99,56.101,55.9559,56.0071,35352.0
2021-01-22 10:40:00,65.61,65.62,65.32,65.37,26218.0,56.0327,56.0413,55.785,55.8277,26218.0
2021-01-22 10:50:00,65.34,65.51,65.33,65.5,15711.0,55.8021,55.9473,55.7936,55.9388,15711.0
2021-01-22 11:00:00,65.47,65.61,65.45,65.5,21387.0,55.9132,56.0327,55.8961,55.9388,21387.0
2021-01-22 11:10:00,65.5,65.51,65.41,65.41,20936.0,55.9388,55.9473,55.8619,55.8619,20936.0
2021-01-22 11:20:00,65.4,65.45,65.34,65.34,20332.0,55.8534,55.8961,55.8021,55.8021,20332.0
2021-01-22 11:30:00,65.35,65.39,65.29,65.38,31165.0,55.8107,55.8448,55.7594,55.8363,31165.0
2021-01-22 11:40:00,65.38,65.39,65.14,65.15,58971.0,55.8363,55.8448,55.6313,55.6399,58971.0
2021-01-22 11:50:00,65.16,65.17,65.01,65.06,40374.0,55.6484,55.6569,55.5203,55.563,40374.0
2021-01-22 12:00:00,65.08,65.18,65.07,65.1,52187.0,55.5801,55.6655,55.5715,55.5972,52187.0
2021-01-22 12:10:00,65.1,65.2,65.08,65.18,17036.0,55.5972,55.6826,55.5801,55.6655,17036.0
2021-01-22 12:20:00,65.19,65.19,64.92,65.06,88920.0,55.674,55.674,55.4434,55.563,88920.0
2021-01-22 12:30:00,65.07,65.1,64.85,64.9,32407.0,55.5715,55.5972,55.3837,55.4264,32407.0
2021-01-22 12:40:00,64.89,64.93,64.84,64.87,38639.0,55.4178,55.452,55.3751,55.4007,38639.0
2021-01-22 12:50:00,64.87,65.02,64.83,64.98,37220.0,55.4007,55.5288,55.3666,55.4947,37220.0
2021-01-22 13:00:00,64.98,64.98,64.85,64.92,26407.0,55.4947,55.4947,55.3837,55.4434,26407.0
2021-01-22 13:10:00,64.92,65.0,64.85,64.98,16583.0,55.4434,55.5118,55.3837,55.4947,16583.0
2021-01-22 13:20:00,64.97,65.05,64.96,65.0,22975.0,55.4861,55.5545,55.4776,55.5118,22975.0
2021-01-22 13:30:00,65.0,65.01,64.86,64.95,23052.0,55.5118,55.5203,55.3922,55.4691,23052.0
2021-01-22 13:40:00,64.95,65.01,64.88,64.98,25640.0,55.4691,55.5203,55.4093,55.4947,25640.0
2021-01-22 13:50:00,64.99,65.07,64.96,64.97,23674.0,55.5032,55.5715,55.4776,55.4861,23674.0
2021-01-22 14:00:00,64.97,65.04,64.81,64.83,45136.0,55.4861,55.5459,55.3495,55.3666,45136.0
2021-01-22 14:10:00,64.81,64.95,64.78,64.95,22707.0,55.3495,55.4691,55.3239,55.4691,22707.0
2021-01-22 14:20:00,64.94,64.98,64.85,64.91,38382.0,55.4605,55.4947,55.3837,55.4349,38382.0
2021-01-22 14:30:00,64.91,64.93,64.84,64.87,49607.0,55.4349,55.452,55.3751,55.4007,49607.0
2021-01-22 14:40:00,64.9,64.95,64.86,64.93,37979.0,55.4264,55.4691,55.3922,55.452,37979.0
2021-01-22 14:50:00,64.93,65.19,64.85,65.17,92660.0,55.452,55.674,55.3837,55.6569,92660.0
2021-01-22 15:00:00,65.17,65.32,65.1,65.14,37829.0,55.6569,55.785,55.5972,55.6313,37829.0
2021-01-22 15:10:00,65.13,65.17,64.96,64.97,51547.0,55.6228,55.6569,55.4776,55.4861,51547.0
2021-01-22 15:20:00,64.97,65.08,64.95,65.08,103720.0,55.4861,55.5801,55.4691,55.5801,103720.0
2021-01-22 15:30:00,65.08,65.25,65.0,65.24,101131.0,55.5801,55.7253,55.5118,55.7167,101131.0
2021-01-22 15:40:00,65.24,65.3,65.19,65.2,78439.0,55.7167,55.768,55.674,55.6826,78439.0
2021-01-22 15:50:00,65.2,65.27,65.03,65.03,151571.0,55.6826,55.7423,55.5374,55.5374,151571.0
2021-01-25 09:30:00,65.35,65.88,65.21,65.37,187528.0,55.8107,56.2633,55.6911,55.8277,187528.0
2021-01-25 09:40:00,65.37,65.67,65.32,65.62,37993.0,55.8277,56.084,55.785,56.0413,37993.0
2021-01-25 09:50:00,65.63,65.78,65.5,65.67,73860.0,56.0498,56.1779,55.9388,56.084,73860.0
2021-01-25 10:00:00,65.74,65.85,65.66,65.82,51150.0,56.1437,56.2377,56.0754,56.2121,51150.0
2021-01-25 10:10:00,65.82,66.04,65.68,65.98,136277.0,56.2121,56.3999,56.0925,56.3487,136277.0
2021-01-25 10:20:00,66.04,66.09,65.93,65.96,85830.0,56.3999,56.4426,56.306,56.3316,85830.0
2021-01-25 10:30:00,65.99,66.05,65.86,65.87,154854.0,56.3572,56.4085,56.2462,56.2548,154854.0
2021-01-25 10:40:00,65.94,65.96,65.49,65.52,189027.0,56.3145,56.3316,55.9302,55.9559,189027.0
2021-01-25 10:50:00,65.52,65.57,65.26,65.32,72378.0,55.9559,55.9986,55.7338,55.785,72378.0
2021-01-25 11:00:00,65.34,65.45,65.09,65.14,68361.0,55.8021,55.8961,55.5886,55.6313,68361.0
2021-01-25 11:10:00,65.12,65.43,65.11,65.17,57344.0,55.6142,55.879,55.6057,55.6569,57344.0
2021-01-25 11:20:00,65.17,65.24,65.02,65.13,83107.0,55.6569,55.7167,55.5288,55.6228,83107.0
2021-01-25 11:30:00,65.12,65.25,65.06,65.11,35060.0,55.6142,55.7253,55.563,55.6057,35060.0
2021-01-25 11:40:00,65.1,65.25,65.09,65.17,24167.0,55.5972,55.7253,55.5886,55.6569,24167.0
2021-01-25 11:50:00,65.18,65.24,65.13,65.16,23207.0,55.6655,55.7167,55.6228,55.6484,23207.0
2021-01-25 12:00:00,65.18,65.39,65.15,65.37,62594.0,55.6655,55.8448,55.6399,55.8277,62594.0
2021-01-25 12:10:00,65.36,65.38,65.16,65.18,52227.0,55.8192,55.8363,55.6484,55.6655,52227.0
2021-01-25 12:20:00,65.16,65.3,65.12,65.15,65627.0,55.6484,55.768,55.6142,55.6399,65627.0
2021-01-25 12:30:00,65.14,65.26,65.04,65.08,41849.0,55.6313,55.7338,55.5459,55.5801,41849.0
2021-01-25 12:40:00,65.08,65.21,64.8,64.88,55348.0,55.5801,55.6911,55.341,55.4093,55348.0
2021-01-25 12:50:00,64.89,64.98,64.81,64.85,28503.0,55.4178,55.4947,55.3495,55.3837,28503.0
2021-01-25 13:00:00,64.84,64.85,64.72,64.81,21936.0,55.3751,55.3837,55.2726,55.3495,21936.0
2021-01-25 13:10:00,64.8,64.98,64.78,64.95,26105.0,55.341,55.4947,55.3239,55.4691,26105.0
2021-01-25 13:20:00,64.95,65.15,64.94,65.09,25466.0,55.4691,55.6399,55.4605,55.5886,25466.0
2021-01-25 13:30:00,65.09,65.36,65.06,65.26,42556.0,55.5886,55.8192,55.563,55.7338,42556.0
2021-01-25 13:40:00,65.26,65.33,65.16,65.18,32228.0,55.7338,55.7936,55.6484,55.6655,32228.0
2021-01-25 13:50:00,65.17,65.21,65.03,65.14,66721.0,55.6569,55.6911,55.5374,55.6313,66721.0
2021-01-25 14:00:00,65.15,65.35,64.98,65.16,67626.0,55.6399,55.8107,55.4947,55.6484,67626.0
2021-01-25 14:10:00,65.12,65.36,65.11,65.26,60895.0,55.6142,55.8192,55.6057,55.7338,60895.0
2021-01-25 14:20:00,65.26,65.29,65.16,65.23,43617.0,55.7338,55.7594,55.6484,55.7082,43617.0
2021-01-25 14:30:00,65.24,65.27,65.09,65.16,60728.0,55.7167,55.7423,55.5886,55.6484,60728.0
2021-01-25 14:40:00,65.13,65.2,65.12,65.14,25880.0,55.6228,55.6826,55.6142,55.6313,25880.0
2021-01-25 14:50:00,65.14,65.15,64.99,65.01,33883.0,55.6313,55.6399,55.5032,55.5203,33883.0
2021-01-25 15:00:00,65.01,65.15,64.99,65.1,44078.0,55.5203,55.6399,55.5032,55.5972,44078.0
2021-01-25 15:10:00,65.11,65.11,64.87,64.95,68784.0,55.6057,55.6057,55.4007,55.4691,68784.0
2021-01-25 15:20:00,64.95,65.08,64.93,65.02,56903.0,55.4691,55.5801,55.452,55.5288,56903.0
2021-01-25 15:30:00,64.98,65.01,64.86,64.97,63346.0,55.4947,55.5203,55.3922,55.4861,63346.0
2021-01-25 15:40:00,64.96,65.0,64.91,64.95,82645.0,55.4776,55.5118,55.4349,55.4691,82645.0
2021-01-25 15:50:00,64.95,65.11,64.9,64.98,188559.0,55.4691,55.6057,55.4264,55.4947,188559.0
2021-01-26 09:30:00,65.46,65.91,65.28,65.87,144368.0,55.9046,56.2889,55.7509,56.2548,144368.0
2021-01-26 09:40:00,65.87,66.04,65.65,65.71,154637.0,56.2548,56.3999,56.0669,56.1181,154637.0
2021-01-26 09:50:00,65.7,65.7,65.32,65.6,96729.0,56.1096,56.1096,55.785,56.0242,96729.0
2021-01-26 10:00:00,65.63,65.69,65.42,65.53,81088.0,56.0498,56.101,55.8704,55.9644,81088.0
2021-01-26 10:10:00,65.49,65.6,65.34,65.46,37028.0,55.9302,56.0242,55.8021,55.9046,37028.0
2021-01-26 10:20:00,65.49,65.73,65.49,65.69,40358.0,55.9302,56.1352,55.9302,56.101,40358.0
2021-01-26 10:30:00,65.7,65.79,65.57,65.63,28900.0,56.1096,56.1864,55.9986,56.0498,28900.0
2021-01-26 10:40:00,65.66,65.91,65.66,65.7,41797.0,56.0754,56.2889,56.0754,56.1096,41797.0
2021-01-26 10:50:00,65.66,65.77,65.59,65.72,46571.0,56.0754,56.1694,56.0156,56.1267,46571.0
2021-01-26 11:00:00,65.71,65.8,65.43,65.45,83194.0,56.1181,56.195,55.879,55.8961,83194.0
2021-01-26 11:10:00,65.44,65.57,65.44,65.48,43320.0,55.8875,55.9986,55.8875,55.9217,43320.0
2021-01-26 11:20:00,65.48,65.58,65.46,65.52,27267.0,55.9217,56.0071,55.9046,55.9559,27267.0
2021-01-26 11:30:00,65.52,65.65,65.45,65.65,133329.0,55.9559,56.0669,55.8961,56.0669,133329.0
2021-01-26 11:40:00,65.64,65.73,65.54,65.7,42926.0,56.0583,56.1352,55.9729,56.1096,42926.0
2021-01-26 11:50:00,65.7,65.8,65.64,65.68,114104.0,56.1096,56.195,56.0583,56.0925,114104.0
2021-01-26 12:00:00,65.69,65.79,65.61,65.75,87270.0,56.101,56.1864,56.0327,56.1523,87270.0
2021-01-26 12:10:00,65.73,65.73,65.52,65.55,195720.0,56.1352,56.1352,55.9559,55.9815,195720.0
2021-01-26 12:20:00,65.55,65.72,65.54,65.62,36703.0,55.9815,56.1267,55.9729,56.0413,36703.0
2021-01-26 12:30:00,65.62,65.68,65.5,65.55,126522.0,56.0413,56.0925,55.9388,55.9815,126522.0
2021-01-26 12:40:00,65.55,65.64,65.45,65.51,128252.0,55.9815,56.0583,55.8961,55.9473,128252.0
2021-01-26 12:50:00,65.51,66.14,65.5,65.88,431778.0,55.9473,56.4853,55.9388,56.2633,431778.0
2021-01-26 13:00:00,65.88,65.88,65.64,65.73,65097.0,56.2633,56.2633,56.0583,56.1352,65097.0
2021-01-26 13:10:00,65.73,65.75,65.6,65.62,57933.0,56.1352,56.1523,56.0242,56.0413,57933.0
2021-01-26 13:20:00,65.62,65.64,65.48,65.49,32090.0,56.0413,56.0583,55.9217,55.9302,32090.0
2021-01-26 13:30:00,65.48,65.54,65.44,65.46,37998.0,55.9217,55.9729,55.8875,55.9046,37998.0
2021-01-26 13:40:00,65.45,65.49,65.41,65.47,48296.0,55.8961,55.9302,55.8619,55.9132,48296.0
2021-01-26 13:50:00,65.47,65.61,65.45,65.52,42856.0,55.9132,56.0327,55.8961,55.9559,42856.0
2021-01-26 14:00:00,65.51,65.54,65.46,65.5,42110.0,55.9473,55.9729,55.9046,55.9388,42110.0
2021-01-26 14:10:00,65.49,65.58,65.45,65.52,58655.0,55.9302,56.0071,55.8961,55.9559,58655.0
2021-01-26 14:20:00,65.51,65.6,65.37,65.46,63560.0,55.9473,56.0242,55.8277,55.9046,63560.0
2021-01-26 14:30:00,65.47,65.55,65.44,65.51,46326.0,55.9132,55.9815,55.8875,55.9473,46326.0
2021-01-26 14:40:00,65.51,65.51,65.43,65.49,97492.0,55.9473,55.9473,55.879,55.9302,97492.0
2021-01-26 14:50:00,65.46,65.58,65.46,65.56,45895.0,55.9046,56.0071,55.9046,55.99,45895.0
2021-01-26 15:00:00,65.55,65.66,65.43,65.49,113988.0,55.9815,56.0754,55.879,55.9302,113988.0
2021-01-26 15:10:00,65.48,65.55,65.45,65.45,75008.0,55.9217,55.9815,55.8961,55.8961,75008.0
2021-01-26 15:20:00,65.45,65.82,65.45,65.53,91150.0,55.8961,56.2121,55.8961,55.9644,91150.0
2021-01-26 15:30:00,65.53,65.6,65.41,65.42,62236.0,55.9644,56.0242,55.8619,55.8704,62236.0
2021-01-26 15:40:00,65.41,65.49,65.25,65.25,114800.0,55.8619,55.9302,55.7253,55.7253,114800.0
2021-01-26 15:50:00,65.25,65.37,65.07,65.08,218130.0,55.7253,55.8277,55.5715,55.5801,218130.0
2021-01-27 09:30:00,65.34,65.5,64.65,65.24,189375.0,55.8021,55.9388,55.2128,55.7167,189375.0
2021-01-27 09:40:00,65.19,65.26,64.12,64.23,173087.0,55.674,55.7338,54.7602,54.8542,173087.0
2021-01-27 09:50:00,64.17,64.5,64.05,64.3,141366.0,54.8029,55.0847,54.7004,54.9139,141366.0
2021-01-27 10:00:00,64.32,64.57,64.2,64.33,111492.0,54.931,55.1445,54.8285,54.9396,111492.0
2021-01-27 10:10:00,64.32,64.7,64.22,64.46,244721.0,54.931,55.2555,54.8456,55.0506,244721.0
2021-01-27 10:20:00,64.53,65.05,64.53,64.81,144512.0,55.1104,55.5545,55.1104,55.3495,144512.0
2021-01-27 10:30:00,64.81,64.88,64.22,64.73,139774.0,55.3495,55.4093,54.8456,55.2812,139774.0
2021-01-27 10:40:00,64.75,65.33,64.64,65.28,167453.0,55.2983,55.7936,55.2043,55.7509,167453.0
2021-01-27 10:50:00,65.33,65.51,65.09,65.37,155673.0,55.7936,55.9473,55.5886,55.8277,155673.0
2021-01-27 11:00:00,65.41,65.46,64.87,65.02,91372.0,55.8619,55.9046,55.4007,55.5288,91372.0
2021-01-27 11:10:00,65.03,65.17,64.85,64.98,131808.0,55.5374,55.6569,55.3837,55.4947,131808.0
2021-01-27 11:20:00,64.94,65.14,64.82,65.04,186678.0,55.4605,55.6313,55.358,55.5459,186678.0
2021-01-27 11:30:00,65.04,65.07,64.69,65.05,157326.0,55.5459,55.5715,55.247,55.5545,157326.0
2021-01-27 11:40:00,65.06,65.12,64.77,64.78,87357.0,55.563,55.6142,55.3153,55.3239,87357.0
2021-01-27 11:50:00,64.77,65.0,64.74,64.84,62846.0,55.3153,55.5118,55.2897,55.3751,62846.0
2021-01-27 12:00:00,64.83,65.04,64.83,64.98,96128.0,55.3666,55.5459,55.3666,55.4947,96128.0
2021-01-27 12:10:00,64.97,65.61,64.94,65.61,130921.0,55.4861,56.0327,55.4605,56.0327,130921.0
2021-01-27 12:20:00,65.59,65.83,65.57,65.59,110825.0,56.0156,56.2206,55.9986,56.0156,110825.0
2021-01-27 12:30:00,65.62,65.71,65.23,65.7,91548.0,56.0413,56.1181,55.7082,56.1096,91548.0
2021-01-27 12:40:00,65.73,66.27,65.69,66.17,130809.0,56.1352,56.5964,56.101,56.511,130809.0
2021-01-27 12:50:00,66.17,66.67,66.05,66.48,202163.0,56.511,56.938,56.4085,56.7757,202163.0
2021-01-27 13:00:00,66.45,67.37,66.39,67.3,345359.0,56.7501,57.5358,56.6989,57.476,345359.0
2021-01-27 13:10:00,67.3,67.32,66.98,67.19,137204.0,57.476,57.4931,57.2027,57.3821,137204.0
2021-01-27 13:20:00,67.22,67.47,66.94,67.4,105740.0,57.4077,57.6212,57.1686,57.5614,105740.0
2021-01-27 13:30:00,67.4,67.5,67.31,67.43,125482.0,57.5614,57.6468,57.4846,57.587,125482.0
2021-01-27 13:40:00,67.44,67.57,67.23,67.51,75451.0,57.5956,57.7066,57.4162,57.6554,75451.0
2021-01-27 13:50:00,67.53,67.8,67.45,67.64,127330.0,57.6724,57.903,57.6041,57.7664,127330.0
2021-01-27 14:00:00,67.59,67.7,67.41,67.43,81841.0,57.7237,57.8176,57.57,57.587,81841.0
2021-01-27 14:10:00,67.45,67.45,66.92,66.92,67161.0,57.6041,57.6041,57.1515,57.1515,67161.0
2021-01-27 14:20:00,66.91,66.93,65.89,66.01,117217.0,57.1429,57.16,56.2718,56.3743,117217.0
2021-01-27 14:30:00,65.98,66.48,65.76,65.8,133497.0,56.3487,56.7757,56.1608,56.195,133497.0
2021-01-27 14:40:00,65.8,65.93,65.46,65.5,98321.0,56.195,56.306,55.9046,55.9388,98321.0
2021-01-27 14:50:00,65.53,65.74,65.27,65.31,78884.0,55.9644,56.1437,55.7423,55.7765,78884.0
2021-01-27 15:00:00,65.35,65.74,65.25,65.59,78719.0,55.8107,56.1437,55.7253,56.0156,78719.0
2021-01-27 15:10:00,65.61,66.06,65.59,65.81,114233.0,56.0327,56.417,56.0156,56.2035,114233.0
2021-01-27 15:20:00,65.79,65.81,65.52,65.66,82543.0,56.1864,56.2035,55.9559,56.0754,82543.0
2021-01-27 15:30:00,65.66,65.68,65.01,65.14,120605.0,56.0754,56.0925,55.5203,55.6313,120605.0
2021-01-27 15:40:00,65.17,65.29,64.95,65.24,115830.0,55.6569,55.7594,55.4691,55.7167,115830.0
2021-01-27 15:50:00,65.24,65.46,65.15,65.15,202138.0,55.7167,55.9046,55.6399,55.6399,202138.0
2021-01-28 09:30:00,65.16,66.17,65.15,66.12,160489.0,55.6484,56.511,55.6399,56.4683,160489.0
2021-01-28 09:40:00,66.12,67.65,66.04,67.43,99201.0,56.4683,57.7749,56.3999,57.587,99201.0
2021-01-28 09:50:00,67.37,67.6,67.0,67.47,103635.0,57.5358,57.7322,57.2198,57.6212,103635.0
2021-01-28 10:00:00,67.48,67.66,66.89,67.02,127448.0,57.6297,57.7835,57.1259,57.2369,127448.0
2021-01-28 10:10:00,67.02,67.4,66.95,67.34,64378.0,57.2369,57.5614,57.1771,57.5102,64378.0
2021-01-28 10:20:00,67.32,67.57,67.15,67.49,62523.0,57.4931,57.7066,57.3479,57.6383,62523.0
2021-01-28 10:30:00,67.51,68.15,67.44,68.06,118108.0,57.6554,58.2019,57.5956,58.1251,118108.0
2021-01-28 10:40:00,68.1,68.15,67.74,68.15,91643.0,58.1592,58.2019,57.8518,58.2019,91643.0
2021-01-28 10:50:00,68.13,68.2,67.81,67.98,97742.0,58.1849,58.2446,57.9116,58.0568,97742.0
2021-01-28 11:00:00,68.0,68.4,68.0,68.4,69191.0,58.0738,58.4154,58.0738,58.4154,69191.0
2021-01-28 11:10:00,68.41,68.67,68.06,68.11,135213.0,58.424,58.646,58.1251,58.1678,135213.0
2021-01-28 11:20:00,68.11,68.11,67.79,67.86,71293.0,58.1678,58.1678,57.8945,57.9543,71293.0
2021-01-28 11:30:00,67.88,68.07,67.61,67.71,130857.0,57.9714,58.1336,57.7408,57.8262,130857.0
2021-01-28 11:40:00,67.68,67.7,67.44,67.47,62066.0,57.8006,57.8176,57.5956,57.6212,62066.0
2021-01-28 11:50:00,67.48,67.84,67.46,67.62,49193.0,57.6297,57.9372,57.6127,57.7493,49193.0
2021-01-28 12:00:00,67.59,67.65,67.46,67.59,40911.0,57.7237,57.7749,57.6127,57.7237,40911.0
2021-01-28 12:10:00,67.64,67.67,67.31,67.31,45887.0,57.7664,57.792,57.4846,57.4846,45887.0
2021-01-28 12:20:00,67.3,67.67,67.0,67.56,89286.0,57.476,57.792,57.2198,57.6981,89286.0
2021-01-28 12:30:00,67.55,67.7,67.5,67.6,31695.0,57.6895,57.8176,57.6468,57.7322,31695.0
2021-01-28 12:40:00,67.62,67.67,67.55,67.6,28526.0,57.7493,57.792,57.6895,57.7322,28526.0
2021-01-28 12:50:00,67.6,67.91,67.58,67.9,29824.0,57.7322,57.997,57.7151,57.9884,29824.0
2021-01-28 13:00:00,67.89,67.94,67.71,67.9,42599.0,57.9799,58.0226,57.8262,57.9884,42599.0
2021-01-28 13:10:00,67.91,68.29,67.89,68.19,75540.0,57.997,58.3215,57.9799,58.2361,75540.0
2021-01-28 13:20:00,68.19,68.23,68.11,68.13,35179.0,58.2361,58.2703,58.1678,58.1849,35179.0
2021-01-28 13:30:00,68.14,68.37,68.09,68.33,57147.0,58.1934,58.3898,58.1507,58.3557,57147.0
2021-01-28 13:40:00,68.33,68.33,68.12,68.14,46048.0,58.3557,58.3557,58.1763,58.1934,46048.0
2021-01-28 13:50:00,68.14,68.21,68.05,68.21,45810.0,58.1934,58.2532,58.1165,58.2532,45810.0
2021-01-28 14:00:00,68.18,68.24,67.96,68.13,51059.0,58.2276,58.2788,58.0397,58.1849,51059.0
2021-01-28 14:10:00,68.09,68.22,67.91,67.91,35821.0,58.1507,58.2617,57.997,57.997,35821.0
2021-01-28 14:20:00,67.92,68.01,67.78,67.97,37293.0,58.0055,58.0824,57.886,58.0482,37293.0
2021-01-28 14:30:00,67.97,68.04,67.88,67.96,37032.0,58.0482,58.108,57.9714,58.0397,37032.0
2021-01-28 14:40:00,67.95,68.13,67.91,68.1,33327.0,58.0311,58.1849,57.997,58.1592,33327.0
2021-01-28 14:50:00,68.1,68.15,67.89,67.99,40835.0,58.1592,58.2019,57.9799,58.0653,40835.0
2021-01-28 15:00:00,67.98,68.0,67.9,67.91,35158.0,58.0568,58.0738,57.9884,57.997,35158.0
2021-01-28 15:10:00,67.92,68.01,67.73,67.79,38060.0,58.0055,58.0824,57.8433,57.8945,38060.0
2021-01-28 15:20:00,67.79,67.79,67.48,67.49,60427.0,57.8945,57.8945,57.6297,57.6383,60427.0
2021-01-28 15:30:00,67.49,67.75,67.44,67.6,85026.0,57.6383,57.8603,57.5956,57.7322,85026.0
2021-01-28 15:40:00,67.61,67.65,67.29,67.32,107598.0,57.7408,57.7749,57.4675,57.4931,107598.0
2021-01-28 15:50:00,67.3,67.36,67.05,67.06,200006.0,57.476,57.5273,57.2625,57.2711,200006.0
2021-01-29 09:30:00,66.69,67.14,66.3,67.02,114800.0,56.9551,57.3394,56.622,57.2369,114800.0
2021-01-29 09:40:00,66.91,68.0,66.55,66.65,150463.0,57.1429,58.0738,56.8355,56.9209,150463.0
2021-01-29 09:50:00,66.65,67.73,66.6,67.56,88959.0,56.9209,57.8433,56.8782,57.6981,88959.0
2021-01-29 10:00:00,67.65,68.26,67.38,68.09,122920.0,57.7749,58.2959,57.5443,58.1507,122920.0
2021-01-29 10:10:00,68.12,68.33,67.62,67.84,59018.0,58.1763,58.3557,57.7493,57.9372,59018.0
2021-01-29 10:20:00,67.81,68.09,67.34,67.48,68296.0,57.9116,58.1507,57.5102,57.6297,68296.0
2021-01-29 10:30:00,67.51,67.99,67.45,67.89,42524.0,57.6554,58.0653,57.6041,57.9799,42524.0
2021-01-29 10:40:00,67.83,68.03,67.61,67.62,45395.0,57.9287,58.0995,57.7408,57.7493,45395.0
2021-01-29 10:50:00,67.6,67.62,67.41,67.57,47303.0,57.7322,57.7493,57.57,57.7066,47303.0
2021-01-29 11:00:00,67.59,67.75,67.52,67.65,28205.0,57.7237,57.8603,57.6639,57.7749,28205.0
2021-01-29 11:10:00,67.66,67.72,67.28,67.41,38971.0,57.7835,57.8347,57.4589,57.57,38971.0
2021-01-29 11:20:00,67.41,67.45,67.2,67.24,30678.0,57.57,57.6041,57.3906,57.4248,30678.0
2021-01-29 11:30:00,67.27,67.32,66.82,66.93,55717.0,57.4504,57.4931,57.0661,57.16,55717.0
2021-01-29 11:40:00,66.93,67.02,66.9,66.92,24687.0,57.16,57.2369,57.1344,57.1515,24687.0
2021-01-29 11:50:00,66.92,67.18,66.78,67.16,31872.0,57.1515,57.3735,57.0319,57.3565,31872.0
2021-01-29 12:00:00,67.14,67.21,66.98,67.02,29792.0,57.3394,57.3992,57.2027,57.2369,29792.0
2021-01-29 12:10:00,67.02,67.15,66.61,66.65,44020.0,57.2369,57.3479,56.8867,56.9209,44020.0
2021-01-29 12:20:00,66.63,66.66,66.44,66.57,60042.0,56.9038,56.9294,56.7416,56.8526,60042.0
2021-01-29 12:30:00,66.62,66.8,66.62,66.75,20678.0,56.8953,57.049,56.8953,57.0063,20678.0
2021-01-29 12:40:00,66.77,66.82,66.39,66.45,105364.0,57.0234,57.0661,56.6989,56.7501,105364.0
2021-01-29 12:50:00,66.46,66.77,66.45,66.67,46057.0,56.7586,57.0234,56.7501,56.938,46057.0
2021-01-29 13:00:00,66.65,67.08,66.58,66.74,134432.0,56.9209,57.2881,56.8611,56.9978,134432.0
2021-01-29 13:10:00,66.76,66.82,66.47,66.52,107267.0,57.0148,57.0661,56.7672,56.8099,107267.0
2021-01-29 13:20:00,66.52,67.08,66.52,67.02,75765.0,56.8099,57.2881,56.8099,57.2369,75765.0
2021-01-29 13:30:00,67.02,67.24,66.89,67.21,77079.0,57.2369,57.4248,57.1259,57.3992,77079.0
2021-01-29 13:40:00,67.2,67.42,67.14,67.29,70107.0,57.3906,57.5785,57.3394,57.4675,70107.0
2021-01-29 13:50:00,67.29,67.34,67.0,67.02,120905.0,57.4675,57.5102,57.2198,57.2369,120905.0
2021-01-29 14:00:00,67.03,67.22,67.02,67.17,71600.0,57.2454,57.4077,57.2369,57.365,71600.0
2021-01-29 14:10:00,67.17,67.3,67.12,67.21,79121.0,57.365,57.476,57.3223,57.3992,79121.0
2021-01-29 14:20:00,67.21,67.23,67.04,67.08,56001.0,57.3992,57.4162,57.254,57.2881,56001.0
2021-01-29 14:30:00,67.06,67.07,66.88,66.95,48092.0,57.2711,57.2796,57.1173,57.1771,48092.0
2021-01-29 14:40:00,66.94,67.06,66.85,66.97,43073.0,57.1686,57.2711,57.0917,57.1942,43073.0
2021-01-29 14:50:00,66.97,67.04,66.85,66.85,44993.0,57.1942,57.254,57.0917,57.0917,44993.0
2021-01-29 15:00:00,66.88,67.28,66.87,67.2,52868.0,57.1173,57.4589,57.1088,57.3906,52868.0
2021-01-29 15:10:00,67.2,67.44,67.2,67.41,55283.0,57.3906,57.5956,57.3906,57.57,55283.0
2021-01-29 15:20:00,67.41,67.6,67.41,67.43,90188.0,57.57,57.7322,57.57,57.587,90188.0
2021-01-29 15:30:00,67.45,67.48,67.23,67.29,65544.0,57.6041,57.6297,57.4162,57.4675,65544.0
2021-01-29 15:40:00,67.3,67.35,67.1,67.18,71356.0,57.476,57.5187,57.3052,57.3735,71356.0
2021-01-29 15:50:00,67.2,67.54,67.12,67.13,294421.0,57.3906,57.681,57.3223,57.3308,294421.0
2021-02-01 09:30:00,67.71,69.43,67.71,69.02,189564.0,57.8262,59.2951,57.8262,58.9449,189564.0
2021-02-01 09:40:00,68.94,69.23,68.42,68.85,97863.0,58.8766,59.1243,58.4325,58.7998,97863.0
2021-02-01 09:50:00,68.91,69.02,68.5,68.63,59264.0,58.851,58.9449,58.5009,58.6119,59264.0
2021-02-01 10:00:00,68.5,68.88,68.12,68.88,50329.0,58.5009,58.8254,58.1763,58.8254,50329.0
2021-02-01 10:10:00,68.9,69.1,68.83,69.08,50765.0,58.8425,59.0133,58.7827,58.9962,50765.0
2021-02-01 10:20:00,69.07,69.16,68.95,69.12,46344.0,58.9876,59.0645,58.8852,59.0303,46344.0
2021-02-01 10:30:00,69.13,69.52,69.1,69.38,94047.0,59.0389,59.372,59.0133,59.2524,94047.0
2021-02-01 10:40:00,69.39,69.44,69.21,69.28,65755.0,59.2609,59.3036,59.1072,59.167,65755.0
2021-02-01 10:50:00,69.32,69.37,68.91,69.18,74449.0,59.2012,59.2439,58.851,59.0816,74449.0
2021-02-01 11:00:00,69.11,69.35,69.0,69.13,34445.0,59.0218,59.2268,58.9279,59.0389,34445.0
2021-02-01 11:10:00,69.17,69.23,69.1,69.17,29360.0,59.0731,59.1243,59.0133,59.0731,29360.0
2021-02-01 11:20:00,69.19,69.33,69.15,69.33,31281.0,59.0901,59.2097,59.056,59.2097,31281.0
2021-02-01 11:30:00,69.35,69.4,69.25,69.32,27571.0,59.2268,59.2695,59.1414,59.2012,27571.0
2021-02-01 11:40:00,69.34,69.7,69.34,69.6,70111.0,59.2182,59.5257,59.2182,59.4403,70111.0
2021-02-01 11:50:00,69.6,69.62,69.39,69.39,54317.0,59.4403,59.4574,59.2609,59.2609,54317.0
2021-02-01 12:00:00,69.39,69.53,69.32,69.33,52515.0,59.2609,59.3805,59.2012,59.2097,52515.0
2021-02-01 12:10:00,69.33,69.42,69.24,69.42,68574.0,59.2097,59.2866,59.1328,59.2866,68574.0
2021-02-01 12:20:00,69.43,69.57,69.38,69.52,38313.0,59.2951,59.4147,59.2524,59.372,38313.0
2021-02-01 12:30:00,69.51,69.68,69.48,69.64,28530.0,59.3634,59.5086,59.3378,59.4744,28530.0
2021-02-01 12:40:00,69.65,69.69,69.57,69.64,44846.0,59.483,59.5171,59.4147,59.4744,44846.0
2021-02-01 12:50:00,69.65,69.82,69.63,69.81,36196.0,59.483,59.6282,59.4659,59.6196,36196.0
2021-02-01 13:00:00,69.8,69.95,69.8,69.86,57245.0,59.6111,59.7392,59.6111,59.6623,57245.0
2021-02-01 13:10:00,69.87,69.94,69.75,69.87,38525.0,59.6709,59.7307,59.5684,59.6709,38525.0
2021-02-01 13:20:00,69.86,69.92,69.82,69.9,34546.0,59.6623,59.7136,59.6282,59.6965,34546.0
2021-02-01 13:30:00,69.88,69.91,69.78,69.78,36809.0,59.6794,59.705,59.594,59.594,36809.0
2021-02-01 13:40:00,69.77,69.81,69.67,69.69,29700.0,59.5855,59.6196,59.5001,59.5171,29700.0
2021-02-01 13:50:00,69.68,69.76,69.62,69.74,33595.0,59.5086,59.5769,59.4574,59.5598,33595.0
2021-02-01 14:00:00,69.73,69.74,69.62,69.65,26177.0,59.5513,59.5598,59.4574,59.483,26177.0
2021-02-01 14:10:00,69.65,69.67,69.49,69.61,53963.0,59.483,59.5001,59.3463,59.4488,53963.0
2021-02-01 14:20:00,69.62,69.95,69.58,69.85,46562.0,59.4574,59.7392,59.4232,59.6538,46562.0
2021-02-01 14:30:00,69.86,69.99,69.84,69.99,62539.0,59.6623,59.7734,59.6452,59.7734,62539.0
2021-02-01 14:40:00,69.99,70.09,69.96,70.03,99775.0,59.7734,59.8588,59.7477,59.8075,99775.0
2021-02-01 14:50:00,70.02,70.02,69.66,69.69,41717.0,59.799,59.799,59.4915,59.5171,41717.0
2021-02-01 15:00:00,69.66,69.91,69.61,69.87,58068.0,59.4915,59.705,59.4488,59.6709,58068.0
2021-02-01 15:10:00,69.87,69.92,69.78,69.84,51975.0,59.6709,59.7136,59.594,59.6452,51975.0
2021-02-01 15:20:00,69.83,69.85,69.63,69.79,32037.0,59.6367,59.6538,59.4659,59.6025,32037.0
2021-02-01 15:30:00,69.78,69.82,69.71,69.76,56781.0,59.594,59.6282,59.5342,59.5769,56781.0
2021-02-01 15:40:00,69.75,69.75,69.46,69.57,72716.0,59.5684,59.5684,59.3207,59.4147,72716.0
2021-02-01 15:50:00,69.55,69.61,69.33,69.33,180678.0,59.3976,59.4488,59.2097,59.2097,180678.0
2021-02-02 09:30:00,70.68,70.7,69.7,70.47,77355.0,60.3626,60.3797,59.5257,60.1833,77355.0
2021-02-02 09:40:00,70.54,70.54,70.1,70.35,58825.0,60.2431,60.2431,59.8673,60.0808,58825.0
2021-02-02 09:50:00,70.37,70.43,70.0,70.28,41209.0,60.0979,60.1491,59.7819,60.021,41209.0
2021-02-02 10:00:00,70.31,70.55,70.18,70.36,45264.0,60.0466,60.2516,59.9356,60.0893,45264.0
2021-02-02 10:10:00,70.34,70.51,70.3,70.39,85352.0,60.0723,60.2174,60.0381,60.115,85352.0
2021-02-02 10:20:00,70.38,70.57,70.32,70.38,79461.0,60.1064,60.2687,60.0552,60.1064,79461.0
2021-02-02 10:30:00,70.39,70.49,70.26,70.47,60953.0,60.115,60.2004,60.0039,60.1833,60953.0
2021-02-02 10:40:00,70.48,70.6,70.42,70.55,35952.0,60.1918,60.2943,60.1406,60.2516,35952.0
2021-02-02 10:50:00,70.56,71.1,70.53,71.07,92736.0,60.2601,60.7213,60.2345,60.6957,92736.0
2021-02-02 11:00:00,71.08,71.09,70.81,70.96,43950.0,60.7042,60.7128,60.4737,60.6018,43950.0
2021-02-02 11:10:00,70.95,71.19,70.9,71.05,39200.0,60.5932,60.7982,60.5505,60.6786,39200.0
2021-02-02 11:20:00,71.06,71.07,70.87,70.97,47314.0,60.6872,60.6957,60.5249,60.6103,47314.0
2021-02-02 11:30:00,70.93,71.08,70.9,70.98,46234.0,60.5761,60.7042,60.5505,60.6188,46234.0
2021-02-02 11:40:00,70.99,71.19,70.92,71.08,27365.0,60.6274,60.7982,60.5676,60.7042,27365.0
2021-02-02 11:50:00,71.08,71.17,70.95,71.0,28196.0,60.7042,60.7811,60.5932,60.6359,28196.0
2021-02-02 12:00:00,71.03,71.18,71.02,71.12,30293.0,60.6615,60.7896,60.653,60.7384,30293.0
2021-02-02 12:10:00,71.13,71.13,71.03,71.04,31315.0,60.7469,60.7469,60.6615,60.6701,31315.0
2021-02-02 12:20:00,71.07,71.11,70.73,70.84,44650.0,60.6957,60.7299,60.4053,60.4993,44650.0
2021-02-02 12:30:00,70.84,70.96,70.79,70.93,23700.0,60.4993,60.6018,60.4566,60.5761,23700.0
2021-02-02 12:40:00,70.94,71.0,70.89,70.98,28509.0,60.5847,60.6359,60.542,60.6188,28509.0
2021-02-02 12:50:00,71.0,71.21,70.96,71.21,31092.0,60.6359,60.8153,60.6018,60.8153,31092.0
2021-02-02 13:00:00,71.2,71.24,71.12,71.23,20323.0,60.8067,60.8409,60.7384,60.8323,20323.0
2021-02-02 13:10:00,71.23,71.29,71.03,71.03,38131.0,60.8323,60.8836,60.6615,60.6615,38131.0
2021-02-02 13:20:00,71.01,71.38,71.0,71.25,42643.0,60.6445,60.9605,60.6359,60.8494,42643.0
2021-02-02 13:30:00,71.26,71.38,71.17,71.32,29878.0,60.858,60.9605,60.7811,60.9092,29878.0
2021-02-02 13:40:00,71.33,71.34,71.18,71.26,27166.0,60.9177,60.9263,60.7896,60.858,27166.0
2021-02-02 13:50:00,71.26,71.26,71.15,71.18,41387.0,60.858,60.858,60.764,60.7896,41387.0
2021-02-02 14:00:00,71.18,71.35,71.17,71.31,35984.0,60.7896,60.9348,60.7811,60.9007,35984.0
2021-02-02 14:10:00,71.31,71.4,71.09,71.11,37546.0,60.9007,60.9775,60.7128,60.7299,37546.0
2021-02-02 14:20:00,71.11,71.16,71.06,71.12,37042.0,60.7299,60.7726,60.6872,60.7384,37042.0
2021-02-02 14:30:00,71.12,71.23,71.1,71.23,42676.0,60.7384,60.8323,60.7213,60.8323,42676.0
2021-02-02 14:40:00,71.22,71.28,71.18,71.26,39570.0,60.8238,60.875,60.7896,60.858,39570.0
2021-02-02 14:50:00,71.27,71.27,71.11,71.22,49215.0,60.8665,60.8665,60.7299,60.8238,49215.0
2021-02-02 15:00:00,71.2,71.28,71.14,71.17,48622.0,60.8067,60.875,60.7555,60.7811,48622.0
2021-02-02 15:10:00,71.16,71.22,71.05,71.05,70549.0,60.7726,60.8238,60.6786,60.6786,70549.0
2021-02-02 15:20:00,71.05,71.12,70.92,70.96,77727.0,60.6786,60.7384,60.5676,60.6018,77727.0
2021-02-02 15:30:00,70.97,70.99,70.87,70.95,93597.0,60.6103,60.6274,60.5249,60.5932,93597.0
2021-02-02 15:40:00,70.96,71.08,70.93,70.98,98721.0,60.6018,60.7042,60.5761,60.6188,98721.0
2021-02-02 15:50:00,70.98,71.06,70.85,70.98,257247.0,60.6188,60.6872,60.5078,60.6188,257247.0
2021-02-03 09:30:00,71.09,71.5,70.86,71.01,100907.0,60.7128,61.0629,60.5164,60.6445,100907.0
2021-02-03 09:40:00,70.98,70.98,70.63,70.68,73975.0,60.6188,60.6188,60.3199,60.3626,73975.0
2021-02-03 09:50:00,70.68,70.69,70.28,70.54,140863.0,60.3626,60.3712,60.021,60.2431,140863.0
2021-02-03 10:00:00,70.55,70.87,70.48,70.65,134204.0,60.2516,60.5249,60.1918,60.337,134204.0
2021-02-03 10:10:00,70.65,70.73,70.59,70.64,38030.0,60.337,60.4053,60.2858,60.3285,38030.0
2021-02-03 10:20:00,70.69,70.81,70.51,70.74,160251.0,60.3712,60.4737,60.2174,60.4139,160251.0
2021-02-03 10:30:00,70.73,70.75,70.42,70.69,88814.0,60.4053,60.4224,60.1406,60.3712,88814.0
2021-02-03 10:40:00,70.66,71.04,70.64,71.04,60395.0,60.3456,60.6701,60.3285,60.6701,60395.0
2021-02-03 10:50:00,71.03,71.09,70.72,70.74,41499.0,60.6615,60.7128,60.3968,60.4139,41499.0
2021-02-03 11:00:00,70.74,70.76,70.5,70.68,56432.0,60.4139,60.431,60.2089,60.3626,56432.0
2021-02-03 11:10:00,70.67,70.68,70.4,70.41,22758.0,60.3541,60.3626,60.1235,60.132,22758.0
2021-02-03 11:20:00,70.43,70.54,70.37,70.4,71800.0,60.1491,60.2431,60.0979,60.1235,71800.0
2021-02-03 11:30:00,70.42,70.51,70.3,70.33,17187.0,60.1406,60.2174,60.0381,60.0637,17187.0
2021-02-03 11:40:00,70.33,70.43,70.3,70.33,19485.0,60.0637,60.1491,60.0381,60.0637,19485.0
2021-02-03 11:50:00,70.3,70.34,70.05,70.06,35870.0,60.0381,60.0723,59.8246,59.8331,35870.0
2021-02-03 12:00:00,70.07,70.34,70.04,70.23,103690.0,59.8417,60.0723,59.8161,59.9783,103690.0
2021-02-03 12:10:00,70.22,70.3,70.12,70.17,16776.0,59.9698,60.0381,59.8844,59.9271,16776.0
2021-02-03 12:20:00,70.17,70.2,70.07,70.13,25582.0,59.9271,59.9527,59.8417,59.8929,25582.0
2021-02-03 12:30:00,70.15,70.15,69.93,70.05,33329.0,59.91,59.91,59.7221,59.8246,33329.0
2021-02-03 12:40:00,70.05,70.07,70.0,70.05,23364.0,59.8246,59.8417,59.7819,59.8246,23364.0
2021-02-03 12:50:00,70.06,70.15,70.04,70.14,20485.0,59.8331,59.91,59.8161,59.9015,20485.0
2021-02-03 13:00:00,70.14,70.33,70.13,70.17,31859.0,59.9015,60.0637,59.8929,59.9271,31859.0
2021-02-03 13:10:00,70.18,70.31,70.16,70.29,12918.0,59.9356,60.0466,59.9185,60.0296,12918.0
2021-02-03 13:20:00,70.3,70.32,70.23,70.3,19078.0,60.0381,60.0552,59.9783,60.0381,19078.0
2021-02-03 13:30:00,70.3,70.4,70.2,70.36,47180.0,60.0381,60.1235,59.9527,60.0893,47180.0
2021-02-03 13:40:00,70.36,70.37,70.15,70.22,21188.0,60.0893,60.0979,59.91,59.9698,21188.0
2021-02-03 13:50:00,70.22,70.25,70.16,70.19,22330.0,59.9698,59.9954,59.9185,59.9442,22330.0
2021-02-03 14:00:00,70.18,70.24,70.18,70.21,15343.0,59.9356,59.9869,59.9356,59.9612,15343.0
2021-02-03 14:10:00,70.2,70.28,70.19,70.22,18330.0,59.9527,60.021,59.9442,59.9698,18330.0
2021-02-03 14:20:00,70.23,70.28,70.12,70.12,42765.0,59.9783,60.021,59.8844,59.8844,42765.0
2021-02-03 14:30:00,70.12,70.17,70.11,70.11,19394.0,59.8844,59.9271,59.8758,59.8758,19394.0
2021-02-03 14:40:00,70.11,70.21,70.1,70.14,18222.0,59.8758,59.9612,59.8673,59.9015,18222.0
2021-02-03 14:50:00,70.14,70.14,70.05,70.08,23912.0,59.9015,59.9015,59.8246,59.8502,23912.0
2021-02-03 15:00:00,70.09,70.1,70.03,70.04,30175.0,59.8588,59.8673,59.8075,59.8161,30175.0
2021-02-03 15:10:00,70.05,70.08,69.99,69.99,37838.0,59.8246,59.8502,59.7734,59.7734,37838.0
2021-02-03 15:20:00,69.98,69.99,69.83,69.84,48648.0,59.7648,59.7734,59.6367,59.6452,48648.0
2021-02-03 15:30:00,69.84,69.95,69.81,69.83,42914.0,59.6452,59.7392,59.6196,59.6367,42914.0
2021-02-03 15:40:00,69.81,69.92,69.76,69.92,77431.0,59.6196,59.7136,59.5769,59.7136,77431.0
2021-02-03 15:50:00,69.93,69.96,69.82,69.95,113133.0,59.7221,59.7477,59.6282,59.7392,113133.0
2021-02-04 09:30:00,69.98,70.53,69.98,70.36,74201.0,59.7648,60.2345,59.7648,60.0893,74201.0
2021-02-04 09:40:00,70.39,70.62,70.22,70.62,33581.0,60.115,60.3114,59.9698,60.3114,33581.0
2021-02-04 09:50:00,70.62,70.63,70.39,70.63,49639.0,60.3114,60.3199,60.115,60.3199,49639.0
2021-02-04 10:00:00,70.63,70.65,70.26,70.43,57912.0,60.3199,60.337,60.0039,60.1491,57912.0
2021-02-04 10:10:00,70.4,70.58,70.37,70.54,39160.0,60.1235,60.2772,60.0979,60.2431,39160.0
2021-02-04 10:20:00,70.49,70.54,70.33,70.36,33249.0,60.2004,60.2431,60.0637,60.0893,33249.0
2021-02-04 10:30:00,70.37,70.59,70.28,70.53,53003.0,60.0979,60.2858,60.021,60.2345,53003.0
2021-02-04 10:40:00,70.56,70.58,70.42,70.48,24979.0,60.2601,60.2772,60.1406,60.1918,24979.0
2021-02-04 10:50:00,70.49,70.65,70.48,70.54,36448.0,60.2004,60.337,60.1918,60.2431,36448.0
2021-02-04 11:00:00,70.54,70.8,70.49,70.72,32964.0,60.2431,60.4651,60.2004,60.3968,32964.0
2021-02-04 11:10:00,70.73,70.83,70.56,70.59,33430.0,60.4053,60.4907,60.2601,60.2858,33430.0
2021-02-04 11:20:00,70.58,70.63,70.51,70.53,26655.0,60.2772,60.3199,60.2174,60.2345,26655.0
2021-02-04 11:30:00,70.54,70.56,70.43,70.44,41064.0,60.2431,60.2601,60.1491,60.1577,41064.0
2021-02-04 11:40:00,70.43,70.48,70.33,70.46,49085.0,60.1491,60.1918,60.0637,60.1747,49085.0
2021-02-04 11:50:00,70.48,70.58,70.36,70.49,76106.0,60.1918,60.2772,60.0893,60.2004,76106.0
2021-02-04 12:00:00,70.49,70.67,70.49,70.67,80539.0,60.2004,60.3541,60.2004,60.3541,80539.0
2021-02-04 12:10:00,70.67,70.71,70.43,70.68,72973.0,60.3541,60.3883,60.1491,60.3626,72973.0
2021-02-04 12:20:00,70.69,70.81,70.66,70.81,51115.0,60.3712,60.4737,60.3456,60.4737,51115.0
2021-02-04 12:30:00,70.81,70.81,70.68,70.69,19836.0,60.4737,60.4737,60.3626,60.3712,19836.0
2021-02-04 12:40:00,70.7,70.79,70.68,70.76,27090.0,60.3797,60.4566,60.3626,60.431,27090.0
2021-02-04 12:50:00,70.75,70.82,70.7,70.77,17788.0,60.4224,60.4822,60.3797,60.4395,17788.0
2021-02-04 13:00:00,70.77,70.86,70.75,70.77,17415.0,60.4395,60.5164,60.4224,60.4395,17415.0
2021-02-04 13:10:00,70.77,70.86,70.69,70.85,34395.0,60.4395,60.5164,60.3712,60.5078,34395.0
2021-02-04 13:20:00,70.84,70.85,70.75,70.84,22477.0,60.4993,60.5078,60.4224,60.4993,22477.0
2021-02-04 13:30:00,70.83,70.85,70.76,70.79,16283.0,60.4907,60.5078,60.431,60.4566,16283.0
2021-02-04 13:40:00,70.8,70.87,70.8,70.86,24860.0,60.4651,60.5249,60.4651,60.5164,24860.0
2021-02-04 13:50:00,70.86,70.86,70.79,70.79,24634.0,60.5164,60.5164,60.4566,60.4566,24634.0
2021-02-04 14:00:00,70.77,70.91,70.77,70.84,27772.0,60.4395,60.5591,60.4395,60.4993,27772.0
2021-02-04 14:10:00,70.83,70.84,70.73,70.76,16867.0,60.4907,60.4993,60.4053,60.431,16867.0
2021-02-04 14:20:00,70.76,70.8,70.69,70.77,30223.0,60.431,60.4651,60.3712,60.4395,30223.0
2021-02-04 14:30:00,70.77,70.78,70.7,70.71,26498.0,60.4395,60.448,60.3797,60.3883,26498.0
2021-02-04 14:40:00,70.71,70.73,70.58,70.69,39645.0,60.3883,60.4053,60.2772,60.3712,39645.0
2021-02-04 14:50:00,70.69,70.7,70.63,70.65,25005.0,60.3712,60.3797,60.3199,60.337,25005.0
2021-02-04 15:00:00,70.66,70.68,70.64,70.66,29977.0,60.3456,60.3626,60.3285,60.3456,29977.0
2021-02-04 15:10:00,70.66,70.67,70.35,70.36,133766.0,60.3456,60.3541,60.0808,60.0893,133766.0
2021-02-04 15:20:00,70.37,70.68,70.37,70.67,48166.0,60.0979,60.3626,60.0979,60.3541,48166.0
2021-02-04 15:30:00,70.66,70.66,70.45,70.59,77837.0,60.3456,60.3456,60.1662,60.2858,77837.0
2021-02-04 15:40:00,70.58,70.91,70.57,70.73,90551.0,60.2772,60.5591,60.2687,60.4053,90551.0
2021-02-04 15:50:00,70.72,70.98,70.68,70.98,203255.0,60.3968,60.6188,60.3626,60.6188,203255.0
2021-02-05 09:30:00,69.84,70.3,69.35,69.78,156606.0,60.4535,60.8517,60.0294,60.4016,156606.0
2021-02-05 09:40:00,69.82,69.82,69.24,69.41,126775.0,60.4362,60.4362,59.9342,60.0813,126775.0
2021-02-05 09:50:00,69.41,70.0,69.4,69.94,96922.0,60.0813,60.592,60.0727,60.5401,96922.0
2021-02-05 10:00:00,69.94,70.02,69.74,69.94,108456.0,60.5401,60.6093,60.367,60.5401,108456.0
2021-02-05 10:10:00,69.92,69.94,69.76,69.93,43902.0,60.5228,60.5401,60.3843,60.5314,43902.0
2021-02-05 10:20:00,69.95,70.14,69.92,70.03,78507.0,60.5488,60.7132,60.5228,60.618,78507.0
2021-02-05 10:30:00,70.04,70.18,70.02,70.09,53654.0,60.6267,60.7478,60.6093,60.6699,53654.0
2021-02-05 10:40:00,70.1,70.39,70.07,70.2,73964.0,60.6786,60.9296,60.6526,60.7652,73964.0
2021-02-05 10:50:00,70.19,70.43,70.13,70.39,68221.0,60.7565,60.9642,60.7046,60.9296,68221.0
2021-02-05 11:00:00,70.4,70.41,70.05,70.2,57797.0,60.9383,60.9469,60.6353,60.7652,57797.0
2021-02-05 11:10:00,70.22,70.42,70.15,70.41,71054.0,60.7825,60.9556,60.7219,60.9469,71054.0
2021-02-05 11:20:00,70.4,70.62,70.27,70.53,61299.0,60.9383,61.1287,60.8257,61.0508,61299.0
2021-02-05 11:30:00,70.51,70.68,70.5,70.54,26235.0,61.0335,61.1806,61.0248,61.0595,26235.0
2021-02-05 11:40:00,70.56,70.65,70.47,70.61,17668.0,61.0768,61.1547,60.9989,61.1201,17668.0
2021-02-05 11:50:00,70.63,70.65,70.55,70.62,26356.0,61.1374,61.1547,61.0681,61.1287,26356.0
2021-02-05 12:00:00,70.63,70.75,70.61,70.75,30621.0,61.1374,61.2412,61.1201,61.2412,30621.0
2021-02-05 12:10:00,70.71,70.81,70.65,70.77,19251.0,61.2066,61.2932,61.1547,61.2585,19251.0
2021-02-05 12:20:00,70.75,70.79,70.7,70.76,22380.0,61.2412,61.2759,61.198,61.2499,22380.0
2021-02-05 12:30:00,70.77,70.83,70.73,70.83,22367.0,61.2585,61.3105,61.2239,61.3105,22367.0
2021-02-05 12:40:00,70.84,70.88,70.77,70.77,24315.0,61.3191,61.3538,61.2585,61.2585,24315.0
2021-02-05 12:50:00,70.77,70.83,70.67,70.82,22627.0,61.2585,61.3105,61.172,61.3018,22627.0
2021-02-05 13:00:00,70.82,70.82,70.65,70.65,18010.0,61.3018,61.3018,61.1547,61.1547,18010.0
2021-02-05 13:10:00,70.67,70.69,70.44,70.57,45045.0,61.172,61.1893,60.9729,61.0854,45045.0
2021-02-05 13:20:00,70.56,70.65,70.44,70.59,66033.0,61.0768,61.1547,60.9729,61.1027,66033.0
2021-02-05 13:30:00,70.59,70.7,70.53,70.65,34952.0,61.1027,61.198,61.0508,61.1547,34952.0
2021-02-05 13:40:00,70.64,70.64,70.49,70.63,31310.0,61.146,61.146,61.0162,61.1374,31310.0
2021-02-05 13:50:00,70.62,70.78,70.62,70.63,29009.0,61.1287,61.2672,61.1287,61.1374,29009.0
2021-02-05 14:00:00,70.63,70.8,70.59,70.7,30424.0,61.1374,61.2845,61.1027,61.198,30424.0
2021-02-05 14:10:00,70.7,70.79,70.7,70.73,17868.0,61.198,61.2759,61.198,61.2239,17868.0
2021-02-05 14:20:00,70.73,70.8,70.73,70.77,35795.0,61.2239,61.2845,61.2239,61.2585,35795.0
2021-02-05 14:30:00,70.76,70.77,70.56,70.58,21661.0,61.2499,61.2585,61.0768,61.0941,21661.0
2021-02-05 14:40:00,70.6,70.8,70.59,70.79,69363.0,61.1114,61.2845,61.1027,61.2759,69363.0
2021-02-05 14:50:00,70.78,70.8,70.74,70.75,24555.0,61.2672,61.2845,61.2326,61.2412,24555.0
2021-02-05 15:00:00,70.75,70.76,70.65,70.72,29794.0,61.2412,61.2499,61.1547,61.2153,29794.0
2021-02-05 15:10:00,70.71,70.75,70.65,70.67,31004.0,61.2066,61.2412,61.1547,61.172,31004.0
2021-02-05 15:20:00,70.68,70.75,70.64,70.66,23098.0,61.1806,61.2412,61.146,61.1633,23098.0
2021-02-05 15:30:00,70.68,70.71,70.6,70.67,45224.0,61.1806,61.2066,61.1114,61.172,45224.0
2021-02-05 15:40:00,70.67,70.77,70.6,70.67,101991.0,61.172,61.2585,61.1114,61.172,101991.0
2021-02-05 15:50:00,70.69,70.84,70.62,70.84,172810.0,61.1893,61.3191,61.1287,61.3191,172810.0
2021-02-08 09:30:00,70.99,71.16,70.37,70.75,120381.0,61.449,61.5961,60.9123,61.2412,120381.0
2021-02-08 09:40:00,70.79,70.98,70.71,70.81,46512.0,61.2759,61.4403,61.2066,61.2932,46512.0
2021-02-08 09:50:00,70.83,70.92,70.3,70.49,84048.0,61.3105,61.3884,60.8517,61.0162,84048.0
2021-02-08 10:00:00,70.45,70.47,70.26,70.29,44791.0,60.9816,60.9989,60.8171,60.8431,44791.0
2021-02-08 10:10:00,70.32,70.32,70.11,70.25,38748.0,60.869,60.869,60.6873,60.8084,38748.0
2021-02-08 10:20:00,70.23,70.3,70.16,70.19,40628.0,60.7911,60.8517,60.7305,60.7565,40628.0
2021-02-08 10:30:00,70.17,70.35,70.08,70.08,42519.0,60.7392,60.895,60.6613,60.6613,42519.0
2021-02-08 10:40:00,70.08,70.15,69.98,70.0,55681.0,60.6613,60.7219,60.5747,60.592,55681.0
2021-02-08 10:50:00,70.02,70.22,69.85,70.22,120605.0,60.6093,60.7825,60.4622,60.7825,120605.0
2021-02-08 11:00:00,70.22,70.37,70.14,70.14,36319.0,60.7825,60.9123,60.7132,60.7132,36319.0
2021-02-08 11:10:00,70.14,70.15,70.04,70.1,47619.0,60.7132,60.7219,60.6267,60.6786,47619.0
2021-02-08 11:20:00,70.11,70.23,70.07,70.21,26221.0,60.6873,60.7911,60.6526,60.7738,26221.0
2021-02-08 11:30:00,70.22,70.23,70.1,70.1,26836.0,60.7825,60.7911,60.6786,60.6786,26836.0
2021-02-08 11:40:00,70.09,70.22,70.05,70.12,24452.0,60.6699,60.7825,60.6353,60.6959,24452.0
2021-02-08 11:50:00,70.14,70.17,69.98,70.0,86580.0,60.7132,60.7392,60.5747,60.592,86580.0
2021-02-08 12:00:00,69.98,70.06,69.91,70.05,81852.0,60.5747,60.644,60.5141,60.6353,81852.0
2021-02-08 12:10:00,70.07,70.11,70.03,70.08,26687.0,60.6526,60.6873,60.618,60.6613,26687.0
2021-02-08 12:20:00,70.07,70.17,70.04,70.14,46633.0,60.6526,60.7392,60.6267,60.7132,46633.0
2021-02-08 12:30:00,70.12,70.15,69.96,69.98,28794.0,60.6959,60.7219,60.5574,60.5747,28794.0
2021-02-08 12:40:00,69.99,70.06,69.95,70.04,30752.0,60.5834,60.644,60.5488,60.6267,30752.0
2021-02-08 12:50:00,70.04,70.11,69.99,70.05,24766.0,60.6267,60.6873,60.5834,60.6353,24766.0
2021-02-08 13:00:00,70.07,70.09,69.94,69.99,35631.0,60.6526,60.6699,60.5401,60.5834,35631.0
2021-02-08 13:10:00,70.0,70.02,69.97,70.0,39888.0,60.592,60.6093,60.5661,60.592,39888.0
2021-02-08 13:20:00,70.0,70.22,69.99,70.18,32809.0,60.592,60.7825,60.5834,60.7478,32809.0
2021-02-08 13:30:00,70.18,70.21,70.06,70.09,30418.0,60.7478,60.7738,60.644,60.6699,30418.0
2021-02-08 13:40:00,70.08,70.09,70.01,70.01,21755.0,60.6613,60.6699,60.6007,60.6007,21755.0
2021-02-08 13:50:00,70.0,70.05,69.93,70.01,66237.0,60.592,60.6353,60.5314,60.6007,66237.0
2021-02-08 14:00:00,70.02,70.13,70.02,70.09,29532.0,60.6093,60.7046,60.6093,60.6699,29532.0
2021-02-08 14:10:00,70.09,70.12,70.04,70.1,33312.0,60.6699,60.6959,60.6267,60.6786,33312.0
2021-02-08 14:20:00,70.1,70.29,70.1,70.26,89906.0,60.6786,60.8431,60.6786,60.8171,89906.0
2021-02-08 14:30:00,70.26,70.42,70.24,70.36,35015.0,60.8171,60.9556,60.7998,60.9037,35015.0
2021-02-08 14:40:00,70.38,70.39,70.19,70.23,43124.0,60.921,60.9296,60.7565,60.7911,43124.0
2021-02-08 14:50:00,70.23,70.44,70.18,70.29,272940.0,60.7911,60.9729,60.7478,60.8431,272940.0
2021-02-08 15:00:00,70.3,70.36,70.19,70.26,139112.0,60.8517,60.9037,60.7565,60.8171,139112.0
2021-02-08 15:10:00,70.26,70.35,70.26,70.28,31852.0,60.8171,60.895,60.8171,60.8344,31852.0
2021-02-08 15:20:00,70.28,70.34,70.24,70.32,37119.0,60.8344,60.8863,60.7998,60.869,37119.0
2021-02-08 15:30:00,70.31,70.35,70.21,70.27,103242.0,60.8604,60.895,60.7738,60.8257,103242.0
2021-02-08 15:40:00,70.26,70.33,70.22,70.26,186726.0,60.8171,60.8777,60.7825,60.8171,186726.0
2021-02-08 15:50:00,70.25,70.54,70.25,70.53,221250.0,60.8084,61.0595,60.8084,61.0508,221250.0
2021-02-09 09:30:00,70.1,70.9,70.09,70.89,71003.0,60.6786,61.3711,60.6699,61.3624,71003.0
2021-02-09 09:40:00,70.83,71.18,70.69,71.11,83058.0,61.3105,61.6134,61.1893,61.5529,83058.0
2021-02-09 09:50:00,71.13,71.32,71.03,71.27,28498.0,61.5702,61.7346,61.4836,61.6913,28498.0
2021-02-09 10:00:00,71.28,71.37,71.02,71.06,57556.0,61.7,61.7779,61.4749,61.5096,57556.0
2021-02-09 10:10:00,71.08,71.15,70.91,71.06,33678.0,61.5269,61.5875,61.3797,61.5096,33678.0
2021-02-09 10:20:00,71.06,71.28,70.99,71.25,25517.0,61.5096,61.7,61.449,61.674,25517.0
2021-02-09 10:30:00,71.28,71.43,71.17,71.43,54489.0,61.7,61.8298,61.6048,61.8298,54489.0
2021-02-09 10:40:00,71.45,71.57,71.4,71.55,72253.0,61.8472,61.951,61.8039,61.9337,72253.0
2021-02-09 10:50:00,71.57,71.64,71.46,71.54,42967.0,61.951,62.0116,61.8558,61.9251,42967.0
2021-02-09 11:00:00,71.55,71.57,71.35,71.52,52854.0,61.9337,61.951,61.7606,61.9077,52854.0
2021-02-09 11:10:00,71.49,71.53,71.34,71.47,25851.0,61.8818,61.9164,61.7519,61.8645,25851.0
2021-02-09 11:20:00,71.5,71.61,71.41,71.54,34156.0,61.8904,61.9857,61.8125,61.9251,34156.0
2021-02-09 11:30:00,71.54,71.64,71.47,71.52,19835.0,61.9251,62.0116,61.8645,61.9077,19835.0
2021-02-09 11:40:00,71.53,71.55,71.29,71.37,66788.0,61.9164,61.9337,61.7087,61.7779,66788.0
2021-02-09 11:50:00,71.36,71.58,71.36,71.54,71374.0,61.7693,61.9597,61.7693,61.9251,71374.0
2021-02-09 12:00:00,71.56,71.57,71.44,71.47,31076.0,61.9424,61.951,61.8385,61.8645,31076.0
2021-02-09 12:10:00,71.47,71.52,71.2,71.22,139765.0,61.8645,61.9077,61.6308,61.6481,139765.0
2021-02-09 12:20:00,71.2,71.43,71.16,71.3,117987.0,61.6308,61.8298,61.5961,61.7173,117987.0
2021-02-09 12:30:00,71.31,71.41,71.27,71.33,55658.0,61.726,61.8125,61.6913,61.7433,55658.0
2021-02-09 12:40:00,71.34,71.4,71.03,71.18,212037.0,61.7519,61.8039,61.4836,61.6134,212037.0
2021-02-09 12:50:00,71.19,71.24,71.14,71.2,55354.0,61.6221,61.6654,61.5788,61.6308,55354.0
2021-02-09 13:00:00,71.22,71.48,71.22,71.46,45683.0,61.6481,61.8731,61.6481,61.8558,45683.0
2021-02-09 13:10:00,71.46,71.52,71.21,71.35,174046.0,61.8558,61.9077,61.6394,61.7606,174046.0
2021-02-09 13:20:00,71.34,71.37,71.23,71.29,221534.0,61.7519,61.7779,61.6567,61.7087,221534.0
2021-02-09 13:30:00,71.3,71.43,71.0,71.06,163631.0,61.7173,61.8298,61.4576,61.5096,163631.0
2021-02-09 13:40:00,71.11,71.27,71.07,71.13,74577.0,61.5529,61.6913,61.5182,61.5702,74577.0
2021-02-09 13:50:00,71.14,71.28,71.13,71.28,59208.0,61.5788,61.7,61.5702,61.7,59208.0
2021-02-09 14:00:00,71.25,71.28,71.2,71.21,41612.0,61.674,61.7,61.6308,61.6394,41612.0
2021-02-09 14:10:00,71.21,71.25,71.12,71.2,75890.0,61.6394,61.674,61.5615,61.6308,75890.0
2021-02-09 14:20:00,71.18,71.28,71.18,71.28,32800.0,61.6134,61.7,61.6134,61.7,32800.0
2021-02-09 14:30:00,71.27,71.3,71.14,71.16,71392.0,61.6913,61.7173,61.5788,61.5961,71392.0
2021-02-09 14:40:00,71.16,71.24,71.15,71.21,43715.0,61.5961,61.6654,61.5875,61.6394,43715.0
2021-02-09 14:50:00,71.21,71.26,71.18,71.25,51123.0,61.6394,61.6827,61.6134,61.674,51123.0
2021-02-09 15:00:00,71.24,71.28,71.13,71.15,89120.0,61.6654,61.7,61.5702,61.5875,89120.0
2021-02-09 15:10:00,71.14,71.26,71.03,71.09,243032.0,61.5788,61.6827,61.4836,61.5355,243032.0
2021-02-09 15:20:00,71.09,71.15,70.95,70.95,186177.0,61.5355,61.5875,61.4144,61.4144,186177.0
2021-02-09 15:30:00,70.95,71.13,70.91,71.0,96583.0,61.4144,61.5702,61.3797,61.4576,96583.0
2021-02-09 15:40:00,71.01,71.03,70.92,71.0,67761.0,61.4663,61.4836,61.3884,61.4576,67761.0
2021-02-09 15:50:00,71.0,71.03,70.76,70.89,284107.0,61.4576,61.4836,61.2499,61.3624,284107.0
2021-02-10 09:30:00,71.48,71.83,71.4,71.7,58337.0,61.8731,62.1761,61.8039,62.0636,58337.0
2021-02-10 09:40:00,71.7,71.83,71.5,71.8,34704.0,62.0636,62.1761,61.8904,62.1501,34704.0
2021-02-10 09:50:00,71.78,71.85,71.57,71.58,14396.0,62.1328,62.1934,61.951,61.9597,14396.0
2021-02-10 10:00:00,71.55,71.66,71.36,71.64,19762.0,61.9337,62.0289,61.7693,62.0116,19762.0
2021-02-10 10:10:00,71.65,71.89,71.6,71.7,75957.0,62.0203,62.228,61.977,62.0636,75957.0
2021-02-10 10:20:00,71.69,71.72,71.19,71.24,47395.0,62.0549,62.0809,61.6221,61.6654,47395.0
2021-02-10 10:30:00,71.21,71.29,70.93,71.05,65712.0,61.6394,61.7087,61.397,61.5009,65712.0
2021-02-10 10:40:00,71.04,71.1,70.57,70.7,37495.0,61.4923,61.5442,61.0854,61.198,37495.0
2021-02-10 10:50:00,70.7,71.05,70.69,71.05,25900.0,61.198,61.5009,61.1893,61.5009,25900.0
2021-02-10 11:00:00,71.05,71.2,70.93,71.2,19337.0,61.5009,61.6308,61.397,61.6308,19337.0
2021-02-10 11:10:00,71.22,71.35,71.14,71.18,34616.0,61.6481,61.7606,61.5788,61.6134,34616.0
2021-02-10 11:20:00,71.18,71.23,71.01,71.04,33958.0,61.6134,61.6567,61.4663,61.4923,33958.0
2021-02-10 11:30:00,71.01,71.04,70.87,70.95,20863.0,61.4663,61.4923,61.3451,61.4144,20863.0
2021-02-10 11:40:00,70.94,70.96,70.82,70.83,34912.0,61.4057,61.423,61.3018,61.3105,34912.0
2021-02-10 11:50:00,70.85,71.01,70.81,70.84,31265.0,61.3278,61.4663,61.2932,61.3191,31265.0
2021-02-10 12:00:00,70.81,70.81,70.58,70.61,24767.0,61.2932,61.2932,61.0941,61.1201,24767.0
2021-02-10 12:10:00,70.61,70.79,70.6,70.74,22865.0,61.1201,61.2759,61.1114,61.2326,22865.0
2021-02-10 12:20:00,70.72,70.9,70.68,70.86,31447.0,61.2153,61.3711,61.1806,61.3365,31447.0
2021-02-10 12:30:00,70.85,70.98,70.83,70.88,21535.0,61.3278,61.4403,61.3105,61.3538,21535.0
2021-02-10 12:40:00,70.92,71.0,70.86,70.98,19860.0,61.3884,61.4576,61.3365,61.4403,19860.0
2021-02-10 12:50:00,71.0,71.04,70.93,71.02,29300.0,61.4576,61.4923,61.397,61.4749,29300.0
2021-02-10 13:00:00,71.02,71.07,70.92,71.05,22425.0,61.4749,61.5182,61.3884,61.5009,22425.0
2021-02-10 13:10:00,71.04,71.05,70.97,70.99,23152.0,61.4923,61.5009,61.4317,61.449,23152.0
2021-02-10 13:20:00,71.0,71.08,71.0,71.04,15647.0,61.4576,61.5269,61.4576,61.4923,15647.0
2021-02-10 13:30:00,71.04,71.08,71.02,71.03,16790.0,61.4923,61.5269,61.4749,61.4836,16790.0
2021-02-10 13:40:00,71.04,71.05,70.9,70.9,25410.0,61.4923,61.5009,61.3711,61.3711,25410.0
2021-02-10 13:50:00,70.9,70.95,70.87,70.92,9443.0,61.3711,61.4144,61.3451,61.3884,9443.0
2021-02-10 14:00:00,70.97,71.03,70.89,70.92,18683.0,61.4317,61.4836,61.3624,61.3884,18683.0
2021-02-10 14:10:00,70.92,70.97,70.89,70.96,16346.0,61.3884,61.4317,61.3624,61.423,16346.0
2021-02-10 14:20:00,70.97,70.97,70.85,70.91,26861.0,61.4317,61.4317,61.3278,61.3797,26861.0
2021-02-10 14:30:00,70.87,70.92,70.79,70.8,18875.0,61.3451,61.3884,61.2759,61.2845,18875.0
2021-02-10 14:40:00,70.8,70.88,70.79,70.87,30064.0,61.2845,61.3538,61.2759,61.3451,30064.0
2021-02-10 14:50:00,70.87,70.9,70.78,70.89,18324.0,61.3451,61.3711,61.2672,61.3624,18324.0
2021-02-10 15:00:00,70.88,70.99,70.85,70.86,25666.0,61.3538,61.449,61.3278,61.3365,25666.0
2021-02-10 15:10:00,70.87,70.89,70.76,70.77,20935.0,61.3451,61.3624,61.2499,61.2585,20935.0
2021-02-10 15:20:00,70.77,70.86,70.69,70.79,28762.0,61.2585,61.3365,61.1893,61.2759,28762.0
2021-02-10 15:30:00,70.8,70.82,70.68,70.73,140917.0,61.2845,61.3018,61.1806,61.2239,140917.0
2021-02-10 15:40:00,70.74,70.83,70.73,70.78,45080.0,61.2326,61.3105,61.2239,61.2672,45080.0
2021-02-10 15:50:00,70.77,70.85,70.69,70.85,140042.0,61.2585,61.3278,61.1893,61.3278,140042.0
2021-02-11 09:30:00,71.57,72.1,70.76,71.13,164945.0,61.951,62.4098,61.2499,61.5702,164945.0
2021-02-11 09:40:00,71.19,71.41,71.13,71.37,35196.0,61.6221,61.8125,61.5702,61.7779,35196.0
2021-02-11 09:50:00,71.37,71.37,70.85,70.85,32310.0,61.7779,61.7779,61.3278,61.3278,32310.0
2021-02-11 10:00:00,70.84,71.06,70.84,71.0,31401.0,61.3191,61.5096,61.3191,61.4576,31401.0
2021-02-11 10:10:00,70.98,71.12,70.87,71.0,32567.0,61.4403,61.5615,61.3451,61.4576,32567.0
2021-02-11 10:20:00,70.98,71.22,70.93,71.15,31406.0,61.4403,61.6481,61.397,61.5875,31406.0
2021-02-11 10:30:00,71.15,71.15,70.75,70.76,105789.0,61.5875,61.5875,61.2412,61.2499,105789.0
2021-02-11 10:40:00,70.75,71.04,70.74,70.91,58285.0,61.2412,61.4923,61.2326,61.3797,58285.0
2021-02-11 10:50:00,70.91,70.92,70.67,70.71,44295.0,61.3797,61.3884,61.172,61.2066,44295.0
2021-02-11 11:00:00,70.72,70.82,70.57,70.58,40941.0,61.2153,61.3018,61.0854,61.0941,40941.0
2021-02-11 11:10:00,70.59,70.59,70.33,70.46,59564.0,61.1027,61.1027,60.8777,60.9902,59564.0
2021-02-11 11:20:00,70.48,70.49,70.37,70.45,35433.0,61.0075,61.0162,60.9123,60.9816,35433.0
2021-02-11 11:30:00,70.46,70.56,70.41,70.54,25763.0,60.9902,61.0768,60.9469,61.0595,25763.0
2021-02-11 11:40:00,70.53,70.6,70.46,70.53,25609.0,61.0508,61.1114,60.9902,61.0508,25609.0
2021-02-11 11:50:00,70.54,70.55,70.38,70.38,35635.0,61.0595,61.0681,60.921,60.921,35635.0
2021-02-11 12:00:00,70.39,70.4,70.22,70.22,46629.0,60.9296,60.9383,60.7825,60.7825,46629.0
2021-02-11 12:10:00,70.22,70.23,69.93,69.94,49695.0,60.7825,60.7911,60.5314,60.5401,49695.0
2021-02-11 12:20:00,69.97,70.08,69.88,69.9,31127.0,60.5661,60.6613,60.4882,60.5055,31127.0
2021-02-11 12:30:00,69.91,70.2,69.86,70.12,51501.0,60.5141,60.7652,60.4709,60.6959,51501.0
2021-02-11 12:40:00,70.12,70.19,70.0,70.16,32392.0,60.6959,60.7565,60.592,60.7305,32392.0
2021-02-11 12:50:00,70.19,70.3,70.09,70.3,27466.0,60.7565,60.8517,60.6699,60.8517,27466.0
2021-02-11 13:00:00,70.32,70.32,70.17,70.17,28070.0,60.869,60.869,60.7392,60.7392,28070.0
2021-02-11 13:10:00,70.15,70.4,70.13,70.38,25409.0,60.7219,60.9383,60.7046,60.921,25409.0
2021-02-11 13:20:00,70.37,70.46,70.31,70.33,26025.0,60.9123,60.9902,60.8604,60.8777,26025.0
2021-02-11 13:30:00,70.33,70.34,70.17,70.28,30980.0,60.8777,60.8863,60.7392,60.8344,30980.0
2021-02-11 13:40:00,70.28,70.28,70.15,70.18,26753.0,60.8344,60.8344,60.7219,60.7478,26753.0
2021-02-11 13:50:00,70.2,70.21,70.03,70.04,42771.0,60.7652,60.7738,60.618,60.6267,42771.0
2021-02-11 14:00:00,70.03,70.09,69.95,70.05,39298.0,60.618,60.6699,60.5488,60.6353,39298.0
2021-02-11 14:10:00,70.03,70.07,69.96,70.05,33557.0,60.618,60.6526,60.5574,60.6353,33557.0
2021-02-11 14:20:00,70.05,70.24,69.99,70.22,34862.0,60.6353,60.7998,60.5834,60.7825,34862.0
2021-02-11 14:30:00,70.22,70.29,70.2,70.25,21718.0,60.7825,60.8431,60.7652,60.8084,21718.0
2021-02-11 14:40:00,70.25,70.35,70.23,70.23,55281.0,60.8084,60.895,60.7911,60.7911,55281.0
2021-02-11 14:50:00,70.25,70.46,70.23,70.39,76126.0,60.8084,60.9902,60.7911,60.9296,76126.0
2021-02-11 15:00:00,70.39,70.44,70.35,70.4,27259.0,60.9296,60.9729,60.895,60.9383,27259.0
2021-02-11 15:10:00,70.4,70.59,70.38,70.51,35198.0,60.9383,61.1027,60.921,61.0335,35198.0
2021-02-11 15:20:00,70.51,70.59,70.45,70.48,30661.0,61.0335,61.1027,60.9816,61.0075,30661.0
2021-02-11 15:30:00,70.49,70.57,70.42,70.54,51810.0,61.0162,61.0854,60.9556,61.0595,51810.0
2021-02-11 15:40:00,70.52,70.57,70.42,70.52,74170.0,61.0421,61.0854,60.9556,61.0421,74170.0
2021-02-11 15:50:00,70.52,70.66,70.42,70.66,201349.0,61.0421,61.1633,60.9556,61.1633,201349.0
2021-02-12 09:30:00,70.5,70.86,70.35,70.81,61541.0,61.0248,61.3365,60.895,61.2932,61541.0
2021-02-12 09:40:00,70.78,70.9,70.71,70.82,36321.0,61.2672,61.3711,61.2066,61.3018,36321.0
2021-02-12 09:50:00,70.81,70.95,70.71,70.76,48669.0,61.2932,61.4144,61.2066,61.2499,48669.0
2021-02-12 10:00:00,70.76,70.85,70.72,70.81,29613.0,61.2499,61.3278,61.2153,61.2932,29613.0
2021-02-12 10:10:00,70.82,70.96,70.75,70.77,26166.0,61.3018,61.423,61.2412,61.2585,26166.0
2021-02-12 10:20:00,70.78,70.89,70.77,70.78,17307.0,61.2672,61.3624,61.2585,61.2672,17307.0
2021-02-12 10:30:00,70.79,70.97,70.76,70.97,60159.0,61.2759,61.4317,61.2499,61.4317,60159.0
2021-02-12 10:40:00,70.98,71.0,70.77,70.79,36721.0,61.4403,61.4576,61.2585,61.2759,36721.0
2021-02-12 10:50:00,70.8,70.8,70.68,70.72,56778.0,61.2845,61.2845,61.1806,61.2153,56778.0
2021-02-12 11:00:00,70.72,70.79,70.65,70.75,41123.0,61.2153,61.2759,61.1547,61.2412,41123.0
2021-02-12 11:10:00,70.76,70.79,70.63,70.67,35715.0,61.2499,61.2759,61.1374,61.172,35715.0
2021-02-12 11:20:00,70.65,70.68,70.54,70.58,22320.0,61.1547,61.1806,61.0595,61.0941,22320.0
2021-02-12 11:30:00,70.56,70.68,70.42,70.46,26893.0,61.0768,61.1806,60.9556,60.9902,26893.0
2021-02-12 11:40:00,70.47,70.59,70.43,70.53,28834.0,60.9989,61.1027,60.9642,61.0508,28834.0
2021-02-12 11:50:00,70.53,70.55,70.43,70.44,22478.0,61.0508,61.0681,60.9642,60.9729,22478.0
2021-02-12 12:00:00,70.44,70.52,70.38,70.4,15216.0,60.9729,61.0421,60.921,60.9383,15216.0
2021-02-12 12:10:00,70.4,70.41,70.32,70.34,17738.0,60.9383,60.9469,60.869,60.8863,17738.0
2021-02-12 12:20:00,70.34,70.35,70.2,70.29,36273.0,60.8863,60.895,60.7652,60.8431,36273.0
2021-02-12 12:30:00,70.28,70.41,70.27,70.36,20455.0,60.8344,60.9469,60.8257,60.9037,20455.0
2021-02-12 12:40:00,70.35,70.38,70.25,70.27,28304.0,60.895,60.921,60.8084,60.8257,28304.0
2021-02-12 12:50:00,70.27,70.38,70.26,70.3,27143.0,60.8257,60.921,60.8171,60.8517,27143.0
2021-02-12 13:00:00,70.31,70.47,70.26,70.45,28787.0,60.8604,60.9989,60.8171,60.9816,28787.0
2021-02-12 13:10:00,70.45,70.46,70.24,70.24,17912.0,60.9816,60.9902,60.7998,60.7998,17912.0
2021-02-12 13:20:00,70.24,70.29,70.2,70.25,20615.0,60.7998,60.8431,60.7652,60.8084,20615.0
2021-02-12 13:30:00,70.23,70.27,70.18,70.25,18632.0,60.7911,60.8257,60.7478,60.8084,18632.0
2021-02-12 13:40:00,70.24,70.37,70.22,70.37,14530.0,60.7998,60.9123,60.7825,60.9123,14530.0
2021-02-12 13:50:00,70.35,70.45,70.35,70.42,21451.0,60.895,60.9816,60.895,60.9556,21451.0
2021-02-12 14:00:00,70.42,70.42,70.3,70.36,22565.0,60.9556,60.9556,60.8517,60.9037,22565.0
2021-02-12 14:10:00,70.35,70.35,70.28,70.31,14650.0,60.895,60.895,60.8344,60.8604,14650.0
2021-02-12 14:20:00,70.32,70.35,70.27,70.35,21948.0,60.869,60.895,60.8257,60.895,21948.0
2021-02-12 14:30:00,70.33,70.37,70.28,70.34,16688.0,60.8777,60.9123,60.8344,60.8863,16688.0
2021-02-12 14:40:00,70.33,70.34,70.3,70.31,16182.0,60.8777,60.8863,60.8517,60.8604,16182.0
2021-02-12 14:50:00,70.31,70.37,70.29,70.3,24825.0,60.8604,60.9123,60.8431,60.8517,24825.0
2021-02-12 15:00:00,70.31,70.43,70.27,70.35,25644.0,60.8604,60.9642,60.8257,60.895,25644.0
2021-02-12 15:10:00,70.36,70.38,70.24,70.25,31027.0,60.9037,60.921,60.7998,60.8084,31027.0
2021-02-12 15:20:00,70.26,70.28,70.2,70.25,37102.0,60.8171,60.8344,60.7652,60.8084,37102.0
2021-02-12 15:30:00,70.25,70.39,70.22,70.29,44802.0,60.8084,60.9296,60.7825,60.8431,44802.0
2021-02-12 15:40:00,70.28,70.37,70.2,70.21,54858.0,60.8344,60.9123,60.7652,60.7738,54858.0
2021-02-12 15:50:00,70.22,70.32,70.19,70.22,198112.0,60.7825,60.869,60.7565,60.7825,198112.0
2021-02-16 09:30:00,71.1,71.12,70.47,70.54,250334.0,61.5442,61.5615,60.9989,61.0595,250334.0
2021-02-16 09:40:00,70.57,70.98,70.44,70.5,57623.0,61.0854,61.4403,60.9729,61.0248,57623.0
2021-02-16 09:50:00,70.48,70.6,70.41,70.44,52038.0,61.0075,61.1114,60.9469,60.9729,52038.0
2021-02-16 10:00:00,70.41,70.61,70.4,70.42,53165.0,60.9469,61.1201,60.9383,60.9556,53165.0
2021-02-16 10:10:00,70.42,70.6,70.41,70.6,39041.0,60.9556,61.1114,60.9469,61.1114,39041.0
2021-02-16 10:20:00,70.6,70.73,70.51,70.73,32614.0,61.1114,61.2239,61.0335,61.2239,32614.0
2021-02-16 10:30:00,70.73,70.75,70.57,70.59,65096.0,61.2239,61.2412,61.0854,61.1027,65096.0
2021-02-16 10:40:00,70.6,70.7,70.42,70.43,80697.0,61.1114,61.198,60.9556,60.9642,80697.0
2021-02-16 10:50:00,70.42,70.53,70.33,70.46,32493.0,60.9556,61.0508,60.8777,60.9902,32493.0
2021-02-16 11:00:00,70.42,70.52,70.35,70.48,159356.0,60.9556,61.0421,60.895,61.0075,159356.0
2021-02-16 11:10:00,70.47,70.58,70.29,70.43,100654.0,60.9989,61.0941,60.8431,60.9642,100654.0
2021-02-16 11:20:00,70.43,70.56,70.37,70.48,31719.0,60.9642,61.0768,60.9123,61.0075,31719.0
2021-02-16 11:30:00,70.46,70.54,70.36,70.51,45293.0,60.9902,61.0595,60.9037,61.0335,45293.0
2021-02-16 11:40:00,70.51,70.56,70.37,70.4,29432.0,61.0335,61.0768,60.9123,60.9383,29432.0
2021-02-16 11:50:00,70.39,70.41,70.22,70.24,37253.0,60.9296,60.9469,60.7825,60.7998,37253.0
2021-02-16 12:00:00,70.22,70.55,70.2,70.34,30026.0,60.7825,61.0681,60.7652,60.8863,30026.0
2021-02-16 12:10:00,70.34,70.56,70.34,70.56,37773.0,60.8863,61.0768,60.8863,61.0768,37773.0
2021-02-16 12:20:00,70.57,70.59,70.45,70.55,25355.0,61.0854,61.1027,60.9816,61.0681,25355.0
2021-02-16 12:30:00,70.55,70.58,70.46,70.51,32549.0,61.0681,61.0941,60.9902,61.0335,32549.0
2021-02-16 12:40:00,70.5,70.62,70.44,70.47,35341.0,61.0248,61.1287,60.9729,60.9989,35341.0
2021-02-16 12:50:00,70.48,70.51,70.45,70.49,28183.0,61.0075,61.0335,60.9816,61.0162,28183.0
2021-02-16 13:00:00,70.5,70.51,70.34,70.34,40042.0,61.0248,61.0335,60.8863,60.8863,40042.0
2021-02-16 13:10:00,70.34,70.51,70.31,70.32,32635.0,60.8863,61.0335,60.8604,60.869,32635.0
2021-02-16 13:20:00,70.33,70.43,70.32,70.4,20211.0,60.8777,60.9642,60.869,60.9383,20211.0
2021-02-16 13:30:00,70.38,70.46,70.37,70.39,21413.0,60.921,60.9902,60.9123,60.9296,21413.0
2021-02-16 13:40:00,70.4,70.51,70.36,70.48,13743.0,60.9383,61.0335,60.9037,61.0075,13743.0
2021-02-16 13:50:00,70.49,70.5,70.42,70.45,10410.0,61.0162,61.0248,60.9556,60.9816,10410.0
2021-02-16 14:00:00,70.45,70.5,70.35,70.38,34129.0,60.9816,61.0248,60.895,60.921,34129.0
2021-02-16 14:10:00,70.37,70.42,70.35,70.39,33736.0,60.9123,60.9556,60.895,60.9296,33736.0
2021-02-16 14:20:00,70.41,70.45,70.34,70.42,28453.0,60.9469,60.9816,60.8863,60.9556,28453.0
2021-02-16 14:30:00,70.43,70.51,70.41,70.43,29845.0,60.9642,61.0335,60.9469,60.9642,29845.0
2021-02-16 14:40:00,70.45,70.52,70.44,70.46,25042.0,60.9816,61.0421,60.9729,60.9902,25042.0
2021-02-16 14:50:00,70.46,70.51,70.44,70.48,26551.0,60.9902,61.0335,60.9729,61.0075,26551.0
2021-02-16 15:00:00,70.46,70.53,70.41,70.45,100374.0,60.9902,61.0508,60.9469,60.9816,100374.0
2021-02-16 15:10:00,70.45,70.51,70.41,70.47,80603.0,60.9816,61.0335,60.9469,60.9989,80603.0
2021-02-16 15:20:00,70.48,70.57,70.41,70.42,99853.0,61.0075,61.0854,60.9469,60.9556,99853.0
2021-02-16 15:30:00,70.42,70.44,70.31,70.35,63611.0,60.9556,60.9729,60.8604,60.895,63611.0
2021-02-16 15:40:00,70.36,70.39,70.16,70.23,67278.0,60.9037,60.9296,60.7305,60.7911,67278.0
2021-02-16 15:50:00,70.25,70.37,70.11,70.36,200111.0,60.8084,60.9123,60.6873,60.9037,200111.0
2021-02-17 09:30:00,70.42,70.46,69.71,70.11,139638.0,60.9556,60.9902,60.341,60.6873,139638.0
2021-02-17 09:40:00,70.13,70.38,70.01,70.28,33258.0,60.7046,60.921,60.6007,60.8344,33258.0
2021-02-17 09:50:00,70.2,70.37,70.19,70.27,20393.0,60.7652,60.9123,60.7565,60.8257,20393.0
2021-02-17 10:00:00,70.26,70.38,70.2,70.3,49464.0,60.8171,60.921,60.7652,60.8517,49464.0
2021-02-17 10:10:00,70.27,70.29,69.93,70.03,21252.0,60.8257,60.8431,60.5314,60.618,21252.0
2021-02-17 10:20:00,70.07,70.12,69.88,69.99,17589.0,60.6526,60.6959,60.4882,60.5834,17589.0
2021-02-17 10:30:00,69.97,70.08,69.9,70.06,21627.0,60.5661,60.6613,60.5055,60.644,21627.0
2021-02-17 10:40:00,70.05,70.28,69.93,70.23,49362.0,60.6353,60.8344,60.5314,60.7911,49362.0
2021-02-17 10:50:00,70.25,70.32,70.18,70.19,78868.0,60.8084,60.869,60.7478,60.7565,78868.0
2021-02-17 11:00:00,70.18,70.3,70.04,70.04,52669.0,60.7478,60.8517,60.6267,60.6267,52669.0
2021-02-17 11:10:00,70.01,70.02,69.8,69.8,14276.0,60.6007,60.6093,60.4189,60.4189,14276.0
2021-02-17 11:20:00,69.82,69.92,69.74,69.75,34422.0,60.4362,60.5228,60.367,60.3756,34422.0
2021-02-17 11:30:00,69.76,69.81,69.61,69.63,21199.0,60.3843,60.4276,60.2545,60.2718,21199.0
2021-02-17 11:40:00,69.67,69.77,69.56,69.68,39757.0,60.3064,60.3929,60.2112,60.315,39757.0
2021-02-17 11:50:00,69.69,69.73,69.66,69.66,14707.0,60.3237,60.3583,60.2977,60.2977,14707.0
2021-02-17 12:00:00,69.68,69.76,69.66,69.73,12573.0,60.315,60.3843,60.2977,60.3583,12573.0
2021-02-17 12:10:00,69.71,69.71,69.59,69.62,23340.0,60.341,60.341,60.2371,60.2631,23340.0
2021-02-17 12:20:00,69.57,69.62,69.55,69.61,14624.0,60.2198,60.2631,60.2025,60.2545,14624.0
2021-02-17 12:30:00,69.61,69.71,69.58,69.65,15080.0,60.2545,60.341,60.2285,60.2891,15080.0
2021-02-17 12:40:00,69.62,69.73,69.62,69.71,11527.0,60.2631,60.3583,60.2631,60.341,11527.0
2021-02-17 12:50:00,69.72,69.97,69.63,69.94,32051.0,60.3497,60.5661,60.2718,60.5401,32051.0
2021-02-17 13:00:00,69.9,69.93,69.76,69.81,7427.0,60.5055,60.5314,60.3843,60.4276,7427.0
2021-02-17 13:10:00,69.82,69.85,69.72,69.74,20481.0,60.4362,60.4622,60.3497,60.367,20481.0
2021-02-17 13:20:00,69.76,69.84,69.74,69.84,19243.0,60.3843,60.4535,60.367,60.4535,19243.0
2021-02-17 13:30:00,69.82,69.82,69.76,69.78,26526.0,60.4362,60.4362,60.3843,60.4016,26526.0
2021-02-17 13:40:00,69.78,69.8,69.73,69.78,44952.0,60.4016,60.4189,60.3583,60.4016,44952.0
2021-02-17 13:50:00,69.78,69.9,69.76,69.82,66675.0,60.4016,60.5055,60.3843,60.4362,66675.0
2021-02-17 14:00:00,69.84,69.9,69.82,69.9,23966.0,60.4535,60.5055,60.4362,60.5055,23966.0
2021-02-17 14:10:00,69.89,69.9,69.75,69.78,32641.0,60.4968,60.5055,60.3756,60.4016,32641.0
2021-02-17 14:20:00,69.77,69.83,69.76,69.79,18715.0,60.3929,60.4449,60.3843,60.4103,18715.0
2021-02-17 14:30:00,69.82,69.9,69.81,69.89,22676.0,60.4362,60.5055,60.4276,60.4968,22676.0
2021-02-17 14:40:00,69.89,69.9,69.86,69.86,21124.0,60.4968,60.5055,60.4709,60.4709,21124.0
2021-02-17 14:50:00,69.87,69.88,69.78,69.85,25937.0,60.4795,60.4882,60.4016,60.4622,25937.0
2021-02-17 15:00:00,69.85,69.9,69.83,69.89,19350.0,60.4622,60.5055,60.4449,60.4968,19350.0
2021-02-17 15:10:00,69.89,69.92,69.84,69.9,30150.0,60.4968,60.5228,60.4535,60.5055,30150.0
2021-02-17 15:20:00,69.9,69.96,69.87,69.89,22994.0,60.5055,60.5574,60.4795,60.4968,22994.0
2021-02-17 15:30:00,69.89,69.93,69.8,69.82,36068.0,60.4968,60.5314,60.4189,60.4362,36068.0
2021-02-17 15:40:00,69.82,69.94,69.79,69.92,58397.0,60.4362,60.5401,60.4103,60.5228,58397.0
2021-02-17 15:50:00,69.94,69.95,69.78,69.86,101404.0,60.5401,60.5488,60.4016,60.4709,101404.0
2021-02-18 09:30:00,69.0,69.62,68.8,69.19,205598.0,59.7264,60.2631,59.5533,59.8909,205598.0
2021-02-18 09:40:00,69.24,69.93,69.11,69.84,80007.0,59.9342,60.5314,59.8217,60.4535,80007.0
2021-02-18 09:50:00,69.83,69.92,69.71,69.8,14495.0,60.4449,60.5228,60.341,60.4189,14495.0
2021-02-18 10:00:00,69.81,69.87,69.48,69.59,33832.0,60.4276,60.4795,60.1419,60.2371,33832.0
2021-02-18 10:10:00,69.58,69.7,69.56,69.64,23885.0,60.2285,60.3324,60.2112,60.2804,23885.0
2021-02-18 10:20:00,69.66,69.66,69.47,69.64,23156.0,60.2977,60.2977,60.1333,60.2804,23156.0
2021-02-18 10:30:00,69.63,69.82,69.55,69.77,36538.0,60.2718,60.4362,60.2025,60.3929,36538.0
2021-02-18 10:40:00,69.74,69.82,69.62,69.74,23028.0,60.367,60.4362,60.2631,60.367,23028.0
2021-02-18 10:50:00,69.73,69.74,69.6,69.62,20658.0,60.3583,60.367,60.2458,60.2631,20658.0
2021-02-18 11:00:00,69.61,69.76,69.56,69.67,17670.0,60.2545,60.3843,60.2112,60.3064,17670.0
2021-02-18 11:10:00,69.69,69.81,69.65,69.74,17159.0,60.3237,60.4276,60.2891,60.367,17159.0
2021-02-18 11:20:00,69.72,69.75,69.64,69.67,19090.0,60.3497,60.3756,60.2804,60.3064,19090.0
2021-02-18 11:30:00,69.68,69.75,69.65,69.72,9720.0,60.315,60.3756,60.2891,60.3497,9720.0
2021-02-18 11:40:00,69.71,69.71,69.64,69.68,8425.0,60.341,60.341,60.2804,60.315,8425.0
2021-02-18 11:50:00,69.67,69.72,69.65,69.7,10415.0,60.3064,60.3497,60.2891,60.3324,10415.0
2021-02-18 12:00:00,69.68,69.7,69.64,69.67,11947.0,60.315,60.3324,60.2804,60.3064,11947.0
2021-02-18 12:10:00,69.68,69.73,69.65,69.69,46030.0,60.315,60.3583,60.2891,60.3237,46030.0
2021-02-18 12:20:00,69.68,69.72,69.64,69.64,10576.0,60.315,60.3497,60.2804,60.2804,10576.0
2021-02-18 12:30:00,69.65,69.78,69.64,69.77,11076.0,60.2891,60.4016,60.2804,60.3929,11076.0
2021-02-18 12:40:00,69.76,69.83,69.74,69.83,8124.0,60.3843,60.4449,60.367,60.4449,8124.0
2021-02-18 12:50:00,69.8,69.81,69.7,69.73,12014.0,60.4189,60.4276,60.3324,60.3583,12014.0
2021-02-18 13:00:00,69.73,69.81,69.7,69.8,19592.0,60.3583,60.4276,60.3324,60.4189,19592.0
2021-02-18 13:10:00,69.79,69.86,69.74,69.82,8335.0,60.4103,60.4709,60.367,60.4362,8335.0
2021-02-18 13:20:00,69.83,69.98,69.8,69.9,14722.0,60.4449,60.5747,60.4189,60.5055,14722.0
2021-02-18 13:30:00,69.92,69.93,69.8,69.81,16161.0,60.5228,60.5314,60.4189,60.4276,16161.0
2021-02-18 13:40:00,69.82,69.82,69.76,69.79,17340.0,60.4362,60.4362,60.3843,60.4103,17340.0
2021-02-18 13:50:00,69.77,69.91,69.73,69.89,16799.0,60.3929,60.5141,60.3583,60.4968,16799.0
2021-02-18 14:00:00,69.9,69.93,69.83,69.89,12004.0,60.5055,60.5314,60.4449,60.4968,12004.0
2021-02-18 14:10:00,69.95,69.96,69.84,69.84,13219.0,60.5488,60.5574,60.4535,60.4535,13219.0
2021-02-18 14:20:00,69.85,69.89,69.8,69.84,20107.0,60.4622,60.4968,60.4189,60.4535,20107.0
2021-02-18 14:30:00,69.84,69.89,69.83,69.89,16016.0,60.4535,60.4968,60.4449,60.4968,16016.0
2021-02-18 14:40:00,69.88,69.89,69.75,69.75,18469.0,60.4882,60.4968,60.3756,60.3756,18469.0
2021-02-18 14:50:00,69.74,69.82,69.71,69.79,22193.0,60.367,60.4362,60.341,60.4103,22193.0
2021-02-18 15:00:00,69.76,69.81,69.73,69.81,16901.0,60.3843,60.4276,60.3583,60.4276,16901.0
2021-02-18 15:10:00,69.8,69.84,69.64,69.67,30844.0,60.4189,60.4535,60.2804,60.3064,30844.0
2021-02-18 15:20:00,69.67,69.71,69.63,69.65,42120.0,60.3064,60.341,60.2718,60.2891,42120.0
2021-02-18 15:30:00,69.66,69.7,69.61,69.65,47997.0,60.2977,60.3324,60.2545,60.2891,47997.0
2021-02-18 15:40:00,69.65,69.71,69.58,69.59,63707.0,60.2891,60.341,60.2285,60.2371,63707.0
2021-02-18 15:50:00,69.61,69.67,69.48,69.65,165119.0,60.2545,60.3064,60.1419,60.2891,165119.0
2021-02-19 09:30:00,69.87,70.0,69.76,69.92,34034.0,60.4795,60.592,60.3843,60.5228,34034.0
2021-02-19 09:40:00,69.88,69.94,69.72,69.79,6979.0,60.4882,60.5401,60.3497,60.4103,6979.0
2021-02-19 09:50:00,69.79,70.14,69.69,70.1,31536.0,60.4103,60.7132,60.3237,60.6786,31536.0
2021-02-19 10:00:00,70.05,70.13,69.95,70.06,25340.0,60.6353,60.7046,60.5488,60.644,25340.0
2021-02-19 10:10:00,70.06,70.1,69.94,69.96,29433.0,60.644,60.6786,60.5401,60.5574,29433.0
2021-02-19 10:20:00,69.95,70.09,69.9,70.0,22421.0,60.5488,60.6699,60.5055,60.592,22421.0
2021-02-19 10:30:00,70.01,70.08,69.95,70.07,23509.0,60.6007,60.6613,60.5488,60.6526,23509.0
2021-02-19 10:40:00,70.08,70.17,70.02,70.05,23357.0,60.6613,60.7392,60.6093,60.6353,23357.0
2021-02-19 10:50:00,70.01,70.05,69.82,69.99,30246.0,60.6007,60.6353,60.4362,60.5834,30246.0
2021-02-19 11:00:00,69.97,70.0,69.75,69.79,26889.0,60.5661,60.592,60.3756,60.4103,26889.0
2021-02-19 11:10:00,69.79,69.87,69.77,69.79,23443.0,60.4103,60.4795,60.3929,60.4103,23443.0
2021-02-19 11:20:00,69.8,69.84,69.76,69.82,27046.0,60.4189,60.4535,60.3843,60.4362,27046.0
2021-02-19 11:30:00,69.81,69.92,69.81,69.87,17701.0,60.4276,60.5228,60.4276,60.4795,17701.0
2021-02-19 11:40:00,69.88,69.96,69.77,69.94,22115.0,60.4882,60.5574,60.3929,60.5401,22115.0
2021-02-19 11:50:00,69.95,70.01,69.93,69.94,17786.0,60.5488,60.6007,60.5314,60.5401,17786.0
2021-02-19 12:00:00,69.92,69.99,69.89,69.96,16045.0,60.5228,60.5834,60.4968,60.5574,16045.0
2021-02-19 12:10:00,69.99,69.99,69.91,69.94,9645.0,60.5834,60.5834,60.5141,60.5401,9645.0
2021-02-19 12:20:00,69.95,70.2,69.92,70.19,34052.0,60.5488,60.7652,60.5228,60.7565,34052.0
2021-02-19 12:30:00,70.18,70.21,70.08,70.17,28369.0,60.7478,60.7738,60.6613,60.7392,28369.0
2021-02-19 12:40:00,70.17,70.21,70.1,70.2,20229.0,60.7392,60.7738,60.6786,60.7652,20229.0
2021-02-19 12:50:00,70.2,70.25,70.11,70.19,28735.0,60.7652,60.8084,60.6873,60.7565,28735.0
2021-02-19 13:00:00,70.18,70.25,70.08,70.08,18152.0,60.7478,60.8084,60.6613,60.6613,18152.0
2021-02-19 13:10:00,70.08,70.15,70.07,70.08,15272.0,60.6613,60.7219,60.6526,60.6613,15272.0
2021-02-19 13:20:00,70.06,70.1,69.98,69.99,23214.0,60.644,60.6786,60.5747,60.5834,23214.0
2021-02-19 13:30:00,69.99,69.99,69.78,69.86,38758.0,60.5834,60.5834,60.4016,60.4709,38758.0
2021-02-19 13:40:00,69.85,69.91,69.83,69.89,13108.0,60.4622,60.5141,60.4449,60.4968,13108.0
2021-02-19 13:50:00,69.87,69.95,69.79,69.92,16262.0,60.4795,60.5488,60.4103,60.5228,16262.0
2021-02-19 14:00:00,69.93,69.97,69.88,69.89,26082.0,60.5314,60.5661,60.4882,60.4968,26082.0
2021-02-19 14:10:00,69.91,69.97,69.84,69.9,20517.0,60.5141,60.5661,60.4535,60.5055,20517.0
2021-02-19 14:20:00,69.87,69.87,69.67,69.69,40016.0,60.4795,60.4795,60.3064,60.3237,40016.0
2021-02-19 14:30:00,69.7,69.85,69.68,69.78,23311.0,60.3324,60.4622,60.315,60.4016,23311.0
2021-02-19 14:40:00,69.79,69.79,69.52,69.77,120252.0,60.4103,60.4103,60.1765,60.3929,120252.0
2021-02-19 14:50:00,69.78,69.91,69.73,69.87,18492.0,60.4016,60.5141,60.3583,60.4795,18492.0
2021-02-19 15:00:00,69.87,69.9,69.79,69.86,16606.0,60.4795,60.5055,60.4103,60.4709,16606.0
2021-02-19 15:10:00,69.84,69.91,69.78,69.82,20061.0,60.4535,60.5141,60.4016,60.4362,20061.0
2021-02-19 15:20:00,69.8,69.84,69.74,69.8,23451.0,60.4189,60.4535,60.367,60.4189,23451.0
2021-02-19 15:30:00,69.8,69.92,69.8,69.9,57196.0,60.4189,60.5228,60.4189,60.5055,57196.0
2021-02-19 15:40:00,69.88,69.91,69.72,69.81,48191.0,60.4882,60.5141,60.3497,60.4276,48191.0
2021-02-19 15:50:00,69.84,69.97,69.73,69.97,161644.0,60.4535,60.5661,60.3583,60.5661,161644.0
2021-02-22 09:30:00,70.21,70.21,69.17,69.56,87629.0,60.7738,60.7738,59.8736,60.2112,87629.0
2021-02-22 09:40:00,69.56,69.79,69.5,69.71,36737.0,60.2112,60.4103,60.1592,60.341,36737.0
2021-02-22 09:50:00,69.77,69.77,69.53,69.57,30820.0,60.3929,60.3929,60.1852,60.2198,30820.0
2021-02-22 10:00:00,69.61,69.89,69.58,69.75,21359.0,60.2545,60.4968,60.2285,60.3756,21359.0
2021-02-22 10:10:00,69.75,69.85,69.55,69.57,42534.0,60.3756,60.4622,60.2025,60.2198,42534.0
2021-02-22 10:20:00,69.58,69.68,69.56,69.68,19978.0,60.2285,60.315,60.2112,60.315,19978.0
2021-02-22 10:30:00,69.7,69.73,69.52,69.56,22776.0,60.3324,60.3583,60.1765,60.2112,22776.0
2021-02-22 10:40:00,69.55,69.59,69.38,69.39,24122.0,60.2025,60.2371,60.0554,60.064,24122.0
2021-02-22 10:50:00,69.39,69.4,69.1,69.1,59835.0,60.064,60.0727,59.813,59.813,59835.0
2021-02-22 11:00:00,69.09,69.12,69.03,69.05,42524.0,59.8043,59.8303,59.7524,59.7697,42524.0
2021-02-22 11:10:00,69.04,69.19,69.02,69.11,46476.0,59.7611,59.8909,59.7437,59.8217,46476.0
2021-02-22 11:20:00,69.11,69.21,69.08,69.12,28483.0,59.8217,59.9082,59.7957,59.8303,28483.0
2021-02-22 11:30:00,69.12,69.35,69.12,69.24,17785.0,59.8303,60.0294,59.8303,59.9342,17785.0
2021-02-22 11:40:00,69.22,69.24,69.12,69.2,26430.0,59.9169,59.9342,59.8303,59.8996,26430.0
2021-02-22 11:50:00,69.22,69.25,69.04,69.16,41384.0,59.9169,59.9428,59.7611,59.8649,41384.0
2021-02-22 12:00:00,69.15,69.31,69.07,69.25,41786.0,59.8563,59.9948,59.787,59.9428,41786.0
2021-02-22 12:10:00,69.25,69.25,69.08,69.14,52453.0,59.9428,59.9428,59.7957,59.8476,52453.0
2021-02-22 12:20:00,69.15,69.23,69.12,69.2,35040.0,59.8563,59.9255,59.8303,59.8996,35040.0
2021-02-22 12:30:00,69.22,69.4,69.18,69.34,19479.0,59.9169,60.0727,59.8822,60.0207,19479.0
2021-02-22 12:40:00,69.34,69.42,69.32,69.32,29920.0,60.0207,60.09,60.0034,60.0034,29920.0
2021-02-22 12:50:00,69.31,69.35,69.28,69.32,46306.0,59.9948,60.0294,59.9688,60.0034,46306.0
2021-02-22 13:00:00,69.33,69.34,69.17,69.22,45516.0,60.0121,60.0207,59.8736,59.9169,45516.0
2021-02-22 13:10:00,69.22,69.3,69.2,69.25,17404.0,59.9169,59.9861,59.8996,59.9428,17404.0
2021-02-22 13:20:00,69.24,69.35,69.24,69.27,22234.0,59.9342,60.0294,59.9342,59.9601,22234.0
2021-02-22 13:30:00,69.28,69.43,69.27,69.39,49568.0,59.9688,60.0986,59.9601,60.064,49568.0
2021-02-22 13:40:00,69.39,69.45,69.31,69.43,38103.0,60.064,60.116,59.9948,60.0986,38103.0
2021-02-22 13:50:00,69.43,69.45,69.37,69.43,38292.0,60.0986,60.116,60.0467,60.0986,38292.0
2021-02-22 14:00:00,69.44,69.45,69.35,69.37,24697.0,60.1073,60.116,60.0294,60.0467,24697.0
2021-02-22 14:10:00,69.35,69.43,69.3,69.37,49527.0,60.0294,60.0986,59.9861,60.0467,49527.0
2021-02-22 14:20:00,69.37,69.48,69.33,69.45,64414.0,60.0467,60.1419,60.0121,60.116,64414.0
2021-02-22 14:30:00,69.44,69.44,69.26,69.37,46475.0,60.1073,60.1073,59.9515,60.0467,46475.0
2021-02-22 14:40:00,69.36,69.37,69.29,69.33,15235.0,60.0381,60.0467,59.9775,60.0121,15235.0
2021-02-22 14:50:00,69.34,69.35,69.28,69.3,28920.0,60.0207,60.0294,59.9688,59.9861,28920.0
2021-02-22 15:00:00,69.28,69.44,69.23,69.43,156509.0,59.9688,60.1073,59.9255,60.0986,156509.0
2021-02-22 15:10:00,69.44,69.63,69.41,69.62,37154.0,60.1073,60.2718,60.0813,60.2631,37154.0
2021-02-22 15:20:00,69.61,69.66,69.33,69.36,56458.0,60.2545,60.2977,60.0121,60.0381,56458.0
2021-02-22 15:30:00,69.36,69.47,69.32,69.4,78485.0,60.0381,60.1333,60.0034,60.0727,78485.0
2021-02-22 15:40:00,69.41,69.56,69.33,69.49,73947.0,60.0813,60.2112,60.0121,60.1506,73947.0
2021-02-22 15:50:00,69.51,69.54,69.37,69.51,123293.0,60.1679,60.1939,60.0467,60.1679,123293.0
2021-02-23 09:30:00,69.34,69.49,68.87,68.92,109994.0,60.0207,60.1506,59.6139,59.6572,109994.0
2021-02-23 09:40:00,68.86,68.86,68.12,68.3,76768.0,59.6053,59.6053,58.9647,59.1205,76768.0
2021-02-23 09:50:00,68.25,68.67,68.08,68.52,61658.0,59.0772,59.4408,58.9301,59.3109,61658.0
2021-02-23 10:00:00,68.55,68.87,68.43,68.87,67521.0,59.3369,59.6139,59.233,59.6139,67521.0
2021-02-23 10:10:00,68.87,68.97,68.54,68.57,48042.0,59.6139,59.7005,59.3283,59.3542,48042.0
2021-02-23 10:20:00,68.58,68.94,68.46,68.94,43893.0,59.3629,59.6745,59.259,59.6745,43893.0
2021-02-23 10:30:00,68.92,68.93,68.43,68.55,45988.0,59.6572,59.6658,59.233,59.3369,45988.0
2021-02-23 10:40:00,68.58,68.95,68.47,68.92,99440.0,59.3629,59.6832,59.2677,59.6572,99440.0
2021-02-23 10:50:00,68.93,69.22,68.85,68.92,117317.0,59.6658,59.9169,59.5966,59.6572,117317.0
2021-02-23 11:00:00,68.94,69.06,68.87,69.04,35993.0,59.6745,59.7784,59.6139,59.7611,35993.0
2021-02-23 11:10:00,69.04,69.13,68.93,68.98,33122.0,59.7611,59.839,59.6658,59.7091,33122.0
2021-02-23 11:20:00,68.98,69.01,68.86,68.99,25435.0,59.7091,59.7351,59.6053,59.7178,25435.0
2021-02-23 11:30:00,69.0,69.0,68.82,68.86,67045.0,59.7264,59.7264,59.5706,59.6053,67045.0
2021-02-23 11:40:00,68.9,68.9,68.78,68.82,17149.0,59.6399,59.6399,59.536,59.5706,17149.0
2021-02-23 11:50:00,68.81,68.92,68.81,68.88,19357.0,59.562,59.6572,59.562,59.6226,19357.0
2021-02-23 12:00:00,68.87,68.87,68.74,68.75,12019.0,59.6139,59.6139,59.5014,59.51,12019.0
2021-02-23 12:10:00,68.75,68.91,68.69,68.84,21415.0,59.51,59.6485,59.4581,59.5879,21415.0
2021-02-23 12:20:00,68.81,68.86,68.75,68.81,22350.0,59.562,59.6053,59.51,59.562,22350.0
2021-02-23 12:30:00,68.8,68.8,68.64,68.7,111928.0,59.5533,59.5533,59.4148,59.4668,111928.0
2021-02-23 12:40:00,68.69,68.69,68.55,68.62,21765.0,59.4581,59.4581,59.3369,59.3975,21765.0
2021-02-23 12:50:00,68.6,68.73,68.53,68.62,50107.0,59.3802,59.4927,59.3196,59.3975,50107.0
2021-02-23 13:00:00,68.62,68.65,68.48,68.61,82028.0,59.3975,59.4235,59.2763,59.3889,82028.0
2021-02-23 13:10:00,68.63,68.84,68.62,68.81,13374.0,59.4062,59.5879,59.3975,59.562,13374.0
2021-02-23 13:20:00,68.84,68.96,68.8,68.89,30188.0,59.5879,59.6918,59.5533,59.6312,30188.0
2021-02-23 13:30:00,68.89,68.92,68.82,68.87,31733.0,59.6312,59.6572,59.5706,59.6139,31733.0
2021-02-23 13:40:00,68.86,68.87,68.66,68.71,17572.0,59.6053,59.6139,59.4321,59.4754,17572.0
2021-02-23 13:50:00,68.7,68.8,68.64,68.75,31794.0,59.4668,59.5533,59.4148,59.51,31794.0
2021-02-23 14:00:00,68.75,68.79,68.7,68.76,17647.0,59.51,59.5447,59.4668,59.5187,17647.0
2021-02-23 14:10:00,68.76,68.83,68.73,68.82,20455.0,59.5187,59.5793,59.4927,59.5706,20455.0
2021-02-23 14:20:00,68.83,68.87,68.76,68.8,22872.0,59.5793,59.6139,59.5187,59.5533,22872.0
2021-02-23 14:30:00,68.78,68.87,68.65,68.67,25178.0,59.536,59.6139,59.4235,59.4408,25178.0
2021-02-23 14:40:00,68.68,68.85,68.68,68.81,20257.0,59.4494,59.5966,59.4494,59.562,20257.0
2021-02-23 14:50:00,68.82,68.95,68.8,68.93,18002.0,59.5706,59.6832,59.5533,59.6658,18002.0
2021-02-23 15:00:00,68.92,68.95,68.85,68.91,33660.0,59.6572,59.6832,59.5966,59.6485,33660.0
2021-02-23 15:10:00,68.9,69.03,68.84,69.03,28035.0,59.6399,59.7524,59.5879,59.7524,28035.0
2021-02-23 15:20:00,69.03,69.17,69.02,69.15,35961.0,59.7524,59.8736,59.7437,59.8563,35961.0
2021-02-23 15:30:00,69.16,69.27,69.09,69.26,26790.0,59.8649,59.9601,59.8043,59.9515,26790.0
2021-02-23 15:40:00,69.25,69.33,69.16,69.16,46193.0,59.9428,60.0121,59.8649,59.8649,46193.0
2021-02-23 15:50:00,69.17,69.32,69.13,69.3,136922.0,59.8736,60.0034,59.839,59.9861,136922.0
2021-02-24 09:30:00,69.54,69.65,68.78,69.12,121490.0,60.1939,60.2891,59.536,59.8303,121490.0
2021-02-24 09:40:00,69.15,69.46,69.07,69.23,45263.0,59.8563,60.1246,59.787,59.9255,45263.0
2021-02-24 09:50:00,69.16,69.27,68.87,69.12,55820.0,59.8649,59.9601,59.6139,59.8303,55820.0
2021-02-24 10:00:00,69.13,69.26,68.78,68.82,21664.0,59.839,59.9515,59.536,59.5706,21664.0
2021-02-24 10:10:00,68.83,69.09,68.82,69.06,21940.0,59.5793,59.8043,59.5706,59.7784,21940.0
2021-02-24 10:20:00,69.03,69.04,68.82,68.85,24717.0,59.7524,59.7611,59.5706,59.5966,24717.0
2021-02-24 10:30:00,68.86,69.06,68.78,68.9,26594.0,59.6053,59.7784,59.536,59.6399,26594.0
2021-02-24 10:40:00,68.88,69.03,68.86,68.94,22914.0,59.6226,59.7524,59.6053,59.6745,22914.0
2021-02-24 10:50:00,68.94,69.21,68.94,69.11,35379.0,59.6745,59.9082,59.6745,59.8217,35379.0
2021-02-24 11:00:00,69.13,69.22,69.09,69.12,23082.0,59.839,59.9169,59.8043,59.8303,23082.0
2021-02-24 11:10:00,69.14,69.22,69.05,69.2,15491.0,59.8476,59.9169,59.7697,59.8996,15491.0
2021-02-24 11:20:00,69.22,69.33,69.18,69.27,22874.0,59.9169,60.0121,59.8822,59.9601,22874.0
2021-02-24 11:30:00,69.3,69.34,69.21,69.22,24305.0,59.9861,60.0207,59.9082,59.9169,24305.0
2021-02-24 11:40:00,69.2,69.2,69.04,69.16,21135.0,59.8996,59.8996,59.7611,59.8649,21135.0
2021-02-24 11:50:00,69.17,69.31,69.17,69.26,14255.0,59.8736,59.9948,59.8736,59.9515,14255.0
2021-02-24 12:00:00,69.26,69.35,69.25,69.27,17629.0,59.9515,60.0294,59.9428,59.9601,17629.0
2021-02-24 12:10:00,69.28,69.34,69.27,69.31,17975.0,59.9688,60.0207,59.9601,59.9948,17975.0
2021-02-24 12:20:00,69.31,69.42,69.28,69.39,24925.0,59.9948,60.09,59.9688,60.064,24925.0
2021-02-24 12:30:00,69.4,69.47,69.4,69.45,14167.0,60.0727,60.1333,60.0727,60.116,14167.0
2021-02-24 12:40:00,69.44,69.46,69.35,69.37,13623.0,60.1073,60.1246,60.0294,60.0467,13623.0
2021-02-24 12:50:00,69.35,69.43,69.34,69.34,15865.0,60.0294,60.0986,60.0207,60.0207,15865.0
2021-02-24 13:00:00,69.34,69.47,69.31,69.46,42373.0,60.0207,60.1333,59.9948,60.1246,42373.0
2021-02-24 13:10:00,69.45,69.48,69.39,69.42,21156.0,60.116,60.1419,60.064,60.09,21156.0
2021-02-24 13:20:00,69.44,69.48,69.32,69.34,48154.0,60.1073,60.1419,60.0034,60.0207,48154.0
2021-02-24 13:30:00,69.35,69.43,69.33,69.39,22460.0,60.0294,60.0986,60.0121,60.064,22460.0
2021-02-24 13:40:00,69.37,69.43,69.31,69.38,23393.0,60.0467,60.0986,59.9948,60.0554,23393.0
2021-02-24 13:50:00,69.38,69.5,69.38,69.42,34457.0,60.0554,60.1592,60.0554,60.09,34457.0
2021-02-24 14:00:00,69.43,69.61,69.43,69.61,24113.0,60.0986,60.2545,60.0986,60.2545,24113.0
2021-02-24 14:10:00,69.61,69.65,69.47,69.61,54307.0,60.2545,60.2891,60.1333,60.2545,54307.0
2021-02-24 14:20:00,69.63,69.87,69.61,69.85,34355.0,60.2718,60.4795,60.2545,60.4622,34355.0
2021-02-24 14:30:00,69.85,69.99,69.83,69.85,38326.0,60.4622,60.5834,60.4449,60.4622,38326.0
2021-02-24 14:40:00,69.85,70.01,69.83,69.91,51498.0,60.4622,60.6007,60.4449,60.5141,51498.0
2021-02-24 14:50:00,69.91,69.93,69.7,69.83,44415.0,60.5141,60.5314,60.3324,60.4449,44415.0
2021-02-24 15:00:00,69.83,69.98,69.81,69.98,50127.0,60.4449,60.5747,60.4276,60.5747,50127.0
2021-02-24 15:10:00,69.98,69.98,69.77,69.77,35604.0,60.5747,60.5747,60.3929,60.3929,35604.0
2021-02-24 15:20:00,69.77,69.85,69.69,69.84,38192.0,60.3929,60.4622,60.3237,60.4535,38192.0
2021-02-24 15:30:00,69.84,69.95,69.82,69.92,44456.0,60.4535,60.5488,60.4362,60.5228,44456.0
2021-02-24 15:40:00,69.9,69.9,69.79,69.82,73650.0,60.5055,60.5055,60.4103,60.4362,73650.0
2021-02-24 15:50:00,69.82,70.13,69.79,69.89,246582.0,60.4362,60.7046,60.4103,60.4968,246582.0
2021-02-25 09:30:00,69.89,70.11,69.59,69.94,69127.0,60.4968,60.6873,60.2371,60.5401,69127.0
2021-02-25 09:40:00,69.95,70.08,69.73,69.86,71999.0,60.5488,60.6613,60.3583,60.4709,71999.0
2021-02-25 09:50:00,69.85,69.94,69.68,69.75,53912.0,60.4622,60.5401,60.315,60.3756,53912.0
2021-02-25 10:00:00,69.75,69.75,69.34,69.46,58579.0,60.3756,60.3756,60.0207,60.1246,58579.0
2021-02-25 10:10:00,69.46,69.58,69.4,69.48,40378.0,60.1246,60.2285,60.0727,60.1419,40378.0
2021-02-25 10:20:00,69.48,69.66,69.35,69.38,36285.0,60.1419,60.2977,60.0294,60.0554,36285.0
2021-02-25 10:30:00,69.37,69.4,69.1,69.23,64037.0,60.0467,60.0727,59.813,59.9255,64037.0
2021-02-25 10:40:00,69.22,69.42,69.21,69.36,32018.0,59.9169,60.09,59.9082,60.0381,32018.0
2021-02-25 10:50:00,69.32,69.62,69.24,69.58,23749.0,60.0034,60.2631,59.9342,60.2285,23749.0
2021-02-25 11:00:00,69.58,69.72,69.46,69.55,30543.0,60.2285,60.3497,60.1246,60.2025,30543.0
2021-02-25 11:10:00,69.57,69.65,69.47,69.63,30335.0,60.2198,60.2891,60.1333,60.2718,30335.0
2021-02-25 11:20:00,69.64,69.69,69.47,69.47,49137.0,60.2804,60.3237,60.1333,60.1333,49137.0
2021-02-25 11:30:00,69.47,69.58,69.4,69.44,18392.0,60.1333,60.2285,60.0727,60.1073,18392.0
2021-02-25 11:40:00,69.45,69.46,69.26,69.28,27043.0,60.116,60.1246,59.9515,59.9688,27043.0
2021-02-25 11:50:00,69.28,69.35,69.19,69.28,22982.0,59.9688,60.0294,59.8909,59.9688,22982.0
2021-02-25 12:00:00,69.26,69.3,69.18,69.21,45576.0,59.9515,59.9861,59.8822,59.9082,45576.0
2021-02-25 12:10:00,69.21,69.24,69.05,69.08,27692.0,59.9082,59.9342,59.7697,59.7957,27692.0
2021-02-25 12:20:00,69.09,69.11,68.89,68.94,34286.0,59.8043,59.8217,59.6312,59.6745,34286.0
2021-02-25 12:30:00,68.93,68.97,68.75,68.97,29617.0,59.6658,59.7005,59.51,59.7005,29617.0
2021-02-25 12:40:00,68.93,68.96,68.79,68.86,29227.0,59.6658,59.6918,59.5447,59.6053,29227.0
2021-02-25 12:50:00,68.82,68.82,68.39,68.4,38590.0,59.5706,59.5706,59.1984,59.2071,38590.0
2021-02-25 13:00:00,68.41,68.57,68.26,68.55,34824.0,59.2157,59.3542,59.0859,59.3369,34824.0
2021-02-25 13:10:00,68.58,68.67,68.47,68.66,29906.0,59.3629,59.4408,59.2677,59.4321,29906.0
2021-02-25 13:20:00,68.67,68.78,68.56,68.73,30470.0,59.4408,59.536,59.3456,59.4927,30470.0
2021-02-25 13:30:00,68.69,68.73,68.51,68.69,33579.0,59.4581,59.4927,59.3023,59.4581,33579.0
2021-02-25 13:40:00,68.71,68.77,68.57,68.72,30287.0,59.4754,59.5273,59.3542,59.4841,30287.0
2021-02-25 13:50:00,68.7,68.7,68.46,68.59,26381.0,59.4668,59.4668,59.259,59.3715,26381.0
2021-02-25 14:00:00,68.58,68.73,68.42,68.73,35432.0,59.3629,59.4927,59.2244,59.4927,35432.0
2021-02-25 14:10:00,68.71,68.89,68.66,68.89,26773.0,59.4754,59.6312,59.4321,59.6312,26773.0
2021-02-25 14:20:00,68.86,68.92,68.83,68.87,20366.0,59.6053,59.6572,59.5793,59.6139,20366.0
2021-02-25 14:30:00,68.86,68.91,68.74,68.74,28714.0,59.6053,59.6485,59.5014,59.5014,28714.0
2021-02-25 14:40:00,68.75,68.95,68.72,68.84,23786.0,59.51,59.6832,59.4841,59.5879,23786.0
2021-02-25 14:50:00,68.85,68.89,68.74,68.84,28071.0,59.5966,59.6312,59.5014,59.5879,28071.0
2021-02-25 15:00:00,68.81,68.87,68.55,68.57,24883.0,59.562,59.6139,59.3369,59.3542,24883.0
2021-02-25 15:10:00,68.59,68.69,68.44,68.46,55106.0,59.3715,59.4581,59.2417,59.259,55106.0
2021-02-25 15:20:00,68.45,68.63,68.44,68.53,45249.0,59.2504,59.4062,59.2417,59.3196,45249.0
2021-02-25 15:30:00,68.51,68.61,68.17,68.3,58142.0,59.3023,59.3889,59.008,59.1205,58142.0
2021-02-25 15:40:00,68.3,68.61,68.22,68.51,78204.0,59.1205,59.3889,59.0513,59.3023,78204.0
2021-02-25 15:50:00,68.5,68.53,68.3,68.41,153897.0,59.2936,59.3196,59.1205,59.2157,153897.0
2021-02-26 09:30:00,68.68,69.54,68.5,69.27,123078.0,59.4494,60.1939,59.2936,59.9601,123078.0
2021-02-26 09:40:00,69.28,69.93,69.14,69.38,75902.0,59.9688,60.5314,59.8476,60.0554,75902.0
2021-02-26 09:50:00,69.4,69.43,68.92,69.03,29253.0,60.0727,60.0986,59.6572,59.7524,29253.0
2021-02-26 10:00:00,68.9,69.05,68.62,68.66,33736.0,59.6399,59.7697,59.3975,59.4321,33736.0
2021-02-26 10:10:00,68.64,68.73,68.42,68.53,30115.0,59.4148,59.4927,59.2244,59.3196,30115.0
2021-02-26 10:20:00,68.57,68.62,68.06,68.09,38003.0,59.3542,59.3975,58.9128,58.9387,38003.0
2021-02-26 10:30:00,68.14,68.42,67.97,68.42,97504.0,58.982,59.2244,58.8349,59.2244,97504.0
2021-02-26 10:40:00,68.39,68.46,68.24,68.43,52347.0,59.1984,59.259,59.0686,59.233,52347.0
2021-02-26 10:50:00,68.37,68.51,68.28,68.41,38199.0,59.1811,59.3023,59.1032,59.2157,38199.0
2021-02-26 11:00:00,68.49,68.86,68.36,68.78,31118.0,59.285,59.6053,59.1725,59.536,31118.0
2021-02-26 11:10:00,68.76,68.77,68.46,68.46,22917.0,59.5187,59.5273,59.259,59.259,22917.0
2021-02-26 11:20:00,68.51,68.72,68.37,68.46,20663.0,59.3023,59.4841,59.1811,59.259,20663.0
2021-02-26 11:30:00,68.49,68.87,68.49,68.85,40056.0,59.285,59.6139,59.285,59.5966,40056.0
2021-02-26 11:40:00,68.85,68.85,68.61,68.82,29210.0,59.5966,59.5966,59.3889,59.5706,29210.0
2021-02-26 11:50:00,68.83,68.9,68.66,68.89,22517.0,59.5793,59.6399,59.4321,59.6312,22517.0
2021-02-26 12:00:00,68.92,69.22,68.81,69.21,29185.0,59.6572,59.9169,59.562,59.9082,29185.0
2021-02-26 12:10:00,69.22,69.36,69.17,69.35,20898.0,59.9169,60.0381,59.8736,60.0294,20898.0
2021-02-26 12:20:00,69.34,69.54,69.33,69.48,45449.0,60.0207,60.1939,60.0121,60.1419,45449.0
2021-02-26 12:30:00,69.5,69.73,69.5,69.65,53607.0,60.1592,60.3583,60.1592,60.2891,53607.0
2021-02-26 12:40:00,69.65,69.7,69.53,69.6,34734.0,60.2891,60.3324,60.1852,60.2458,34734.0
2021-02-26 12:50:00,69.61,69.76,69.43,69.43,40446.0,60.2545,60.3843,60.0986,60.0986,40446.0
2021-02-26 13:00:00,69.43,69.46,69.32,69.43,29215.0,60.0986,60.1246,60.0034,60.0986,29215.0
2021-02-26 13:10:00,69.4,69.42,69.2,69.25,30464.0,60.0727,60.09,59.8996,59.9428,30464.0
2021-02-26 13:20:00,69.25,69.46,69.25,69.42,16202.0,59.9428,60.1246,59.9428,60.09,16202.0
2021-02-26 13:30:00,69.43,69.45,69.16,69.2,27124.0,60.0986,60.116,59.8649,59.8996,27124.0
2021-02-26 13:40:00,69.22,69.46,69.22,69.31,24336.0,59.9169,60.1246,59.9169,59.9948,24336.0
2021-02-26 13:50:00,69.33,69.49,69.24,69.42,23115.0,60.0121,60.1506,59.9342,60.09,23115.0
2021-02-26 14:00:00,69.4,69.6,69.35,69.45,30212.0,60.0727,60.2458,60.0294,60.116,30212.0
2021-02-26 14:10:00,69.44,69.51,69.24,69.26,35086.0,60.1073,60.1679,59.9342,59.9515,35086.0
2021-02-26 14:20:00,69.25,69.48,69.23,69.48,49440.0,59.9428,60.1419,59.9255,60.1419,49440.0
2021-02-26 14:30:00,69.48,69.67,69.44,69.61,42787.0,60.1419,60.3064,60.1073,60.2545,42787.0
2021-02-26 14:40:00,69.59,69.75,69.48,69.73,45028.0,60.2371,60.3756,60.1419,60.3583,45028.0
2021-02-26 14:50:00,69.72,69.78,69.65,69.72,45663.0,60.3497,60.4016,60.2891,60.3497,45663.0
2021-02-26 15:00:00,69.73,69.96,69.73,69.96,53197.0,60.3583,60.5574,60.3583,60.5574,53197.0
2021-02-26 15:10:00,69.96,69.98,69.81,69.88,52183.0,60.5574,60.5747,60.4276,60.4882,52183.0
2021-02-26 15:20:00,69.86,69.92,69.4,69.46,49379.0,60.4709,60.5228,60.0727,60.1246,49379.0
2021-02-26 15:30:00,69.44,69.63,69.4,69.59,71997.0,60.1073,60.2718,60.0727,60.2371,71997.0
2021-02-26 15:40:00,69.59,69.86,69.53,69.8,96211.0,60.2371,60.4709,60.1852,60.4189,96211.0
2021-02-26 15:50:00,69.82,69.85,69.23,69.23,321917.0,60.4362,60.4622,59.9255,59.9255,321917.0
2021-03-01 09:30:00,70.25,70.74,70.18,70.54,164298.0,60.8084,61.2326,60.7478,61.0595,164298.0
2021-03-01 09:40:00,70.52,70.87,70.43,70.45,42993.0,61.0421,61.3451,60.9642,60.9816,42993.0
2021-03-01 09:50:00,70.46,70.62,70.42,70.5,23991.0,60.9902,61.1287,60.9556,61.0248,23991.0
2021-03-01 10:00:00,70.51,70.6,70.24,70.31,28058.0,61.0335,61.1114,60.7998,60.8604,28058.0
2021-03-01 10:10:00,70.33,70.33,70.15,70.22,39002.0,60.8777,60.8777,60.7219,60.7825,39002.0
2021-03-01 10:20:00,70.2,70.21,69.89,69.9,43950.0,60.7652,60.7738,60.4968,60.5055,43950.0
2021-03-01 10:30:00,69.91,70.02,69.84,69.9,31182.0,60.5141,60.6093,60.4535,60.5055,31182.0
2021-03-01 10:40:00,69.9,70.0,69.79,69.79,39801.0,60.5055,60.592,60.4103,60.4103,39801.0
2021-03-01 10:50:00,69.8,69.82,69.62,69.63,46796.0,60.4189,60.4362,60.2631,60.2718,46796.0
2021-03-01 11:00:00,69.65,69.71,69.55,69.69,30496.0,60.2891,60.341,60.2025,60.3237,30496.0
2021-03-01 11:10:00,69.68,69.88,69.61,69.76,49785.0,60.315,60.4882,60.2545,60.3843,49785.0
2021-03-01 11:20:00,69.73,70.02,69.71,69.8,42624.0,60.3583,60.6093,60.341,60.4189,42624.0
2021-03-01 11:30:00,69.81,69.81,69.7,69.76,28226.0,60.4276,60.4276,60.3324,60.3843,28226.0
2021-03-01 11:40:00,69.75,69.92,69.73,69.73,56450.0,60.3756,60.5228,60.3583,60.3583,56450.0
2021-03-01 11:50:00,69.69,69.9,69.65,69.72,105633.0,60.3237,60.5055,60.2891,60.3497,105633.0
2021-03-01 12:00:00,69.72,70.01,69.72,69.89,68170.0,60.3497,60.6007,60.3497,60.4968,68170.0
2021-03-01 12:10:00,69.91,70.03,69.88,69.94,21708.0,60.5141,60.618,60.4882,60.5401,21708.0
2021-03-01 12:20:00,69.94,70.05,69.94,69.97,43998.0,60.5401,60.6353,60.5401,60.5661,43998.0
2021-03-01 12:30:00,69.97,70.15,69.95,70.02,39023.0,60.5661,60.7219,60.5488,60.6093,39023.0
2021-03-01 12:40:00,70.01,70.17,69.96,70.17,23675.0,60.6007,60.7392,60.5574,60.7392,23675.0
2021-03-01 12:50:00,70.18,70.23,70.09,70.19,24332.0,60.7478,60.7911,60.6699,60.7565,24332.0
2021-03-01 13:00:00,70.2,70.28,70.14,70.2,23334.0,60.7652,60.8344,60.7132,60.7652,23334.0
2021-03-01 13:10:00,70.19,70.22,70.03,70.16,14068.0,60.7565,60.7825,60.618,60.7305,14068.0
2021-03-01 13:20:00,70.13,70.23,70.13,70.21,15056.0,60.7046,60.7911,60.7046,60.7738,15056.0
2021-03-01 13:30:00,70.24,70.34,70.2,70.32,17691.0,60.7998,60.8863,60.7652,60.869,17691.0
2021-03-01 13:40:00,70.32,70.35,70.18,70.22,29812.0,60.869,60.895,60.7478,60.7825,29812.0
2021-03-01 13:50:00,70.2,70.32,70.19,70.25,13519.0,60.7652,60.869,60.7565,60.8084,13519.0
2021-03-01 14:00:00,70.25,70.45,70.25,70.35,30230.0,60.8084,60.9816,60.8084,60.895,30230.0
2021-03-01 14:10:00,70.37,70.37,70.09,70.13,33374.0,60.9123,60.9123,60.6699,60.7046,33374.0
2021-03-01 14:20:00,70.14,70.32,70.11,70.32,36768.0,60.7132,60.869,60.6873,60.869,36768.0
2021-03-01 14:30:00,70.3,70.33,70.0,70.01,31651.0,60.8517,60.8777,60.592,60.6007,31651.0
2021-03-01 14:40:00,70.0,70.23,70.0,70.2,38018.0,60.592,60.7911,60.592,60.7652,38018.0
2021-03-01 14:50:00,70.19,70.31,70.19,70.26,38067.0,60.7565,60.8604,60.7565,60.8171,38067.0
2021-03-01 15:00:00,70.24,70.26,70.18,70.21,38199.0,60.7998,60.8171,60.7478,60.7738,38199.0
2021-03-01 15:10:00,70.21,70.23,70.06,70.09,45623.0,60.7738,60.7911,60.644,60.6699,45623.0
2021-03-01 15:20:00,70.07,70.16,70.04,70.13,47877.0,60.6526,60.7305,60.6267,60.7046,47877.0
2021-03-01 15:30:00,70.17,70.46,70.16,70.42,64040.0,60.7392,60.9902,60.7305,60.9556,64040.0
2021-03-01 15:40:00,70.42,70.99,70.42,70.84,303494.0,60.9556,61.449,60.9556,61.3191,303494.0
2021-03-01 15:50:00,70.84,70.94,70.56,70.73,240786.0,61.3191,61.4057,61.0768,61.2239,240786.0
2021-03-02 09:30:00,70.91,70.96,70.31,70.43,64314.0,61.3797,61.423,60.8604,60.9642,64314.0
2021-03-02 09:40:00,70.37,70.42,70.03,70.07,30972.0,60.9123,60.9556,60.618,60.6526,30972.0
2021-03-02 09:50:00,70.02,70.43,69.97,70.39,36272.0,60.6093,60.9642,60.5661,60.9296,36272.0
2021-03-02 10:00:00,70.37,70.46,70.22,70.46,30782.0,60.9123,60.9902,60.7825,60.9902,30782.0
2021-03-02 10:10:00,70.47,70.66,70.31,70.51,33148.0,60.9989,61.1633,60.8604,61.0335,33148.0
2021-03-02 10:20:00,70.51,70.53,70.34,70.38,25832.0,61.0335,61.0508,60.8863,60.921,25832.0
2021-03-02 10:30:00,70.39,70.64,70.38,70.53,24502.0,60.9296,61.146,60.921,61.0508,24502.0
2021-03-02 10:40:00,70.53,70.55,70.33,70.47,195457.0,61.0508,61.0681,60.8777,60.9989,195457.0
2021-03-02 10:50:00,70.46,70.59,70.41,70.54,63809.0,60.9902,61.1027,60.9469,61.0595,63809.0
2021-03-02 11:00:00,70.55,70.59,70.42,70.43,64524.0,61.0681,61.1027,60.9556,60.9642,64524.0
2021-03-02 11:10:00,70.43,70.46,70.3,70.4,21388.0,60.9642,60.9902,60.8517,60.9383,21388.0
2021-03-02 11:20:00,70.39,70.53,70.31,70.52,42004.0,60.9296,61.0508,60.8604,61.0421,42004.0
2021-03-02 11:30:00,70.5,70.51,70.32,70.37,34833.0,61.0248,61.0335,60.869,60.9123,34833.0
2021-03-02 11:40:00,70.37,70.44,70.26,70.44,14265.0,60.9123,60.9729,60.8171,60.9729,14265.0
2021-03-02 11:50:00,70.43,70.51,70.39,70.43,32139.0,60.9642,61.0335,60.9296,60.9642,32139.0
2021-03-02 12:00:00,70.43,70.53,70.4,70.49,17729.0,60.9642,61.0508,60.9383,61.0162,17729.0
2021-03-02 12:10:00,70.5,70.52,70.46,70.47,32504.0,61.0248,61.0421,60.9902,60.9989,32504.0
2021-03-02 12:20:00,70.47,70.53,70.32,70.45,40493.0,60.9989,61.0508,60.869,60.9816,40493.0
2021-03-02 12:30:00,70.46,70.7,70.44,70.68,32513.0,60.9902,61.198,60.9729,61.1806,32513.0
2021-03-02 12:40:00,70.69,70.77,70.67,70.67,16678.0,61.1893,61.2585,61.172,61.172,16678.0
2021-03-02 12:50:00,70.68,70.77,70.68,70.73,16289.0,61.1806,61.2585,61.1806,61.2239,16289.0
2021-03-02 13:00:00,70.75,70.92,70.75,70.84,21338.0,61.2412,61.3884,61.2412,61.3191,21338.0
2021-03-02 13:10:00,70.84,70.86,70.73,70.75,33488.0,61.3191,61.3365,61.2239,61.2412,33488.0
2021-03-02 13:20:00,70.74,70.76,70.6,70.62,48757.0,61.2326,61.2499,61.1114,61.1287,48757.0
2021-03-02 13:30:00,70.62,70.84,70.61,70.7,41982.0,61.1287,61.3191,61.1201,61.198,41982.0
2021-03-02 13:40:00,70.7,70.71,70.65,70.69,42811.0,61.198,61.2066,61.1547,61.1893,42811.0
2021-03-02 13:50:00,70.69,70.71,70.63,70.68,27586.0,61.1893,61.2066,61.1374,61.1806,27586.0
2021-03-02 14:00:00,70.7,70.72,70.55,70.56,31871.0,61.198,61.2153,61.0681,61.0768,31871.0
2021-03-02 14:10:00,70.55,70.62,70.53,70.56,17744.0,61.0681,61.1287,61.0508,61.0768,17744.0
2021-03-02 14:20:00,70.57,70.71,70.56,70.58,27068.0,61.0854,61.2066,61.0768,61.0941,27068.0
2021-03-02 14:30:00,70.59,70.66,70.56,70.64,27604.0,61.1027,61.1633,61.0768,61.146,27604.0
2021-03-02 14:40:00,70.64,70.68,70.45,70.56,41044.0,61.146,61.1806,60.9816,61.0768,41044.0
2021-03-02 14:50:00,70.56,70.6,70.5,70.54,46007.0,61.0768,61.1114,61.0248,61.0595,46007.0
2021-03-02 15:00:00,70.54,70.55,70.5,70.52,35217.0,61.0595,61.0681,61.0248,61.0421,35217.0
2021-03-02 15:10:00,70.53,70.53,70.26,70.26,95042.0,61.0508,61.0508,60.8171,60.8171,95042.0
2021-03-02 15:20:00,70.25,70.29,70.19,70.21,89294.0,60.8084,60.8431,60.7565,60.7738,89294.0
2021-03-02 15:30:00,70.2,70.27,70.09,70.18,45761.0,60.7652,60.8257,60.6699,60.7478,45761.0
2021-03-02 15:40:00,70.16,70.18,70.08,70.14,42425.0,60.7305,60.7478,60.6613,60.7132,42425.0
2021-03-02 15:50:00,70.15,70.16,69.95,69.96,157476.0,60.7219,60.7305,60.5488,60.5574,157476.0
2021-03-03 09:30:00,70.37,70.37,69.8,69.82,77094.0,60.9123,60.9123,60.4189,60.4362,77094.0
2021-03-03 09:40:00,69.8,69.88,69.56,69.86,72213.0,60.4189,60.4882,60.2112,60.4709,72213.0
2021-03-03 09:50:00,69.87,69.92,69.4,69.4,62692.0,60.4795,60.5228,60.0727,60.0727,62692.0
2021-03-03 10:00:00,69.44,69.51,69.29,69.47,27937.0,60.1073,60.1679,59.9775,60.1333,27937.0
2021-03-03 10:10:00,69.44,69.46,69.24,69.35,45429.0,60.1073,60.1246,59.9342,60.0294,45429.0
2021-03-03 10:20:00,69.34,69.38,69.26,69.37,36121.0,60.0207,60.0554,59.9515,60.0467,36121.0
2021-03-03 10:30:00,69.33,69.46,69.2,69.4,28709.0,60.0121,60.1246,59.8996,60.0727,28709.0
2021-03-03 10:40:00,69.38,69.56,69.35,69.48,61574.0,60.0554,60.2112,60.0294,60.1419,61574.0
2021-03-03 10:50:00,69.46,69.61,69.45,69.55,30409.0,60.1246,60.2545,60.116,60.2025,30409.0
2021-03-03 11:00:00,69.51,69.71,69.51,69.71,23565.0,60.1679,60.341,60.1679,60.341,23565.0
2021-03-03 11:10:00,69.7,69.76,69.59,69.72,39167.0,60.3324,60.3843,60.2371,60.3497,39167.0
2021-03-03 11:20:00,69.71,69.82,69.66,69.74,26519.0,60.341,60.4362,60.2977,60.367,26519.0
2021-03-03 11:30:00,69.73,69.75,69.58,69.6,15239.0,60.3583,60.3756,60.2285,60.2458,15239.0
2021-03-03 11:40:00,69.6,69.65,69.54,69.62,23329.0,60.2458,60.2891,60.1939,60.2631,23329.0
2021-03-03 11:50:00,69.65,69.78,69.55,69.59,22032.0,60.2891,60.4016,60.2025,60.2371,22032.0
2021-03-03 12:00:00,69.59,69.66,69.55,69.58,30281.0,60.2371,60.2977,60.2025,60.2285,30281.0
2021-03-03 12:10:00,69.59,69.75,69.59,69.62,24420.0,60.2371,60.3756,60.2371,60.2631,24420.0
2021-03-03 12:20:00,69.6,69.7,69.56,69.67,13933.0,60.2458,60.3324,60.2112,60.3064,13933.0
2021-03-03 12:30:00,69.64,69.68,69.55,69.63,17472.0,60.2804,60.315,60.2025,60.2718,17472.0
2021-03-03 12:40:00,69.62,69.68,69.58,69.66,21665.0,60.2631,60.315,60.2285,60.2977,21665.0
2021-03-03 12:50:00,69.66,69.68,69.45,69.45,25636.0,60.2977,60.315,60.116,60.116,25636.0
2021-03-03 13:00:00,69.45,69.5,69.41,69.43,11100.0,60.116,60.1592,60.0813,60.0986,11100.0
2021-03-03 13:10:00,69.44,69.67,69.42,69.66,20819.0,60.1073,60.3064,60.09,60.2977,20819.0
2021-03-03 13:20:00,69.66,69.68,69.6,69.63,22962.0,60.2977,60.315,60.2458,60.2718,22962.0
2021-03-03 13:30:00,69.61,69.61,69.41,69.44,15479.0,60.2545,60.2545,60.0813,60.1073,15479.0
2021-03-03 13:40:00,69.45,69.47,69.37,69.39,24847.0,60.116,60.1333,60.0467,60.064,24847.0
2021-03-03 13:50:00,69.38,69.49,69.38,69.43,20132.0,60.0554,60.1506,60.0554,60.0986,20132.0
2021-03-03 14:00:00,69.45,69.52,69.28,69.34,21281.0,60.116,60.1765,59.9688,60.0207,21281.0
2021-03-03 14:10:00,69.35,69.44,69.29,69.31,28958.0,60.0294,60.1073,59.9775,59.9948,28958.0
2021-03-03 14:20:00,69.3,69.32,69.19,69.25,35325.0,59.9861,60.0034,59.8909,59.9428,35325.0
2021-03-03 14:30:00,69.25,69.39,69.13,69.36,40130.0,59.9428,60.064,59.839,60.0381,40130.0
2021-03-03 14:40:00,69.36,69.56,69.33,69.54,35153.0,60.0381,60.2112,60.0121,60.1939,35153.0
2021-03-03 14:50:00,69.56,69.7,69.53,69.69,75675.0,60.2112,60.3324,60.1852,60.3237,75675.0
2021-03-03 15:00:00,69.67,69.96,69.63,69.88,45585.0,60.3064,60.5574,60.2718,60.4882,45585.0
2021-03-03 15:10:00,69.88,69.95,69.73,69.78,64098.0,60.4882,60.5488,60.3583,60.4016,64098.0
2021-03-03 15:20:00,69.78,69.85,69.57,69.66,61415.0,60.4016,60.4622,60.2198,60.2977,61415.0
2021-03-03 15:30:00,69.66,69.8,69.62,69.64,50776.0,60.2977,60.4189,60.2631,60.2804,50776.0
2021-03-03 15:40:00,69.63,69.84,69.6,69.81,88565.0,60.2718,60.4535,60.2458,60.4276,88565.0
2021-03-03 15:50:00,69.8,69.8,69.58,69.59,147852.0,60.4189,60.4189,60.2285,60.2371,147852.0
2021-03-04 09:30:00,69.35,70.16,69.19,69.96,61497.0,60.0294,60.7305,59.8909,60.5574,61497.0
2021-03-04 09:40:00,70.05,70.05,69.27,69.28,24523.0,60.6353,60.6353,59.9601,59.9688,24523.0
2021-03-04 09:50:00,69.26,69.26,68.93,68.97,49816.0,59.9515,59.9515,59.6658,59.7005,49816.0
2021-03-04 10:00:00,68.95,69.08,68.63,68.64,49197.0,59.6832,59.7957,59.4062,59.4148,49197.0
2021-03-04 10:10:00,68.62,68.69,68.4,68.55,100489.0,59.3975,59.4581,59.2071,59.3369,100489.0
2021-03-04 10:20:00,68.55,68.81,68.48,68.78,55942.0,59.3369,59.562,59.2763,59.536,55942.0
2021-03-04 10:30:00,68.78,68.9,68.66,68.82,104519.0,59.536,59.6399,59.4321,59.5706,104519.0
2021-03-04 10:40:00,68.81,68.93,68.76,68.83,99061.0,59.562,59.6658,59.5187,59.5793,99061.0
2021-03-04 10:50:00,68.83,68.91,68.48,68.51,94756.0,59.5793,59.6485,59.2763,59.3023,94756.0
2021-03-04 11:00:00,68.52,68.73,68.51,68.58,82420.0,59.3109,59.4927,59.3023,59.3629,82420.0
2021-03-04 11:10:00,68.6,68.67,68.47,68.62,60342.0,59.3802,59.4408,59.2677,59.3975,60342.0
2021-03-04 11:20:00,68.62,68.73,68.58,68.62,44893.0,59.3975,59.4927,59.3629,59.3975,44893.0
2021-03-04 11:30:00,68.66,68.74,68.59,68.62,30583.0,59.4321,59.5014,59.3715,59.3975,30583.0
2021-03-04 11:40:00,68.63,68.89,68.61,68.88,50434.0,59.4062,59.6312,59.3889,59.6226,50434.0
2021-03-04 11:50:00,68.89,68.89,68.73,68.75,51230.0,59.6312,59.6312,59.4927,59.51,51230.0
2021-03-04 12:00:00,68.76,68.89,68.71,68.88,34774.0,59.5187,59.6312,59.4754,59.6226,34774.0
2021-03-04 12:10:00,68.86,68.88,68.57,68.74,43783.0,59.6053,59.6226,59.3542,59.5014,43783.0
2021-03-04 12:20:00,68.75,68.81,68.38,68.62,36426.0,59.51,59.562,59.1898,59.3975,36426.0
2021-03-04 12:30:00,68.56,68.59,68.21,68.46,40129.0,59.3456,59.3715,59.0426,59.259,40129.0
2021-03-04 12:40:00,68.44,68.58,68.25,68.29,41305.0,59.2417,59.3629,59.0772,59.1119,41305.0
2021-03-04 12:50:00,68.31,68.42,67.87,68.05,59752.0,59.1292,59.2244,58.7483,58.9041,59752.0
2021-03-04 13:00:00,68.01,68.15,67.89,67.99,49024.0,58.8695,58.9907,58.7656,58.8522,49024.0
2021-03-04 13:10:00,67.95,67.96,67.72,67.82,56212.0,58.8176,58.8262,58.6185,58.705,56212.0
2021-03-04 13:20:00,67.77,68.05,67.65,68.05,38672.0,58.6617,58.9041,58.5579,58.9041,38672.0
2021-03-04 13:30:00,68.03,68.04,67.76,67.91,41447.0,58.8868,58.8955,58.6531,58.7829,41447.0
2021-03-04 13:40:00,67.91,67.95,67.38,67.43,39417.0,58.7829,58.8176,58.3242,58.3674,39417.0
2021-03-04 13:50:00,67.43,67.43,66.84,66.88,82144.0,58.3674,58.3674,57.8567,57.8914,82144.0
2021-03-04 14:00:00,66.86,67.22,66.79,67.15,73541.0,57.8741,58.1857,57.8135,58.1251,73541.0
2021-03-04 14:10:00,67.17,67.17,66.86,67.04,100943.0,58.1424,58.1424,57.8741,58.0299,100943.0
2021-03-04 14:20:00,67.07,67.43,67.06,67.36,99748.0,58.0558,58.3674,58.0472,58.3069,99748.0
2021-03-04 14:30:00,67.35,67.36,67.13,67.28,113784.0,58.2982,58.3069,58.1078,58.2376,113784.0
2021-03-04 14:40:00,67.28,67.64,67.21,67.61,76885.0,58.2376,58.5492,58.177,58.5233,76885.0
2021-03-04 14:50:00,67.59,67.68,67.37,67.5,140967.0,58.5059,58.5838,58.3155,58.428,140967.0
2021-03-04 15:00:00,67.5,67.56,67.12,67.14,126794.0,58.428,58.48,58.0991,58.1164,126794.0
2021-03-04 15:10:00,67.13,67.15,66.81,66.87,182218.0,58.1078,58.1251,57.8308,57.8827,182218.0
2021-03-04 15:20:00,66.88,67.08,66.76,67.0,146914.0,57.8914,58.0645,57.7875,57.9952,146914.0
2021-03-04 15:30:00,66.99,67.03,66.8,66.87,188183.0,57.9866,58.0212,57.8221,57.8827,188183.0
2021-03-04 15:40:00,66.87,66.99,66.68,66.87,265248.0,57.8827,57.9866,57.7182,57.8827,265248.0
2021-03-04 15:50:00,66.88,67.13,66.87,67.08,334984.0,57.8914,58.1078,57.8827,58.0645,334984.0
2021-03-05 09:30:00,67.1,67.41,66.06,66.37,177916.0,58.0818,58.3501,57.1816,57.4499,177916.0
2021-03-05 09:40:00,66.31,66.31,65.68,65.69,138323.0,57.398,57.398,56.8526,56.8613,138323.0
2021-03-05 09:50:00,65.68,65.82,65.05,65.41,137956.0,56.8526,56.9738,56.3073,56.6189,137956.0
2021-03-05 10:00:00,65.44,65.95,65.24,65.85,92431.0,56.6449,57.0864,56.4718,56.9998,92431.0
2021-03-05 10:10:00,65.82,65.9,65.34,65.48,117735.0,56.9738,57.0431,56.5583,56.6795,117735.0
2021-03-05 10:20:00,65.53,65.59,65.14,65.14,103781.0,56.7228,56.7747,56.3852,56.3852,103781.0
2021-03-05 10:30:00,65.12,65.21,64.78,64.91,229384.0,56.3679,56.4458,56.0736,56.1861,229384.0
2021-03-05 10:40:00,64.91,65.19,64.53,64.88,332089.0,56.1861,56.4285,55.8572,56.1602,332089.0
2021-03-05 10:50:00,64.88,65.15,64.09,64.91,285768.0,56.1602,56.3939,55.4763,56.1861,285768.0
2021-03-05 11:00:00,64.9,64.92,64.01,64.26,352524.0,56.1775,56.1948,55.4071,55.6235,352524.0
2021-03-05 11:10:00,64.25,64.69,64.2,64.53,96069.0,55.6148,55.9957,55.5716,55.8572,96069.0
2021-03-05 11:20:00,64.5,64.62,63.71,63.86,118047.0,55.8312,55.9351,55.1474,55.2772,118047.0
2021-03-05 11:30:00,63.84,64.57,63.84,64.49,109756.0,55.2599,55.8918,55.2599,55.8226,109756.0
2021-03-05 11:40:00,64.5,64.98,64.42,64.8,59060.0,55.8312,56.2467,55.762,56.0909,59060.0
2021-03-05 11:50:00,64.78,64.88,64.62,64.77,93361.0,56.0736,56.1602,55.9351,56.0649,93361.0
2021-03-05 12:00:00,64.78,64.93,64.71,64.83,84863.0,56.0736,56.2034,56.013,56.1169,84863.0
2021-03-05 12:10:00,64.83,64.94,64.69,64.93,69966.0,56.1169,56.2121,55.9957,56.2034,69966.0
2021-03-05 12:20:00,64.92,65.17,64.84,65.03,98617.0,56.1948,56.4112,56.1255,56.29,98617.0
2021-03-05 12:30:00,65.02,65.13,64.93,65.11,119847.0,56.2813,56.3766,56.2034,56.3593,119847.0
2021-03-05 12:40:00,65.11,65.27,65.06,65.1,142389.0,56.3593,56.4977,56.316,56.3506,142389.0
2021-03-05 12:50:00,65.1,65.47,65.09,65.36,57605.0,56.3506,56.6709,56.3419,56.5757,57605.0
2021-03-05 13:00:00,65.35,65.42,65.01,65.21,84902.0,56.567,56.6276,56.2727,56.4458,84902.0
2021-03-05 13:10:00,65.2,65.3,65.03,65.23,119156.0,56.4372,56.5237,56.29,56.4631,119156.0
2021-03-05 13:20:00,65.22,65.52,65.09,65.46,130893.0,56.4545,56.7141,56.3419,56.6622,130893.0
2021-03-05 13:30:00,65.47,65.49,65.34,65.47,58977.0,56.6709,56.6882,56.5583,56.6709,58977.0
2021-03-05 13:40:00,65.49,65.59,65.31,65.5,88251.0,56.6882,56.7747,56.5324,56.6968,88251.0
2021-03-05 13:50:00,65.52,65.58,65.36,65.51,50780.0,56.7141,56.7661,56.5757,56.7055,50780.0
2021-03-05 14:00:00,65.53,65.57,65.35,65.52,71386.0,56.7228,56.7574,56.567,56.7141,71386.0
2021-03-05 14:10:00,65.49,65.52,65.04,65.05,75400.0,56.6882,56.7141,56.2987,56.3073,75400.0
2021-03-05 14:20:00,65.05,65.33,65.04,65.31,110937.0,56.3073,56.5497,56.2987,56.5324,110937.0
2021-03-05 14:30:00,65.33,65.7,65.31,65.55,66285.0,56.5497,56.87,56.5324,56.7401,66285.0
2021-03-05 14:40:00,65.58,65.59,65.35,65.42,55546.0,56.7661,56.7747,56.567,56.6276,55546.0
2021-03-05 14:50:00,65.43,65.85,65.38,65.8,64343.0,56.6362,56.9998,56.593,56.9565,64343.0
2021-03-05 15:00:00,65.78,65.86,65.56,65.59,51219.0,56.9392,57.0085,56.7488,56.7747,51219.0
2021-03-05 15:10:00,65.59,65.73,65.45,65.68,58659.0,56.7747,56.8959,56.6536,56.8526,58659.0
2021-03-05 15:20:00,65.67,65.79,65.64,65.77,123753.0,56.844,56.9479,56.818,56.9305,123753.0
2021-03-05 15:30:00,65.76,65.81,65.66,65.79,136342.0,56.9219,56.9652,56.8353,56.9479,136342.0
2021-03-05 15:40:00,65.79,65.99,65.72,65.98,127877.0,56.9479,57.121,56.8873,57.1123,127877.0
2021-03-05 15:50:00,65.99,66.16,65.78,66.02,486969.0,57.121,57.2681,56.9392,57.1469,486969.0
2021-03-08 09:30:00,66.35,66.49,65.76,66.3,201177.0,57.4326,57.5538,56.9219,57.3893,201177.0
2021-03-08 09:40:00,66.24,67.21,66.24,67.12,119690.0,57.3374,58.177,57.3374,58.0991,119690.0
2021-03-08 09:50:00,67.14,67.56,66.99,67.2,157119.0,58.1164,58.48,57.9866,58.1684,157119.0
2021-03-08 10:00:00,67.23,67.97,67.16,67.97,110084.0,58.1943,58.8349,58.1337,58.8349,110084.0
2021-03-08 10:10:00,67.95,68.23,67.82,68.21,113760.0,58.8176,59.0599,58.705,59.0426,113760.0
2021-03-08 10:20:00,68.19,68.62,68.07,68.58,212542.0,59.0253,59.3975,58.9214,59.3629,212542.0
2021-03-08 10:30:00,68.57,68.79,68.29,68.42,144875.0,59.3542,59.5447,59.1119,59.2244,144875.0
2021-03-08 10:40:00,68.42,68.92,68.41,68.59,87562.0,59.2244,59.6572,59.2157,59.3715,87562.0
2021-03-08 10:50:00,68.61,68.95,68.58,68.77,105931.0,59.3889,59.6832,59.3629,59.5273,105931.0
2021-03-08 11:00:00,68.81,69.32,68.8,69.27,76715.0,59.562,60.0034,59.5533,59.9601,76715.0
2021-03-08 11:10:00,69.25,69.27,68.89,68.98,79075.0,59.9428,59.9601,59.6312,59.7091,79075.0
2021-03-08 11:20:00,68.97,69.07,68.6,68.66,146640.0,59.7005,59.787,59.3802,59.4321,146640.0
2021-03-08 11:30:00,68.66,68.66,68.32,68.4,82239.0,59.4321,59.4321,59.1378,59.2071,82239.0
2021-03-08 11:40:00,68.41,68.54,68.3,68.54,55922.0,59.2157,59.3283,59.1205,59.3283,55922.0
2021-03-08 11:50:00,68.5,68.68,68.33,68.36,74761.0,59.2936,59.4494,59.1465,59.1725,74761.0
2021-03-08 12:00:00,68.36,68.46,68.15,68.21,39796.0,59.1725,59.259,58.9907,59.0426,39796.0
2021-03-08 12:10:00,68.2,68.2,67.55,67.55,109124.0,59.034,59.034,58.4713,58.4713,109124.0
2021-03-08 12:20:00,67.55,67.76,67.54,67.62,78215.0,58.4713,58.6531,58.4627,58.5319,78215.0
2021-03-08 12:30:00,67.61,67.82,67.51,67.62,65587.0,58.5233,58.705,58.4367,58.5319,65587.0
2021-03-08 12:40:00,67.62,67.88,67.6,67.82,52214.0,58.5319,58.757,58.5146,58.705,52214.0
2021-03-08 12:50:00,67.82,67.89,67.65,67.69,83534.0,58.705,58.7656,58.5579,58.5925,83534.0
2021-03-08 13:00:00,67.69,68.44,67.65,68.39,166708.0,58.5925,59.2417,58.5579,59.1984,166708.0
2021-03-08 13:10:00,68.37,68.39,68.12,68.13,125678.0,59.1811,59.1984,58.9647,58.9734,125678.0
2021-03-08 13:20:00,68.13,68.23,68.09,68.16,45465.0,58.9734,59.0599,58.9387,58.9993,45465.0
2021-03-08 13:30:00,68.15,68.16,67.97,68.01,48799.0,58.9907,58.9993,58.8349,58.8695,48799.0
2021-03-08 13:40:00,68.0,68.0,67.62,67.65,50738.0,58.8608,58.8608,58.5319,58.5579,50738.0
2021-03-08 13:50:00,67.67,67.78,67.47,67.76,76318.0,58.5752,58.6704,58.4021,58.6531,76318.0
2021-03-08 14:00:00,67.74,68.04,67.7,67.97,47248.0,58.6358,58.8955,58.6012,58.8349,47248.0
2021-03-08 14:10:00,67.94,68.03,67.86,67.94,29861.0,58.8089,58.8868,58.7397,58.8089,29861.0
2021-03-08 14:20:00,67.94,68.07,67.86,67.98,41837.0,58.8089,58.9214,58.7397,58.8435,41837.0
2021-03-08 14:30:00,67.98,68.06,67.94,67.95,43876.0,58.8435,58.9128,58.8089,58.8176,43876.0
2021-03-08 14:40:00,67.93,67.98,67.77,67.83,50224.0,58.8002,58.8435,58.6617,58.7137,50224.0
2021-03-08 14:50:00,67.83,67.93,67.75,67.79,103820.0,58.7137,58.8002,58.6444,58.6791,103820.0
2021-03-08 15:00:00,67.78,67.78,67.54,67.67,62057.0,58.6704,58.6704,58.4627,58.5752,62057.0
2021-03-08 15:10:00,67.69,67.69,67.5,67.55,48763.0,58.5925,58.5925,58.428,58.4713,48763.0
2021-03-08 15:20:00,67.55,67.7,67.52,67.61,69685.0,58.4713,58.6012,58.4453,58.5233,69685.0
2021-03-08 15:30:00,67.61,67.91,67.53,67.81,89292.0,58.5233,58.7829,58.454,58.6964,89292.0
2021-03-08 15:40:00,67.81,67.83,67.58,67.66,113260.0,58.6964,58.7137,58.4973,58.5665,113260.0
2021-03-08 15:50:00,67.68,67.76,67.48,67.53,284263.0,58.5838,58.6531,58.4107,58.454,284263.0
2021-03-09 09:30:00,68.17,68.29,67.8,68.11,97645.0,59.008,59.1119,58.6877,58.9561,97645.0
2021-03-09 09:40:00,68.11,68.76,67.9,68.75,98415.0,58.9561,59.5187,58.7743,59.51,98415.0
2021-03-09 09:50:00,68.76,69.12,68.6,69.1,192659.0,59.5187,59.8303,59.3802,59.813,192659.0
2021-03-09 10:00:00,69.11,69.43,68.97,69.34,104632.0,59.8217,60.0986,59.7005,60.0207,104632.0
2021-03-09 10:10:00,69.34,69.66,69.27,69.63,104893.0,60.0207,60.2977,59.9601,60.2718,104893.0
2021-03-09 10:20:00,69.63,69.93,69.63,69.87,105005.0,60.2718,60.5314,60.2718,60.4795,105005.0
2021-03-09 10:30:00,69.87,70.04,69.64,70.04,73016.0,60.4795,60.6267,60.2804,60.6267,73016.0
2021-03-09 10:40:00,70.04,70.09,69.86,69.92,65329.0,60.6267,60.6699,60.4709,60.5228,65329.0
2021-03-09 10:50:00,69.92,70.19,69.72,70.19,60211.0,60.5228,60.7565,60.3497,60.7565,60211.0
2021-03-09 11:00:00,70.18,70.3,70.09,70.26,54307.0,60.7478,60.8517,60.6699,60.8171,54307.0
2021-03-09 11:10:00,70.25,70.27,70.0,70.06,28302.0,60.8084,60.8257,60.592,60.644,28302.0
2021-03-09 11:20:00,70.06,70.1,69.98,70.05,49063.0,60.644,60.6786,60.5747,60.6353,49063.0
2021-03-09 11:30:00,70.06,70.31,70.05,70.2,66287.0,60.644,60.8604,60.6353,60.7652,66287.0
2021-03-09 11:40:00,70.19,70.31,70.04,70.21,32921.0,60.7565,60.8604,60.6267,60.7738,32921.0
2021-03-09 11:50:00,70.22,70.41,70.21,70.34,88846.0,60.7825,60.9469,60.7738,60.8863,88846.0
2021-03-09 12:00:00,70.38,70.43,70.32,70.41,38375.0,60.921,60.9642,60.869,60.9469,38375.0
2021-03-09 12:10:00,70.41,70.46,70.36,70.38,72288.0,60.9469,60.9902,60.9037,60.921,72288.0
2021-03-09 12:20:00,70.36,70.69,70.33,70.66,66746.0,60.9037,61.1893,60.8777,61.1633,66746.0
2021-03-09 12:30:00,70.67,70.98,70.59,70.97,102611.0,61.172,61.4403,61.1027,61.4317,102611.0
2021-03-09 12:40:00,70.96,70.96,70.65,70.65,38400.0,61.423,61.423,61.1547,61.1547,38400.0
2021-03-09 12:50:00,70.63,70.73,70.58,70.68,34996.0,61.1374,61.2239,61.0941,61.1806,34996.0
2021-03-09 13:00:00,70.69,70.73,70.46,70.46,30125.0,61.1893,61.2239,60.9902,60.9902,30125.0
2021-03-09 13:10:00,70.49,70.63,70.43,70.54,51249.0,61.0162,61.1374,60.9642,61.0595,51249.0
2021-03-09 13:20:00,70.56,70.73,70.52,70.7,43953.0,61.0768,61.2239,61.0421,61.198,43953.0
2021-03-09 13:30:00,70.7,70.72,70.57,70.61,26128.0,61.198,61.2153,61.0854,61.1201,26128.0
2021-03-09 13:40:00,70.61,70.7,70.53,70.66,34268.0,61.1201,61.198,61.0508,61.1633,34268.0
2021-03-09 13:50:00,70.67,70.72,70.57,70.7,104958.0,61.172,61.2153,61.0854,61.198,104958.0
2021-03-09 14:00:00,70.72,70.8,70.57,70.57,57208.0,61.2153,61.2845,61.0854,61.0854,57208.0
2021-03-09 14:10:00,70.58,70.6,70.24,70.26,76264.0,61.0941,61.1114,60.7998,60.8171,76264.0
2021-03-09 14:20:00,70.24,70.3,70.02,70.06,73680.0,60.7998,60.8517,60.6093,60.644,73680.0
2021-03-09 14:30:00,70.06,70.14,69.96,70.0,119369.0,60.644,60.7132,60.5574,60.592,119369.0
2021-03-09 14:40:00,70.0,70.04,69.84,69.96,114719.0,60.592,60.6267,60.4535,60.5574,114719.0
2021-03-09 14:50:00,69.96,70.02,69.75,69.79,50669.0,60.5574,60.6093,60.3756,60.4103,50669.0
2021-03-09 15:00:00,69.78,70.08,69.77,70.01,63648.0,60.4016,60.6613,60.3929,60.6007,63648.0
2021-03-09 15:10:00,70.01,70.06,69.93,69.96,99884.0,60.6007,60.644,60.5314,60.5574,99884.0
2021-03-09 15:20:00,69.96,70.0,69.9,69.95,55047.0,60.5574,60.592,60.5055,60.5488,55047.0
2021-03-09 15:30:00,69.95,69.95,69.67,69.78,128750.0,60.5488,60.5488,60.3064,60.4016,128750.0
2021-03-09 15:40:00,69.8,69.83,69.58,69.6,124805.0,60.4189,60.4449,60.2285,60.2458,124805.0
2021-03-09 15:50:00,69.6,69.66,69.34,69.35,254647.0,60.2458,60.2977,60.0207,60.0294,254647.0
2021-03-10 09:30:00,70.39,70.9,69.82,69.94,215759.0,60.9296,61.3711,60.4362,60.5401,215759.0
2021-03-10 09:40:00,69.91,70.28,69.78,69.98,70745.0,60.5141,60.8344,60.4016,60.5747,70745.0
2021-03-10 09:50:00,69.97,70.43,69.97,70.33,122540.0,60.5661,60.9642,60.5661,60.8777,122540.0
2021-03-10 10:00:00,70.29,70.5,70.15,70.15,78406.0,60.8431,61.0248,60.7219,60.7219,78406.0
2021-03-10 10:10:00,70.15,70.33,70.08,70.33,78289.0,60.7219,60.8777,60.6613,60.8777,78289.0
2021-03-10 10:20:00,70.31,70.34,69.9,69.94,91862.0,60.8604,60.8863,60.5055,60.5401,91862.0
2021-03-10 10:30:00,69.95,70.44,69.95,70.22,51009.0,60.5488,60.9729,60.5488,60.7825,51009.0
2021-03-10 10:40:00,70.22,70.57,70.09,70.41,58055.0,60.7825,61.0854,60.6699,60.9469,58055.0
2021-03-10 10:50:00,70.39,70.58,70.22,70.53,41220.0,60.9296,61.0941,60.7825,61.0508,41220.0
2021-03-10 11:00:00,70.53,70.73,70.52,70.6,28647.0,61.0508,61.2239,61.0421,61.1114,28647.0
2021-03-10 11:10:00,70.6,70.68,70.43,70.45,34215.0,61.1114,61.1806,60.9642,60.9816,34215.0
2021-03-10 11:20:00,70.49,70.61,70.33,70.47,61098.0,61.0162,61.1201,60.8777,60.9989,61098.0
2021-03-10 11:30:00,70.48,70.62,70.47,70.6,31509.0,61.0075,61.1287,60.9989,61.1114,31509.0
2021-03-10 11:40:00,70.6,70.71,70.49,70.69,33960.0,61.1114,61.2066,61.0162,61.1893,33960.0
2021-03-10 11:50:00,70.7,70.94,70.69,70.85,47573.0,61.198,61.4057,61.1893,61.3278,47573.0
2021-03-10 12:00:00,70.85,70.86,70.64,70.64,38263.0,61.3278,61.3365,61.146,61.146,38263.0
2021-03-10 12:10:00,70.64,70.64,70.47,70.49,40857.0,61.146,61.146,60.9989,61.0162,40857.0
2021-03-10 12:20:00,70.49,70.56,70.3,70.39,51693.0,61.0162,61.0768,60.8517,60.9296,51693.0
2021-03-10 12:30:00,70.39,70.45,70.26,70.28,48978.0,60.9296,60.9816,60.8171,60.8344,48978.0
2021-03-10 12:40:00,70.28,70.66,70.24,70.6,60778.0,60.8344,61.1633,60.7998,61.1114,60778.0
2021-03-10 12:50:00,70.61,70.67,70.43,70.64,33272.0,61.1201,61.172,60.9642,61.146,33272.0
2021-03-10 13:00:00,70.66,70.89,70.4,70.89,54760.0,61.1633,61.3624,60.9383,61.3624,54760.0
2021-03-10 13:10:00,70.88,70.93,70.79,70.86,73798.0,61.3538,61.397,61.2759,61.3365,73798.0
2021-03-10 13:20:00,70.87,70.97,70.85,70.95,60512.0,61.3451,61.4317,61.3278,61.4144,60512.0
2021-03-10 13:30:00,70.95,71.05,70.76,70.84,73350.0,61.4144,61.5009,61.2499,61.3191,73350.0
2021-03-10 13:40:00,70.85,70.91,70.76,70.86,47744.0,61.3278,61.3797,61.2499,61.3365,47744.0
2021-03-10 13:50:00,70.89,70.99,70.8,70.83,63529.0,61.3624,61.449,61.2845,61.3105,63529.0
2021-03-10 14:00:00,70.82,70.98,70.73,70.89,46545.0,61.3018,61.4403,61.2239,61.3624,46545.0
2021-03-10 14:10:00,70.88,71.01,70.86,70.86,34117.0,61.3538,61.4663,61.3365,61.3365,34117.0
2021-03-10 14:20:00,70.85,70.93,70.68,70.84,40196.0,61.3278,61.397,61.1806,61.3191,40196.0
2021-03-10 14:30:00,70.81,71.01,70.81,70.92,62773.0,61.2932,61.4663,61.2932,61.3884,62773.0
2021-03-10 14:40:00,70.93,71.07,70.84,71.06,33883.0,61.397,61.5182,61.3191,61.5096,33883.0
2021-03-10 14:50:00,71.05,71.06,70.87,70.92,46585.0,61.5009,61.5096,61.3451,61.3884,46585.0
2021-03-10 15:00:00,70.92,70.93,70.74,70.85,45313.0,61.3884,61.397,61.2326,61.3278,45313.0
2021-03-10 15:10:00,70.85,70.85,70.68,70.75,33886.0,61.3278,61.3278,61.1806,61.2412,33886.0
2021-03-10 15:20:00,70.76,70.78,70.59,70.61,46959.0,61.2499,61.2672,61.1027,61.1201,46959.0
2021-03-10 15:30:00,70.59,70.64,70.47,70.61,91461.0,61.1027,61.146,60.9989,61.1201,91461.0
2021-03-10 15:40:00,70.6,70.84,70.59,70.77,86201.0,61.1114,61.3191,61.1027,61.2585,86201.0
2021-03-10 15:50:00,70.75,70.79,70.62,70.75,220016.0,61.2412,61.2759,61.1287,61.2412,220016.0
2021-03-11 09:30:00,71.26,71.68,70.9,71.56,97999.0,61.6827,62.0462,61.3711,61.9424,97999.0
2021-03-11 09:40:00,71.56,71.79,71.45,71.76,48771.0,61.9424,62.1415,61.8472,62.1155,48771.0
2021-03-11 09:50:00,71.76,72.07,71.61,71.97,77110.0,62.1155,62.3838,61.9857,62.2973,77110.0
2021-03-11 10:00:00,71.99,72.35,71.9,72.28,133802.0,62.3146,62.6262,62.2367,62.5656,133802.0
2021-03-11 10:10:00,72.28,72.8,72.27,72.65,269892.0,62.5656,63.0157,62.557,62.8859,269892.0
2021-03-11 10:20:00,72.65,72.84,72.43,72.69,96206.0,62.8859,63.0503,62.6954,62.9205,96206.0
2021-03-11 10:30:00,72.69,72.93,72.65,72.87,94718.0,62.9205,63.1282,62.8859,63.0763,94718.0
2021-03-11 10:40:00,72.9,72.95,72.81,72.85,75071.0,63.1023,63.1456,63.0244,63.059,75071.0
2021-03-11 10:50:00,72.85,73.14,72.74,73.06,102785.0,63.059,63.31,62.9638,63.2408,102785.0
2021-03-11 11:00:00,73.05,73.26,73.04,73.16,130191.0,63.2321,63.4139,63.2235,63.3273,130191.0
2021-03-11 11:10:00,73.15,73.33,73.13,73.21,90009.0,63.3187,63.4745,63.3014,63.3706,90009.0
2021-03-11 11:20:00,73.21,73.5,73.19,73.44,116619.0,63.3706,63.6216,63.3533,63.5697,116619.0
2021-03-11 11:30:00,73.43,73.55,73.21,73.3,158817.0,63.561,63.6649,63.3706,63.4485,158817.0
2021-03-11 11:40:00,73.33,73.56,73.29,73.52,84177.0,63.4745,63.6736,63.4399,63.639,84177.0
2021-03-11 11:50:00,73.53,73.72,73.45,73.48,100718.0,63.6476,63.8121,63.5784,63.6043,100718.0
2021-03-11 12:00:00,73.49,73.73,73.44,73.66,74187.0,63.613,63.8207,63.5697,63.7601,74187.0
2021-03-11 12:10:00,73.63,73.69,73.53,73.64,44924.0,63.7342,63.7861,63.6476,63.7428,44924.0
2021-03-11 12:20:00,73.66,73.79,73.64,73.74,67793.0,63.7601,63.8727,63.7428,63.8294,67793.0
2021-03-11 12:30:00,73.77,73.92,73.72,73.84,81679.0,63.8554,63.9852,63.8121,63.9159,81679.0
2021-03-11 12:40:00,73.83,73.95,73.78,73.88,54569.0,63.9073,64.0112,63.864,63.9506,54569.0
2021-03-11 12:50:00,73.88,73.92,73.78,73.88,63732.0,63.9506,63.9852,63.864,63.9506,63732.0
2021-03-11 13:00:00,73.89,74.12,73.82,73.83,128537.0,63.9592,64.1583,63.8986,63.9073,128537.0
2021-03-11 13:10:00,73.85,73.95,73.78,73.91,85451.0,63.9246,64.0112,63.864,63.9765,85451.0
2021-03-11 13:20:00,73.91,74.03,73.89,74.01,45837.0,63.9765,64.0804,63.9592,64.0631,45837.0
2021-03-11 13:30:00,74.03,74.04,73.96,74.03,59572.0,64.0804,64.0891,64.0198,64.0804,59572.0
2021-03-11 13:40:00,74.03,74.08,73.99,73.99,67097.0,64.0804,64.1237,64.0458,64.0458,67097.0
2021-03-11 13:50:00,74.0,74.08,73.93,73.98,152728.0,64.0544,64.1237,63.9938,64.0371,152728.0
2021-03-11 14:00:00,73.98,74.16,73.98,74.13,69003.0,64.0371,64.1929,64.0371,64.167,69003.0
2021-03-11 14:10:00,74.15,74.23,74.03,74.06,52358.0,64.1843,64.2535,64.0804,64.1064,52358.0
2021-03-11 14:20:00,74.05,74.11,74.0,74.09,116534.0,64.0977,64.1497,64.0544,64.1323,116534.0
2021-03-11 14:30:00,74.08,74.15,73.98,74.1,80830.0,64.1237,64.1843,64.0371,64.141,80830.0
2021-03-11 14:40:00,74.09,74.12,74.0,74.01,74545.0,64.1323,64.1583,64.0544,64.0631,74545.0
2021-03-11 14:50:00,74.02,74.03,73.99,74.01,107047.0,64.0718,64.0804,64.0458,64.0631,107047.0
2021-03-11 15:00:00,74.01,74.07,73.98,74.04,106116.0,64.0631,64.115,64.0371,64.0891,106116.0
2021-03-11 15:10:00,74.05,74.11,74.0,74.1,61067.0,64.0977,64.1497,64.0544,64.141,61067.0
2021-03-11 15:20:00,74.09,74.26,73.99,74.01,90585.0,64.1323,64.2795,64.0458,64.0631,90585.0
2021-03-11 15:30:00,74.01,74.08,74.0,74.07,98116.0,64.0631,64.1237,64.0544,64.115,98116.0
2021-03-11 15:40:00,74.07,74.08,73.99,74.0,135322.0,64.115,64.1237,64.0458,64.0544,135322.0
2021-03-11 15:50:00,73.99,74.07,73.99,74.0,225325.0,64.0458,64.115,64.0458,64.0544,225325.0
2021-03-12 09:30:00,74.0,74.02,73.05,73.75,176327.0,64.0544,64.0718,63.2321,63.838,176327.0
2021-03-12 09:40:00,73.71,73.96,73.43,73.45,63280.0,63.8034,64.0198,63.561,63.5784,63280.0
2021-03-12 09:50:00,73.4,73.85,73.35,73.85,63390.0,63.5351,63.9246,63.4918,63.9246,63390.0
2021-03-12 10:00:00,73.84,73.85,73.66,73.73,45641.0,63.9159,63.9246,63.7601,63.8207,45641.0
2021-03-12 10:10:00,73.72,73.78,73.52,73.58,32916.0,63.8121,63.864,63.639,63.6909,32916.0
2021-03-12 10:20:00,73.56,73.59,73.47,73.58,72970.0,63.6736,63.6995,63.5957,63.6909,72970.0
2021-03-12 10:30:00,73.56,73.63,73.51,73.53,33236.0,63.6736,63.7342,63.6303,63.6476,33236.0
2021-03-12 10:40:00,73.52,73.56,73.25,73.28,93271.0,63.639,63.6736,63.4052,63.4312,93271.0
2021-03-12 10:50:00,73.27,73.46,73.24,73.4,145045.0,63.4226,63.587,63.3966,63.5351,145045.0
2021-03-12 11:00:00,73.4,73.64,73.38,73.59,83808.0,63.5351,63.7428,63.5178,63.6995,83808.0
2021-03-12 11:10:00,73.6,73.61,73.5,73.5,46168.0,63.7082,63.7169,63.6216,63.6216,46168.0
2021-03-12 11:20:00,73.5,73.64,73.47,73.64,38764.0,63.6216,63.7428,63.5957,63.7428,38764.0
2021-03-12 11:30:00,73.63,73.64,73.47,73.58,35822.0,63.7342,63.7428,63.5957,63.6909,35822.0
2021-03-12 11:40:00,73.58,73.67,73.58,73.61,40032.0,63.6909,63.7688,63.6909,63.7169,40032.0
2021-03-12 11:50:00,73.62,73.62,73.52,73.56,24863.0,63.7255,63.7255,63.639,63.6736,24863.0
2021-03-12 12:00:00,73.56,73.65,73.48,73.64,45742.0,63.6736,63.7515,63.6043,63.7428,45742.0
2021-03-12 12:10:00,73.64,73.94,73.64,73.88,50943.0,63.7428,64.0025,63.7428,63.9506,50943.0
2021-03-12 12:20:00,73.88,73.9,73.82,73.87,46953.0,63.9506,63.9679,63.8986,63.9419,46953.0
2021-03-12 12:30:00,73.89,73.94,73.84,73.92,51883.0,63.9592,64.0025,63.9159,63.9852,51883.0
2021-03-12 12:40:00,73.93,73.94,73.81,73.91,51948.0,63.9938,64.0025,63.89,63.9765,51948.0
2021-03-12 12:50:00,73.9,73.94,73.85,73.92,26262.0,63.9679,64.0025,63.9246,63.9852,26262.0
2021-03-12 13:00:00,73.92,74.22,73.92,74.21,76149.0,63.9852,64.2449,63.9852,64.2362,76149.0
2021-03-12 13:10:00,74.2,74.27,74.13,74.22,38443.0,64.2276,64.2882,64.167,64.2449,38443.0
2021-03-12 13:20:00,74.23,74.3,74.18,74.3,30823.0,64.2535,64.3141,64.2102,64.3141,30823.0
2021-03-12 13:30:00,74.29,74.32,74.22,74.3,34550.0,64.3055,64.3314,64.2449,64.3141,34550.0
2021-03-12 13:40:00,74.29,74.29,74.2,74.26,81282.0,64.3055,64.3055,64.2276,64.2795,81282.0
2021-03-12 13:50:00,74.27,74.42,74.25,74.35,39219.0,64.2882,64.418,64.2708,64.3574,39219.0
2021-03-12 14:00:00,74.35,74.43,74.33,74.41,31587.0,64.3574,64.4266,64.3401,64.4093,31587.0
2021-03-12 14:10:00,74.41,74.68,74.39,74.63,55331.0,64.4093,64.643,64.392,64.5998,55331.0
2021-03-12 14:20:00,74.63,74.83,74.63,74.83,61439.0,64.5998,64.7729,64.5998,64.7729,61439.0
2021-03-12 14:30:00,74.82,74.95,74.8,74.9,66489.0,64.7642,64.8768,64.7469,64.8335,66489.0
2021-03-12 14:40:00,74.91,74.99,74.83,74.83,43219.0,64.8421,64.9114,64.7729,64.7729,43219.0
2021-03-12 14:50:00,74.84,74.91,74.61,74.88,86767.0,64.7815,64.8421,64.5825,64.8162,86767.0
2021-03-12 15:00:00,74.87,75.27,74.81,74.86,166422.0,64.8075,65.1538,64.7556,64.7989,166422.0
2021-03-12 15:10:00,74.86,74.88,74.77,74.86,58439.0,64.7989,64.8162,64.721,64.7989,58439.0
2021-03-12 15:20:00,74.85,74.88,74.7,74.71,66367.0,64.7902,64.8162,64.6604,64.669,66367.0
2021-03-12 15:30:00,74.72,74.82,74.58,74.81,114625.0,64.6777,64.7642,64.5565,64.7556,114625.0
2021-03-12 15:40:00,74.81,74.85,74.76,74.81,107848.0,64.7556,64.7902,64.7123,64.7556,107848.0
2021-03-12 15:50:00,74.8,74.85,74.7,74.84,188365.0,64.7469,64.7902,64.6604,64.7815,188365.0
2021-03-15 09:30:00,75.14,75.56,74.9,75.45,113906.0,65.0412,65.4048,64.8335,65.3096,113906.0
2021-03-15 09:40:00,75.45,75.45,74.76,74.83,74388.0,65.3096,65.3096,64.7123,64.7729,74388.0
2021-03-15 09:50:00,74.83,74.89,74.41,74.5,53323.0,64.7729,64.8248,64.4093,64.4872,53323.0
2021-03-15 10:00:00,74.5,74.5,73.98,74.04,74403.0,64.4872,64.4872,64.0371,64.0891,74403.0
2021-03-15 10:10:00,74.04,74.19,73.88,74.12,114624.0,64.0891,64.2189,63.9506,64.1583,114624.0
2021-03-15 10:20:00,74.11,74.28,74.0,74.05,110712.0,64.1497,64.2968,64.0544,64.0977,110712.0
2021-03-15 10:30:00,74.09,74.1,73.83,73.89,96654.0,64.1323,64.141,63.9073,63.9592,96654.0
2021-03-15 10:40:00,73.88,74.29,73.88,73.98,85626.0,63.9506,64.3055,63.9506,64.0371,85626.0
2021-03-15 10:50:00,73.98,74.11,73.96,74.11,38634.0,64.0371,64.1497,64.0198,64.1497,38634.0
2021-03-15 11:00:00,74.09,74.22,74.07,74.17,47770.0,64.1323,64.2449,64.115,64.2016,47770.0
2021-03-15 11:10:00,74.16,74.17,73.96,73.97,40024.0,64.1929,64.2016,64.0198,64.0285,40024.0
2021-03-15 11:20:00,73.97,74.05,73.79,73.87,60812.0,64.0285,64.0977,63.8727,63.9419,60812.0
2021-03-15 11:30:00,73.86,73.89,73.63,73.72,84715.0,63.9333,63.9592,63.7342,63.8121,84715.0
2021-03-15 11:40:00,73.72,73.75,73.42,73.44,50340.0,63.8121,63.838,63.5524,63.5697,50340.0
2021-03-15 11:50:00,73.43,73.48,73.29,73.3,45619.0,63.561,63.6043,63.4399,63.4485,45619.0
2021-03-15 12:00:00,73.29,73.32,73.17,73.23,43483.0,63.4399,63.4658,63.336,63.3879,43483.0
2021-03-15 12:10:00,73.24,73.5,73.24,73.45,35014.0,63.3966,63.6216,63.3966,63.5784,35014.0
2021-03-15 12:20:00,73.47,73.53,73.39,73.42,32339.0,63.5957,63.6476,63.5264,63.5524,32339.0
2021-03-15 12:30:00,73.42,73.43,73.22,73.23,31478.0,63.5524,63.561,63.3793,63.3879,31478.0
2021-03-15 12:40:00,73.24,73.36,73.23,73.31,23337.0,63.3966,63.5005,63.3879,63.4572,23337.0
2021-03-15 12:50:00,73.3,73.33,73.22,73.29,47673.0,63.4485,63.4745,63.3793,63.4399,47673.0
2021-03-15 13:00:00,73.31,73.31,73.2,73.25,29684.0,63.4572,63.4572,63.362,63.4052,29684.0
2021-03-15 13:10:00,73.24,73.24,73.09,73.12,53339.0,63.3966,63.3966,63.2667,63.2927,53339.0
2021-03-15 13:20:00,73.11,73.12,72.92,72.95,56054.0,63.2841,63.2927,63.1196,63.1456,56054.0
2021-03-15 13:30:00,72.96,73.12,72.96,73.12,60226.0,63.1542,63.2927,63.1542,63.2927,60226.0
2021-03-15 13:40:00,73.13,73.37,73.13,73.37,38756.0,63.3014,63.5091,63.3014,63.5091,38756.0
2021-03-15 13:50:00,73.36,73.78,73.36,73.73,73659.0,63.5005,63.864,63.5005,63.8207,73659.0
2021-03-15 14:00:00,73.74,73.82,73.59,73.65,27990.0,63.8294,63.8986,63.6995,63.7515,27990.0
2021-03-15 14:10:00,73.64,73.66,73.48,73.48,32435.0,63.7428,63.7601,63.6043,63.6043,32435.0
2021-03-15 14:20:00,73.5,73.72,73.49,73.65,35530.0,63.6216,63.8121,63.613,63.7515,35530.0
2021-03-15 14:30:00,73.66,73.95,73.66,73.89,42712.0,63.7601,64.0112,63.7601,63.9592,42712.0
2021-03-15 14:40:00,73.9,73.99,73.86,73.97,58731.0,63.9679,64.0458,63.9333,64.0285,58731.0
2021-03-15 14:50:00,73.98,74.14,73.97,74.0,107006.0,64.0371,64.1756,64.0285,64.0544,107006.0
2021-03-15 15:00:00,73.99,74.04,73.89,74.0,50038.0,64.0458,64.0891,63.9592,64.0544,50038.0
2021-03-15 15:10:00,73.98,74.27,73.97,74.26,110276.0,64.0371,64.2882,64.0285,64.2795,110276.0
2021-03-15 15:20:00,74.27,74.45,74.21,74.45,119623.0,64.2882,64.444,64.2362,64.444,119623.0
2021-03-15 15:30:00,74.44,74.55,74.28,74.53,157230.0,64.4353,64.5305,64.2968,64.5132,157230.0
2021-03-15 15:40:00,74.54,74.66,74.48,74.59,197594.0,64.5219,64.6257,64.4699,64.5651,197594.0
2021-03-15 15:50:00,74.6,74.94,74.55,74.9,436975.0,64.5738,64.8681,64.5305,64.8335,436975.0
2021-03-16 09:30:00,75.12,76.25,75.12,75.28,271706.0,65.0239,66.002,65.0239,65.1624,271706.0
2021-03-16 09:40:00,75.22,75.92,75.18,75.6,130593.0,65.1105,65.7164,65.0758,65.4394,130593.0
2021-03-16 09:50:00,75.61,75.61,75.09,75.13,119864.0,65.4481,65.4481,64.9979,65.0326,119864.0
2021-03-16 10:00:00,75.13,75.23,74.95,75.03,79469.0,65.0326,65.1191,64.8768,64.946,79469.0
2021-03-16 10:10:00,75.03,75.34,74.98,75.28,67589.0,64.946,65.2143,64.9027,65.1624,67589.0
2021-03-16 10:20:00,75.26,75.26,75.02,75.08,46621.0,65.1451,65.1451,64.9374,64.9893,46621.0
2021-03-16 10:30:00,75.08,75.4,75.07,75.3,91062.0,64.9893,65.2663,64.9806,65.1797,91062.0
2021-03-16 10:40:00,75.3,75.52,75.14,75.25,147101.0,65.1797,65.3702,65.0412,65.1364,147101.0
2021-03-16 10:50:00,75.24,75.31,75.07,75.21,86935.0,65.1278,65.1884,64.9806,65.1018,86935.0
2021-03-16 11:00:00,75.21,75.23,75.04,75.11,73474.0,65.1018,65.1191,64.9547,65.0153,73474.0
2021-03-16 11:10:00,75.1,75.31,75.1,75.29,42964.0,65.0066,65.1884,65.0066,65.1711,42964.0
2021-03-16 11:20:00,75.31,75.39,75.23,75.34,60657.0,65.1884,65.2576,65.1191,65.2143,60657.0
2021-03-16 11:30:00,75.38,75.4,75.25,75.32,63113.0,65.249,65.2663,65.1364,65.197,63113.0
2021-03-16 11:40:00,75.3,75.4,75.24,75.31,50288.0,65.1797,65.2663,65.1278,65.1884,50288.0
2021-03-16 11:50:00,75.33,75.37,75.12,75.19,47111.0,65.2057,65.2403,65.0239,65.0845,47111.0
2021-03-16 12:00:00,75.2,75.22,74.79,74.82,68016.0,65.0932,65.1105,64.7383,64.7642,68016.0
2021-03-16 12:10:00,74.82,74.84,74.5,74.75,81749.0,64.7642,64.7815,64.4872,64.7036,81749.0
2021-03-16 12:20:00,74.75,74.89,74.63,74.84,95220.0,64.7036,64.8248,64.5998,64.7815,95220.0
2021-03-16 12:30:00,74.81,75.13,74.81,75.02,105050.0,64.7556,65.0326,64.7556,64.9374,105050.0
2021-03-16 12:40:00,75.03,75.18,74.94,74.99,77148.0,64.946,65.0758,64.8681,64.9114,77148.0
2021-03-16 12:50:00,74.98,75.03,74.95,75.02,55687.0,64.9027,64.946,64.8768,64.9374,55687.0
2021-03-16 13:00:00,75.02,75.02,74.74,74.78,59178.0,64.9374,64.9374,64.695,64.7296,59178.0
2021-03-16 13:10:00,74.78,74.81,74.6,74.76,75965.0,64.7296,64.7556,64.5738,64.7123,75965.0
2021-03-16 13:20:00,74.78,74.82,74.69,74.7,32108.0,64.7296,64.7642,64.6517,64.6604,32108.0
2021-03-16 13:30:00,74.72,74.73,74.57,74.58,73542.0,64.6777,64.6863,64.5478,64.5565,73542.0
2021-03-16 13:40:00,74.57,74.63,74.41,74.45,126580.0,64.5478,64.5998,64.4093,64.444,126580.0
2021-03-16 13:50:00,74.45,74.54,74.42,74.43,31720.0,64.444,64.5219,64.418,64.4266,31720.0
2021-03-16 14:00:00,74.42,74.47,74.28,74.29,41833.0,64.418,64.4613,64.2968,64.3055,41833.0
2021-03-16 14:10:00,74.3,74.46,74.28,74.35,40107.0,64.3141,64.4526,64.2968,64.3574,40107.0
2021-03-16 14:20:00,74.33,74.36,74.22,74.28,42426.0,64.3401,64.3661,64.2449,64.2968,42426.0
2021-03-16 14:30:00,74.28,74.36,74.13,74.15,40260.0,64.2968,64.3661,64.167,64.1843,40260.0
2021-03-16 14:40:00,74.17,74.23,74.03,74.17,63914.0,64.2016,64.2535,64.0804,64.2016,63914.0
2021-03-16 14:50:00,74.18,74.38,74.14,74.33,91191.0,64.2102,64.3834,64.1756,64.3401,91191.0
2021-03-16 15:00:00,74.33,74.48,74.28,74.45,60378.0,64.3401,64.4699,64.2968,64.444,60378.0
2021-03-16 15:10:00,74.46,74.63,74.46,74.52,41895.0,64.4526,64.5998,64.4526,64.5046,41895.0
2021-03-16 15:20:00,74.51,74.6,74.49,74.53,83990.0,64.4959,64.5738,64.4786,64.5132,83990.0
2021-03-16 15:30:00,74.54,74.63,74.44,74.51,99728.0,64.5219,64.5998,64.4353,64.4959,99728.0
2021-03-16 15:40:00,74.5,74.57,74.47,74.48,135696.0,64.4872,64.5478,64.4613,64.4699,135696.0
2021-03-16 15:50:00,74.5,75.0,74.5,74.87,502912.0,64.4872,64.92,64.4872,64.8075,502912.0
2021-03-17 09:30:00,74.7,74.84,74.45,74.71,56838.0,64.6604,64.7815,64.444,64.669,56838.0
2021-03-17 09:40:00,74.72,75.04,74.69,74.75,26708.0,64.6777,64.9547,64.6517,64.7036,26708.0
2021-03-17 09:50:00,74.64,74.75,74.57,74.57,16624.0,64.6084,64.7036,64.5478,64.5478,16624.0
2021-03-17 10:00:00,74.63,74.87,74.47,74.52,37447.0,64.5998,64.8075,64.4613,64.5046,37447.0
2021-03-17 10:10:00,74.51,74.65,74.28,74.3,37323.0,64.4959,64.6171,64.2968,64.3141,37323.0
2021-03-17 10:20:00,74.29,74.3,73.98,74.2,88613.0,64.3055,64.3141,64.0371,64.2276,88613.0
2021-03-17 10:30:00,74.21,74.21,73.91,74.0,54453.0,64.2362,64.2362,63.9765,64.0544,54453.0
2021-03-17 10:40:00,73.99,74.19,73.97,74.05,61726.0,64.0458,64.2189,64.0285,64.0977,61726.0
2021-03-17 10:50:00,74.04,74.2,73.98,74.06,24972.0,64.0891,64.2276,64.0371,64.1064,24972.0
2021-03-17 11:00:00,74.08,74.34,73.96,74.33,43883.0,64.1237,64.3487,64.0198,64.3401,43883.0
2021-03-17 11:10:00,74.31,74.41,74.19,74.29,23755.0,64.3228,64.4093,64.2189,64.3055,23755.0
2021-03-17 11:20:00,74.29,74.54,74.26,74.43,15609.0,64.3055,64.5219,64.2795,64.4266,15609.0
2021-03-17 11:30:00,74.4,74.62,74.37,74.52,32634.0,64.4007,64.5911,64.3747,64.5046,32634.0
2021-03-17 11:40:00,74.47,74.72,74.47,74.64,26122.0,64.4613,64.6777,64.4613,64.6084,26122.0
2021-03-17 11:50:00,74.62,74.8,74.61,74.74,33121.0,64.5911,64.7469,64.5825,64.695,33121.0
2021-03-17 12:00:00,74.75,74.79,74.64,74.78,26459.0,64.7036,64.7383,64.6084,64.7296,26459.0
2021-03-17 12:10:00,74.78,74.99,74.68,74.96,95384.0,64.7296,64.9114,64.643,64.8854,95384.0
2021-03-17 12:20:00,74.96,74.98,74.8,74.84,35840.0,64.8854,64.9027,64.7469,64.7815,35840.0
2021-03-17 12:30:00,74.83,74.85,74.73,74.83,27748.0,64.7729,64.7902,64.6863,64.7729,27748.0
2021-03-17 12:40:00,74.82,74.99,74.82,74.99,17680.0,64.7642,64.9114,64.7642,64.9114,17680.0
2021-03-17 12:50:00,74.97,74.97,74.82,74.82,26365.0,64.8941,64.8941,64.7642,64.7642,26365.0
2021-03-17 13:00:00,74.82,74.95,74.73,74.9,17514.0,64.7642,64.8768,64.6863,64.8335,17514.0
2021-03-17 13:10:00,74.89,74.97,74.85,74.92,21861.0,64.8248,64.8941,64.7902,64.8508,21861.0
2021-03-17 13:20:00,74.94,75.06,74.89,75.06,47785.0,64.8681,64.972,64.8248,64.972,47785.0
2021-03-17 13:30:00,75.07,75.07,74.97,75.0,25981.0,64.9806,64.9806,64.8941,64.92,25981.0
2021-03-17 13:40:00,75.0,75.08,74.9,74.97,28947.0,64.92,64.9893,64.8335,64.8941,28947.0
2021-03-17 13:50:00,74.97,75.15,74.9,75.09,50489.0,64.8941,65.0499,64.8335,64.9979,50489.0
2021-03-17 14:00:00,75.12,75.48,75.08,75.34,27600.0,65.0239,65.3355,64.9893,65.2143,27600.0
2021-03-17 14:10:00,75.38,75.57,75.29,75.35,41827.0,65.249,65.4134,65.1711,65.223,41827.0
2021-03-17 14:20:00,75.36,75.6,75.35,75.49,85606.0,65.2317,65.4394,65.223,65.3442,85606.0
2021-03-17 14:30:00,75.5,75.83,75.49,75.78,74202.0,65.3528,65.6385,65.3442,65.5952,74202.0
2021-03-17 14:40:00,75.77,75.95,75.7,75.78,68098.0,65.5866,65.7424,65.526,65.5952,68098.0
2021-03-17 14:50:00,75.76,75.77,75.62,75.64,38584.0,65.5779,65.5866,65.4567,65.474,38584.0
2021-03-17 15:00:00,75.68,75.86,75.54,75.78,45424.0,65.5086,65.6645,65.3875,65.5952,45424.0
2021-03-17 15:10:00,75.78,75.92,75.71,75.83,49561.0,65.5952,65.7164,65.5346,65.6385,49561.0
2021-03-17 15:20:00,75.84,75.88,75.74,75.85,50897.0,65.6471,65.6818,65.5606,65.6558,50897.0
2021-03-17 15:30:00,75.84,76.1,75.78,75.8,53138.0,65.6471,65.8722,65.5952,65.6125,53138.0
2021-03-17 15:40:00,75.78,75.78,75.43,75.63,80207.0,65.5952,65.5952,65.2922,65.4654,80207.0
2021-03-17 15:50:00,75.62,76.09,75.51,76.08,390593.0,65.4567,65.8635,65.3615,65.8549,390593.0
2021-03-18 09:30:00,75.88,75.99,74.99,75.34,92314.0,65.6818,65.777,64.9114,65.2143,92314.0
2021-03-18 09:40:00,75.34,75.34,74.81,74.81,55955.0,65.2143,65.2143,64.7556,64.7556,55955.0
2021-03-18 09:50:00,74.82,75.07,74.75,74.95,41871.0,64.7642,64.9806,64.7036,64.8768,41871.0
2021-03-18 10:00:00,74.93,74.93,74.4,74.5,53236.0,64.8594,64.8594,64.4007,64.4872,53236.0
2021-03-18 10:10:00,74.52,74.56,74.28,74.4,45296.0,64.5046,64.5392,64.2968,64.4007,45296.0
2021-03-18 10:20:00,74.4,74.62,74.23,74.56,59422.0,64.4007,64.5911,64.2535,64.5392,59422.0
2021-03-18 10:30:00,74.58,74.84,74.53,74.78,33473.0,64.5565,64.7815,64.5132,64.7296,33473.0
2021-03-18 10:40:00,74.77,74.84,74.6,74.62,35074.0,64.721,64.7815,64.5738,64.5911,35074.0
2021-03-18 10:50:00,74.64,74.67,74.45,74.67,36383.0,64.6084,64.6344,64.444,64.6344,36383.0
2021-03-18 11:00:00,74.65,74.96,74.65,74.92,27570.0,64.6171,64.8854,64.6171,64.8508,27570.0
2021-03-18 11:10:00,74.93,75.06,74.92,75.01,29390.0,64.8594,64.972,64.8508,64.9287,29390.0
2021-03-18 11:20:00,75.02,75.13,75.0,75.06,35790.0,64.9374,65.0326,64.92,64.972,35790.0
2021-03-18 11:30:00,75.04,75.04,74.86,74.9,23880.0,64.9547,64.9547,64.7989,64.8335,23880.0
2021-03-18 11:40:00,74.89,74.91,74.7,74.74,15647.0,64.8248,64.8421,64.6604,64.695,15647.0
2021-03-18 11:50:00,74.7,74.76,74.54,74.57,29862.0,64.6604,64.7123,64.5219,64.5478,29862.0
2021-03-18 12:00:00,74.58,74.65,74.42,74.5,52718.0,64.5565,64.6171,64.418,64.4872,52718.0
2021-03-18 12:10:00,74.53,74.59,74.46,74.48,17348.0,64.5132,64.5651,64.4526,64.4699,17348.0
2021-03-18 12:20:00,74.49,74.53,74.35,74.36,18516.0,64.4786,64.5132,64.3574,64.3661,18516.0
2021-03-18 12:30:00,74.39,74.4,74.23,74.28,38362.0,64.392,64.4007,64.2535,64.2968,38362.0
2021-03-18 12:40:00,74.29,74.29,74.15,74.17,21233.0,64.3055,64.3055,64.1843,64.2016,21233.0
2021-03-18 12:50:00,74.15,74.18,73.91,73.93,57978.0,64.1843,64.2102,63.9765,63.9938,57978.0
2021-03-18 13:00:00,73.95,74.03,73.92,73.97,34985.0,64.0112,64.0804,63.9852,64.0285,34985.0
2021-03-18 13:10:00,73.95,74.01,73.86,73.97,53339.0,64.0112,64.0631,63.9333,64.0285,53339.0
2021-03-18 13:20:00,73.97,74.01,73.91,73.92,25590.0,64.0285,64.0631,63.9765,63.9852,25590.0
2021-03-18 13:30:00,73.93,74.01,73.88,73.92,78595.0,63.9938,64.0631,63.9506,63.9852,78595.0
2021-03-18 13:40:00,73.92,73.93,73.76,73.78,46035.0,63.9852,63.9938,63.8467,63.864,46035.0
2021-03-18 13:50:00,73.8,73.85,73.74,73.84,39581.0,63.8813,63.9246,63.8294,63.9159,39581.0
2021-03-18 14:00:00,73.84,73.84,73.63,73.71,45473.0,63.9159,63.9159,63.7342,63.8034,45473.0
2021-03-18 14:10:00,73.71,73.72,73.54,73.59,34664.0,63.8034,63.8121,63.6563,63.6995,34664.0
2021-03-18 14:20:00,73.58,73.63,73.53,73.54,29294.0,63.6909,63.7342,63.6476,63.6563,29294.0
2021-03-18 14:30:00,73.53,73.55,73.38,73.5,49581.0,63.6476,63.6649,63.5178,63.6216,49581.0
2021-03-18 14:40:00,73.5,73.7,73.34,73.69,42516.0,63.6216,63.7948,63.4831,63.7861,42516.0
2021-03-18 14:50:00,73.68,73.71,73.48,73.55,33323.0,63.7774,63.8034,63.6043,63.6649,33323.0
2021-03-18 15:00:00,73.53,73.53,73.3,73.4,46530.0,63.6476,63.6476,63.4485,63.5351,46530.0
2021-03-18 15:10:00,73.42,73.51,73.29,73.33,44024.0,63.5524,63.6303,63.4399,63.4745,44024.0
2021-03-18 15:20:00,73.34,73.36,73.19,73.34,60403.0,63.4831,63.5005,63.3533,63.4831,60403.0
2021-03-18 15:30:00,73.34,73.38,73.1,73.11,70438.0,63.4831,63.5178,63.2754,63.2841,70438.0
2021-03-18 15:40:00,73.1,73.15,72.9,72.95,111839.0,63.2754,63.3187,63.1023,63.1456,111839.0
2021-03-18 15:50:00,72.95,73.18,72.91,73.05,185348.0,63.1456,63.3446,63.1109,63.2321,185348.0
2021-03-19 09:30:00,71.85,72.4,71.64,72.09,117390.0,62.1934,62.6695,62.0116,62.4011,117390.0
2021-03-19 09:40:00,72.05,72.07,71.53,71.55,71968.0,62.3665,62.3838,61.9164,61.9337,71968.0
2021-03-19 09:50:00,71.56,71.79,71.55,71.64,20004.0,61.9424,62.1415,61.9337,62.0116,20004.0
2021-03-19 10:00:00,71.66,71.8,71.39,71.56,36917.0,62.0289,62.1501,61.7952,61.9424,36917.0
2021-03-19 10:10:00,71.6,71.76,71.5,71.73,24120.0,61.977,62.1155,61.8904,62.0895,24120.0
2021-03-19 10:20:00,71.75,71.91,71.67,71.72,29853.0,62.1068,62.2453,62.0376,62.0809,29853.0
2021-03-19 10:30:00,71.74,71.79,71.34,71.51,38880.0,62.0982,62.1415,61.7519,61.8991,38880.0
2021-03-19 10:40:00,71.51,71.74,71.47,71.65,45564.0,61.8991,62.0982,61.8645,62.0203,45564.0
2021-03-19 10:50:00,71.64,71.98,71.6,71.98,39910.0,62.0116,62.3059,61.977,62.3059,39910.0
2021-03-19 11:00:00,71.94,72.1,71.94,72.0,27751.0,62.2713,62.4098,62.2713,62.3232,27751.0
2021-03-19 11:10:00,71.98,71.98,71.78,71.9,19338.0,62.3059,62.3059,62.1328,62.2367,19338.0
2021-03-19 11:20:00,71.89,71.93,71.68,71.82,27154.0,62.228,62.2626,62.0462,62.1674,27154.0
2021-03-19 11:30:00,71.81,72.17,71.8,72.16,21344.0,62.1588,62.4704,62.1501,62.4617,21344.0
2021-03-19 11:40:00,72.13,72.16,72.02,72.14,21295.0,62.4358,62.4617,62.3406,62.4444,21295.0
2021-03-19 11:50:00,72.14,72.2,72.08,72.11,25812.0,62.4444,62.4964,62.3925,62.4185,25812.0
2021-03-19 12:00:00,72.14,72.25,72.09,72.12,19476.0,62.4444,62.5396,62.4011,62.4271,19476.0
2021-03-19 12:10:00,72.11,72.24,72.08,72.18,24899.0,62.4185,62.531,62.3925,62.479,24899.0
2021-03-19 12:20:00,72.14,72.33,72.14,72.25,26218.0,62.4444,62.6089,62.4444,62.5396,26218.0
2021-03-19 12:30:00,72.23,72.33,72.19,72.2,21095.0,62.5223,62.6089,62.4877,62.4964,21095.0
2021-03-19 12:40:00,72.21,72.41,72.21,72.41,17220.0,62.505,62.6781,62.505,62.6781,17220.0
2021-03-19 12:50:00,72.39,72.41,72.31,72.39,14437.0,62.6608,62.6781,62.5916,62.6608,14437.0
2021-03-19 13:00:00,72.38,72.43,72.34,72.43,19695.0,62.6522,62.6954,62.6175,62.6954,19695.0
2021-03-19 13:10:00,72.45,72.51,72.4,72.44,19626.0,62.7128,62.7647,62.6695,62.7041,19626.0
2021-03-19 13:20:00,72.44,72.48,72.41,72.45,16149.0,62.7041,62.7387,62.6781,62.7128,16149.0
2021-03-19 13:30:00,72.47,72.5,72.41,72.47,32310.0,62.7301,62.756,62.6781,62.7301,32310.0
2021-03-19 13:40:00,72.49,72.6,72.46,72.6,15640.0,62.7474,62.8426,62.7214,62.8426,15640.0
2021-03-19 13:50:00,72.6,72.64,72.5,72.57,27156.0,62.8426,62.8772,62.756,62.8166,27156.0
2021-03-19 14:00:00,72.57,72.66,72.47,72.51,31529.0,62.8166,62.8945,62.7301,62.7647,31529.0
2021-03-19 14:10:00,72.48,72.61,72.48,72.54,30724.0,62.7387,62.8513,62.7387,62.7907,30724.0
2021-03-19 14:20:00,72.55,72.71,72.48,72.71,64291.0,62.7993,62.9378,62.7387,62.9378,64291.0
2021-03-19 14:30:00,72.71,72.75,72.65,72.7,33555.0,62.9378,62.9724,62.8859,62.9292,33555.0
2021-03-19 14:40:00,72.67,72.71,72.58,72.65,24700.0,62.9032,62.9378,62.8253,62.8859,24700.0
2021-03-19 14:50:00,72.63,72.73,72.56,72.71,27573.0,62.8686,62.9551,62.808,62.9378,27573.0
2021-03-19 15:00:00,72.7,72.71,72.5,72.52,36769.0,62.9292,62.9378,62.756,62.7734,36769.0
2021-03-19 15:10:00,72.51,72.59,72.49,72.54,27836.0,62.7647,62.8339,62.7474,62.7907,27836.0
2021-03-19 15:20:00,72.57,72.66,72.52,72.65,39805.0,62.8166,62.8945,62.7734,62.8859,39805.0
2021-03-19 15:30:00,72.65,72.85,72.61,72.72,67317.0,62.8859,63.059,62.8513,62.9465,67317.0
2021-03-19 15:40:00,72.72,72.82,72.6,72.64,78394.0,62.9465,63.033,62.8426,62.8772,78394.0
2021-03-19 15:50:00,72.65,72.81,72.44,72.48,222471.0,62.8859,63.0244,62.7041,62.7387,222471.0
2021-03-22 09:30:00,72.59,72.8,72.27,72.73,89763.0,62.8339,63.0157,62.557,62.9551,89763.0
2021-03-22 09:40:00,72.77,72.92,72.57,72.8,43934.0,62.9898,63.1196,62.8166,63.0157,43934.0
2021-03-22 09:50:00,72.77,72.93,72.71,72.72,50884.0,62.9898,63.1282,62.9378,62.9465,50884.0
2021-03-22 10:00:00,72.78,72.81,72.6,72.65,26637.0,62.9984,63.0244,62.8426,62.8859,26637.0
2021-03-22 10:10:00,72.66,72.72,72.5,72.56,30075.0,62.8945,62.9465,62.756,62.808,30075.0
2021-03-22 10:20:00,72.6,72.6,72.43,72.56,22644.0,62.8426,62.8426,62.6954,62.808,22644.0
2021-03-22 10:30:00,72.5,72.67,72.47,72.58,32406.0,62.756,62.9032,62.7301,62.8253,32406.0
2021-03-22 10:40:00,72.56,72.88,72.53,72.73,26590.0,62.808,63.085,62.782,62.9551,26590.0
2021-03-22 10:50:00,72.74,72.87,72.64,72.77,21104.0,62.9638,63.0763,62.8772,62.9898,21104.0
2021-03-22 11:00:00,72.77,73.0,72.75,72.95,32799.0,62.9898,63.1888,62.9724,63.1456,32799.0
2021-03-22 11:10:00,72.93,73.05,72.89,73.05,28278.0,63.1282,63.2321,63.0936,63.2321,28278.0
2021-03-22 11:20:00,73.09,73.5,73.06,73.38,133519.0,63.2667,63.6216,63.2408,63.5178,133519.0
2021-03-22 11:30:00,73.41,73.6,73.37,73.43,54087.0,63.5437,63.7082,63.5091,63.561,54087.0
2021-03-22 11:40:00,73.43,73.69,73.37,73.45,74420.0,63.561,63.7861,63.5091,63.5784,74420.0
2021-03-22 11:50:00,73.45,73.67,73.42,73.59,97771.0,63.5784,63.7688,63.5524,63.6995,97771.0
2021-03-22 12:00:00,73.59,73.73,73.58,73.65,49934.0,63.6995,63.8207,63.6909,63.7515,49934.0
2021-03-22 12:10:00,73.67,73.73,73.51,73.51,31354.0,63.7688,63.8207,63.6303,63.6303,31354.0
2021-03-22 12:20:00,73.51,73.64,73.47,73.53,21365.0,63.6303,63.7428,63.5957,63.6476,21365.0
2021-03-22 12:30:00,73.53,73.56,73.3,73.3,64294.0,63.6476,63.6736,63.4485,63.4485,64294.0
2021-03-22 12:40:00,73.3,73.46,73.26,73.45,26235.0,63.4485,63.587,63.4139,63.5784,26235.0
2021-03-22 12:50:00,73.45,73.49,73.4,73.47,18170.0,63.5784,63.613,63.5351,63.5957,18170.0
2021-03-22 13:00:00,73.48,73.5,73.39,73.45,25505.0,63.6043,63.6216,63.5264,63.5784,25505.0
2021-03-22 13:10:00,73.45,73.57,73.44,73.57,19696.0,63.5784,63.6822,63.5697,63.6822,19696.0
2021-03-22 13:20:00,73.57,73.71,73.56,73.66,17544.0,63.6822,63.8034,63.6736,63.7601,17544.0
2021-03-22 13:30:00,73.66,73.73,73.58,73.69,47846.0,63.7601,63.8207,63.6909,63.7861,47846.0
2021-03-22 13:40:00,73.69,73.84,73.62,73.84,48109.0,63.7861,63.9159,63.7255,63.9159,48109.0
2021-03-22 13:50:00,73.85,74.03,73.8,73.98,61061.0,63.9246,64.0804,63.8813,64.0371,61061.0
2021-03-22 14:00:00,73.99,74.05,73.88,73.93,26233.0,64.0458,64.0977,63.9506,63.9938,26233.0
2021-03-22 14:10:00,73.93,74.11,73.91,73.95,30778.0,63.9938,64.1497,63.9765,64.0112,30778.0
2021-03-22 14:20:00,73.95,73.97,73.82,73.85,35196.0,64.0112,64.0285,63.8986,63.9246,35196.0
2021-03-22 14:30:00,73.84,73.92,73.72,73.82,26934.0,63.9159,63.9852,63.8121,63.8986,26934.0
2021-03-22 14:40:00,73.81,73.91,73.77,73.89,30392.0,63.89,63.9765,63.8554,63.9592,30392.0
2021-03-22 14:50:00,73.89,74.02,73.78,73.99,45164.0,63.9592,64.0718,63.864,64.0458,45164.0
2021-03-22 15:00:00,74.0,74.08,74.0,74.07,41522.0,64.0544,64.1237,64.0544,64.115,41522.0
2021-03-22 15:10:00,74.07,74.11,73.89,73.94,44124.0,64.115,64.1497,63.9592,64.0025,44124.0
2021-03-22 15:20:00,73.94,73.95,73.8,73.81,40699.0,64.0025,64.0112,63.8813,63.89,40699.0
2021-03-22 15:30:00,73.8,73.82,73.59,73.61,80889.0,63.8813,63.8986,63.6995,63.7169,80889.0
2021-03-22 15:40:00,73.62,73.65,73.56,73.57,117526.0,63.7255,63.7515,63.6736,63.6822,117526.0
2021-03-22 15:50:00,73.57,73.71,73.55,73.55,257326.0,63.6822,63.8034,63.6649,63.6649,257326.0
2021-03-23 09:30:00,73.51,73.85,73.35,73.36,41737.0,63.6303,63.9246,63.4918,63.5005,41737.0
2021-03-23 09:40:00,73.37,73.64,73.25,73.37,14115.0,63.5091,63.7428,63.4052,63.5091,14115.0
2021-03-23 09:50:00,73.36,73.38,73.1,73.29,18848.0,63.5005,63.5178,63.2754,63.4399,18848.0
2021-03-23 10:00:00,73.35,73.74,73.32,73.56,23877.0,63.4918,63.8294,63.4658,63.6736,23877.0
2021-03-23 10:10:00,73.61,73.67,73.54,73.64,11078.0,63.7169,63.7688,63.6563,63.7428,11078.0
2021-03-23 10:20:00,73.65,73.74,73.54,73.54,38494.0,63.7515,63.8294,63.6563,63.6563,38494.0
2021-03-23 10:30:00,73.57,73.58,73.35,73.41,35553.0,63.6822,63.6909,63.4918,63.5437,35553.0
2021-03-23 10:40:00,73.42,73.49,73.37,73.46,27716.0,63.5524,63.613,63.5091,63.587,27716.0
2021-03-23 10:50:00,73.42,73.76,73.39,73.76,27358.0,63.5524,63.8467,63.5264,63.8467,27358.0
2021-03-23 11:00:00,73.78,73.83,73.58,73.72,14802.0,63.864,63.9073,63.6909,63.8121,14802.0
2021-03-23 11:10:00,73.7,74.07,73.7,74.07,23835.0,63.7948,64.115,63.7948,64.115,23835.0
2021-03-23 11:20:00,74.06,74.12,74.01,74.08,17805.0,64.1064,64.1583,64.0631,64.1237,17805.0
2021-03-23 11:30:00,74.09,74.12,73.71,73.73,21126.0,64.1323,64.1583,63.8034,63.8207,21126.0
2021-03-23 11:40:00,73.73,73.8,73.66,73.78,24440.0,63.8207,63.8813,63.7601,63.864,24440.0
2021-03-23 11:50:00,73.76,73.89,73.67,73.74,16443.0,63.8467,63.9592,63.7688,63.8294,16443.0
2021-03-23 12:00:00,73.78,73.9,73.7,73.74,19065.0,63.864,63.9679,63.7948,63.8294,19065.0
2021-03-23 12:10:00,73.74,73.77,73.61,73.64,15523.0,63.8294,63.8554,63.7169,63.7428,15523.0
2021-03-23 12:20:00,73.69,73.84,73.61,73.72,10342.0,63.7861,63.9159,63.7169,63.8121,10342.0
2021-03-23 12:30:00,73.71,73.83,73.64,73.83,11942.0,63.8034,63.9073,63.7428,63.9073,11942.0
2021-03-23 12:40:00,73.8,73.82,73.67,73.76,24528.0,63.8813,63.8986,63.7688,63.8467,24528.0
2021-03-23 12:50:00,73.74,73.91,73.74,73.87,14170.0,63.8294,63.9765,63.8294,63.9419,14170.0
2021-03-23 13:00:00,73.89,73.92,73.74,73.76,11571.0,63.9592,63.9852,63.8294,63.8467,11571.0
2021-03-23 13:10:00,73.79,73.83,73.73,73.78,42103.0,63.8727,63.9073,63.8207,63.864,42103.0
2021-03-23 13:20:00,73.75,73.81,73.71,73.77,12368.0,63.838,63.89,63.8034,63.8554,12368.0
2021-03-23 13:30:00,73.79,73.81,73.69,73.69,12064.0,63.8727,63.89,63.7861,63.7861,12064.0
2021-03-23 13:40:00,73.69,73.72,73.61,73.67,10208.0,63.7861,63.8121,63.7169,63.7688,10208.0
2021-03-23 13:50:00,73.67,73.67,73.55,73.59,19484.0,63.7688,63.7688,63.6649,63.6995,19484.0
2021-03-23 14:00:00,73.6,73.68,73.55,73.64,15440.0,63.7082,63.7774,63.6649,63.7428,15440.0
2021-03-23 14:10:00,73.62,73.72,73.61,73.65,14686.0,63.7255,63.8121,63.7169,63.7515,14686.0
2021-03-23 14:20:00,73.67,73.75,73.63,73.71,13347.0,63.7688,63.838,63.7342,63.8034,13347.0
2021-03-23 14:30:00,73.73,73.8,73.71,73.75,17018.0,63.8207,63.8813,63.8034,63.838,17018.0
2021-03-23 14:40:00,73.77,73.79,73.63,73.75,18114.0,63.8554,63.8727,63.7342,63.838,18114.0
2021-03-23 14:50:00,73.74,73.74,73.44,73.45,40569.0,63.8294,63.8294,63.5697,63.5784,40569.0
2021-03-23 15:00:00,73.45,73.5,73.36,73.42,20795.0,63.5784,63.6216,63.5005,63.5524,20795.0
2021-03-23 15:10:00,73.42,73.42,73.26,73.31,18845.0,63.5524,63.5524,63.4139,63.4572,18845.0
2021-03-23 15:20:00,73.3,73.3,73.05,73.13,67266.0,63.4485,63.4485,63.2321,63.3014,67266.0
2021-03-23 15:30:00,73.11,73.11,72.86,72.88,57150.0,63.2841,63.2841,63.0677,63.085,57150.0
2021-03-23 15:40:00,72.88,73.02,72.82,72.91,55886.0,63.085,63.2062,63.033,63.1109,55886.0
2021-03-23 15:50:00,72.84,73.25,72.77,73.19,129689.0,63.0503,63.4052,62.9898,63.3533,129689.0
2021-03-24 09:30:00,73.6,74.14,73.55,73.8,60584.0,63.7082,64.1756,63.6649,63.8813,60584.0
2021-03-24 09:40:00,73.81,73.98,73.55,73.56,60167.0,63.89,64.0371,63.6649,63.6736,60167.0
2021-03-24 09:50:00,73.58,73.59,73.22,73.25,40475.0,63.6909,63.6995,63.3793,63.4052,40475.0
2021-03-24 10:00:00,73.28,73.53,73.12,73.16,46461.0,63.4312,63.6476,63.2927,63.3273,46461.0
2021-03-24 10:10:00,73.14,73.16,72.75,72.81,41363.0,63.31,63.3273,62.9724,63.0244,41363.0
2021-03-24 10:20:00,72.79,72.86,72.71,72.82,41717.0,63.0071,63.0677,62.9378,63.033,41717.0
2021-03-24 10:30:00,72.86,72.91,72.7,72.76,115452.0,63.0677,63.1109,62.9292,62.9811,115452.0
2021-03-24 10:40:00,72.76,72.93,72.72,72.86,106539.0,62.9811,63.1282,62.9465,63.0677,106539.0
2021-03-24 10:50:00,72.84,73.1,72.79,72.98,69518.0,63.0503,63.2754,63.0071,63.1715,69518.0
2021-03-24 11:00:00,73.03,73.22,73.0,73.2,41186.0,63.2148,63.3793,63.1888,63.362,41186.0
2021-03-24 11:10:00,73.19,73.2,72.94,72.95,37679.0,63.3533,63.362,63.1369,63.1456,37679.0
2021-03-24 11:20:00,72.94,73.15,72.93,73.14,27662.0,63.1369,63.3187,63.1282,63.31,27662.0
2021-03-24 11:30:00,73.18,73.2,73.1,73.14,15557.0,63.3446,63.362,63.2754,63.31,15557.0
2021-03-24 11:40:00,73.15,73.2,73.07,73.16,15622.0,63.3187,63.362,63.2494,63.3273,15622.0
2021-03-24 11:50:00,73.16,73.2,72.91,72.99,39334.0,63.3273,63.362,63.1109,63.1802,39334.0
2021-03-24 12:00:00,72.99,73.18,72.95,73.18,15265.0,63.1802,63.3446,63.1456,63.3446,15265.0
2021-03-24 12:10:00,73.15,73.18,72.94,72.97,41230.0,63.3187,63.3446,63.1369,63.1629,41230.0
2021-03-24 12:20:00,72.95,72.97,72.73,72.85,24759.0,63.1456,63.1629,62.9551,63.059,24759.0
2021-03-24 12:30:00,72.85,72.88,72.76,72.82,31997.0,63.059,63.085,62.9811,63.033,31997.0
2021-03-24 12:40:00,72.82,72.95,72.74,72.74,23839.0,63.033,63.1456,62.9638,62.9638,23839.0
2021-03-24 12:50:00,72.74,72.75,72.51,72.54,34924.0,62.9638,62.9724,62.7647,62.7907,34924.0
2021-03-24 13:00:00,72.53,72.55,72.35,72.44,52060.0,62.782,62.7993,62.6262,62.7041,52060.0
2021-03-24 13:10:00,72.44,72.47,72.25,72.29,47514.0,62.7041,62.7301,62.5396,62.5743,47514.0
2021-03-24 13:20:00,72.29,72.44,72.25,72.38,23860.0,62.5743,62.7041,62.5396,62.6522,23860.0
2021-03-24 13:30:00,72.39,72.6,72.36,72.48,30641.0,62.6608,62.8426,62.6349,62.7387,30641.0
2021-03-24 13:40:00,72.47,72.49,72.19,72.42,31894.0,62.7301,62.7474,62.4877,62.6868,31894.0
2021-03-24 13:50:00,72.44,72.5,72.29,72.37,26040.0,62.7041,62.756,62.5743,62.6435,26040.0
2021-03-24 14:00:00,72.4,72.48,72.27,72.38,22190.0,62.6695,62.7387,62.557,62.6522,22190.0
2021-03-24 14:10:00,72.39,72.41,72.28,72.3,24759.0,62.6608,62.6781,62.5656,62.5829,24759.0
2021-03-24 14:20:00,72.29,72.38,72.27,72.28,49886.0,62.5743,62.6522,62.557,62.5656,49886.0
2021-03-24 14:30:00,72.28,72.3,72.18,72.26,26618.0,62.5656,62.5829,62.479,62.5483,26618.0
2021-03-24 14:40:00,72.27,72.39,72.16,72.37,51219.0,62.557,62.6608,62.4617,62.6435,51219.0
2021-03-24 14:50:00,72.35,72.39,72.18,72.21,25326.0,62.6262,62.6608,62.479,62.505,25326.0
2021-03-24 15:00:00,72.2,72.39,72.16,72.3,33355.0,62.4964,62.6608,62.4617,62.5829,33355.0
2021-03-24 15:10:00,72.32,72.55,72.29,72.52,30157.0,62.6002,62.7993,62.5743,62.7734,30157.0
2021-03-24 15:20:00,72.49,72.49,72.38,72.42,28271.0,62.7474,62.7474,62.6522,62.6868,28271.0
2021-03-24 15:30:00,72.42,72.47,72.3,72.35,45262.0,62.6868,62.7301,62.5829,62.6262,45262.0
2021-03-24 15:40:00,72.35,72.36,72.26,72.34,47710.0,62.6262,62.6349,62.5483,62.6175,47710.0
2021-03-24 15:50:00,72.32,72.36,72.12,72.15,103834.0,62.6002,62.6349,62.4271,62.4531,103834.0
2021-03-25 09:30:00,72.0,72.3,71.5,71.84,124162.0,62.3232,62.5829,61.8904,62.1847,124162.0
2021-03-25 09:40:00,71.87,72.03,71.8,72.0,52536.0,62.2107,62.3492,62.1501,62.3232,52536.0
2021-03-25 09:50:00,71.98,71.99,71.64,71.86,60263.0,62.3059,62.3146,62.0116,62.2021,60263.0
2021-03-25 10:00:00,71.82,72.15,71.79,72.13,41145.0,62.1674,62.4531,62.1415,62.4358,41145.0
2021-03-25 10:10:00,72.13,72.2,71.84,71.92,29795.0,62.4358,62.4964,62.1847,62.254,29795.0
2021-03-25 10:20:00,71.96,72.06,71.89,71.95,29367.0,62.2886,62.3752,62.228,62.28,29367.0
2021-03-25 10:30:00,71.92,72.12,71.91,71.97,50392.0,62.254,62.4271,62.2453,62.2973,50392.0
2021-03-25 10:40:00,71.96,71.99,71.69,71.69,37940.0,62.2886,62.3146,62.0549,62.0549,37940.0
2021-03-25 10:50:00,71.7,71.8,71.41,71.78,85360.0,62.0636,62.1501,61.8125,62.1328,85360.0
2021-03-25 11:00:00,71.8,71.83,71.5,71.5,31393.0,62.1501,62.1761,61.8904,61.8904,31393.0
2021-03-25 11:10:00,71.52,71.72,71.41,71.72,63624.0,61.9077,62.0809,61.8125,62.0809,63624.0
2021-03-25 11:20:00,71.69,71.77,71.55,71.76,34600.0,62.0549,62.1241,61.9337,62.1155,34600.0
2021-03-25 11:30:00,71.77,71.94,71.77,71.91,15687.0,62.1241,62.2713,62.1241,62.2453,15687.0
2021-03-25 11:40:00,71.93,71.93,71.7,71.78,14623.0,62.2626,62.2626,62.0636,62.1328,14623.0
2021-03-25 11:50:00,71.75,71.96,71.74,71.93,28706.0,62.1068,62.2886,62.0982,62.2626,28706.0
2021-03-25 12:00:00,71.94,72.01,71.86,71.99,60701.0,62.2713,62.3319,62.2021,62.3146,60701.0
2021-03-25 12:10:00,72.0,72.18,71.93,72.18,28834.0,62.3232,62.479,62.2626,62.479,28834.0
2021-03-25 12:20:00,72.17,72.26,72.12,72.22,33983.0,62.4704,62.5483,62.4271,62.5137,33983.0
2021-03-25 12:30:00,72.23,72.29,72.16,72.28,28192.0,62.5223,62.5743,62.4617,62.5656,28192.0
2021-03-25 12:40:00,72.28,72.4,72.27,72.39,28778.0,62.5656,62.6695,62.557,62.6608,28778.0
2021-03-25 12:50:00,72.38,72.44,72.31,72.35,20675.0,62.6522,62.7041,62.5916,62.6262,20675.0
2021-03-25 13:00:00,72.34,72.49,72.18,72.41,20515.0,62.6175,62.7474,62.479,62.6781,20515.0
2021-03-25 13:10:00,72.41,72.57,72.37,72.5,16787.0,62.6781,62.8166,62.6435,62.756,16787.0
2021-03-25 13:20:00,72.51,72.58,72.46,72.48,14997.0,62.7647,62.8253,62.7214,62.7387,14997.0
2021-03-25 13:30:00,72.47,72.5,72.33,72.43,19007.0,62.7301,62.756,62.6089,62.6954,19007.0
2021-03-25 13:40:00,72.44,72.61,72.43,72.47,17213.0,62.7041,62.8513,62.6954,62.7301,17213.0
2021-03-25 13:50:00,72.47,72.55,72.41,72.42,14806.0,62.7301,62.7993,62.6781,62.6868,14806.0
2021-03-25 14:00:00,72.42,72.59,72.37,72.54,71525.0,62.6868,62.8339,62.6435,62.7907,71525.0
2021-03-25 14:10:00,72.55,72.73,72.44,72.73,18114.0,62.7993,62.9551,62.7041,62.9551,18114.0
2021-03-25 14:20:00,72.74,72.74,72.44,72.44,15789.0,62.9638,62.9638,62.7041,62.7041,15789.0
2021-03-25 14:30:00,72.45,72.71,72.44,72.65,18782.0,62.7128,62.9378,62.7041,62.8859,18782.0
2021-03-25 14:40:00,72.65,72.75,72.63,72.69,18742.0,62.8859,62.9724,62.8686,62.9205,18742.0
2021-03-25 14:50:00,72.72,72.82,72.66,72.72,15774.0,62.9465,63.033,62.8945,62.9465,15774.0
2021-03-25 15:00:00,72.73,72.8,72.7,72.76,25413.0,62.9551,63.0157,62.9292,62.9811,25413.0
2021-03-25 15:10:00,72.76,72.93,72.75,72.89,26841.0,62.9811,63.1282,62.9724,63.0936,26841.0
2021-03-25 15:20:00,72.88,72.93,72.81,72.89,26538.0,63.085,63.1282,63.0244,63.0936,26538.0
2021-03-25 15:30:00,72.88,72.99,72.83,72.97,37080.0,63.085,63.1802,63.0417,63.1629,37080.0
2021-03-25 15:40:00,72.97,72.98,72.85,72.86,51047.0,63.1629,63.1715,63.059,63.0677,51047.0
2021-03-25 15:50:00,72.86,72.99,72.86,72.99,138228.0,63.0677,63.1802,63.0677,63.1802,138228.0
2021-03-26 09:30:00,73.23,73.33,72.44,72.67,59958.0,63.3879,63.4745,62.7041,62.9032,59958.0
2021-03-26 09:40:00,72.61,73.05,72.58,72.95,54374.0,62.8513,63.2321,62.8253,63.1456,54374.0
2021-03-26 09:50:00,72.92,72.92,72.64,72.77,25592.0,63.1196,63.1196,62.8772,62.9898,25592.0
2021-03-26 10:00:00,72.78,73.13,72.75,73.13,40637.0,62.9984,63.3014,62.9724,63.3014,40637.0
2021-03-26 10:10:00,73.15,73.22,73.07,73.14,20495.0,63.3187,63.3793,63.2494,63.31,20495.0
2021-03-26 10:20:00,73.15,73.27,73.07,73.26,30368.0,63.3187,63.4226,63.2494,63.4139,30368.0
2021-03-26 10:30:00,73.29,73.41,73.26,73.34,33664.0,63.4399,63.5437,63.4139,63.4831,33664.0
2021-03-26 10:40:00,73.34,73.38,73.26,73.33,40793.0,63.4831,63.5178,63.4139,63.4745,40793.0
2021-03-26 10:50:00,73.33,73.42,73.27,73.3,40861.0,63.4745,63.5524,63.4226,63.4485,40861.0
2021-03-26 11:00:00,73.31,73.45,73.25,73.25,28878.0,63.4572,63.5784,63.4052,63.4052,28878.0
2021-03-26 11:10:00,73.25,73.34,73.22,73.28,24160.0,63.4052,63.4831,63.3793,63.4312,24160.0
2021-03-26 11:20:00,73.28,73.39,73.05,73.39,67364.0,63.4312,63.5264,63.2321,63.5264,67364.0
2021-03-26 11:30:00,73.38,73.44,73.28,73.43,49708.0,63.5178,63.5697,63.4312,63.561,49708.0
2021-03-26 11:40:00,73.42,73.46,73.34,73.43,21124.0,63.5524,63.587,63.4831,63.561,21124.0
2021-03-26 11:50:00,73.41,73.41,73.29,73.38,46530.0,63.5437,63.5437,63.4399,63.5178,46530.0
2021-03-26 12:00:00,73.37,73.6,73.36,73.57,35728.0,63.5091,63.7082,63.5005,63.6822,35728.0
2021-03-26 12:10:00,73.56,73.72,73.54,73.6,24530.0,63.6736,63.8121,63.6563,63.7082,24530.0
2021-03-26 12:20:00,73.62,73.69,73.6,73.68,13715.0,63.7255,63.7861,63.7082,63.7774,13715.0
2021-03-26 12:30:00,73.69,73.81,73.65,73.81,17126.0,63.7861,63.89,63.7515,63.89,17126.0
2021-03-26 12:40:00,73.8,73.81,73.68,73.75,19878.0,63.8813,63.89,63.7774,63.838,19878.0
2021-03-26 12:50:00,73.75,73.79,73.45,73.48,46971.0,63.838,63.8727,63.5784,63.6043,46971.0
2021-03-26 13:00:00,73.47,73.7,73.45,73.67,27963.0,63.5957,63.7948,63.5784,63.7688,27963.0
2021-03-26 13:10:00,73.65,73.71,73.63,73.64,19543.0,63.7515,63.8034,63.7342,63.7428,19543.0
2021-03-26 13:20:00,73.65,73.75,73.63,73.67,35675.0,63.7515,63.838,63.7342,63.7688,35675.0
2021-03-26 13:30:00,73.66,73.69,73.45,73.46,47216.0,63.7601,63.7861,63.5784,63.587,47216.0
2021-03-26 13:40:00,73.46,73.55,73.24,73.26,34311.0,63.587,63.6649,63.3966,63.4139,34311.0
2021-03-26 13:50:00,73.26,73.38,73.23,73.35,66151.0,63.4139,63.5178,63.3879,63.4918,66151.0
2021-03-26 14:00:00,73.35,73.44,73.23,73.23,47584.0,63.4918,63.5697,63.3879,63.3879,47584.0
2021-03-26 14:10:00,73.25,73.25,73.04,73.24,92717.0,63.4052,63.4052,63.2235,63.3966,92717.0
2021-03-26 14:20:00,73.24,73.4,73.22,73.39,42568.0,63.3966,63.5351,63.3793,63.5264,42568.0
2021-03-26 14:30:00,73.38,73.66,73.37,73.59,48258.0,63.5178,63.7601,63.5091,63.6995,48258.0
2021-03-26 14:40:00,73.56,73.6,73.25,73.31,40072.0,63.6736,63.7082,63.4052,63.4572,40072.0
2021-03-26 14:50:00,73.31,73.69,73.26,73.68,56498.0,63.4572,63.7861,63.4139,63.7774,56498.0
2021-03-26 15:00:00,73.66,73.71,73.56,73.58,32199.0,63.7601,63.8034,63.6736,63.6909,32199.0
2021-03-26 15:10:00,73.58,73.71,73.56,73.71,32007.0,63.6909,63.8034,63.6736,63.8034,32007.0
2021-03-26 15:20:00,73.72,73.72,73.52,73.72,36760.0,63.8121,63.8121,63.639,63.8121,36760.0
2021-03-26 15:30:00,73.73,73.86,73.64,73.77,67794.0,63.8207,63.9333,63.7428,63.8554,67794.0
2021-03-26 15:40:00,73.77,73.87,73.76,73.84,70755.0,63.8554,63.9419,63.8467,63.9159,70755.0
2021-03-26 15:50:00,73.83,74.32,73.78,74.3,180532.0,63.9073,64.3314,63.864,64.3141,180532.0
2021-03-29 09:30:00,74.0,74.94,74.0,74.81,111938.0,64.0544,64.8681,64.0544,64.7556,111938.0
2021-03-29 09:40:00,74.77,75.09,74.42,74.55,87655.0,64.721,64.9979,64.418,64.5305,87655.0
2021-03-29 09:50:00,74.51,74.79,74.44,74.73,42609.0,64.4959,64.7383,64.4353,64.6863,42609.0
2021-03-29 10:00:00,74.65,74.68,74.37,74.48,51470.0,64.6171,64.643,64.3747,64.4699,51470.0
2021-03-29 10:10:00,74.45,74.62,74.42,74.62,65047.0,64.444,64.5911,64.418,64.5911,65047.0
2021-03-29 10:20:00,74.57,74.61,74.42,74.47,66344.0,64.5478,64.5825,64.418,64.4613,66344.0
2021-03-29 10:30:00,74.44,74.52,74.06,74.27,61947.0,64.4353,64.5046,64.1064,64.2882,61947.0
2021-03-29 10:40:00,74.26,74.32,74.12,74.23,52511.0,64.2795,64.3314,64.1583,64.2535,52511.0
2021-03-29 10:50:00,74.22,74.31,74.02,74.24,41139.0,64.2449,64.3228,64.0718,64.2622,41139.0
2021-03-29 11:00:00,74.25,74.25,74.12,74.17,28140.0,64.2708,64.2708,64.1583,64.2016,28140.0
2021-03-29 11:10:00,74.18,74.33,74.12,74.13,22318.0,64.2102,64.3401,64.1583,64.167,22318.0
2021-03-29 11:20:00,74.12,74.45,74.1,74.31,37407.0,64.1583,64.444,64.141,64.3228,37407.0
2021-03-29 11:30:00,74.3,74.5,74.22,74.47,20648.0,64.3141,64.4872,64.2449,64.4613,20648.0
2021-03-29 11:40:00,74.49,74.5,74.34,74.37,15522.0,64.4786,64.4872,64.3487,64.3747,15522.0
2021-03-29 11:50:00,74.36,74.52,74.34,74.45,16678.0,64.3661,64.5046,64.3487,64.444,16678.0
2021-03-29 12:00:00,74.46,74.5,74.2,74.21,24664.0,64.4526,64.4872,64.2276,64.2362,24664.0
2021-03-29 12:10:00,74.22,74.29,74.19,74.24,20270.0,64.2449,64.3055,64.2189,64.2622,20270.0
2021-03-29 12:20:00,74.23,74.43,74.23,74.4,19723.0,64.2535,64.4266,64.2535,64.4007,19723.0
2021-03-29 12:30:00,74.4,74.51,74.34,74.45,15108.0,64.4007,64.4959,64.3487,64.444,15108.0
2021-03-29 12:40:00,74.44,74.59,74.42,74.48,19936.0,64.4353,64.5651,64.418,64.4699,19936.0
2021-03-29 12:50:00,74.51,74.63,74.45,74.62,13361.0,64.4959,64.5998,64.444,64.5911,13361.0
2021-03-29 13:00:00,74.62,74.81,74.61,74.75,18980.0,64.5911,64.7556,64.5825,64.7036,18980.0
2021-03-29 13:10:00,74.76,74.81,74.63,74.67,21022.0,64.7123,64.7556,64.5998,64.6344,21022.0
2021-03-29 13:20:00,74.69,74.7,74.49,74.55,21463.0,64.6517,64.6604,64.4786,64.5305,21463.0
2021-03-29 13:30:00,74.55,74.79,74.52,74.7,26369.0,64.5305,64.7383,64.5046,64.6604,26369.0
2021-03-29 13:40:00,74.71,74.75,74.55,74.63,32216.0,64.669,64.7036,64.5305,64.5998,32216.0
2021-03-29 13:50:00,74.63,74.7,74.56,74.59,20922.0,64.5998,64.6604,64.5392,64.5651,20922.0
2021-03-29 14:00:00,74.6,74.77,74.56,74.71,23238.0,64.5738,64.721,64.5392,64.669,23238.0
2021-03-29 14:10:00,74.7,74.76,74.59,74.68,17208.0,64.6604,64.7123,64.5651,64.643,17208.0
2021-03-29 14:20:00,74.69,74.76,74.65,74.74,24492.0,64.6517,64.7123,64.6171,64.695,24492.0
2021-03-29 14:30:00,74.73,74.77,74.57,74.66,21017.0,64.6863,64.721,64.5478,64.6257,21017.0
2021-03-29 14:40:00,74.65,74.84,74.62,74.76,19532.0,64.6171,64.7815,64.5911,64.7123,19532.0
2021-03-29 14:50:00,74.76,74.76,74.54,74.61,40318.0,64.7123,64.7123,64.5219,64.5825,40318.0
2021-03-29 15:00:00,74.61,74.78,74.56,74.71,49978.0,64.5825,64.7296,64.5392,64.669,49978.0
2021-03-29 15:10:00,74.69,74.73,74.62,74.67,54149.0,64.6517,64.6863,64.5911,64.6344,54149.0
2021-03-29 15:20:00,74.68,74.71,74.55,74.6,54495.0,64.643,64.669,64.5305,64.5738,54495.0
2021-03-29 15:30:00,74.59,74.59,74.46,74.52,54982.0,64.5651,64.5651,64.4526,64.5046,54982.0
2021-03-29 15:40:00,74.53,74.54,74.36,74.45,47003.0,64.5132,64.5219,64.3661,64.444,47003.0
2021-03-29 15:50:00,74.44,74.44,74.25,74.28,123133.0,64.4353,64.4353,64.2708,64.2968,123133.0
2021-03-30 09:30:00,74.0,74.24,73.81,74.04,37614.0,64.0544,64.2622,63.89,64.0891,37614.0
2021-03-30 09:40:00,74.0,74.1,73.85,73.89,18732.0,64.0544,64.141,63.9246,63.9592,18732.0
2021-03-30 09:50:00,73.92,74.22,73.81,74.14,22799.0,63.9852,64.2449,63.89,64.1756,22799.0
2021-03-30 10:00:00,74.12,74.23,74.0,74.22,34598.0,64.1583,64.2535,64.0544,64.2449,34598.0
2021-03-30 10:10:00,74.19,74.25,74.08,74.08,16421.0,64.2189,64.2708,64.1237,64.1237,16421.0
2021-03-30 10:20:00,74.08,74.23,73.99,74.22,14269.0,64.1237,64.2535,64.0458,64.2449,14269.0
2021-03-30 10:30:00,74.24,74.36,74.24,74.31,16487.0,64.2622,64.3661,64.2622,64.3228,16487.0
2021-03-30 10:40:00,74.34,74.38,74.29,74.33,20139.0,64.3487,64.3834,64.3055,64.3401,20139.0
2021-03-30 10:50:00,74.33,74.34,74.18,74.24,30805.0,64.3401,64.3487,64.2102,64.2622,30805.0
2021-03-30 11:00:00,74.25,74.28,74.15,74.27,14232.0,64.2708,64.2968,64.1843,64.2882,14232.0
2021-03-30 11:10:00,74.27,74.3,74.18,74.24,25893.0,64.2882,64.3141,64.2102,64.2622,25893.0
2021-03-30 11:20:00,74.25,74.25,74.15,74.18,17524.0,64.2708,64.2708,64.1843,64.2102,17524.0
2021-03-30 11:30:00,74.16,74.23,74.09,74.12,22095.0,64.1929,64.2535,64.1323,64.1583,22095.0
2021-03-30 11:40:00,74.12,74.24,74.08,74.08,18067.0,64.1583,64.2622,64.1237,64.1237,18067.0
2021-03-30 11:50:00,74.07,74.08,73.83,73.83,28931.0,64.115,64.1237,63.9073,63.9073,28931.0
2021-03-30 12:00:00,73.86,74.18,73.86,74.15,20198.0,63.9333,64.2102,63.9333,64.1843,20198.0
2021-03-30 12:10:00,74.14,74.25,74.11,74.12,10291.0,64.1756,64.2708,64.1497,64.1583,10291.0
2021-03-30 12:20:00,74.12,74.25,74.06,74.18,29647.0,64.1583,64.2708,64.1064,64.2102,29647.0
2021-03-30 12:30:00,74.18,74.25,74.1,74.11,20465.0,64.2102,64.2708,64.141,64.1497,20465.0
2021-03-30 12:40:00,74.12,74.13,74.02,74.09,98394.0,64.1583,64.167,64.0718,64.1323,98394.0
2021-03-30 12:50:00,74.08,74.25,73.82,73.84,77981.0,64.1237,64.2708,63.8986,63.9159,77981.0
2021-03-30 13:00:00,73.84,74.09,73.81,73.97,40496.0,63.9159,64.1323,63.89,64.0285,40496.0
2021-03-30 13:10:00,73.95,74.04,73.9,74.04,19806.0,64.0112,64.0891,63.9679,64.0891,19806.0
2021-03-30 13:20:00,74.05,74.18,74.02,74.13,25408.0,64.0977,64.2102,64.0718,64.167,25408.0
2021-03-30 13:30:00,74.12,74.12,73.98,74.08,35914.0,64.1583,64.1583,64.0371,64.1237,35914.0
2021-03-30 13:40:00,74.07,74.11,74.01,74.05,18383.0,64.115,64.1497,64.0631,64.0977,18383.0
2021-03-30 13:50:00,74.05,74.2,73.98,74.17,24680.0,64.0977,64.2276,64.0371,64.2016,24680.0
2021-03-30 14:00:00,74.17,74.25,74.1,74.12,33371.0,64.2016,64.2708,64.141,64.1583,33371.0
2021-03-30 14:10:00,74.11,74.24,74.05,74.18,40821.0,64.1497,64.2622,64.0977,64.2102,40821.0
2021-03-30 14:20:00,74.18,74.23,74.16,74.2,38380.0,64.2102,64.2535,64.1929,64.2276,38380.0
2021-03-30 14:30:00,74.21,74.29,74.17,74.28,40390.0,64.2362,64.3055,64.2016,64.2968,40390.0
2021-03-30 14:40:00,74.28,74.33,74.25,74.33,13522.0,64.2968,64.3401,64.2708,64.3401,13522.0
2021-03-30 14:50:00,74.32,74.45,74.27,74.44,28139.0,64.3314,64.444,64.2882,64.4353,28139.0
2021-03-30 15:00:00,74.43,74.49,74.4,74.45,15527.0,64.4266,64.4786,64.4007,64.444,15527.0
2021-03-30 15:10:00,74.44,74.44,74.37,74.42,20279.0,64.4353,64.4353,64.3747,64.418,20279.0
2021-03-30 15:20:00,74.41,74.44,74.38,74.4,21356.0,64.4093,64.4353,64.3834,64.4007,21356.0
2021-03-30 15:30:00,74.41,74.44,74.35,74.36,27021.0,64.4093,64.4353,64.3574,64.3661,27021.0
2021-03-30 15:40:00,74.36,74.37,74.22,74.22,40012.0,64.3661,64.3747,64.2449,64.2449,40012.0
2021-03-30 15:50:00,74.21,74.25,74.03,74.25,115364.0,64.2362,64.2708,64.0804,64.2708,115364.0
2021-03-31 09:30:00,74.44,74.85,74.44,74.56,47879.0,64.4353,64.7902,64.4353,64.5392,47879.0
2021-03-31 09:40:00,74.54,74.6,74.3,74.56,22600.0,64.5219,64.5738,64.3141,64.5392,22600.0
2021-03-31 09:50:00,74.55,74.59,74.41,74.56,15086.0,64.5305,64.5651,64.4093,64.5392,15086.0
2021-03-31 10:00:00,74.55,74.7,74.5,74.65,13403.0,64.5305,64.6604,64.4872,64.6171,13403.0
2021-03-31 10:10:00,74.63,74.8,74.57,74.72,37772.0,64.5998,64.7469,64.5478,64.6777,37772.0
2021-03-31 10:20:00,74.7,74.84,74.69,74.76,25045.0,64.6604,64.7815,64.6517,64.7123,25045.0
2021-03-31 10:30:00,74.74,74.82,74.71,74.78,25169.0,64.695,64.7642,64.669,64.7296,25169.0
2021-03-31 10:40:00,74.82,74.9,74.76,74.84,34546.0,64.7642,64.8335,64.7123,64.7815,34546.0
2021-03-31 10:50:00,74.86,75.1,74.86,75.09,78293.0,64.7989,65.0066,64.7989,64.9979,78293.0
2021-03-31 11:00:00,75.08,75.15,75.02,75.11,72999.0,64.9893,65.0499,64.9374,65.0153,72999.0
2021-03-31 11:10:00,75.09,75.13,74.84,74.84,82661.0,64.9979,65.0326,64.7815,64.7815,82661.0
2021-03-31 11:20:00,74.86,74.99,74.66,74.68,98178.0,64.7989,64.9114,64.6257,64.643,98178.0
2021-03-31 11:30:00,74.67,74.84,74.66,74.78,51531.0,64.6344,64.7815,64.6257,64.7296,51531.0
2021-03-31 11:40:00,74.76,74.93,74.73,74.92,81743.0,64.7123,64.8594,64.6863,64.8508,81743.0
2021-03-31 11:50:00,74.91,74.91,74.76,74.81,21706.0,64.8421,64.8421,64.7123,64.7556,21706.0
2021-03-31 12:00:00,74.83,74.83,74.66,74.76,15883.0,64.7729,64.7729,64.6257,64.7123,15883.0
2021-03-31 12:10:00,74.8,74.8,74.71,74.76,8404.0,64.7469,64.7469,64.669,64.7123,8404.0
2021-03-31 12:20:00,74.78,74.85,74.75,74.75,14324.0,64.7296,64.7902,64.7036,64.7036,14324.0
2021-03-31 12:30:00,74.76,74.89,74.76,74.83,24395.0,64.7123,64.8248,64.7123,64.7729,24395.0
2021-03-31 12:40:00,74.83,74.9,74.83,74.87,11331.0,64.7729,64.8335,64.7729,64.8075,11331.0
2021-03-31 12:50:00,74.86,74.94,74.86,74.94,16151.0,64.7989,64.8681,64.7989,64.8681,16151.0
2021-03-31 13:00:00,74.95,74.99,74.91,74.97,15963.0,64.8768,64.9114,64.8421,64.8941,15963.0
2021-03-31 13:10:00,75.0,75.01,74.93,74.94,15556.0,64.92,64.9287,64.8594,64.8681,15556.0
2021-03-31 13:20:00,74.94,74.98,74.94,74.97,18223.0,64.8681,64.9027,64.8681,64.8941,18223.0
2021-03-31 13:30:00,74.96,75.06,74.96,75.03,21863.0,64.8854,64.972,64.8854,64.946,21863.0
2021-03-31 13:40:00,75.03,75.05,74.97,75.04,87154.0,64.946,64.9633,64.8941,64.9547,87154.0
2021-03-31 13:50:00,75.04,75.12,75.02,75.1,16337.0,64.9547,65.0239,64.9374,65.0066,16337.0
2021-03-31 14:00:00,75.11,75.13,75.03,75.06,32141.0,65.0153,65.0326,64.946,64.972,32141.0
2021-03-31 14:10:00,75.05,75.05,74.97,75.0,17941.0,64.9633,64.9633,64.8941,64.92,17941.0
2021-03-31 14:20:00,75.0,75.07,74.99,75.05,17109.0,64.92,64.9806,64.9114,64.9633,17109.0
2021-03-31 14:30:00,75.06,75.14,75.05,75.05,32459.0,64.972,65.0412,64.9633,64.9633,32459.0
2021-03-31 14:40:00,75.04,75.1,74.98,75.06,30124.0,64.9547,65.0066,64.9027,64.972,30124.0
2021-03-31 14:50:00,75.06,75.17,75.06,75.11,23839.0,64.972,65.0672,64.972,65.0153,23839.0
2021-03-31 15:00:00,75.11,75.14,75.03,75.08,19893.0,65.0153,65.0412,64.946,64.9893,19893.0
2021-03-31 15:10:00,75.07,75.19,75.05,75.17,47712.0,64.9806,65.0845,64.9633,65.0672,47712.0
2021-03-31 15:20:00,75.17,75.22,75.11,75.19,70428.0,65.0672,65.1105,65.0153,65.0845,70428.0
2021-03-31 15:30:00,75.18,75.22,75.0,75.04,85608.0,65.0758,65.1105,64.92,64.9547,85608.0
2021-03-31 15:40:00,75.03,75.13,75.02,75.07,98534.0,64.946,65.0326,64.9374,64.9806,98534.0
2021-03-31 15:50:00,75.07,75.07,74.54,74.54,236421.0,64.9806,64.9806,64.5219,64.5219,236421.0
2021-04-01 09:30:00,75.29,75.55,74.64,75.21,72384.0,65.1711,65.3961,64.6084,65.1018,72384.0
2021-04-01 09:40:00,75.22,75.46,75.21,75.42,23258.0,65.1105,65.3182,65.1018,65.2836,23258.0
2021-04-01 09:50:00,75.45,75.45,75.15,75.16,23177.0,65.3096,65.3096,65.0499,65.0585,23177.0
2021-04-01 10:00:00,75.19,75.42,74.99,75.34,31948.0,65.0845,65.2836,64.9114,65.2143,31948.0
2021-04-01 10:10:00,75.34,75.34,75.27,75.32,22938.0,65.2143,65.2143,65.1538,65.197,22938.0
2021-04-01 10:20:00,75.32,75.33,75.19,75.3,31341.0,65.197,65.2057,65.0845,65.1797,31341.0
2021-04-01 10:30:00,75.31,75.32,75.22,75.23,23175.0,65.1884,65.197,65.1105,65.1191,23175.0
2021-04-01 10:40:00,75.24,75.28,75.12,75.16,28630.0,65.1278,65.1624,65.0239,65.0585,28630.0
2021-04-01 10:50:00,75.16,75.23,74.98,75.1,25375.0,65.0585,65.1191,64.9027,65.0066,25375.0
2021-04-01 11:00:00,75.11,75.17,74.94,75.0,26188.0,65.0153,65.0672,64.8681,64.92,26188.0
2021-04-01 11:10:00,75.0,75.06,74.81,74.86,17473.0,64.92,64.972,64.7556,64.7989,17473.0
2021-04-01 11:20:00,74.85,74.95,74.85,74.9,15637.0,64.7902,64.8768,64.7902,64.8335,15637.0
2021-04-01 11:30:00,74.92,74.97,74.89,74.92,20893.0,64.8508,64.8941,64.8248,64.8508,20893.0
2021-04-01 11:40:00,74.91,74.91,74.81,74.81,16438.0,64.8421,64.8421,64.7556,64.7556,16438.0
2021-04-01 11:50:00,74.83,74.91,74.82,74.87,17662.0,64.7729,64.8421,64.7642,64.8075,17662.0
2021-04-01 12:00:00,74.86,74.96,74.83,74.92,32431.0,64.7989,64.8854,64.7729,64.8508,32431.0
2021-04-01 12:10:00,74.93,74.93,74.74,74.82,26631.0,64.8594,64.8594,64.695,64.7642,26631.0
2021-04-01 12:20:00,74.84,74.93,74.83,74.89,22200.0,64.7815,64.8594,64.7729,64.8248,22200.0
2021-04-01 12:30:00,74.89,74.91,74.85,74.91,21308.0,64.8248,64.8421,64.7902,64.8421,21308.0
2021-04-01 12:40:00,74.9,74.92,74.84,74.88,15149.0,64.8335,64.8508,64.7815,64.8162,15149.0
2021-04-01 12:50:00,74.88,74.98,74.88,74.97,18539.0,64.8162,64.9027,64.8162,64.8941,18539.0
2021-04-01 13:00:00,74.98,75.12,74.98,75.05,28226.0,64.9027,65.0239,64.9027,64.9633,28226.0
2021-04-01 13:10:00,75.04,75.05,74.93,74.93,23671.0,64.9547,64.9633,64.8594,64.8594,23671.0
2021-04-01 13:20:00,74.94,74.98,74.91,74.97,21941.0,64.8681,64.9027,64.8421,64.8941,21941.0
2021-04-01 13:30:00,74.97,75.27,74.96,75.27,22942.0,64.8941,65.1538,64.8854,65.1538,22942.0
2021-04-01 13:40:00,75.28,75.33,75.14,75.16,19727.0,65.1624,65.2057,65.0412,65.0585,19727.0
2021-04-01 13:50:00,75.17,75.18,75.02,75.05,15432.0,65.0672,65.0758,64.9374,64.9633,15432.0
2021-04-01 14:00:00,75.05,75.1,74.95,74.99,20261.0,64.9633,65.0066,64.8768,64.9114,20261.0
2021-04-01 14:10:00,74.99,75.07,74.96,75.01,28280.0,64.9114,64.9806,64.8854,64.9287,28280.0
2021-04-01 14:20:00,75.03,75.11,75.02,75.06,16598.0,64.946,65.0153,64.9374,64.972,16598.0
2021-04-01 14:30:00,75.07,75.07,74.95,74.95,39036.0,64.9806,64.9806,64.8768,64.8768,39036.0
2021-04-01 14:40:00,74.94,74.96,74.89,74.95,23375.0,64.8681,64.8854,64.8248,64.8768,23375.0
2021-04-01 14:50:00,74.95,75.03,74.88,74.89,39095.0,64.8768,64.946,64.8162,64.8248,39095.0
2021-04-01 15:00:00,74.9,74.93,74.82,74.92,22841.0,64.8335,64.8594,64.7642,64.8508,22841.0
2021-04-01 15:10:00,74.92,74.98,74.84,74.98,24155.0,64.8508,64.9027,64.7815,64.9027,24155.0
2021-04-01 15:20:00,74.98,75.14,74.95,74.98,57558.0,64.9027,65.0412,64.8768,64.9027,57558.0
2021-04-01 15:30:00,74.99,74.99,74.85,74.89,38052.0,64.9114,64.9114,64.7902,64.8248,38052.0
2021-04-01 15:40:00,74.88,75.0,74.88,74.95,48932.0,64.8162,64.92,64.8162,64.8768,48932.0
2021-04-01 15:50:00,74.97,75.24,74.94,75.17,154698.0,64.8941,65.1278,64.8681,65.0672,154698.0
2021-04-05 09:30:00,75.99,75.99,75.15,75.39,86184.0,65.777,65.777,65.0499,65.2576,86184.0
2021-04-05 09:40:00,75.38,75.43,75.16,75.35,17296.0,65.249,65.2922,65.0585,65.223,17296.0
2021-04-05 09:50:00,75.32,75.57,75.31,75.44,44142.0,65.197,65.4134,65.1884,65.3009,44142.0
2021-04-05 10:00:00,75.47,75.47,75.18,75.37,17189.0,65.3269,65.3269,65.0758,65.2403,17189.0
2021-04-05 10:10:00,75.32,75.51,75.31,75.4,19503.0,65.197,65.3615,65.1884,65.2663,19503.0
2021-04-05 10:20:00,75.43,75.5,75.31,75.33,21881.0,65.2922,65.3528,65.1884,65.2057,21881.0
2021-04-05 10:30:00,75.32,75.36,75.23,75.27,19071.0,65.197,65.2317,65.1191,65.1538,19071.0
2021-04-05 10:40:00,75.29,75.42,75.27,75.38,14827.0,65.1711,65.2836,65.1538,65.249,14827.0
2021-04-05 10:50:00,75.37,75.38,75.16,75.2,50184.0,65.2403,65.249,65.0585,65.0932,50184.0
2021-04-05 11:00:00,75.19,75.26,75.15,75.25,24734.0,65.0845,65.1451,65.0499,65.1364,24734.0
2021-04-05 11:10:00,75.26,75.42,75.26,75.37,21798.0,65.1451,65.2836,65.1451,65.2403,21798.0
2021-04-05 11:20:00,75.37,75.38,75.3,75.36,28319.0,65.2403,65.249,65.1797,65.2317,28319.0
2021-04-05 11:30:00,75.38,75.67,75.35,75.67,37860.0,65.249,65.5,65.223,65.5,37860.0
2021-04-05 11:40:00,75.65,75.65,75.5,75.52,17789.0,65.4827,65.4827,65.3528,65.3702,17789.0
2021-04-05 11:50:00,75.51,75.52,75.39,75.4,20327.0,65.3615,65.3702,65.2576,65.2663,20327.0
2021-04-05 12:00:00,75.39,75.51,75.34,75.43,16318.0,65.2576,65.3615,65.2143,65.2922,16318.0
2021-04-05 12:10:00,75.42,75.45,75.34,75.34,14279.0,65.2836,65.3096,65.2143,65.2143,14279.0
2021-04-05 12:20:00,75.37,75.46,75.36,75.43,9547.0,65.2403,65.3182,65.2317,65.2922,9547.0
2021-04-05 12:30:00,75.42,75.61,75.4,75.54,15422.0,65.2836,65.4481,65.2663,65.3875,15422.0
2021-04-05 12:40:00,75.55,75.62,75.43,75.48,22259.0,65.3961,65.4567,65.2922,65.3355,22259.0
2021-04-05 12:50:00,75.48,75.5,75.31,75.38,31833.0,65.3355,65.3528,65.1884,65.249,31833.0
2021-04-05 13:00:00,75.37,75.42,75.3,75.38,10938.0,65.2403,65.2836,65.1797,65.249,10938.0
2021-04-05 13:10:00,75.37,75.38,75.25,75.26,12173.0,65.2403,65.249,65.1364,65.1451,12173.0
2021-04-05 13:20:00,75.25,75.27,75.17,75.22,22515.0,65.1364,65.1538,65.0672,65.1105,22515.0
2021-04-05 13:30:00,75.2,75.25,75.12,75.13,18165.0,65.0932,65.1364,65.0239,65.0326,18165.0
2021-04-05 13:40:00,75.14,75.17,75.09,75.13,17708.0,65.0412,65.0672,64.9979,65.0326,17708.0
2021-04-05 13:50:00,75.12,75.15,75.07,75.13,21719.0,65.0239,65.0499,64.9806,65.0326,21719.0
2021-04-05 14:00:00,75.14,75.23,75.14,75.2,18625.0,65.0412,65.1191,65.0412,65.0932,18625.0
2021-04-05 14:10:00,75.17,75.23,75.09,75.09,21426.0,65.0672,65.1191,64.9979,64.9979,21426.0
2021-04-05 14:20:00,75.1,75.11,75.02,75.04,20161.0,65.0066,65.0153,64.9374,64.9547,20161.0
2021-04-05 14:30:00,75.05,75.07,74.97,75.0,25871.0,64.9633,64.9806,64.8941,64.92,25871.0
2021-04-05 14:40:00,75.01,75.07,74.94,75.03,18208.0,64.9287,64.9806,64.8681,64.946,18208.0
2021-04-05 14:50:00,75.04,75.1,75.01,75.02,19141.0,64.9547,65.0066,64.9287,64.9374,19141.0
2021-04-05 15:00:00,75.0,75.02,74.91,75.0,18324.0,64.92,64.9374,64.8421,64.92,18324.0
2021-04-05 15:10:00,75.01,75.02,74.96,75.0,15510.0,64.9287,64.9374,64.8854,64.92,15510.0
2021-04-05 15:20:00,75.0,75.02,74.89,74.96,33485.0,64.92,64.9374,64.8248,64.8854,33485.0
2021-04-05 15:30:00,74.98,75.27,74.96,75.23,49075.0,64.9027,65.1538,64.8854,65.1191,49075.0
2021-04-05 15:40:00,75.22,75.25,75.1,75.15,59519.0,65.1105,65.1364,65.0066,65.0499,59519.0
2021-04-05 15:50:00,75.14,75.17,74.99,75.01,137343.0,65.0412,65.0672,64.9114,64.9287,137343.0
2021-04-06 09:30:00,74.8,74.8,74.43,74.66,78644.0,64.7469,64.7469,64.4266,64.6257,78644.0
2021-04-06 09:40:00,74.64,74.73,74.5,74.61,28524.0,64.6084,64.6863,64.4872,64.5825,28524.0
2021-04-06 09:50:00,74.63,74.89,74.6,74.88,36105.0,64.5998,64.8248,64.5738,64.8162,36105.0
2021-04-06 10:00:00,74.89,74.95,74.73,74.84,54361.0,64.8248,64.8768,64.6863,64.7815,54361.0
2021-04-06 10:10:00,74.86,74.87,74.78,74.82,24948.0,64.7989,64.8075,64.7296,64.7642,24948.0
2021-04-06 10:20:00,74.82,74.83,74.5,74.55,34903.0,64.7642,64.7729,64.4872,64.5305,34903.0
2021-04-06 10:30:00,74.54,74.8,74.5,74.8,27256.0,64.5219,64.7469,64.4872,64.7469,27256.0
2021-04-06 10:40:00,74.8,74.84,74.64,74.64,31122.0,64.7469,64.7815,64.6084,64.6084,31122.0
2021-04-06 10:50:00,74.63,74.67,74.58,74.59,29644.0,64.5998,64.6344,64.5565,64.5651,29644.0
2021-04-06 11:00:00,74.58,74.63,74.5,74.54,36319.0,64.5565,64.5998,64.4872,64.5219,36319.0
2021-04-06 11:10:00,74.54,74.64,74.52,74.58,37492.0,64.5219,64.6084,64.5046,64.5565,37492.0
2021-04-06 11:20:00,74.59,74.63,74.52,74.53,32080.0,64.5651,64.5998,64.5046,64.5132,32080.0
2021-04-06 11:30:00,74.53,74.64,74.5,74.61,70601.0,64.5132,64.6084,64.4872,64.5825,70601.0
2021-04-06 11:40:00,74.61,74.78,74.6,74.78,19536.0,64.5825,64.7296,64.5738,64.7296,19536.0
2021-04-06 11:50:00,74.79,74.8,74.72,74.77,17249.0,64.7383,64.7469,64.6777,64.721,17249.0
2021-04-06 12:00:00,74.78,74.91,74.77,74.82,24978.0,64.7296,64.8421,64.721,64.7642,24978.0
2021-04-06 12:10:00,74.81,74.85,74.62,74.75,34914.0,64.7556,64.7902,64.5911,64.7036,34914.0
2021-04-06 12:20:00,74.75,74.8,74.71,74.76,14821.0,64.7036,64.7469,64.669,64.7123,14821.0
2021-04-06 12:30:00,74.78,74.82,74.74,74.81,22758.0,64.7296,64.7642,64.695,64.7556,22758.0
2021-04-06 12:40:00,74.8,74.81,74.71,74.78,19752.0,64.7469,64.7556,64.669,64.7296,19752.0
2021-04-06 12:50:00,74.79,74.79,74.7,74.74,15520.0,64.7383,64.7383,64.6604,64.695,15520.0
2021-04-06 13:00:00,74.73,74.74,74.65,74.72,18912.0,64.6863,64.695,64.6171,64.6777,18912.0
2021-04-06 13:10:00,74.72,74.76,74.52,74.52,21827.0,64.6777,64.7123,64.5046,64.5046,21827.0
2021-04-06 13:20:00,74.52,74.53,74.38,74.5,25536.0,64.5046,64.5132,64.3834,64.4872,25536.0
2021-04-06 13:30:00,74.5,74.64,74.49,74.6,35398.0,64.4872,64.6084,64.4786,64.5738,35398.0
2021-04-06 13:40:00,74.61,74.66,74.55,74.66,18115.0,64.5825,64.6257,64.5305,64.6257,18115.0
2021-04-06 13:50:00,74.64,74.72,74.62,74.71,18489.0,64.6084,64.6777,64.5911,64.669,18489.0
2021-04-06 14:00:00,74.73,74.9,74.7,74.87,26044.0,64.6863,64.8335,64.6604,64.8075,26044.0
2021-04-06 14:10:00,74.87,74.87,74.7,74.73,17483.0,64.8075,64.8075,64.6604,64.6863,17483.0
2021-04-06 14:20:00,74.71,74.78,74.66,74.68,22966.0,64.669,64.7296,64.6257,64.643,22966.0
2021-04-06 14:30:00,74.68,74.7,74.56,74.57,17716.0,64.643,64.6604,64.5392,64.5478,17716.0
2021-04-06 14:40:00,74.58,74.68,74.55,74.68,18065.0,64.5565,64.643,64.5305,64.643,18065.0
2021-04-06 14:50:00,74.68,74.68,74.55,74.59,32866.0,64.643,64.643,64.5305,64.5651,32866.0
2021-04-06 15:00:00,74.57,74.6,74.47,74.48,33654.0,64.5478,64.5738,64.4613,64.4699,33654.0
2021-04-06 15:10:00,74.48,74.51,74.41,74.44,46536.0,64.4699,64.4959,64.4093,64.4353,46536.0
2021-04-06 15:20:00,74.44,74.48,74.36,74.39,38887.0,64.4353,64.4699,64.3661,64.392,38887.0
2021-04-06 15:30:00,74.4,74.62,74.37,74.58,42974.0,64.4007,64.5911,64.3747,64.5565,42974.0
2021-04-06 15:40:00,74.59,74.6,74.44,74.47,41510.0,64.5651,64.5738,64.4353,64.4613,41510.0
2021-04-06 15:50:00,74.47,74.65,74.43,74.63,130363.0,64.4613,64.6171,64.4266,64.5998,130363.0
2021-04-07 09:30:00,74.63,74.83,74.29,74.78,63230.0,64.5998,64.7729,64.3055,64.7296,63230.0
2021-04-07 09:40:00,74.71,74.86,74.7,74.75,23834.0,64.669,64.7989,64.6604,64.7036,23834.0
2021-04-07 09:50:00,74.72,74.92,74.56,74.56,21849.0,64.6777,64.8508,64.5392,64.5392,21849.0
2021-04-07 10:00:00,74.56,74.62,74.44,74.55,32249.0,64.5392,64.5911,64.4353,64.5305,32249.0
2021-04-07 10:10:00,74.56,74.56,74.32,74.44,28457.0,64.5392,64.5392,64.3314,64.4353,28457.0
2021-04-07 10:20:00,74.46,74.62,74.44,74.48,24984.0,64.4526,64.5911,64.4353,64.4699,24984.0
2021-04-07 10:30:00,74.48,74.52,74.39,74.42,28010.0,64.4699,64.5046,64.392,64.418,28010.0
2021-04-07 10:40:00,74.42,74.53,74.38,74.4,28792.0,64.418,64.5132,64.3834,64.4007,28792.0
2021-04-07 10:50:00,74.4,74.59,74.39,74.51,31974.0,64.4007,64.5651,64.392,64.4959,31974.0
2021-04-07 11:00:00,74.51,74.58,74.48,74.51,34442.0,64.4959,64.5565,64.4699,64.4959,34442.0
2021-04-07 11:10:00,74.52,74.62,74.41,74.45,32347.0,64.5046,64.5911,64.4093,64.444,32347.0
2021-04-07 11:20:00,74.43,74.45,74.4,74.44,29584.0,64.4266,64.444,64.4007,64.4353,29584.0
2021-04-07 11:30:00,74.45,74.47,74.37,74.4,45291.0,64.444,64.4613,64.3747,64.4007,45291.0
2021-04-07 11:40:00,74.4,74.5,74.36,74.44,81870.0,64.4007,64.4872,64.3661,64.4353,81870.0
2021-04-07 11:50:00,74.44,74.6,74.43,74.47,60760.0,64.4353,64.5738,64.4266,64.4613,60760.0
2021-04-07 12:00:00,74.47,74.71,74.46,74.71,18000.0,64.4613,64.669,64.4526,64.669,18000.0
2021-04-07 12:10:00,74.71,74.71,74.46,74.52,25017.0,64.669,64.669,64.4526,64.5046,25017.0
2021-04-07 12:20:00,74.52,74.65,74.49,74.58,37990.0,64.5046,64.6171,64.4786,64.5565,37990.0
2021-04-07 12:30:00,74.56,74.87,74.55,74.84,39413.0,64.5392,64.8075,64.5305,64.7815,39413.0
2021-04-07 12:40:00,74.85,74.98,74.84,74.92,66451.0,64.7902,64.9027,64.7815,64.8508,66451.0
2021-04-07 12:50:00,74.93,74.96,74.81,74.81,38484.0,64.8594,64.8854,64.7556,64.7556,38484.0
2021-04-07 13:00:00,74.82,74.91,74.8,74.84,17200.0,64.7642,64.8421,64.7469,64.7815,17200.0
2021-04-07 13:10:00,74.85,74.91,74.8,74.82,23418.0,64.7902,64.8421,64.7469,64.7642,23418.0
2021-04-07 13:20:00,74.83,74.87,74.78,74.82,17872.0,64.7729,64.8075,64.7296,64.7642,17872.0
2021-04-07 13:30:00,74.8,74.99,74.78,74.97,32016.0,64.7469,64.9114,64.7296,64.8941,32016.0
2021-04-07 13:40:00,74.95,75.04,74.92,74.99,28997.0,64.8768,64.9547,64.8508,64.9114,28997.0
2021-04-07 13:50:00,75.0,75.21,74.98,75.2,33219.0,64.92,65.1018,64.9027,65.0932,33219.0
2021-04-07 14:00:00,75.21,75.33,75.19,75.28,32521.0,65.1018,65.2057,65.0845,65.1624,32521.0
2021-04-07 14:10:00,75.29,75.37,75.25,75.28,33743.0,65.1711,65.2403,65.1364,65.1624,33743.0
2021-04-07 14:20:00,75.28,75.29,75.13,75.2,51281.0,65.1624,65.1711,65.0326,65.0932,51281.0
2021-04-07 14:30:00,75.2,75.36,75.15,75.34,44146.0,65.0932,65.2317,65.0499,65.2143,44146.0
2021-04-07 14:40:00,75.33,75.33,75.18,75.23,26159.0,65.2057,65.2057,65.0758,65.1191,26159.0
2021-04-07 14:50:00,75.23,75.29,75.13,75.16,31495.0,65.1191,65.1711,65.0326,65.0585,31495.0
2021-04-07 15:00:00,75.17,75.24,75.14,75.16,29014.0,65.0672,65.1278,65.0412,65.0585,29014.0
2021-04-07 15:10:00,75.15,75.32,75.14,75.29,29635.0,65.0499,65.197,65.0412,65.1711,29635.0
2021-04-07 15:20:00,75.29,75.38,75.25,75.35,41031.0,65.1711,65.249,65.1364,65.223,41031.0
2021-04-07 15:30:00,75.34,75.42,75.3,75.38,63235.0,65.2143,65.2836,65.1797,65.249,63235.0
2021-04-07 15:40:00,75.37,75.47,75.33,75.38,88896.0,65.2403,65.3269,65.2057,65.249,88896.0
2021-04-07 15:50:00,75.39,75.39,75.19,75.23,180036.0,65.2576,65.2576,65.0845,65.1191,180036.0
2021-04-08 09:30:00,75.65,75.93,75.6,75.84,83683.0,65.4827,65.725,65.4394,65.6471,83683.0
2021-04-08 09:40:00,75.85,76.15,75.71,75.84,53800.0,65.6558,65.9155,65.5346,65.6471,53800.0
2021-04-08 09:50:00,75.8,76.0,75.74,75.96,53949.0,65.6125,65.7856,65.5606,65.751,53949.0
2021-04-08 10:00:00,76.0,76.0,75.66,75.73,45802.0,65.7856,65.7856,65.4913,65.5519,45802.0
2021-04-08 10:10:00,75.73,75.92,75.71,75.85,26161.0,65.5519,65.7164,65.5346,65.6558,26161.0
2021-04-08 10:20:00,75.88,75.92,75.74,75.87,26433.0,65.6818,65.7164,65.5606,65.6731,26433.0
2021-04-08 10:30:00,75.84,76.03,75.84,75.9,29498.0,65.6471,65.8116,65.6471,65.6991,29498.0
2021-04-08 10:40:00,75.91,76.07,75.89,76.02,38506.0,65.7077,65.8462,65.6904,65.803,38506.0
2021-04-08 10:50:00,76.03,76.12,75.99,76.05,36236.0,65.8116,65.8895,65.777,65.8289,36236.0
2021-04-08 11:00:00,76.07,76.16,76.04,76.16,21538.0,65.8462,65.9241,65.8203,65.9241,21538.0
2021-04-08 11:10:00,76.15,76.17,76.02,76.15,34851.0,65.9155,65.9328,65.803,65.9155,34851.0
2021-04-08 11:20:00,76.15,76.26,76.14,76.22,38811.0,65.9155,66.0107,65.9068,65.9761,38811.0
2021-04-08 11:30:00,76.2,76.27,76.19,76.22,26178.0,65.9588,66.0194,65.9501,65.9761,26178.0
2021-04-08 11:40:00,76.23,76.29,76.18,76.28,26471.0,65.9847,66.0367,65.9414,66.028,26471.0
2021-04-08 11:50:00,76.29,76.31,76.21,76.23,24361.0,66.0367,66.054,65.9674,65.9847,24361.0
2021-04-08 12:00:00,76.23,76.35,76.22,76.32,30861.0,65.9847,66.0886,65.9761,66.0626,30861.0
2021-04-08 12:10:00,76.32,76.41,76.31,76.4,19855.0,66.0626,66.1405,66.054,66.1319,19855.0
2021-04-08 12:20:00,76.39,76.49,76.33,76.44,46228.0,66.1232,66.2098,66.0713,66.1665,46228.0
2021-04-08 12:30:00,76.46,76.49,76.41,76.46,26484.0,66.1838,66.2098,66.1405,66.1838,26484.0
2021-04-08 12:40:00,76.45,76.52,76.39,76.46,49196.0,66.1752,66.2358,66.1232,66.1838,49196.0
2021-04-08 12:50:00,76.47,76.48,76.39,76.4,16030.0,66.1925,66.2011,66.1232,66.1319,16030.0
2021-04-08 13:00:00,76.4,76.48,76.37,76.48,35893.0,66.1319,66.2011,66.1059,66.2011,35893.0
2021-04-08 13:10:00,76.46,76.55,76.45,76.54,31211.0,66.1838,66.2617,66.1752,66.2531,31211.0
2021-04-08 13:20:00,76.53,76.58,76.52,76.55,21915.0,66.2444,66.2877,66.2358,66.2617,21915.0
2021-04-08 13:30:00,76.55,76.62,76.54,76.55,44535.0,66.2617,66.3223,66.2531,66.2617,44535.0
2021-04-08 13:40:00,76.55,76.63,76.46,76.62,28497.0,66.2617,66.331,66.1838,66.3223,28497.0
2021-04-08 13:50:00,76.62,76.63,76.56,76.59,35775.0,66.3223,66.331,66.2704,66.2963,35775.0
2021-04-08 14:00:00,76.59,76.72,76.56,76.63,49165.0,66.2963,66.4089,66.2704,66.331,49165.0
2021-04-08 14:10:00,76.63,76.69,76.61,76.62,31109.0,66.331,66.3829,66.3137,66.3223,31109.0
2021-04-08 14:20:00,76.62,76.67,76.5,76.52,31269.0,66.3223,66.3656,66.2184,66.2358,31269.0
2021-04-08 14:30:00,76.51,76.54,76.41,76.42,46011.0,66.2271,66.2531,66.1405,66.1492,46011.0
2021-04-08 14:40:00,76.41,76.62,76.39,76.6,47504.0,66.1405,66.3223,66.1232,66.305,47504.0
2021-04-08 14:50:00,76.59,76.71,76.56,76.71,35668.0,66.2963,66.4002,66.2704,66.4002,35668.0
2021-04-08 15:00:00,76.69,76.69,76.62,76.64,44627.0,66.3829,66.3829,66.3223,66.3396,44627.0
2021-04-08 15:10:00,76.64,76.72,76.63,76.72,39456.0,66.3396,66.4089,66.331,66.4089,39456.0
2021-04-08 15:20:00,76.72,76.79,76.69,76.78,57443.0,66.4089,66.4695,66.3829,66.4608,57443.0
2021-04-08 15:30:00,76.78,76.82,76.6,76.65,81589.0,66.4608,66.4954,66.305,66.3483,81589.0
2021-04-08 15:40:00,76.64,76.71,76.64,76.67,82202.0,66.3396,66.4002,66.3396,66.3656,82202.0
2021-04-08 15:50:00,76.67,76.76,76.61,76.75,249485.0,66.3656,66.4435,66.3137,66.4348,249485.0
2021-04-09 09:30:00,76.75,76.83,76.39,76.42,50917.0,66.4348,66.5041,66.1232,66.1492,50917.0
2021-04-09 09:40:00,76.43,76.54,76.31,76.36,25924.0,66.1578,66.2531,66.054,66.0973,25924.0
2021-04-09 09:50:00,76.34,76.39,76.22,76.29,21007.0,66.0799,66.1232,65.9761,66.0367,21007.0
2021-04-09 10:00:00,76.3,76.34,76.08,76.26,38621.0,66.0453,66.0799,65.8549,66.0107,38621.0
2021-04-09 10:10:00,76.26,76.41,76.25,76.31,42375.0,66.0107,66.1405,66.002,66.054,42375.0
2021-04-09 10:20:00,76.35,76.43,76.33,76.4,12513.0,66.0886,66.1578,66.0713,66.1319,12513.0
2021-04-09 10:30:00,76.41,76.52,76.39,76.47,20438.0,66.1405,66.2358,66.1232,66.1925,20438.0
2021-04-09 10:40:00,76.48,76.68,76.47,76.65,18090.0,66.2011,66.3742,66.1925,66.3483,18090.0
2021-04-09 10:50:00,76.66,76.67,76.45,76.47,26326.0,66.3569,66.3656,66.1752,66.1925,26326.0
2021-04-09 11:00:00,76.48,76.59,76.44,76.56,26582.0,66.2011,66.2963,66.1665,66.2704,26582.0
2021-04-09 11:10:00,76.57,76.73,76.55,76.7,51002.0,66.279,66.4175,66.2617,66.3916,51002.0
2021-04-09 11:20:00,76.69,76.7,76.51,76.51,17770.0,66.3829,66.3916,66.2271,66.2271,17770.0
2021-04-09 11:30:00,76.48,76.57,76.47,76.56,26401.0,66.2011,66.279,66.1925,66.2704,26401.0
2021-04-09 11:40:00,76.56,76.69,76.52,76.67,17148.0,66.2704,66.3829,66.2358,66.3656,17148.0
2021-04-09 11:50:00,76.68,76.92,76.67,76.9,43471.0,66.3742,66.582,66.3656,66.5647,43471.0
2021-04-09 12:00:00,76.9,76.93,76.73,76.75,16090.0,66.5647,66.5906,66.4175,66.4348,16090.0
2021-04-09 12:10:00,76.74,76.79,76.68,76.79,22350.0,66.4262,66.4695,66.3742,66.4695,22350.0
2021-04-09 12:20:00,76.79,76.83,76.76,76.76,13782.0,66.4695,66.5041,66.4435,66.4435,13782.0
2021-04-09 12:30:00,76.75,76.82,76.72,76.76,21233.0,66.4348,66.4954,66.4089,66.4435,21233.0
2021-04-09 12:40:00,76.75,76.8,76.72,76.78,17552.0,66.4348,66.4781,66.4089,66.4608,17552.0
2021-04-09 12:50:00,76.77,76.79,76.68,76.78,13661.0,66.4522,66.4695,66.3742,66.4608,13661.0
2021-04-09 13:00:00,76.78,76.78,76.66,76.73,19364.0,66.4608,66.4608,66.3569,66.4175,19364.0
2021-04-09 13:10:00,76.72,76.75,76.64,76.68,28354.0,66.4089,66.4348,66.3396,66.3742,28354.0
2021-04-09 13:20:00,76.69,76.7,76.63,76.67,24919.0,66.3829,66.3916,66.331,66.3656,24919.0
2021-04-09 13:30:00,76.66,76.69,76.63,76.69,37502.0,66.3569,66.3829,66.331,66.3829,37502.0
2021-04-09 13:40:00,76.67,76.71,76.66,76.68,16755.0,66.3656,66.4002,66.3569,66.3742,16755.0
2021-04-09 13:50:00,76.65,76.67,76.6,76.61,22234.0,66.3483,66.3656,66.305,66.3137,22234.0
2021-04-09 14:00:00,76.61,76.68,76.57,76.58,20150.0,66.3137,66.3742,66.279,66.2877,20150.0
2021-04-09 14:10:00,76.56,76.65,76.53,76.61,49142.0,66.2704,66.3483,66.2444,66.3137,49142.0
2021-04-09 14:20:00,76.6,76.61,76.48,76.5,67280.0,66.305,66.3137,66.2011,66.2184,67280.0
2021-04-09 14:30:00,76.5,76.57,76.48,76.51,32050.0,66.2184,66.279,66.2011,66.2271,32050.0
2021-04-09 14:40:00,76.51,76.52,76.49,76.51,19781.0,66.2271,66.2358,66.2098,66.2271,19781.0
2021-04-09 14:50:00,76.51,76.52,76.48,76.51,37169.0,66.2271,66.2358,66.2011,66.2271,37169.0
2021-04-09 15:00:00,76.5,76.52,76.48,76.51,22350.0,66.2184,66.2358,66.2011,66.2271,22350.0
2021-04-09 15:10:00,76.52,76.61,76.48,76.57,41812.0,66.2358,66.3137,66.2011,66.279,41812.0
2021-04-09 15:20:00,76.56,76.68,76.56,76.64,32963.0,66.2704,66.3742,66.2704,66.3396,32963.0
2021-04-09 15:30:00,76.65,76.68,76.57,76.6,37351.0,66.3483,66.3742,66.279,66.305,37351.0
2021-04-09 15:40:00,76.6,76.69,76.53,76.68,41279.0,66.305,66.3829,66.2444,66.3742,41279.0
2021-04-09 15:50:00,76.68,76.9,76.68,76.9,104764.0,66.3742,66.5647,66.3742,66.5647,104764.0
2021-04-12 09:30:00,76.28,76.45,75.76,76.19,161928.0,66.028,66.1752,65.5779,65.9501,161928.0
2021-04-12 09:40:00,76.21,76.44,76.14,76.27,94121.0,65.9674,66.1665,65.9068,66.0194,94121.0
2021-04-12 09:50:00,76.27,76.42,76.12,76.41,55007.0,66.0194,66.1492,65.8895,66.1405,55007.0
2021-04-12 10:00:00,76.43,76.53,76.29,76.36,24857.0,66.1578,66.2444,66.0367,66.0973,24857.0
2021-04-12 10:10:00,76.35,76.6,76.31,76.6,32914.0,66.0886,66.305,66.054,66.305,32914.0
2021-04-12 10:20:00,76.61,76.64,76.57,76.59,17754.0,66.3137,66.3396,66.279,66.2963,17754.0
2021-04-12 10:30:00,76.59,76.6,76.5,76.58,21413.0,66.2963,66.305,66.2184,66.2877,21413.0
2021-04-12 10:40:00,76.58,76.69,76.55,76.62,25878.0,66.2877,66.3829,66.2617,66.3223,25878.0
2021-04-12 10:50:00,76.65,76.78,76.62,76.76,18774.0,66.3483,66.4608,66.3223,66.4435,18774.0
2021-04-12 11:00:00,76.8,76.86,76.73,76.79,24567.0,66.4781,66.5301,66.4175,66.4695,24567.0
2021-04-12 11:10:00,76.78,76.87,76.76,76.85,18651.0,66.4608,66.5387,66.4435,66.5214,18651.0
2021-04-12 11:20:00,76.85,76.95,76.83,76.95,22642.0,66.5214,66.608,66.5041,66.608,22642.0
2021-04-12 11:30:00,76.94,76.94,76.86,76.9,27850.0,66.5993,66.5993,66.5301,66.5647,27850.0
2021-04-12 11:40:00,76.89,76.93,76.81,76.89,23047.0,66.556,66.5906,66.4868,66.556,23047.0
2021-04-12 11:50:00,76.9,77.02,76.89,77.02,21589.0,66.5647,66.6686,66.556,66.6686,21589.0
2021-04-12 12:00:00,77.01,77.04,76.84,76.84,25889.0,66.6599,66.6859,66.5127,66.5127,25889.0
2021-04-12 12:10:00,76.81,76.83,76.69,76.76,27510.0,66.4868,66.5041,66.3829,66.4435,27510.0
2021-04-12 12:20:00,76.77,76.87,76.76,76.83,25439.0,66.4522,66.5387,66.4435,66.5041,25439.0
2021-04-12 12:30:00,76.85,76.95,76.85,76.93,19280.0,66.5214,66.608,66.5214,66.5906,19280.0
2021-04-12 12:40:00,76.94,77.01,76.9,76.93,21779.0,66.5993,66.6599,66.5647,66.5906,21779.0
2021-04-12 12:50:00,76.95,76.97,76.9,76.92,18974.0,66.608,66.6253,66.5647,66.582,18974.0
2021-04-12 13:00:00,76.91,77.0,76.91,76.96,17439.0,66.5733,66.6512,66.5733,66.6166,17439.0
2021-04-12 13:10:00,76.95,76.95,76.82,76.87,13934.0,66.608,66.608,66.4954,66.5387,13934.0
2021-04-12 13:20:00,76.87,76.98,76.86,76.9,13957.0,66.5387,66.6339,66.5301,66.5647,13957.0
2021-04-12 13:30:00,76.89,76.9,76.76,76.76,17121.0,66.556,66.5647,66.4435,66.4435,17121.0
2021-04-12 13:40:00,76.78,76.88,76.65,76.87,52889.0,66.4608,66.5474,66.3483,66.5387,52889.0
2021-04-12 13:50:00,76.86,76.89,76.79,76.83,20717.0,66.5301,66.556,66.4695,66.5041,20717.0
2021-04-12 14:00:00,76.87,76.96,76.83,76.96,19584.0,66.5387,66.6166,66.5041,66.6166,19584.0
2021-04-12 14:10:00,76.97,77.03,76.96,77.01,22115.0,66.6253,66.6772,66.6166,66.6599,22115.0
2021-04-12 14:20:00,77.01,77.06,77.0,77.05,16714.0,66.6599,66.7032,66.6512,66.6945,16714.0
2021-04-12 14:30:00,77.06,77.15,77.05,77.15,22294.0,66.7032,66.7811,66.6945,66.7811,22294.0
2021-04-12 14:40:00,77.14,77.17,77.07,77.12,19598.0,66.7724,66.7984,66.7118,66.7551,19598.0
2021-04-12 14:50:00,77.12,77.19,77.11,77.11,17843.0,66.7551,66.8157,66.7465,66.7465,17843.0
2021-04-12 15:00:00,77.11,77.15,77.03,77.14,24047.0,66.7465,66.7811,66.6772,66.7724,24047.0
2021-04-12 15:10:00,77.15,77.15,77.08,77.1,30353.0,66.7811,66.7811,66.7205,66.7378,30353.0
2021-04-12 15:20:00,77.09,77.21,77.09,77.13,28207.0,66.7291,66.833,66.7291,66.7638,28207.0
2021-04-12 15:30:00,77.14,77.17,77.09,77.16,52202.0,66.7724,66.7984,66.7291,66.7897,52202.0
2021-04-12 15:40:00,77.16,77.31,77.16,77.23,64176.0,66.7897,66.9196,66.7897,66.8503,64176.0
2021-04-12 15:50:00,77.26,77.38,77.23,77.37,145762.0,66.8763,66.9802,66.8503,66.9715,145762.0
2021-04-13 09:30:00,77.4,77.4,76.95,77.16,51818.0,66.9975,66.9975,66.608,66.7897,51818.0
2021-04-13 09:40:00,77.12,77.25,76.91,77.2,41712.0,66.7551,66.8676,66.5733,66.8244,41712.0
2021-04-13 09:50:00,77.2,77.25,77.1,77.12,20839.0,66.8244,66.8676,66.7378,66.7551,20839.0
2021-04-13 10:00:00,77.13,77.3,77.09,77.1,32448.0,66.7638,66.9109,66.7291,66.7378,32448.0
2021-04-13 10:10:00,77.13,77.22,77.12,77.2,15099.0,66.7638,66.8417,66.7551,66.8244,15099.0
2021-04-13 10:20:00,77.22,77.51,77.21,77.5,23842.0,66.8417,67.0927,66.833,67.084,23842.0
2021-04-13 10:30:00,77.5,77.64,77.48,77.62,28480.0,67.084,67.2052,67.0667,67.1879,28480.0
2021-04-13 10:40:00,77.63,77.81,77.6,77.62,25508.0,67.1966,67.3524,67.1706,67.1879,25508.0
2021-04-13 10:50:00,77.62,77.66,77.5,77.56,21523.0,67.1879,67.2225,67.084,67.136,21523.0
2021-04-13 11:00:00,77.58,77.65,77.52,77.56,26703.0,67.1533,67.2139,67.1014,67.136,26703.0
2021-04-13 11:10:00,77.56,77.58,77.35,77.41,31112.0,67.136,67.1533,66.9542,67.0061,31112.0
2021-04-13 11:20:00,77.38,77.39,77.26,77.32,18134.0,66.9802,66.9888,66.8763,66.9282,18134.0
2021-04-13 11:30:00,77.34,77.51,77.34,77.45,23139.0,66.9455,67.0927,66.9455,67.0408,23139.0
2021-04-13 11:40:00,77.45,77.65,77.43,77.62,21546.0,67.0408,67.2139,67.0234,67.1879,21546.0
2021-04-13 11:50:00,77.62,77.73,77.61,77.73,18375.0,67.1879,67.2831,67.1793,67.2831,18375.0
2021-04-13 12:00:00,77.72,77.75,77.64,77.64,35693.0,67.2745,67.3004,67.2052,67.2052,35693.0
2021-04-13 12:10:00,77.66,77.67,77.46,77.62,24970.0,67.2225,67.2312,67.0494,67.1879,24970.0
2021-04-13 12:20:00,77.64,77.73,77.62,77.62,29724.0,67.2052,67.2831,67.1879,67.1879,29724.0
2021-04-13 12:30:00,77.63,77.7,77.6,77.66,12125.0,67.1966,67.2572,67.1706,67.2225,12125.0
2021-04-13 12:40:00,77.67,77.69,77.58,77.61,17406.0,67.2312,67.2485,67.1533,67.1793,17406.0
2021-04-13 12:50:00,77.61,77.61,77.54,77.57,15100.0,67.1793,67.1793,67.1187,67.1446,15100.0
2021-04-13 13:00:00,77.57,77.69,77.54,77.68,24107.0,67.1446,67.2485,67.1187,67.2398,24107.0
2021-04-13 13:10:00,77.7,77.82,77.68,77.77,32676.0,67.2572,67.361,67.2398,67.3178,32676.0
2021-04-13 13:20:00,77.78,77.87,77.76,77.83,44744.0,67.3264,67.4043,67.3091,67.3697,44744.0
2021-04-13 13:30:00,77.84,77.88,77.8,77.83,20885.0,67.3783,67.413,67.3437,67.3697,20885.0
2021-04-13 13:40:00,77.83,77.97,77.83,77.93,45297.0,67.3697,67.4909,67.3697,67.4562,45297.0
2021-04-13 13:50:00,77.94,78.13,77.93,78.11,45362.0,67.4649,67.6294,67.4562,67.6121,45362.0
2021-04-13 14:00:00,78.13,78.18,77.95,77.98,51784.0,67.6294,67.6726,67.4736,67.4995,51784.0
2021-04-13 14:10:00,77.99,78.17,77.99,78.02,52708.0,67.5082,67.664,67.5082,67.5342,52708.0
2021-04-13 14:20:00,78.02,78.24,78.0,78.19,27405.0,67.5342,67.7246,67.5168,67.6813,27405.0
2021-04-13 14:30:00,78.19,78.2,78.07,78.09,22202.0,67.6813,67.69,67.5774,67.5947,22202.0
2021-04-13 14:40:00,78.09,78.27,78.09,78.23,40121.0,67.5947,67.7506,67.5947,67.7159,40121.0
2021-04-13 14:50:00,78.23,78.37,78.23,78.36,45721.0,67.7159,67.8371,67.7159,67.8285,45721.0
2021-04-13 15:00:00,78.37,78.53,78.36,78.53,43479.0,67.8371,67.9756,67.8285,67.9756,43479.0
2021-04-13 15:10:00,78.53,78.71,78.39,78.49,68764.0,67.9756,68.1314,67.8544,67.941,68764.0
2021-04-13 15:20:00,78.49,78.52,78.33,78.46,76314.0,67.941,67.967,67.8025,67.915,76314.0
2021-04-13 15:30:00,78.45,78.45,78.28,78.4,70187.0,67.9064,67.9064,67.7592,67.8631,70187.0
2021-04-13 15:40:00,78.41,78.6,78.41,78.51,100519.0,67.8717,68.0362,67.8717,67.9583,100519.0
2021-04-13 15:50:00,78.51,78.51,78.39,78.44,182849.0,67.9583,67.9583,67.8544,67.8977,182849.0
2021-04-14 09:30:00,78.39,79.42,78.34,79.39,105267.0,67.8544,68.746,67.8111,68.72,105267.0
2021-04-14 09:40:00,79.39,79.45,79.25,79.37,71991.0,68.72,68.772,68.5988,68.7027,71991.0
2021-04-14 09:50:00,79.36,79.5,79.3,79.48,52536.0,68.6941,68.8152,68.6421,68.7979,52536.0
2021-04-14 10:00:00,79.47,79.63,79.3,79.63,67742.0,68.7893,68.9278,68.6421,68.9278,67742.0
2021-04-14 10:10:00,79.61,79.61,79.32,79.43,45555.0,68.9105,68.9105,68.6594,68.7546,45555.0
2021-04-14 10:20:00,79.46,79.48,79.14,79.16,47392.0,68.7806,68.7979,68.5036,68.5209,47392.0
2021-04-14 10:30:00,79.18,79.41,79.17,79.33,91626.0,68.5382,68.7373,68.5296,68.6681,91626.0
2021-04-14 10:40:00,79.32,79.32,79.12,79.31,51029.0,68.6594,68.6594,68.4863,68.6508,51029.0
2021-04-14 10:50:00,79.3,79.32,79.14,79.16,38105.0,68.6421,68.6594,68.5036,68.5209,38105.0
2021-04-14 11:00:00,79.16,79.23,79.05,79.13,49722.0,68.5209,68.5815,68.4257,68.495,49722.0
2021-04-14 11:10:00,79.11,79.13,78.97,78.98,49267.0,68.4777,68.495,68.3565,68.3651,49267.0
2021-04-14 11:20:00,78.99,79.0,78.82,78.92,28682.0,68.3738,68.3824,68.2266,68.3132,28682.0
2021-04-14 11:30:00,78.92,79.01,78.87,78.95,28209.0,68.3132,68.3911,68.2699,68.3392,28209.0
2021-04-14 11:40:00,78.95,79.01,78.87,78.9,21661.0,68.3392,68.3911,68.2699,68.2959,21661.0
2021-04-14 11:50:00,78.91,78.91,78.7,78.74,42117.0,68.3045,68.3045,68.1228,68.1574,42117.0
2021-04-14 12:00:00,78.74,78.77,78.59,78.7,24803.0,68.1574,68.1834,68.0275,68.1228,24803.0
2021-04-14 12:10:00,78.69,78.69,78.54,78.64,30123.0,68.1141,68.1141,67.9843,68.0708,30123.0
2021-04-14 12:20:00,78.64,78.7,78.56,78.56,49187.0,68.0708,68.1228,68.0016,68.0016,49187.0
2021-04-14 12:30:00,78.58,78.61,78.56,78.57,11585.0,68.0189,68.0449,68.0016,68.0102,11585.0
2021-04-14 12:40:00,78.59,78.67,78.58,78.63,57599.0,68.0275,68.0968,68.0189,68.0622,57599.0
2021-04-14 12:50:00,78.63,78.75,78.6,78.6,18767.0,68.0622,68.166,68.0362,68.0362,18767.0
2021-04-14 13:00:00,78.61,78.71,78.56,78.69,16948.0,68.0449,68.1314,68.0016,68.1141,16948.0
2021-04-14 13:10:00,78.69,78.71,78.65,78.67,17375.0,68.1141,68.1314,68.0795,68.0968,17375.0
2021-04-14 13:20:00,78.67,78.69,78.46,78.47,75364.0,68.0968,68.1141,67.915,67.9237,75364.0
2021-04-14 13:30:00,78.47,78.6,78.45,78.57,20719.0,67.9237,68.0362,67.9064,68.0102,20719.0
2021-04-14 13:40:00,78.57,78.65,78.5,78.61,22382.0,68.0102,68.0795,67.9496,68.0449,22382.0
2021-04-14 13:50:00,78.61,78.62,78.28,78.3,23083.0,68.0449,68.0535,67.7592,67.7765,23083.0
2021-04-14 14:00:00,78.3,78.39,78.19,78.2,22956.0,67.7765,67.8544,67.6813,67.69,22956.0
2021-04-14 14:10:00,78.21,78.38,78.18,78.34,22009.0,67.6986,67.8458,67.6726,67.8111,22009.0
2021-04-14 14:20:00,78.33,78.35,78.2,78.2,23983.0,67.8025,67.8198,67.69,67.69,23983.0
2021-04-14 14:30:00,78.2,78.23,78.07,78.09,56033.0,67.69,67.7159,67.5774,67.5947,56033.0
2021-04-14 14:40:00,78.09,78.25,78.08,78.17,35666.0,67.5947,67.7332,67.5861,67.664,35666.0
2021-04-14 14:50:00,78.17,78.21,78.03,78.05,45650.0,67.664,67.6986,67.5428,67.5601,45650.0
2021-04-14 15:00:00,78.06,78.18,77.98,78.08,49359.0,67.5688,67.6726,67.4995,67.5861,49359.0
2021-04-14 15:10:00,78.08,78.3,78.05,78.28,51413.0,67.5861,67.7765,67.5601,67.7592,51413.0
2021-04-14 15:20:00,78.28,78.32,78.19,78.29,36834.0,67.7592,67.7938,67.6813,67.7679,36834.0
2021-04-14 15:30:00,78.29,78.36,78.21,78.25,79937.0,67.7679,67.8285,67.6986,67.7332,79937.0
2021-04-14 15:40:00,78.24,78.28,78.15,78.16,97836.0,67.7246,67.7592,67.6467,67.6553,97836.0
2021-04-14 15:50:00,78.15,78.24,77.98,78.0,395919.0,67.6467,67.7246,67.4995,67.5168,395919.0
2021-04-15 09:30:00,78.95,79.13,78.36,79.02,162637.0,68.3392,68.495,67.8285,68.3998,162637.0
2021-04-15 09:40:00,79.03,79.19,78.96,79.11,222444.0,68.4084,68.5469,68.3478,68.4777,222444.0
2021-04-15 09:50:00,79.11,79.19,78.91,79.01,120453.0,68.4777,68.5469,68.3045,68.3911,120453.0
2021-04-15 10:00:00,79.02,79.12,78.93,79.04,76717.0,68.3998,68.4863,68.3218,68.4171,76717.0
2021-04-15 10:10:00,79.06,79.1,78.92,79.1,66006.0,68.4344,68.469,68.3132,68.469,66006.0
2021-04-15 10:20:00,79.12,79.26,79.06,79.21,55607.0,68.4863,68.6075,68.4344,68.5642,55607.0
2021-04-15 10:30:00,79.22,79.4,79.19,79.35,41205.0,68.5729,68.7287,68.5469,68.6854,41205.0
2021-04-15 10:40:00,79.35,79.59,79.35,79.56,104599.0,68.6854,68.8931,68.6854,68.8672,104599.0
2021-04-15 10:50:00,79.57,79.77,79.56,79.61,126808.0,68.8758,69.049,68.8672,68.9105,126808.0
2021-04-15 11:00:00,79.61,79.7,79.58,79.66,77526.0,68.9105,68.9884,68.8845,68.9537,77526.0
2021-04-15 11:10:00,79.64,79.66,79.48,79.48,68336.0,68.9364,68.9537,68.7979,68.7979,68336.0
2021-04-15 11:20:00,79.48,79.65,79.46,79.64,95394.0,68.7979,68.9451,68.7806,68.9364,95394.0
2021-04-15 11:30:00,79.64,79.79,79.53,79.77,135948.0,68.9364,69.0663,68.8412,69.049,135948.0
2021-04-15 11:40:00,79.76,79.86,79.72,79.85,66273.0,69.0403,69.1269,69.0057,69.1182,66273.0
2021-04-15 11:50:00,79.87,79.91,79.8,79.91,75424.0,69.1355,69.1701,69.0749,69.1701,75424.0
2021-04-15 12:00:00,79.91,79.96,79.9,79.93,49425.0,69.1701,69.2134,69.1615,69.1875,49425.0
2021-04-15 12:10:00,79.92,80.21,79.91,80.13,395581.0,69.1788,69.4298,69.1701,69.3606,395581.0
2021-04-15 12:20:00,80.13,80.15,79.9,79.96,80405.0,69.3606,69.3779,69.1615,69.2134,80405.0
2021-04-15 12:30:00,79.95,79.99,79.82,79.84,43991.0,69.2048,69.2394,69.0922,69.1095,43991.0
2021-04-15 12:40:00,79.84,79.94,79.84,79.93,38949.0,69.1095,69.1961,69.1095,69.1875,38949.0
2021-04-15 12:50:00,79.94,80.0,79.93,80.0,35369.0,69.1961,69.248,69.1875,69.248,35369.0
2021-04-15 13:00:00,80.0,80.02,79.83,79.84,57298.0,69.248,69.2654,69.1009,69.1095,57298.0
2021-04-15 13:10:00,79.84,79.93,79.83,79.92,42872.0,69.1095,69.1875,69.1009,69.1788,42872.0
2021-04-15 13:20:00,79.92,80.01,79.83,79.86,40201.0,69.1788,69.2567,69.1009,69.1269,40201.0
2021-04-15 13:30:00,79.86,80.0,79.85,79.97,38520.0,69.1269,69.248,69.1182,69.2221,38520.0
2021-04-15 13:40:00,79.97,80.0,79.74,79.77,55040.0,69.2221,69.248,69.023,69.049,55040.0
2021-04-15 13:50:00,79.78,79.82,79.68,79.73,44619.0,69.0576,69.0922,68.9711,69.0143,44619.0
2021-04-15 14:00:00,79.73,79.84,79.73,79.79,30899.0,69.0143,69.1095,69.0143,69.0663,30899.0
2021-04-15 14:10:00,79.79,79.89,79.75,79.85,25599.0,69.0663,69.1528,69.0316,69.1182,25599.0
2021-04-15 14:20:00,79.88,79.89,79.79,79.79,34326.0,69.1442,69.1528,69.0663,69.0663,34326.0
2021-04-15 14:30:00,79.79,80.0,79.75,79.98,194236.0,69.0663,69.248,69.0316,69.2307,194236.0
2021-04-15 14:40:00,79.99,80.17,79.96,80.1,62402.0,69.2394,69.3952,69.2134,69.3346,62402.0
2021-04-15 14:50:00,80.11,80.21,79.98,80.01,52230.0,69.3433,69.4298,69.2307,69.2567,52230.0
2021-04-15 15:00:00,80.01,80.04,79.86,79.88,32810.0,69.2567,69.2827,69.1269,69.1442,32810.0
2021-04-15 15:10:00,79.87,79.87,79.74,79.8,63919.0,69.1355,69.1355,69.023,69.0749,63919.0
2021-04-15 15:20:00,79.8,79.85,79.74,79.78,36948.0,69.0749,69.1182,69.023,69.0576,36948.0
2021-04-15 15:30:00,79.78,79.81,79.6,79.69,91059.0,69.0576,69.0836,68.9018,68.9797,91059.0
2021-04-15 15:40:00,79.69,79.77,79.63,79.63,112471.0,68.9797,69.049,68.9278,68.9278,112471.0
2021-04-15 15:50:00,79.64,79.74,79.57,79.64,255674.0,68.9364,69.023,68.8758,68.9364,255674.0
2021-04-16 09:30:00,79.34,79.72,79.08,79.33,105791.0,68.6767,69.0057,68.4517,68.6681,105791.0
2021-04-16 09:40:00,79.35,79.48,79.05,79.41,58246.0,68.6854,68.7979,68.4257,68.7373,58246.0
2021-04-16 09:50:00,79.4,79.44,78.99,79.05,71320.0,68.7287,68.7633,68.3738,68.4257,71320.0
2021-04-16 10:00:00,79.05,79.13,78.8,78.95,97273.0,68.4257,68.495,68.2093,68.3392,97273.0
2021-04-16 10:10:00,78.95,79.0,78.86,78.98,52577.0,68.3392,68.3824,68.2613,68.3651,52577.0
2021-04-16 10:20:00,78.99,79.19,78.93,78.93,65823.0,68.3738,68.5469,68.3218,68.3218,65823.0
2021-04-16 10:30:00,78.91,78.93,78.79,78.89,70680.0,68.3045,68.3218,68.2007,68.2872,70680.0
2021-04-16 10:40:00,78.89,79.17,78.88,79.13,36567.0,68.2872,68.5296,68.2786,68.495,36567.0
2021-04-16 10:50:00,79.13,79.25,79.1,79.23,136736.0,68.495,68.5988,68.469,68.5815,136736.0
2021-04-16 11:00:00,79.24,79.37,79.21,79.36,41948.0,68.5902,68.7027,68.5642,68.6941,41948.0
2021-04-16 11:10:00,79.35,79.35,79.21,79.21,48038.0,68.6854,68.6854,68.5642,68.5642,48038.0
2021-04-16 11:20:00,79.22,79.27,79.16,79.19,30982.0,68.5729,68.6162,68.5209,68.5469,30982.0
2021-04-16 11:30:00,79.18,79.31,79.14,79.31,31183.0,68.5382,68.6508,68.5036,68.6508,31183.0
2021-04-16 11:40:00,79.3,79.31,79.13,79.17,30222.0,68.6421,68.6508,68.495,68.5296,30222.0
2021-04-16 11:50:00,79.18,79.19,79.1,79.16,23253.0,68.5382,68.5469,68.469,68.5209,23253.0
2021-04-16 12:00:00,79.15,79.32,79.14,79.26,23753.0,68.5123,68.6594,68.5036,68.6075,23753.0
2021-04-16 12:10:00,79.25,79.44,79.16,79.37,77449.0,68.5988,68.7633,68.5209,68.7027,77449.0
2021-04-16 12:20:00,79.38,79.4,79.27,79.29,23889.0,68.7114,68.7287,68.6162,68.6335,23889.0
2021-04-16 12:30:00,79.26,79.3,79.22,79.23,27074.0,68.6075,68.6421,68.5729,68.5815,27074.0
2021-04-16 12:40:00,79.23,79.23,79.12,79.16,14496.0,68.5815,68.5815,68.4863,68.5209,14496.0
2021-04-16 12:50:00,79.16,79.16,79.05,79.09,15561.0,68.5209,68.5209,68.4257,68.4603,15561.0
2021-04-16 13:00:00,79.08,79.25,79.08,79.17,49956.0,68.4517,68.5988,68.4517,68.5296,49956.0
2021-04-16 13:10:00,79.17,79.23,79.07,79.2,28459.0,68.5296,68.5815,68.443,68.5556,28459.0
2021-04-16 13:20:00,79.2,79.25,79.17,79.21,28164.0,68.5556,68.5988,68.5296,68.5642,28164.0
2021-04-16 13:30:00,79.24,79.25,79.18,79.25,24656.0,68.5902,68.5988,68.5382,68.5988,24656.0
2021-04-16 13:40:00,79.25,79.28,79.22,79.27,26198.0,68.5988,68.6248,68.5729,68.6162,26198.0
2021-04-16 13:50:00,79.27,79.35,79.25,79.31,18062.0,68.6162,68.6854,68.5988,68.6508,18062.0
2021-04-16 14:00:00,79.31,79.46,79.29,79.44,17007.0,68.6508,68.7806,68.6335,68.7633,17007.0
2021-04-16 14:10:00,79.44,79.58,79.42,79.42,40564.0,68.7633,68.8845,68.746,68.746,40564.0
2021-04-16 14:20:00,79.42,79.51,79.41,79.46,20999.0,68.746,68.8239,68.7373,68.7806,20999.0
2021-04-16 14:30:00,79.47,79.47,79.33,79.39,36358.0,68.7893,68.7893,68.6681,68.72,36358.0
2021-04-16 14:40:00,79.39,79.39,79.31,79.33,27762.0,68.72,68.72,68.6508,68.6681,27762.0
2021-04-16 14:50:00,79.34,79.42,79.33,79.41,27094.0,68.6767,68.746,68.6681,68.7373,27094.0
2021-04-16 15:00:00,79.41,79.42,79.29,79.34,67033.0,68.7373,68.746,68.6335,68.6767,67033.0
2021-04-16 15:10:00,79.34,79.37,79.3,79.32,39036.0,68.6767,68.7027,68.6421,68.6594,39036.0
2021-04-16 15:20:00,79.32,79.37,79.28,79.3,60432.0,68.6594,68.7027,68.6248,68.6421,60432.0
2021-04-16 15:30:00,79.31,79.37,79.27,79.32,100067.0,68.6508,68.7027,68.6162,68.6594,100067.0
2021-04-16 15:40:00,79.34,79.37,79.31,79.32,71759.0,68.6767,68.7027,68.6508,68.6594,71759.0
2021-04-16 15:50:00,79.33,79.37,79.2,79.28,227425.0,68.6681,68.7027,68.5556,68.6248,227425.0
2021-04-19 09:30:00,79.33,79.5,79.26,79.31,51796.0,68.6681,68.8152,68.6075,68.6508,51796.0
2021-04-19 09:40:00,79.34,79.44,79.27,79.38,38769.0,68.6767,68.7633,68.6162,68.7114,38769.0
2021-04-19 09:50:00,79.37,79.43,79.11,79.25,43597.0,68.7027,68.7546,68.4777,68.5988,43597.0
2021-04-19 10:00:00,79.25,79.25,79.01,79.13,35497.0,68.5988,68.5988,68.3911,68.495,35497.0
2021-04-19 10:10:00,79.12,79.37,79.11,79.35,50763.0,68.4863,68.7027,68.4777,68.6854,50763.0
2021-04-19 10:20:00,79.36,79.37,79.21,79.27,43709.0,68.6941,68.7027,68.5642,68.6162,43709.0
2021-04-19 10:30:00,79.26,79.28,79.18,79.21,29049.0,68.6075,68.6248,68.5382,68.5642,29049.0
2021-04-19 10:40:00,79.21,79.23,78.95,79.01,34427.0,68.5642,68.5815,68.3392,68.3911,34427.0
2021-04-19 10:50:00,79.01,79.23,78.98,79.22,26558.0,68.3911,68.5815,68.3651,68.5729,26558.0
2021-04-19 11:00:00,79.22,79.22,79.09,79.11,26916.0,68.5729,68.5729,68.4603,68.4777,26916.0
2021-04-19 11:10:00,79.11,79.28,79.1,79.26,43699.0,68.4777,68.6248,68.469,68.6075,43699.0
2021-04-19 11:20:00,79.26,79.3,79.16,79.27,30325.0,68.6075,68.6421,68.5209,68.6162,30325.0
2021-04-19 11:30:00,79.29,79.36,79.23,79.28,29000.0,68.6335,68.6941,68.5815,68.6248,29000.0
2021-04-19 11:40:00,79.29,79.33,79.19,79.31,38676.0,68.6335,68.6681,68.5469,68.6508,38676.0
2021-04-19 11:50:00,79.31,79.46,79.3,79.4,38261.0,68.6508,68.7806,68.6421,68.7287,38261.0
2021-04-19 12:00:00,79.4,79.42,79.26,79.37,39476.0,68.7287,68.746,68.6075,68.7027,39476.0
2021-04-19 12:10:00,79.37,79.64,79.36,79.56,43732.0,68.7027,68.9364,68.6941,68.8672,43732.0
2021-04-19 12:20:00,79.55,79.59,79.4,79.45,31239.0,68.8585,68.8931,68.7287,68.772,31239.0
2021-04-19 12:30:00,79.45,79.45,79.35,79.35,22406.0,68.772,68.772,68.6854,68.6854,22406.0
2021-04-19 12:40:00,79.34,79.38,79.29,79.32,23651.0,68.6767,68.7114,68.6335,68.6594,23651.0
2021-04-19 12:50:00,79.32,79.41,79.29,79.38,24967.0,68.6594,68.7373,68.6335,68.7114,24967.0
2021-04-19 13:00:00,79.36,79.44,79.33,79.37,49076.0,68.6941,68.7633,68.6681,68.7027,49076.0
2021-04-19 13:10:00,79.39,79.51,79.36,79.5,69061.0,68.72,68.8239,68.6941,68.8152,69061.0
2021-04-19 13:20:00,79.5,79.5,79.4,79.44,32654.0,68.8152,68.8152,68.7287,68.7633,32654.0
2021-04-19 13:30:00,79.45,79.52,79.39,79.48,60855.0,68.772,68.8326,68.72,68.7979,60855.0
2021-04-19 13:40:00,79.48,79.49,79.42,79.49,29616.0,68.7979,68.8066,68.746,68.8066,29616.0
2021-04-19 13:50:00,79.49,79.5,79.29,79.34,27313.0,68.8066,68.8152,68.6335,68.6767,27313.0
2021-04-19 14:00:00,79.33,79.35,79.23,79.24,28438.0,68.6681,68.6854,68.5815,68.5902,28438.0
2021-04-19 14:10:00,79.26,79.44,79.26,79.44,43989.0,68.6075,68.7633,68.6075,68.7633,43989.0
2021-04-19 14:20:00,79.43,79.49,79.4,79.44,46785.0,68.7546,68.8066,68.7287,68.7633,46785.0
2021-04-19 14:30:00,79.44,79.44,79.3,79.37,32882.0,68.7633,68.7633,68.6421,68.7027,32882.0
2021-04-19 14:40:00,79.37,79.49,79.34,79.47,22093.0,68.7027,68.8066,68.6767,68.7893,22093.0
2021-04-19 14:50:00,79.48,79.62,79.48,79.51,41834.0,68.7979,68.9191,68.7979,68.8239,41834.0
2021-04-19 15:00:00,79.52,79.66,79.52,79.61,64859.0,68.8326,68.9537,68.8326,68.9105,64859.0
2021-04-19 15:10:00,79.61,79.66,79.51,79.53,52718.0,68.9105,68.9537,68.8239,68.8412,52718.0
2021-04-19 15:20:00,79.54,79.54,79.41,79.45,75000.0,68.8499,68.8499,68.7373,68.772,75000.0
2021-04-19 15:30:00,79.45,79.48,79.41,79.42,70743.0,68.772,68.7979,68.7373,68.746,70743.0
2021-04-19 15:40:00,79.41,79.44,79.32,79.34,70152.0,68.7373,68.7633,68.6594,68.6767,70152.0
2021-04-19 15:50:00,79.32,79.37,79.25,79.34,197637.0,68.6594,68.7027,68.5988,68.6767,197637.0
2021-04-20 09:30:00,79.19,79.6,79.19,79.35,75705.0,68.5469,68.9018,68.5469,68.6854,75705.0
2021-04-20 09:40:00,79.28,79.56,79.27,79.52,49578.0,68.6248,68.8672,68.6162,68.8326,49578.0
2021-04-20 09:50:00,79.52,79.75,79.4,79.45,87488.0,68.8326,69.0316,68.7287,68.772,87488.0
2021-04-20 10:00:00,79.47,79.54,79.29,79.49,89124.0,68.7893,68.8499,68.6335,68.8066,89124.0
2021-04-20 10:10:00,79.48,79.86,79.48,79.79,60429.0,68.7979,69.1269,68.7979,69.0663,60429.0
2021-04-20 10:20:00,79.78,80.0,79.78,79.96,54061.0,69.0576,69.248,69.0576,69.2134,54061.0
2021-04-20 10:30:00,79.96,79.96,79.62,79.66,29544.0,69.2134,69.2134,68.9191,68.9537,29544.0
2021-04-20 10:40:00,79.68,79.71,79.38,79.48,73612.0,68.9711,68.997,68.7114,68.7979,73612.0
2021-04-20 10:50:00,79.47,79.5,79.25,79.47,49665.0,68.7893,68.8152,68.5988,68.7893,49665.0
2021-04-20 11:00:00,79.46,79.62,79.39,79.62,46397.0,68.7806,68.9191,68.72,68.9191,46397.0
2021-04-20 11:10:00,79.62,79.62,79.04,79.04,73883.0,68.9191,68.9191,68.4171,68.4171,73883.0
2021-04-20 11:20:00,79.06,79.06,78.82,78.99,91228.0,68.4344,68.4344,68.2266,68.3738,91228.0
2021-04-20 11:30:00,78.99,79.08,78.95,78.97,67405.0,68.3738,68.4517,68.3392,68.3565,67405.0
2021-04-20 11:40:00,79.04,79.28,79.03,79.21,24969.0,68.4171,68.6248,68.4084,68.5642,24969.0
2021-04-20 11:50:00,79.21,79.26,79.11,79.16,21599.0,68.5642,68.6075,68.4777,68.5209,21599.0
2021-04-20 12:00:00,79.16,79.27,79.14,79.23,17550.0,68.5209,68.6162,68.5036,68.5815,17550.0
2021-04-20 12:10:00,79.23,79.35,79.23,79.35,30752.0,68.5815,68.6854,68.5815,68.6854,30752.0
2021-04-20 12:20:00,79.34,79.36,79.25,79.27,26007.0,68.6767,68.6941,68.5988,68.6162,26007.0
2021-04-20 12:30:00,79.27,79.46,79.24,79.45,25742.0,68.6162,68.7806,68.5902,68.772,25742.0
2021-04-20 12:40:00,79.46,79.46,79.14,79.25,35387.0,68.7806,68.7806,68.5036,68.5988,35387.0
2021-04-20 12:50:00,79.23,79.37,79.23,79.32,21171.0,68.5815,68.7027,68.5815,68.6594,21171.0
2021-04-20 13:00:00,79.31,79.39,79.25,79.38,20396.0,68.6508,68.72,68.5988,68.7114,20396.0
2021-04-20 13:10:00,79.39,79.49,79.28,79.45,19120.0,68.72,68.8066,68.6248,68.772,19120.0
2021-04-20 13:20:00,79.46,79.49,79.25,79.37,25331.0,68.7806,68.8066,68.5988,68.7027,25331.0
2021-04-20 13:30:00,79.38,79.44,79.29,79.44,22421.0,68.7114,68.7633,68.6335,68.7633,22421.0
2021-04-20 13:40:00,79.42,79.49,79.34,79.41,47375.0,68.746,68.8066,68.6767,68.7373,47375.0
2021-04-20 13:50:00,79.41,79.42,79.26,79.3,25771.0,68.7373,68.746,68.6075,68.6421,25771.0
2021-04-20 14:00:00,79.29,79.52,79.27,79.46,32940.0,68.6335,68.8326,68.6162,68.7806,32940.0
2021-04-20 14:10:00,79.46,79.52,79.42,79.52,20339.0,68.7806,68.8326,68.746,68.8326,20339.0
2021-04-20 14:20:00,79.52,79.57,79.35,79.37,74206.0,68.8326,68.8758,68.6854,68.7027,74206.0
2021-04-20 14:30:00,79.37,79.41,79.33,79.4,24880.0,68.7027,68.7373,68.6681,68.7287,24880.0
2021-04-20 14:40:00,79.41,79.49,79.37,79.41,28792.0,68.7373,68.8066,68.7027,68.7373,28792.0
2021-04-20 14:50:00,79.41,79.44,79.29,79.36,19712.0,68.7373,68.7633,68.6335,68.6941,19712.0
2021-04-20 15:00:00,79.37,79.46,79.34,79.4,25968.0,68.7027,68.7806,68.6767,68.7287,25968.0
2021-04-20 15:10:00,79.4,79.4,79.31,79.34,51226.0,68.7287,68.7287,68.6508,68.6767,51226.0
2021-04-20 15:20:00,79.34,79.44,79.33,79.41,46157.0,68.6767,68.7633,68.6681,68.7373,46157.0
2021-04-20 15:30:00,79.42,79.51,79.4,79.45,41968.0,68.746,68.8239,68.7287,68.772,41968.0
2021-04-20 15:40:00,79.46,79.6,79.45,79.51,140993.0,68.7806,68.9018,68.772,68.8239,140993.0
2021-04-20 15:50:00,79.5,79.61,79.42,79.5,227054.0,68.8152,68.9105,68.746,68.8152,227054.0
2021-04-21 09:30:00,79.63,80.0,79.5,79.64,81065.0,68.9278,69.248,68.8152,68.9364,81065.0
2021-04-21 09:40:00,79.64,79.91,79.51,79.59,34590.0,68.9364,69.1701,68.8239,68.8931,34590.0
2021-04-21 09:50:00,79.61,79.87,79.57,79.81,35273.0,68.9105,69.1355,68.8758,69.0836,35273.0
2021-04-21 10:00:00,79.84,79.99,79.74,79.99,51821.0,69.1095,69.2394,69.023,69.2394,51821.0
2021-04-21 10:10:00,79.98,80.0,79.78,79.85,41828.0,69.2307,69.248,69.0576,69.1182,41828.0
2021-04-21 10:20:00,79.83,80.0,79.79,79.97,116500.0,69.1009,69.248,69.0663,69.2221,116500.0
2021-04-21 10:30:00,79.96,80.06,79.94,79.98,101363.0,69.2134,69.3,69.1961,69.2307,101363.0
2021-04-21 10:40:00,80.0,80.02,79.96,79.99,132340.0,69.248,69.2654,69.2134,69.2394,132340.0
2021-04-21 10:50:00,79.98,80.0,79.85,80.0,65805.0,69.2307,69.248,69.1182,69.248,65805.0
2021-04-21 11:00:00,80.0,80.01,79.9,79.92,92509.0,69.248,69.2567,69.1615,69.1788,92509.0
2021-04-21 11:10:00,79.92,80.0,79.91,79.94,48020.0,69.1788,69.248,69.1701,69.1961,48020.0
2021-04-21 11:20:00,79.93,79.96,79.83,79.95,64624.0,69.1875,69.2134,69.1009,69.2048,64624.0
2021-04-21 11:30:00,79.95,79.99,79.82,79.99,177980.0,69.2048,69.2394,69.0922,69.2394,177980.0
2021-04-21 11:40:00,80.0,80.25,79.8,80.25,161835.0,69.248,69.4644,69.0749,69.4644,161835.0
2021-04-21 11:50:00,80.27,80.39,80.15,80.24,122779.0,69.4818,69.5856,69.3779,69.4558,122779.0
2021-04-21 12:00:00,80.25,80.25,79.96,79.99,80672.0,69.4644,69.4644,69.2134,69.2394,80672.0
2021-04-21 12:10:00,80.0,80.18,79.96,80.01,132872.0,69.248,69.4039,69.2134,69.2567,132872.0
2021-04-21 12:20:00,80.01,80.03,79.92,79.97,52353.0,69.2567,69.274,69.1788,69.2221,52353.0
2021-04-21 12:30:00,79.98,79.99,79.87,79.94,55948.0,69.2307,69.2394,69.1355,69.1961,55948.0
2021-04-21 12:40:00,79.93,80.0,79.92,79.99,46565.0,69.1875,69.248,69.1788,69.2394,46565.0
2021-04-21 12:50:00,79.97,80.01,79.96,80.0,80995.0,69.2221,69.2567,69.2134,69.248,80995.0
2021-04-21 13:00:00,79.99,80.01,79.94,80.0,80685.0,69.2394,69.2567,69.1961,69.248,80685.0
2021-04-21 13:10:00,80.0,80.06,79.94,80.0,108767.0,69.248,69.3,69.1961,69.248,108767.0
2021-04-21 13:20:00,80.0,80.23,79.96,80.2,68058.0,69.248,69.4471,69.2134,69.4212,68058.0
2021-04-21 13:30:00,80.19,80.37,80.17,80.36,37980.0,69.4125,69.5683,69.3952,69.5597,37980.0
2021-04-21 13:40:00,80.35,80.39,80.22,80.36,82558.0,69.551,69.5856,69.4385,69.5597,82558.0
2021-04-21 13:50:00,80.34,80.48,80.21,80.39,85959.0,69.5423,69.6635,69.4298,69.5856,85959.0
2021-04-21 14:00:00,80.41,80.52,80.26,80.27,87323.0,69.6029,69.6982,69.4731,69.4818,87323.0
2021-04-21 14:10:00,80.26,80.33,80.08,80.33,82065.0,69.4731,69.5337,69.3173,69.5337,82065.0
2021-04-21 14:20:00,80.35,80.43,80.22,80.29,65419.0,69.551,69.6203,69.4385,69.4991,65419.0
2021-04-21 14:30:00,80.29,80.34,80.16,80.16,58854.0,69.4991,69.5423,69.3865,69.3865,58854.0
2021-04-21 14:40:00,80.17,80.19,80.07,80.16,65149.0,69.3952,69.4125,69.3086,69.3865,65149.0
2021-04-21 14:50:00,80.16,80.27,80.15,80.22,62038.0,69.3865,69.4818,69.3779,69.4385,62038.0
2021-04-21 15:00:00,80.21,80.29,80.19,80.27,66979.0,69.4298,69.4991,69.4125,69.4818,66979.0
2021-04-21 15:10:00,80.27,80.38,80.24,80.27,61851.0,69.4818,69.577,69.4558,69.4818,61851.0
2021-04-21 15:20:00,80.28,80.28,80.18,80.2,71622.0,69.4904,69.4904,69.4039,69.4212,71622.0
2021-04-21 15:30:00,80.2,80.37,80.19,80.36,136977.0,69.4212,69.5683,69.4125,69.5597,136977.0
2021-04-21 15:40:00,80.36,80.42,80.27,80.32,134186.0,69.5597,69.6116,69.4818,69.525,134186.0
2021-04-21 15:50:00,80.33,80.43,80.26,80.36,279771.0,69.5337,69.6203,69.4731,69.5597,279771.0
2021-04-22 09:30:00,83.16,83.5,82.01,82.36,271972.0,71.9833,72.2776,70.9879,71.2909,271972.0
2021-04-22 09:40:00,82.42,82.58,81.67,82.12,138254.0,71.3428,71.4813,70.6936,71.0831,138254.0
2021-04-22 09:50:00,82.17,82.83,81.91,82.78,129960.0,71.1264,71.6977,70.9013,71.6544,129960.0
2021-04-22 10:00:00,82.77,83.1,82.63,83.07,130036.0,71.6458,71.9314,71.5246,71.9054,130036.0
2021-04-22 10:10:00,83.1,83.29,82.57,82.79,106219.0,71.9314,72.0959,71.4726,71.6631,106219.0
2021-04-22 10:20:00,82.79,83.14,82.57,82.97,115990.0,71.6631,71.966,71.4726,71.8189,115990.0
2021-04-22 10:30:00,82.96,83.39,82.96,83.18,91617.0,71.8102,72.1824,71.8102,72.0007,91617.0
2021-04-22 10:40:00,83.18,83.31,82.98,83.03,82024.0,72.0007,72.1132,71.8275,71.8708,82024.0
2021-04-22 10:50:00,83.06,83.35,83.02,83.26,80765.0,71.8968,72.1478,71.8622,72.0699,80765.0
2021-04-22 11:00:00,83.26,83.49,83.26,83.42,94047.0,72.0699,72.269,72.0699,72.2084,94047.0
2021-04-22 11:10:00,83.43,83.48,83.19,83.44,70015.0,72.2171,72.2603,72.0093,72.2257,70015.0
2021-04-22 11:20:00,83.44,83.75,83.38,83.59,96916.0,72.2257,72.494,72.1738,72.3555,96916.0
2021-04-22 11:30:00,83.59,83.8,83.48,83.76,204336.0,72.3555,72.5373,72.2603,72.5027,204336.0
2021-04-22 11:40:00,83.78,83.8,83.49,83.78,62215.0,72.52,72.5373,72.269,72.52,62215.0
2021-04-22 11:50:00,83.76,83.95,83.67,83.9,145661.0,72.5027,72.6672,72.4248,72.6239,145661.0
2021-04-22 12:00:00,83.91,84.24,83.86,84.19,169072.0,72.6325,72.9182,72.5893,72.8749,169072.0
2021-04-22 12:10:00,84.18,84.44,84.1,84.42,98021.0,72.8663,73.0913,72.797,73.074,98021.0
2021-04-22 12:20:00,84.42,84.47,84.33,84.34,73183.0,73.074,73.1173,72.9961,73.0047,73183.0
2021-04-22 12:30:00,84.33,84.4,84.02,84.21,93275.0,72.9961,73.0567,72.7278,72.8922,93275.0
2021-04-22 12:40:00,84.22,84.28,83.93,84.09,75560.0,72.9009,72.9528,72.6499,72.7883,75560.0
2021-04-22 12:50:00,84.1,84.11,83.94,84.02,61967.0,72.797,72.8057,72.6585,72.7278,61967.0
2021-04-22 13:00:00,84.04,84.09,83.41,83.41,161376.0,72.7451,72.7883,72.1997,72.1997,161376.0
2021-04-22 13:10:00,83.45,83.49,83.08,83.16,101773.0,72.2344,72.269,71.9141,71.9833,101773.0
2021-04-22 13:20:00,83.14,83.45,83.08,83.35,97746.0,71.966,72.2344,71.9141,72.1478,97746.0
2021-04-22 13:30:00,83.36,83.38,83.1,83.18,57225.0,72.1565,72.1738,71.9314,72.0007,57225.0
2021-04-22 13:40:00,83.19,83.25,83.03,83.15,90067.0,72.0093,72.0612,71.8708,71.9747,90067.0
2021-04-22 13:50:00,83.15,83.19,82.57,82.59,104529.0,71.9747,72.0093,71.4726,71.4899,104529.0
2021-04-22 14:00:00,82.54,82.54,82.16,82.26,196762.0,71.4467,71.4467,71.1177,71.2043,196762.0
2021-04-22 14:10:00,82.24,82.84,82.21,82.73,276061.0,71.187,71.7063,71.161,71.6111,276061.0
2021-04-22 14:20:00,82.73,82.74,82.46,82.72,145073.0,71.6111,71.6198,71.3774,71.6025,145073.0
2021-04-22 14:30:00,82.73,83.0,82.71,82.97,61706.0,71.6111,71.8448,71.5938,71.8189,61706.0
2021-04-22 14:40:00,82.97,83.0,82.71,82.8,61394.0,71.8189,71.8448,71.5938,71.6717,61394.0
2021-04-22 14:50:00,82.81,82.97,82.75,82.86,64139.0,71.6804,71.8189,71.6284,71.7237,64139.0
2021-04-22 15:00:00,82.86,82.99,82.66,82.7,118514.0,71.7237,71.8362,71.5505,71.5852,118514.0
2021-04-22 15:10:00,82.7,83.0,82.69,82.8,96999.0,71.5852,71.8448,71.5765,71.6717,96999.0
2021-04-22 15:20:00,82.78,82.81,82.63,82.81,106220.0,71.6544,71.6804,71.5246,71.6804,106220.0
2021-04-22 15:30:00,82.8,82.82,82.64,82.69,127315.0,71.6717,71.689,71.5332,71.5765,127315.0
2021-04-22 15:40:00,82.69,82.8,82.64,82.67,133727.0,71.5765,71.6717,71.5332,71.5592,133727.0
2021-04-22 15:50:00,82.69,82.97,82.64,82.96,457087.0,71.5765,71.8189,71.5332,71.8102,457087.0
2021-04-23 09:30:00,83.15,84.51,83.15,84.5,168710.0,71.9747,73.1519,71.9747,73.1432,168710.0
2021-04-23 09:40:00,84.49,84.81,84.17,84.73,129461.0,73.1346,73.4116,72.8576,73.3423,129461.0
2021-04-23 09:50:00,84.74,85.64,84.74,85.5,178449.0,73.351,74.13,73.351,74.0088,178449.0
2021-04-23 10:00:00,85.54,86.05,85.5,85.98,234726.0,74.0435,74.4849,74.0088,74.4243,234726.0
2021-04-23 10:10:00,85.99,86.19,85.92,86.15,128659.0,74.433,74.6061,74.3724,74.5715,128659.0
2021-04-23 10:20:00,86.14,86.63,86.13,86.63,118068.0,74.5628,74.987,74.5542,74.987,118068.0
2021-04-23 10:30:00,86.63,86.65,86.34,86.53,98013.0,74.987,75.0043,74.7359,74.9004,98013.0
2021-04-23 10:40:00,86.54,86.64,86.37,86.57,96418.0,74.9091,74.9956,74.7619,74.935,96418.0
2021-04-23 10:50:00,86.57,86.72,86.55,86.59,115300.0,74.935,75.0649,74.9177,74.9523,115300.0
2021-04-23 11:00:00,86.58,86.84,86.54,86.55,119904.0,74.9437,75.1687,74.9091,74.9177,119904.0
2021-04-23 11:10:00,86.55,86.71,86.53,86.63,112920.0,74.9177,75.0562,74.9004,74.987,112920.0
2021-04-23 11:20:00,86.62,86.96,86.59,86.93,134865.0,74.9783,75.2726,74.9523,75.2467,134865.0
2021-04-23 11:30:00,86.94,87.12,86.85,87.04,101651.0,75.2553,75.4111,75.1774,75.3419,101651.0
2021-04-23 11:40:00,87.05,87.16,86.98,87.16,116926.0,75.3505,75.4457,75.2899,75.4457,116926.0
2021-04-23 11:50:00,87.13,87.16,86.81,86.95,88113.0,75.4198,75.4457,75.1428,75.264,88113.0
2021-04-23 12:00:00,86.95,87.13,86.93,87.04,53077.0,75.264,75.4198,75.2467,75.3419,53077.0
2021-04-23 12:10:00,87.04,87.15,86.99,87.04,68881.0,75.3419,75.4371,75.2986,75.3419,68881.0
2021-04-23 12:20:00,87.06,87.06,86.93,86.97,65920.0,75.3592,75.3592,75.2467,75.2813,65920.0
2021-04-23 12:30:00,86.96,87.1,86.91,87.08,66897.0,75.2726,75.3938,75.2293,75.3765,66897.0
2021-04-23 12:40:00,87.09,87.24,87.09,87.14,48140.0,75.3851,75.515,75.3851,75.4284,48140.0
2021-04-23 12:50:00,87.14,87.19,87.04,87.12,33429.0,75.4284,75.4717,75.3419,75.4111,33429.0
2021-04-23 13:00:00,87.13,87.42,87.13,87.34,80017.0,75.4198,75.6708,75.4198,75.6016,80017.0
2021-04-23 13:10:00,87.33,87.33,86.91,86.94,101962.0,75.5929,75.5929,75.2293,75.2553,101962.0
2021-04-23 13:20:00,86.93,87.02,86.9,87.02,51918.0,75.2467,75.3246,75.2207,75.3246,51918.0
2021-04-23 13:30:00,87.01,87.03,86.93,86.99,58901.0,75.3159,75.3332,75.2467,75.2986,58901.0
2021-04-23 13:40:00,86.99,87.01,86.85,86.86,63444.0,75.2986,75.3159,75.1774,75.1861,63444.0
2021-04-23 13:50:00,86.86,86.99,86.81,86.88,112337.0,75.1861,75.2986,75.1428,75.2034,112337.0
2021-04-23 14:00:00,86.87,87.09,86.81,87.04,113774.0,75.1947,75.3851,75.1428,75.3419,113774.0
2021-04-23 14:10:00,87.04,87.08,86.96,86.99,52053.0,75.3419,75.3765,75.2726,75.2986,52053.0
2021-04-23 14:20:00,87.0,87.1,86.96,87.1,151127.0,75.3072,75.3938,75.2726,75.3938,151127.0
2021-04-23 14:30:00,87.11,87.16,87.04,87.11,72232.0,75.4025,75.4457,75.3419,75.4025,72232.0
2021-04-23 14:40:00,87.11,87.15,87.02,87.07,70418.0,75.4025,75.4371,75.3246,75.3678,70418.0
2021-04-23 14:50:00,87.06,87.16,87.04,87.12,73624.0,75.3592,75.4457,75.3419,75.4111,73624.0
2021-04-23 15:00:00,87.15,87.19,87.09,87.15,76107.0,75.4371,75.4717,75.3851,75.4371,76107.0
2021-04-23 15:10:00,87.15,87.29,87.1,87.23,72730.0,75.4371,75.5583,75.3938,75.5063,72730.0
2021-04-23 15:20:00,87.23,87.25,87.13,87.21,87012.0,75.5063,75.5236,75.4198,75.489,87012.0
2021-04-23 15:30:00,87.21,87.27,87.19,87.25,140186.0,75.489,75.541,75.4717,75.5236,140186.0
2021-04-23 15:40:00,87.24,87.3,87.17,87.19,188334.0,75.515,75.5669,75.4544,75.4717,188334.0
2021-04-23 15:50:00,87.2,87.28,87.01,87.22,433776.0,75.4804,75.5496,75.3159,75.4977,433776.0
2021-04-26 09:30:00,87.39,87.89,87.23,87.23,173495.0,75.6448,76.0776,75.5063,75.5063,173495.0
2021-04-26 09:40:00,87.23,87.27,86.7,86.9,179582.0,75.5063,75.541,75.0476,75.2207,179582.0
2021-04-26 09:50:00,86.91,87.09,86.52,87.01,101380.0,75.2293,75.3851,74.8918,75.3159,101380.0
2021-04-26 10:00:00,87.01,87.02,86.66,86.94,146446.0,75.3159,75.3246,75.0129,75.2553,146446.0
2021-04-26 10:10:00,86.95,87.08,86.73,86.78,173357.0,75.264,75.3765,75.0735,75.1168,173357.0
2021-04-26 10:20:00,86.78,87.28,86.7,87.0,105940.0,75.1168,75.5496,75.0476,75.3072,105940.0
2021-04-26 10:30:00,87.01,87.34,86.96,87.17,85367.0,75.3159,75.6016,75.2726,75.4544,85367.0
2021-04-26 10:40:00,87.15,87.16,86.92,87.01,68928.0,75.4371,75.4457,75.238,75.3159,68928.0
2021-04-26 10:50:00,87.01,87.25,87.01,87.1,92176.0,75.3159,75.5236,75.3159,75.3938,92176.0
2021-04-26 11:00:00,87.1,87.21,87.0,87.17,260858.0,75.3938,75.489,75.3072,75.4544,260858.0
2021-04-26 11:10:00,87.17,87.38,87.1,87.33,53042.0,75.4544,75.6362,75.3938,75.5929,53042.0
2021-04-26 11:20:00,87.32,87.51,87.25,87.28,78132.0,75.5842,75.7487,75.5236,75.5496,78132.0
2021-04-26 11:30:00,87.29,87.48,87.21,87.37,54512.0,75.5583,75.7227,75.489,75.6275,54512.0
2021-04-26 11:40:00,87.37,87.37,87.2,87.2,49595.0,75.6275,75.6275,75.4804,75.4804,49595.0
2021-04-26 11:50:00,87.17,87.31,87.16,87.16,44496.0,75.4544,75.5756,75.4457,75.4457,44496.0
2021-04-26 12:00:00,87.18,87.19,87.07,87.1,36090.0,75.4631,75.4717,75.3678,75.3938,36090.0
2021-04-26 12:10:00,87.11,87.17,87.02,87.14,43110.0,75.4025,75.4544,75.3246,75.4284,43110.0
2021-04-26 12:20:00,87.14,87.22,87.1,87.12,43703.0,75.4284,75.4977,75.3938,75.4111,43703.0
2021-04-26 12:30:00,87.12,87.18,87.09,87.16,47106.0,75.4111,75.4631,75.3851,75.4457,47106.0
2021-04-26 12:40:00,87.16,87.22,87.08,87.11,49924.0,75.4457,75.4977,75.3765,75.4025,49924.0
2021-04-26 12:50:00,87.1,87.19,87.06,87.14,39409.0,75.3938,75.4717,75.3592,75.4284,39409.0
2021-04-26 13:00:00,87.15,87.29,87.13,87.19,33810.0,75.4371,75.5583,75.4198,75.4717,33810.0
2021-04-26 13:10:00,87.17,87.28,87.11,87.2,45012.0,75.4544,75.5496,75.4025,75.4804,45012.0
2021-04-26 13:20:00,87.17,87.35,87.1,87.34,36252.0,75.4544,75.6102,75.3938,75.6016,36252.0
2021-04-26 13:30:00,87.34,87.38,87.26,87.29,27322.0,75.6016,75.6362,75.5323,75.5583,27322.0
2021-04-26 13:40:00,87.29,87.45,87.25,87.45,42272.0,75.5583,75.6968,75.5236,75.6968,42272.0
2021-04-26 13:50:00,87.46,87.49,87.36,87.44,28312.0,75.7054,75.7314,75.6189,75.6881,28312.0
2021-04-26 14:00:00,87.44,87.45,87.11,87.12,110854.0,75.6881,75.6968,75.4025,75.4111,110854.0
2021-04-26 14:10:00,87.11,87.11,86.85,86.88,160373.0,75.4025,75.4025,75.1774,75.2034,160373.0
2021-04-26 14:20:00,86.88,86.94,86.86,86.89,143303.0,75.2034,75.2553,75.1861,75.212,143303.0
2021-04-26 14:30:00,86.88,86.92,86.73,86.75,188670.0,75.2034,75.238,75.0735,75.0908,188670.0
2021-04-26 14:40:00,86.75,86.93,86.73,86.9,123275.0,75.0908,75.2467,75.0735,75.2207,123275.0
2021-04-26 14:50:00,86.91,86.97,86.88,86.92,49641.0,75.2293,75.2813,75.2034,75.238,49641.0
2021-04-26 15:00:00,86.92,87.13,86.9,87.1,64316.0,75.238,75.4198,75.2207,75.3938,64316.0
2021-04-26 15:10:00,87.1,87.21,87.03,87.11,165374.0,75.3938,75.489,75.3332,75.4025,165374.0
2021-04-26 15:20:00,87.11,87.16,86.89,86.91,69023.0,75.4025,75.4457,75.212,75.2293,69023.0
2021-04-26 15:30:00,86.92,87.13,86.82,87.13,166873.0,75.238,75.4198,75.1514,75.4198,166873.0
2021-04-26 15:40:00,87.13,87.26,87.02,87.07,217836.0,75.4198,75.5323,75.3246,75.3678,217836.0
2021-04-26 15:50:00,87.05,87.21,86.94,87.09,418980.0,75.3505,75.489,75.2553,75.3851,418980.0
2021-04-27 09:30:00,87.05,87.55,87.0,87.37,89293.0,75.3505,75.7833,75.3072,75.6275,89293.0
2021-04-27 09:40:00,87.4,87.44,87.06,87.11,63513.0,75.6535,75.6881,75.3592,75.4025,63513.0
2021-04-27 09:50:00,87.09,87.56,87.07,87.4,68311.0,75.3851,75.792,75.3678,75.6535,68311.0
2021-04-27 10:00:00,87.4,87.58,87.3,87.52,45937.0,75.6535,75.8093,75.5669,75.7574,45937.0
2021-04-27 10:10:00,87.51,87.52,87.14,87.28,47226.0,75.7487,75.7574,75.4284,75.5496,47226.0
2021-04-27 10:20:00,87.27,87.44,87.23,87.42,25279.0,75.541,75.6881,75.5063,75.6708,25279.0
2021-04-27 10:30:00,87.45,87.55,87.39,87.51,35232.0,75.6968,75.7833,75.6448,75.7487,35232.0
2021-04-27 10:40:00,87.48,87.67,87.43,87.67,37577.0,75.7227,75.8872,75.6795,75.8872,37577.0
2021-04-27 10:50:00,87.65,87.67,87.48,87.59,53481.0,75.8699,75.8872,75.7227,75.818,53481.0
2021-04-27 11:00:00,87.59,87.59,87.44,87.46,31419.0,75.818,75.818,75.6881,75.7054,31419.0
2021-04-27 11:10:00,87.46,87.5,87.43,87.45,29747.0,75.7054,75.74,75.6795,75.6968,29747.0
2021-04-27 11:20:00,87.46,87.47,87.38,87.38,30863.0,75.7054,75.7141,75.6362,75.6362,30863.0
2021-04-27 11:30:00,87.4,87.82,87.39,87.82,67625.0,75.6535,76.017,75.6448,76.017,67625.0
2021-04-27 11:40:00,87.81,87.99,87.79,87.98,37741.0,76.0084,76.1642,75.9911,76.1555,37741.0
2021-04-27 11:50:00,87.97,88.31,87.96,88.19,73762.0,76.1469,76.4412,76.1382,76.3373,73762.0
2021-04-27 12:00:00,88.2,88.29,88.15,88.26,34215.0,76.346,76.4239,76.3027,76.3979,34215.0
2021-04-27 12:10:00,88.25,88.33,88.18,88.3,30916.0,76.3892,76.4585,76.3287,76.4325,30916.0
2021-04-27 12:20:00,88.3,88.33,88.16,88.16,41737.0,76.4325,76.4585,76.3113,76.3113,41737.0
2021-04-27 12:30:00,88.16,88.27,88.14,88.26,17047.0,76.3113,76.4066,76.294,76.3979,17047.0
2021-04-27 12:40:00,88.26,88.26,88.1,88.21,28684.0,76.3979,76.3979,76.2594,76.3546,28684.0
2021-04-27 12:50:00,88.19,88.35,88.19,88.35,35881.0,76.3373,76.4758,76.3373,76.4758,35881.0
2021-04-27 13:00:00,88.4,88.44,88.36,88.4,35656.0,76.5191,76.5537,76.4845,76.5191,35656.0
2021-04-27 13:10:00,88.39,88.53,88.39,88.48,36371.0,76.5104,76.6316,76.5104,76.5883,36371.0
2021-04-27 13:20:00,88.48,88.54,88.41,88.46,42354.0,76.5883,76.6403,76.5277,76.571,42354.0
2021-04-27 13:30:00,88.47,88.63,88.47,88.61,44544.0,76.5797,76.7182,76.5797,76.7009,44544.0
2021-04-27 13:40:00,88.6,88.67,88.45,88.51,40690.0,76.6922,76.7528,76.5624,76.6143,40690.0
2021-04-27 13:50:00,88.51,88.58,88.5,88.57,49798.0,76.6143,76.6749,76.6056,76.6662,49798.0
2021-04-27 14:00:00,88.58,88.59,88.41,88.51,50425.0,76.6749,76.6836,76.5277,76.6143,50425.0
2021-04-27 14:10:00,88.51,88.55,88.4,88.44,50297.0,76.6143,76.6489,76.5191,76.5537,50297.0
2021-04-27 14:20:00,88.44,88.55,88.44,88.53,52822.0,76.5537,76.6489,76.5537,76.6316,52822.0
2021-04-27 14:30:00,88.54,88.74,88.52,88.73,46554.0,76.6403,76.8134,76.623,76.8047,46554.0
2021-04-27 14:40:00,88.73,88.75,88.66,88.75,75287.0,76.8047,76.822,76.7441,76.822,75287.0
2021-04-27 14:50:00,88.75,88.77,88.64,88.65,54548.0,76.822,76.8394,76.7268,76.7355,54548.0
2021-04-27 15:00:00,88.63,88.68,88.55,88.58,39401.0,76.7182,76.7615,76.6489,76.6749,39401.0
2021-04-27 15:10:00,88.58,88.64,88.54,88.62,77905.0,76.6749,76.7268,76.6403,76.7095,77905.0
2021-04-27 15:20:00,88.62,88.68,88.47,88.5,62257.0,76.7095,76.7615,76.5797,76.6056,62257.0
2021-04-27 15:30:00,88.5,88.65,88.49,88.62,118717.0,76.6056,76.7355,76.597,76.7095,118717.0
2021-04-27 15:40:00,88.62,88.66,88.35,88.4,170179.0,76.7095,76.7441,76.4758,76.5191,170179.0
2021-04-27 15:50:00,88.4,88.59,88.36,88.58,403176.0,76.5191,76.6836,76.4845,76.6749,403176.0
2021-04-28 09:30:00,88.3,88.7,88.12,88.59,210698.0,76.4325,76.7788,76.2767,76.6836,210698.0
2021-04-28 09:40:00,88.58,88.63,88.46,88.54,75888.0,76.6749,76.7182,76.571,76.6403,75888.0
2021-04-28 09:50:00,88.53,88.84,88.5,88.63,124519.0,76.6316,76.9,76.6056,76.7182,124519.0
2021-04-28 10:00:00,88.64,88.71,88.45,88.57,68798.0,76.7268,76.7874,76.5624,76.6662,68798.0
2021-04-28 10:10:00,88.56,88.93,88.52,88.87,134569.0,76.6576,76.9779,76.623,76.9259,134569.0
2021-04-28 10:20:00,88.89,88.97,88.78,88.86,108077.0,76.9432,77.0125,76.848,76.9173,108077.0
2021-04-28 10:30:00,88.86,88.99,88.72,88.94,69415.0,76.9173,77.0298,76.7961,76.9865,69415.0
2021-04-28 10:40:00,88.95,88.97,88.85,88.95,42046.0,76.9952,77.0125,76.9086,76.9952,42046.0
2021-04-28 10:50:00,88.94,89.08,88.92,88.96,66452.0,76.9865,77.1077,76.9692,77.0038,66452.0
2021-04-28 11:00:00,88.96,89.02,88.78,88.82,65745.0,77.0038,77.0558,76.848,76.8826,65745.0
2021-04-28 11:10:00,88.82,88.98,88.76,88.98,54167.0,76.8826,77.0211,76.8307,77.0211,54167.0
2021-04-28 11:20:00,88.98,89.04,88.89,88.9,70239.0,77.0211,77.0731,76.9432,76.9519,70239.0
2021-04-28 11:30:00,88.9,88.99,88.88,88.92,53979.0,76.9519,77.0298,76.9346,76.9692,53979.0
2021-04-28 11:40:00,88.91,89.04,88.79,88.8,51186.0,76.9605,77.0731,76.8567,76.8653,51186.0
2021-04-28 11:50:00,88.8,89.05,88.8,89.04,42386.0,76.8653,77.0817,76.8653,77.0731,42386.0
2021-04-28 12:00:00,89.04,89.21,89.0,89.2,48376.0,77.0731,77.2202,77.0384,77.2116,48376.0
2021-04-28 12:10:00,89.22,89.22,89.06,89.18,38745.0,77.2289,77.2289,77.0904,77.1943,38745.0
2021-04-28 12:20:00,89.17,89.25,89.05,89.09,42556.0,77.1856,77.2548,77.0817,77.1164,42556.0
2021-04-28 12:30:00,89.08,89.16,89.02,89.11,47178.0,77.1077,77.1769,77.0558,77.1337,47178.0
2021-04-28 12:40:00,89.1,89.34,89.1,89.25,137956.0,77.125,77.3328,77.125,77.2548,137956.0
2021-04-28 12:50:00,89.24,89.33,89.06,89.3,141503.0,77.2462,77.3241,77.0904,77.2981,141503.0
2021-04-28 13:00:00,89.31,89.33,89.15,89.18,75431.0,77.3068,77.3241,77.1683,77.1943,75431.0
2021-04-28 13:10:00,89.18,89.34,89.17,89.25,28199.0,77.1943,77.3328,77.1856,77.2548,28199.0
2021-04-28 13:20:00,89.25,89.25,89.06,89.12,54014.0,77.2548,77.2548,77.0904,77.1423,54014.0
2021-04-28 13:30:00,89.11,89.15,89.0,89.03,40114.0,77.1337,77.1683,77.0384,77.0644,40114.0
2021-04-28 13:40:00,89.03,89.06,88.96,88.96,48649.0,77.0644,77.0904,77.0038,77.0038,48649.0
2021-04-28 13:50:00,88.97,89.14,88.95,89.11,270415.0,77.0125,77.1596,76.9952,77.1337,270415.0
2021-04-28 14:00:00,89.09,89.17,88.96,88.99,288803.0,77.1164,77.1856,77.0038,77.0298,288803.0
2021-04-28 14:10:00,88.98,89.09,88.97,88.99,87993.0,77.0211,77.1164,77.0125,77.0298,87993.0
2021-04-28 14:20:00,88.99,89.1,88.97,89.0,130943.0,77.0298,77.125,77.0125,77.0384,130943.0
2021-04-28 14:30:00,89.0,89.08,88.89,89.0,182931.0,77.0384,77.1077,76.9432,77.0384,182931.0
2021-04-28 14:40:00,89.0,89.07,88.95,89.0,97662.0,77.0384,77.099,76.9952,77.0384,97662.0
2021-04-28 14:50:00,89.0,89.09,88.99,89.03,60729.0,77.0384,77.1164,77.0298,77.0644,60729.0
2021-04-28 15:00:00,89.03,89.04,88.89,88.99,192107.0,77.0644,77.0731,76.9432,77.0298,192107.0
2021-04-28 15:10:00,88.98,89.0,88.79,88.88,75128.0,77.0211,77.0384,76.8567,76.9346,75128.0
2021-04-28 15:20:00,88.87,88.88,88.77,88.78,85671.0,76.9259,76.9346,76.8394,76.848,85671.0
2021-04-28 15:30:00,88.79,88.91,88.76,88.79,144890.0,76.8567,76.9605,76.8307,76.8567,144890.0
2021-04-28 15:40:00,88.79,88.81,88.77,88.79,115098.0,76.8567,76.874,76.8394,76.8567,115098.0
2021-04-28 15:50:00,88.8,89.04,88.75,89.03,402434.0,76.8653,77.0731,76.822,77.0644,402434.0
2021-04-29 09:30:00,90.0,90.2,89.45,89.74,308446.0,77.904,78.0772,77.428,77.679,308446.0
2021-04-29 09:40:00,89.76,90.0,89.72,89.9,53005.0,77.6963,77.904,77.6617,77.8175,53005.0
2021-04-29 09:50:00,89.89,90.42,89.87,90.25,107056.0,77.8088,78.2676,77.7915,78.1204,107056.0
2021-04-29 10:00:00,90.25,90.38,90.05,90.13,53499.0,78.1204,78.233,77.9473,78.0166,53499.0
2021-04-29 10:10:00,90.1,90.37,89.74,89.85,101238.0,77.9906,78.2243,77.679,77.7742,101238.0
2021-04-29 10:20:00,89.83,90.0,89.61,89.68,45594.0,77.7569,77.904,77.5665,77.6271,45594.0
2021-04-29 10:30:00,89.68,89.71,88.96,88.98,75931.0,77.6271,77.653,77.0038,77.0211,75931.0
2021-04-29 10:40:00,88.93,89.21,88.8,88.82,51983.0,76.9779,77.2202,76.8653,76.8826,51983.0
2021-04-29 10:50:00,88.83,89.06,88.73,88.84,82109.0,76.8913,77.0904,76.8047,76.9,82109.0
2021-04-29 11:00:00,88.82,89.04,88.73,89.04,35759.0,76.8826,77.0731,76.8047,77.0731,35759.0
2021-04-29 11:10:00,89.02,89.08,88.88,88.92,55129.0,77.0558,77.1077,76.9346,76.9692,55129.0
2021-04-29 11:20:00,88.92,88.97,88.77,88.86,41126.0,76.9692,77.0125,76.8394,76.9173,41126.0
2021-04-29 11:30:00,88.87,88.98,88.8,88.86,25981.0,76.9259,77.0211,76.8653,76.9173,25981.0
2021-04-29 11:40:00,88.87,89.09,88.87,89.04,31904.0,76.9259,77.1164,76.9259,77.0731,31904.0
2021-04-29 11:50:00,89.05,89.08,88.81,88.85,39665.0,77.0817,77.1077,76.874,76.9086,39665.0
2021-04-29 12:00:00,88.81,88.87,88.52,88.52,35243.0,76.874,76.9259,76.623,76.623,35243.0
2021-04-29 12:10:00,88.53,88.91,88.47,88.91,44201.0,76.6316,76.9605,76.5797,76.9605,44201.0
2021-04-29 12:20:00,88.88,88.91,88.71,88.83,28438.0,76.9346,76.9605,76.7874,76.8913,28438.0
2021-04-29 12:30:00,88.81,88.88,88.69,88.8,27037.0,76.874,76.9346,76.7701,76.8653,27037.0
2021-04-29 12:40:00,88.81,89.1,88.78,89.06,30705.0,76.874,77.125,76.848,77.0904,30705.0
2021-04-29 12:50:00,89.06,89.2,89.04,89.15,20120.0,77.0904,77.2116,77.0731,77.1683,20120.0
2021-04-29 13:00:00,89.15,89.25,89.08,89.08,52845.0,77.1683,77.2548,77.1077,77.1077,52845.0
2021-04-29 13:10:00,89.07,89.19,88.95,89.08,39379.0,77.099,77.2029,76.9952,77.1077,39379.0
2021-04-29 13:20:00,89.08,89.25,89.02,89.24,35405.0,77.1077,77.2548,77.0558,77.2462,35405.0
2021-04-29 13:30:00,89.26,89.38,89.24,89.3,22660.0,77.2635,77.3674,77.2462,77.2981,22660.0
2021-04-29 13:40:00,89.28,89.39,89.21,89.38,33156.0,77.2808,77.376,77.2202,77.3674,33156.0
2021-04-29 13:50:00,89.38,89.46,89.29,89.45,27304.0,77.3674,77.4366,77.2895,77.428,27304.0
2021-04-29 14:00:00,89.44,89.63,89.43,89.63,32183.0,77.4193,77.5838,77.4107,77.5838,32183.0
2021-04-29 14:10:00,89.66,89.88,89.65,89.87,43870.0,77.6097,77.8002,77.6011,77.7915,43870.0
2021-04-29 14:20:00,89.87,89.91,89.8,89.86,33136.0,77.7915,77.8261,77.7309,77.7829,33136.0
2021-04-29 14:30:00,89.9,89.91,89.86,89.9,25611.0,77.8175,77.8261,77.7829,77.8175,25611.0
2021-04-29 14:40:00,89.91,90.0,89.78,89.78,40977.0,77.8261,77.904,77.7136,77.7136,40977.0
2021-04-29 14:50:00,89.78,89.92,89.76,89.82,33598.0,77.7136,77.8348,77.6963,77.7482,33598.0
2021-04-29 15:00:00,89.8,89.92,89.79,89.89,34783.0,77.7309,77.8348,77.7223,77.8088,34783.0
2021-04-29 15:10:00,89.89,89.9,89.63,89.64,53321.0,77.8088,77.8175,77.5838,77.5924,53321.0
2021-04-29 15:20:00,89.65,89.69,89.54,89.63,49510.0,77.6011,77.6357,77.5059,77.5838,49510.0
2021-04-29 15:30:00,89.63,89.7,89.58,89.59,68423.0,77.5838,77.6444,77.5405,77.5492,68423.0
2021-04-29 15:40:00,89.59,89.72,89.57,89.65,74054.0,77.5492,77.6617,77.5318,77.6011,74054.0
2021-04-29 15:50:00,89.64,89.65,89.45,89.48,284316.0,77.5924,77.6011,77.428,77.4539,284316.0
2021-04-30 09:30:00,88.2,88.8,88.16,88.5,109504.0,77.0534,77.5776,77.0185,77.3155,109504.0
2021-04-30 09:40:00,88.52,88.55,88.14,88.25,57688.0,77.333,77.3592,77.001,77.0971,57688.0
2021-04-30 09:50:00,88.27,88.5,88.25,88.5,50639.0,77.1146,77.3155,77.0971,77.3155,50639.0
2021-04-30 10:00:00,88.5,88.64,88.42,88.62,59215.0,77.3155,77.4378,77.2456,77.4204,59215.0
2021-04-30 10:10:00,88.62,88.7,88.54,88.62,48561.0,77.4204,77.4902,77.3505,77.4204,48561.0
2021-04-30 10:20:00,88.62,88.65,88.39,88.39,82488.0,77.4204,77.4466,77.2194,77.2194,82488.0
2021-04-30 10:30:00,88.39,88.66,88.21,88.22,111210.0,77.2194,77.4553,77.0622,77.0709,111210.0
2021-04-30 10:40:00,88.2,88.28,87.83,87.86,191892.0,77.0534,77.1233,76.7302,76.7564,191892.0
2021-04-30 10:50:00,87.88,87.94,87.71,87.9,49824.0,76.7739,76.8263,76.6254,76.7913,49824.0
2021-04-30 11:00:00,87.88,88.03,87.77,87.88,45852.0,76.7739,76.9049,76.6778,76.7739,45852.0
2021-04-30 11:10:00,87.87,88.01,87.83,87.99,39590.0,76.7651,76.8874,76.7302,76.87,39590.0
2021-04-30 11:20:00,88.0,88.18,87.83,87.87,60049.0,76.8787,77.036,76.7302,76.7651,60049.0
2021-04-30 11:30:00,87.85,87.92,87.74,87.86,38321.0,76.7477,76.8088,76.6516,76.7564,38321.0
2021-04-30 11:40:00,87.86,87.91,87.79,87.88,32533.0,76.7564,76.8001,76.6952,76.7739,32533.0
2021-04-30 11:50:00,87.89,88.01,87.85,88.01,42984.0,76.7826,76.8874,76.7477,76.8874,42984.0
2021-04-30 12:00:00,88.01,88.15,87.96,88.06,89124.0,76.8874,77.0098,76.8438,76.9311,89124.0
2021-04-30 12:10:00,88.08,88.32,88.08,88.29,38758.0,76.9486,77.1583,76.9486,77.1321,38758.0
2021-04-30 12:20:00,88.3,88.46,88.25,88.41,48924.0,77.1408,77.2806,77.0971,77.2369,48924.0
2021-04-30 12:30:00,88.4,88.46,88.3,88.43,29271.0,77.2282,77.2806,77.1408,77.2544,29271.0
2021-04-30 12:40:00,88.43,88.75,88.42,88.66,67401.0,77.2544,77.5339,77.2456,77.4553,67401.0
2021-04-30 12:50:00,88.66,88.68,88.49,88.6,40801.0,77.4553,77.4728,77.3068,77.4029,40801.0
2021-04-30 13:00:00,88.6,88.77,88.6,88.72,131888.0,77.4029,77.5514,77.4029,77.5077,131888.0
2021-04-30 13:10:00,88.71,88.82,88.66,88.7,172406.0,77.499,77.5951,77.4553,77.4902,172406.0
2021-04-30 13:20:00,88.7,88.9,88.7,88.8,89624.0,77.4902,77.665,77.4902,77.5776,89624.0
2021-04-30 13:30:00,88.8,88.83,88.66,88.77,43855.0,77.5776,77.6038,77.4553,77.5514,43855.0
2021-04-30 13:40:00,88.77,88.78,88.62,88.72,42004.0,77.5514,77.5601,77.4204,77.5077,42004.0
2021-04-30 13:50:00,88.74,88.75,88.61,88.72,66862.0,77.5252,77.5339,77.4116,77.5077,66862.0
2021-04-30 14:00:00,88.73,88.76,88.62,88.7,77755.0,77.5165,77.5427,77.4204,77.4902,77755.0
2021-04-30 14:10:00,88.7,88.84,88.63,88.78,157036.0,77.4902,77.6126,77.4291,77.5601,157036.0
2021-04-30 14:20:00,88.78,88.99,88.77,88.98,38969.0,77.5601,77.7436,77.5514,77.7349,38969.0
2021-04-30 14:30:00,88.97,89.05,88.95,89.01,52840.0,77.7261,77.796,77.7086,77.7611,52840.0
2021-04-30 14:40:00,89.01,89.18,89.01,89.11,52069.0,77.7611,77.9096,77.7611,77.8484,52069.0
2021-04-30 14:50:00,89.1,89.11,88.97,88.99,44074.0,77.8397,77.8484,77.7261,77.7436,44074.0
2021-04-30 15:00:00,88.98,89.11,88.95,88.97,57816.0,77.7349,77.8484,77.7086,77.7261,57816.0
2021-04-30 15:10:00,88.97,88.97,88.5,88.53,155618.0,77.7261,77.7261,77.3155,77.3417,155618.0
2021-04-30 15:20:00,88.52,88.68,88.51,88.62,74654.0,77.333,77.4728,77.3243,77.4204,74654.0
2021-04-30 15:30:00,88.63,88.69,88.53,88.61,154544.0,77.4291,77.4815,77.3417,77.4116,154544.0
2021-04-30 15:40:00,88.6,88.67,88.51,88.64,118531.0,77.4029,77.464,77.3243,77.4378,118531.0
2021-04-30 15:50:00,88.64,88.68,88.44,88.48,403521.0,77.4378,77.4728,77.2631,77.298,403521.0
2021-05-03 09:30:00,88.68,88.68,88.27,88.58,158728.0,77.4728,77.4728,77.1146,77.3854,158728.0
2021-05-03 09:40:00,88.55,88.67,88.43,88.59,41937.0,77.3592,77.464,77.2544,77.3941,41937.0
2021-05-03 09:50:00,88.58,88.65,88.5,88.63,36071.0,77.3854,77.4466,77.3155,77.4291,36071.0
2021-05-03 10:00:00,88.62,88.62,88.35,88.41,55719.0,77.4204,77.4204,77.1845,77.2369,55719.0
2021-05-03 10:10:00,88.43,88.56,88.32,88.48,34179.0,77.2544,77.3679,77.1583,77.298,34179.0
2021-05-03 10:20:00,88.51,88.62,88.42,88.49,45408.0,77.3243,77.4204,77.2456,77.3068,45408.0
2021-05-03 10:30:00,88.5,88.56,88.3,88.35,64925.0,77.3155,77.3679,77.1408,77.1845,64925.0
2021-05-03 10:40:00,88.35,88.53,88.35,88.45,26652.0,77.1845,77.3417,77.1845,77.2718,26652.0
2021-05-03 10:50:00,88.45,88.49,88.33,88.45,36734.0,77.2718,77.3068,77.167,77.2718,36734.0
2021-05-03 11:00:00,88.45,88.51,88.38,88.47,19881.0,77.2718,77.3243,77.2107,77.2893,19881.0
2021-05-03 11:10:00,88.47,88.64,88.34,88.62,34143.0,77.2893,77.4378,77.1757,77.4204,34143.0
2021-05-03 11:20:00,88.62,88.71,88.58,88.66,55062.0,77.4204,77.499,77.3854,77.4553,55062.0
2021-05-03 11:30:00,88.67,88.8,88.61,88.67,33023.0,77.464,77.5776,77.4116,77.464,33023.0
2021-05-03 11:40:00,88.64,88.69,88.58,88.6,22610.0,77.4378,77.4815,77.3854,77.4029,22610.0
2021-05-03 11:50:00,88.61,88.66,88.57,88.64,22810.0,77.4116,77.4553,77.3767,77.4378,22810.0
2021-05-03 12:00:00,88.64,88.72,88.58,88.72,46157.0,77.4378,77.5077,77.3854,77.5077,46157.0
2021-05-03 12:10:00,88.71,88.85,88.67,88.84,28471.0,77.499,77.6213,77.464,77.6126,28471.0
2021-05-03 12:20:00,88.82,88.93,88.78,88.81,26123.0,77.5951,77.6912,77.5601,77.5863,26123.0
2021-05-03 12:30:00,88.8,88.83,88.76,88.78,18795.0,77.5776,77.6038,77.5427,77.5601,18795.0
2021-05-03 12:40:00,88.79,88.9,88.75,88.82,48045.0,77.5689,77.665,77.5339,77.5951,48045.0
2021-05-03 12:50:00,88.81,88.82,88.67,88.69,34067.0,77.5863,77.5951,77.464,77.4815,34067.0
2021-05-03 13:00:00,88.7,88.71,88.57,88.6,51642.0,77.4902,77.499,77.3767,77.4029,51642.0
2021-05-03 13:10:00,88.6,88.68,88.58,88.67,19402.0,77.4029,77.4728,77.3854,77.464,19402.0
2021-05-03 13:20:00,88.68,88.7,88.58,88.63,18933.0,77.4728,77.4902,77.3854,77.4291,18933.0
2021-05-03 13:30:00,88.63,88.69,88.59,88.63,25112.0,77.4291,77.4815,77.3941,77.4291,25112.0
2021-05-03 13:40:00,88.63,88.65,88.58,88.59,23212.0,77.4291,77.4466,77.3854,77.3941,23212.0
2021-05-03 13:50:00,88.6,88.67,88.57,88.63,29364.0,77.4029,77.464,77.3767,77.4291,29364.0
2021-05-03 14:00:00,88.63,88.63,88.58,88.61,27336.0,77.4291,77.4291,77.3854,77.4116,27336.0
2021-05-03 14:10:00,88.6,88.62,88.58,88.61,25399.0,77.4029,77.4204,77.3854,77.4116,25399.0
2021-05-03 14:20:00,88.61,88.67,88.57,88.64,39475.0,77.4116,77.464,77.3767,77.4378,39475.0
2021-05-03 14:30:00,88.64,88.73,88.58,88.59,32541.0,77.4378,77.5165,77.3854,77.3941,32541.0
2021-05-03 14:40:00,88.6,88.66,88.56,88.6,45463.0,77.4029,77.4553,77.3679,77.4029,45463.0
2021-05-03 14:50:00,88.61,88.64,88.58,88.61,42313.0,77.4116,77.4378,77.3854,77.4116,42313.0
2021-05-03 15:00:00,88.62,88.62,88.5,88.52,77824.0,77.4204,77.4204,77.3155,77.333,77824.0
2021-05-03 15:10:00,88.52,88.61,88.45,88.49,39254.0,77.333,77.4116,77.2718,77.3068,39254.0
2021-05-03 15:20:00,88.49,88.63,88.48,88.59,37527.0,77.3068,77.4291,77.298,77.3941,37527.0
2021-05-03 15:30:00,88.59,88.64,88.53,88.58,74694.0,77.3941,77.4378,77.3417,77.3854,74694.0
2021-05-03 15:40:00,88.58,88.61,88.55,88.55,51814.0,77.3854,77.4116,77.3592,77.3592,51814.0
2021-05-03 15:50:00,88.55,88.57,88.44,88.48,120287.0,77.3592,77.3767,77.2631,77.298,120287.0
2021-05-04 09:30:00,88.13,88.72,87.82,88.64,121160.0,76.9923,77.5077,76.7215,77.4378,121160.0
2021-05-04 09:40:00,88.64,88.64,87.8,87.85,47455.0,77.4378,77.4378,76.704,76.7477,47455.0
2021-05-04 09:50:00,87.85,87.89,87.65,87.85,54709.0,76.7477,76.7826,76.5729,76.7477,54709.0
2021-05-04 10:00:00,87.85,87.93,87.54,87.87,66573.0,76.7477,76.8176,76.4768,76.7651,66573.0
2021-05-04 10:10:00,87.84,88.42,87.76,88.41,51012.0,76.7389,77.2456,76.669,77.2369,51012.0
2021-05-04 10:20:00,88.41,88.71,88.32,88.66,39152.0,77.2369,77.499,77.1583,77.4553,39152.0
2021-05-04 10:30:00,88.64,88.79,88.39,88.77,40208.0,77.4378,77.5689,77.2194,77.5514,40208.0
2021-05-04 10:40:00,88.79,88.86,88.53,88.59,31831.0,77.5689,77.63,77.3417,77.3941,31831.0
2021-05-04 10:50:00,88.58,88.64,88.3,88.33,47794.0,77.3854,77.4378,77.1408,77.167,47794.0
2021-05-04 11:00:00,88.32,88.37,88.13,88.21,33490.0,77.1583,77.2019,76.9923,77.0622,33490.0
2021-05-04 11:10:00,88.21,88.21,87.73,87.82,36973.0,77.0622,77.0622,76.6428,76.7215,36973.0
2021-05-04 11:20:00,87.82,88.04,87.77,88.01,53385.0,76.7215,76.9137,76.6778,76.8874,53385.0
2021-05-04 11:30:00,88.0,88.17,87.98,88.15,29035.0,76.8787,77.0272,76.8612,77.0098,29035.0
2021-05-04 11:40:00,88.13,88.15,87.81,87.85,37061.0,76.9923,77.0098,76.7127,76.7477,37061.0
2021-05-04 11:50:00,87.84,87.87,87.72,87.87,31859.0,76.7389,76.7651,76.6341,76.7651,31859.0
2021-05-04 12:00:00,87.85,87.96,87.83,87.93,33671.0,76.7477,76.8438,76.7302,76.8176,33671.0
2021-05-04 12:10:00,87.94,88.1,87.94,88.07,37719.0,76.8263,76.9661,76.8263,76.9399,37719.0
2021-05-04 12:20:00,88.09,88.1,87.96,87.98,32256.0,76.9573,76.9661,76.8438,76.8612,32256.0
2021-05-04 12:30:00,87.98,87.99,87.75,87.78,67955.0,76.8612,76.87,76.6603,76.6865,67955.0
2021-05-04 12:40:00,87.79,87.88,87.69,87.8,42617.0,76.6952,76.7739,76.6079,76.704,42617.0
2021-05-04 12:50:00,87.79,87.85,87.78,87.79,30764.0,76.6952,76.7477,76.6865,76.6952,30764.0
2021-05-04 13:00:00,87.8,88.0,87.79,87.99,60903.0,76.704,76.8787,76.6952,76.87,60903.0
2021-05-04 13:10:00,87.97,88.07,87.92,88.05,35353.0,76.8525,76.9399,76.8088,76.9224,35353.0
2021-05-04 13:20:00,88.06,88.32,88.06,88.26,29661.0,76.9311,77.1583,76.9311,77.1059,29661.0
2021-05-04 13:30:00,88.26,88.31,88.18,88.29,20778.0,77.1059,77.1495,77.036,77.1321,20778.0
2021-05-04 13:40:00,88.28,88.29,88.08,88.21,32813.0,77.1233,77.1321,76.9486,77.0622,32813.0
2021-05-04 13:50:00,88.21,88.21,88.09,88.14,23503.0,77.0622,77.0622,76.9573,77.001,23503.0
2021-05-04 14:00:00,88.14,88.23,88.05,88.23,59815.0,77.001,77.0796,76.9224,77.0796,59815.0
2021-05-04 14:10:00,88.23,88.4,88.23,88.32,51290.0,77.0796,77.2282,77.0796,77.1583,51290.0
2021-05-04 14:20:00,88.32,88.37,88.17,88.37,63149.0,77.1583,77.2019,77.0272,77.2019,63149.0
2021-05-04 14:30:00,88.37,88.4,88.21,88.21,61410.0,77.2019,77.2282,77.0622,77.0622,61410.0
2021-05-04 14:40:00,88.22,88.25,88.11,88.13,40515.0,77.0709,77.0971,76.9748,76.9923,40515.0
2021-05-04 14:50:00,88.14,88.25,88.12,88.22,37706.0,77.001,77.0971,76.9835,77.0709,37706.0
2021-05-04 15:00:00,88.2,88.27,88.03,88.04,66126.0,77.0534,77.1146,76.9049,76.9137,66126.0
2021-05-04 15:10:00,88.05,88.16,87.96,87.97,60870.0,76.9224,77.0185,76.8438,76.8525,60870.0
2021-05-04 15:20:00,87.96,88.1,87.95,88.08,57937.0,76.8438,76.9661,76.835,76.9486,57937.0
2021-05-04 15:30:00,88.07,88.2,87.99,88.13,63130.0,76.9399,77.0534,76.87,76.9923,63130.0
2021-05-04 15:40:00,88.11,88.11,87.93,87.94,89460.0,76.9748,76.9748,76.8176,76.8263,89460.0
2021-05-04 15:50:00,87.94,88.33,87.94,88.32,214372.0,76.8263,77.167,76.8263,77.1583,214372.0
2021-05-05 09:30:00,88.8,88.88,88.48,88.49,175004.0,77.5776,77.6475,77.298,77.3068,175004.0
2021-05-05 09:40:00,88.49,88.52,88.17,88.37,123600.0,77.3068,77.333,77.0272,77.2019,123600.0
2021-05-05 09:50:00,88.36,88.77,88.35,88.67,145880.0,77.1932,77.5514,77.1845,77.464,145880.0
2021-05-05 10:00:00,88.67,88.75,88.13,88.31,92031.0,77.464,77.5339,76.9923,77.1495,92031.0
2021-05-05 10:10:00,88.29,88.33,88.08,88.19,81565.0,77.1321,77.167,76.9486,77.0447,81565.0
2021-05-05 10:20:00,88.19,88.35,87.93,88.08,95227.0,77.0447,77.1845,76.8176,76.9486,95227.0
2021-05-05 10:30:00,88.08,88.2,87.89,88.2,65778.0,76.9486,77.0534,76.7826,77.0534,65778.0
2021-05-05 10:40:00,88.2,88.29,88.08,88.19,81353.0,77.0534,77.1321,76.9486,77.0447,81353.0
2021-05-05 10:50:00,88.19,88.23,88.01,88.08,83953.0,77.0447,77.0796,76.8874,76.9486,83953.0
2021-05-05 11:00:00,88.06,88.35,88.0,88.3,47473.0,76.9311,77.1845,76.8787,77.1408,47473.0
2021-05-05 11:10:00,88.3,88.36,88.18,88.2,36556.0,77.1408,77.1932,77.036,77.0534,36556.0
2021-05-05 11:20:00,88.2,88.36,88.2,88.26,43690.0,77.0534,77.1932,77.0534,77.1059,43690.0
2021-05-05 11:30:00,88.32,88.36,88.23,88.3,24966.0,77.1583,77.1932,77.0796,77.1408,24966.0
2021-05-05 11:40:00,88.3,88.39,88.3,88.35,41315.0,77.1408,77.2194,77.1408,77.1845,41315.0
2021-05-05 11:50:00,88.36,88.45,88.34,88.42,34063.0,77.1932,77.2718,77.1757,77.2456,34063.0
2021-05-05 12:00:00,88.43,88.47,88.39,88.4,33283.0,77.2544,77.2893,77.2194,77.2282,33283.0
2021-05-05 12:10:00,88.4,88.5,88.29,88.42,56482.0,77.2282,77.3155,77.1321,77.2456,56482.0
2021-05-05 12:20:00,88.41,88.46,88.38,88.43,25533.0,77.2369,77.2806,77.2107,77.2544,25533.0
2021-05-05 12:30:00,88.43,88.5,88.36,88.38,29994.0,77.2544,77.3155,77.1932,77.2107,29994.0
2021-05-05 12:40:00,88.37,88.44,88.32,88.42,21140.0,77.2019,77.2631,77.1583,77.2456,21140.0
2021-05-05 12:50:00,88.41,88.41,88.32,88.37,23720.0,77.2369,77.2369,77.1583,77.2019,23720.0
2021-05-05 13:00:00,88.37,88.43,88.32,88.36,27739.0,77.2019,77.2544,77.1583,77.1932,27739.0
2021-05-05 13:10:00,88.36,88.51,88.35,88.47,25553.0,77.1932,77.3243,77.1845,77.2893,25553.0
2021-05-05 13:20:00,88.48,88.51,88.39,88.4,37014.0,77.298,77.3243,77.2194,77.2282,37014.0
2021-05-05 13:30:00,88.4,88.44,88.32,88.34,32609.0,77.2282,77.2631,77.1583,77.1757,32609.0
2021-05-05 13:40:00,88.34,88.48,88.31,88.46,41252.0,77.1757,77.298,77.1495,77.2806,41252.0
2021-05-05 13:50:00,88.46,88.5,88.38,88.42,42188.0,77.2806,77.3155,77.2107,77.2456,42188.0
2021-05-05 14:00:00,88.42,88.51,88.4,88.48,54408.0,77.2456,77.3243,77.2282,77.298,54408.0
2021-05-05 14:10:00,88.47,88.51,88.43,88.48,76972.0,77.2893,77.3243,77.2544,77.298,76972.0
2021-05-05 14:20:00,88.49,88.53,88.44,88.46,80568.0,77.3068,77.3417,77.2631,77.2806,80568.0
2021-05-05 14:30:00,88.46,88.5,88.41,88.41,47244.0,77.2806,77.3155,77.2369,77.2369,47244.0
2021-05-05 14:40:00,88.41,88.53,88.4,88.51,34235.0,77.2369,77.3417,77.2282,77.3243,34235.0
2021-05-05 14:50:00,88.52,88.62,88.5,88.52,36386.0,77.333,77.4204,77.3155,77.333,36386.0
2021-05-05 15:00:00,88.51,88.54,88.29,88.29,35946.0,77.3243,77.3505,77.1321,77.1321,35946.0
2021-05-05 15:10:00,88.29,88.32,88.13,88.13,45571.0,77.1321,77.1583,76.9923,76.9923,45571.0
2021-05-05 15:20:00,88.13,88.18,87.96,88.04,61741.0,76.9923,77.036,76.8438,76.9137,61741.0
2021-05-05 15:30:00,88.04,88.16,88.0,88.13,66969.0,76.9137,77.0185,76.8787,76.9923,66969.0
2021-05-05 15:40:00,88.12,88.13,87.95,87.96,100105.0,76.9835,76.9923,76.835,76.8438,100105.0
2021-05-05 15:50:00,87.95,88.09,87.87,88.06,254527.0,76.835,76.9573,76.7651,76.9311,254527.0
2021-05-06 09:30:00,88.22,88.76,88.01,88.71,86123.0,77.0709,77.5427,76.8874,77.499,86123.0
2021-05-06 09:40:00,88.73,88.73,88.27,88.32,47237.0,77.5165,77.5165,77.1146,77.1583,47237.0
2021-05-06 09:50:00,88.32,88.45,88.0,88.0,30560.0,77.1583,77.2718,76.8787,76.8787,30560.0
2021-05-06 10:00:00,88.02,88.06,87.82,87.82,21705.0,76.8962,76.9311,76.7215,76.7215,21705.0
2021-05-06 10:10:00,87.84,87.9,87.44,87.5,51301.0,76.7389,76.7913,76.3895,76.4419,51301.0
2021-05-06 10:20:00,87.49,87.67,87.45,87.65,32196.0,76.4332,76.5904,76.3982,76.5729,32196.0
2021-05-06 10:30:00,87.62,88.0,87.62,87.9,28762.0,76.5467,76.8787,76.5467,76.7913,28762.0
2021-05-06 10:40:00,87.9,87.96,87.64,87.67,44762.0,76.7913,76.8438,76.5642,76.5904,44762.0
2021-05-06 10:50:00,87.66,87.81,87.52,87.56,38646.0,76.5817,76.7127,76.4594,76.4943,38646.0
2021-05-06 11:00:00,87.58,87.64,87.27,87.4,38490.0,76.5118,76.5642,76.241,76.3545,38490.0
2021-05-06 11:10:00,87.4,87.45,87.19,87.42,59500.0,76.3545,76.3982,76.1711,76.372,59500.0
2021-05-06 11:20:00,87.41,87.68,87.36,87.55,36005.0,76.3633,76.5991,76.3196,76.4856,36005.0
2021-05-06 11:30:00,87.55,87.76,87.5,87.73,25652.0,76.4856,76.669,76.4419,76.6428,25652.0
2021-05-06 11:40:00,87.74,87.95,87.73,87.94,25478.0,76.6516,76.835,76.6428,76.8263,25478.0
2021-05-06 11:50:00,87.95,88.1,87.92,87.93,42292.0,76.835,76.9661,76.8088,76.8176,42292.0
2021-05-06 12:00:00,87.92,87.93,87.71,87.72,34002.0,76.8088,76.8176,76.6254,76.6341,34002.0
2021-05-06 12:10:00,87.72,87.75,87.65,87.72,20831.0,76.6341,76.6603,76.5729,76.6341,20831.0
2021-05-06 12:20:00,87.72,87.84,87.72,87.78,29619.0,76.6341,76.7389,76.6341,76.6865,29619.0
2021-05-06 12:30:00,87.8,87.81,87.69,87.78,26804.0,76.704,76.7127,76.6079,76.6865,26804.0
2021-05-06 12:40:00,87.81,87.93,87.79,87.81,23744.0,76.7127,76.8176,76.6952,76.7127,23744.0
2021-05-06 12:50:00,87.82,87.97,87.82,87.92,63299.0,76.7215,76.8525,76.7215,76.8088,63299.0
2021-05-06 13:00:00,87.92,87.98,87.85,87.88,27515.0,76.8088,76.8612,76.7477,76.7739,27515.0
2021-05-06 13:10:00,87.88,87.94,87.75,87.77,29847.0,76.7739,76.8263,76.6603,76.6778,29847.0
2021-05-06 13:20:00,87.82,87.86,87.69,87.7,31215.0,76.7215,76.7564,76.6079,76.6166,31215.0
2021-05-06 13:30:00,87.7,87.71,87.6,87.67,28498.0,76.6166,76.6254,76.5293,76.5904,28498.0
2021-05-06 13:40:00,87.67,87.85,87.61,87.82,27315.0,76.5904,76.7477,76.538,76.7215,27315.0
2021-05-06 13:50:00,87.84,87.85,87.74,87.8,20509.0,76.7389,76.7477,76.6516,76.704,20509.0
2021-05-06 14:00:00,87.81,87.88,87.8,87.82,32618.0,76.7127,76.7739,76.704,76.7215,32618.0
2021-05-06 14:10:00,87.81,87.97,87.69,87.9,31021.0,76.7127,76.8525,76.6079,76.7913,31021.0
2021-05-06 14:20:00,87.87,87.92,87.76,87.78,30188.0,76.7651,76.8088,76.669,76.6865,30188.0
2021-05-06 14:30:00,87.79,87.85,87.7,87.79,19377.0,76.6952,76.7477,76.6166,76.6952,19377.0
2021-05-06 14:40:00,87.79,87.95,87.79,87.93,22740.0,76.6952,76.835,76.6952,76.8176,22740.0
2021-05-06 14:50:00,87.92,87.98,87.87,87.89,27130.0,76.8088,76.8612,76.7651,76.7826,27130.0
2021-05-06 15:00:00,87.9,88.03,87.9,88.0,30286.0,76.7913,76.9049,76.7913,76.8787,30286.0
2021-05-06 15:10:00,88.0,88.12,87.99,88.06,32217.0,76.8787,76.9835,76.87,76.9311,32217.0
2021-05-06 15:20:00,88.05,88.3,88.04,88.25,44171.0,76.9224,77.1408,76.9137,77.0971,44171.0
2021-05-06 15:30:00,88.25,88.25,88.11,88.16,86507.0,77.0971,77.0971,76.9748,77.0185,86507.0
2021-05-06 15:40:00,88.17,88.24,88.17,88.23,98902.0,77.0272,77.0884,77.0272,77.0796,98902.0
2021-05-06 15:50:00,88.24,88.35,88.14,88.33,250116.0,77.0884,77.1845,77.001,77.167,250116.0
2021-05-07 09:30:00,88.5,89.03,88.33,88.9,176165.0,77.3155,77.7785,77.167,77.665,176165.0
2021-05-07 09:40:00,88.9,89.24,88.8,89.22,44227.0,77.665,77.962,77.5776,77.9445,44227.0
2021-05-07 09:50:00,89.23,89.43,89.06,89.41,94161.0,77.9533,78.128,77.8047,78.1105,94161.0
2021-05-07 10:00:00,89.42,89.77,89.4,89.76,54558.0,78.1193,78.425,78.1018,78.4163,54558.0
2021-05-07 10:10:00,89.75,89.8,89.46,89.65,128630.0,78.4075,78.4512,78.1542,78.3202,128630.0
2021-05-07 10:20:00,89.65,89.84,89.64,89.72,41072.0,78.3202,78.4862,78.3114,78.3813,41072.0
2021-05-07 10:30:00,89.73,89.99,89.69,89.88,45706.0,78.3901,78.6172,78.3551,78.5211,45706.0
2021-05-07 10:40:00,89.89,90.0,89.84,89.9,53329.0,78.5299,78.626,78.4862,78.5386,53329.0
2021-05-07 10:50:00,89.9,90.08,89.9,90.0,56184.0,78.5386,78.6958,78.5386,78.626,56184.0
2021-05-07 11:00:00,90.02,90.37,90.0,90.36,63875.0,78.6434,78.9492,78.626,78.9405,63875.0
2021-05-07 11:10:00,90.37,90.37,90.04,90.26,115103.0,78.9492,78.9492,78.6609,78.8531,115103.0
2021-05-07 11:20:00,90.27,90.3,90.12,90.14,107989.0,78.8618,78.888,78.7308,78.7483,107989.0
2021-05-07 11:30:00,90.13,90.3,90.07,90.29,65777.0,78.7395,78.888,78.6871,78.8793,65777.0
2021-05-07 11:40:00,90.29,90.31,90.18,90.23,113806.0,78.8793,78.8968,78.7832,78.8269,113806.0
2021-05-07 11:50:00,90.25,90.31,90.24,90.3,63613.0,78.8444,78.8968,78.8356,78.888,63613.0
2021-05-07 12:00:00,90.3,90.49,90.24,90.42,58477.0,78.888,79.054,78.8356,78.9929,58477.0
2021-05-07 12:10:00,90.41,90.43,90.32,90.39,31011.0,78.9841,79.0016,78.9055,78.9667,31011.0
2021-05-07 12:20:00,90.38,90.39,90.28,90.36,76472.0,78.9579,78.9667,78.8706,78.9405,76472.0
2021-05-07 12:30:00,90.35,90.57,90.29,90.51,44250.0,78.9317,79.1239,78.8793,79.0715,44250.0
2021-05-07 12:40:00,90.5,90.53,90.47,90.53,39599.0,79.0628,79.089,79.0366,79.089,39599.0
2021-05-07 12:50:00,90.53,90.58,90.5,90.55,42781.0,79.089,79.1327,79.0628,79.1064,42781.0
2021-05-07 13:00:00,90.56,90.56,90.18,90.24,111578.0,79.1152,79.1152,78.7832,78.8356,111578.0
2021-05-07 13:10:00,90.25,90.36,90.18,90.19,55621.0,78.8444,78.9405,78.7832,78.7919,55621.0
2021-05-07 13:20:00,90.19,90.26,90.09,90.1,69444.0,78.7919,78.8531,78.7046,78.7133,69444.0
2021-05-07 13:30:00,90.1,90.24,90.08,90.24,57203.0,78.7133,78.8356,78.6958,78.8356,57203.0
2021-05-07 13:40:00,90.23,90.39,90.22,90.36,43518.0,78.8269,78.9667,78.8181,78.9405,43518.0
2021-05-07 13:50:00,90.35,90.42,90.34,90.39,55953.0,78.9317,78.9929,78.923,78.9667,55953.0
2021-05-07 14:00:00,90.39,90.39,90.16,90.34,67415.0,78.9667,78.9667,78.7657,78.923,67415.0
2021-05-07 14:10:00,90.35,90.4,90.19,90.25,229307.0,78.9317,78.9754,78.7919,78.8444,229307.0
2021-05-07 14:20:00,90.25,90.25,90.12,90.18,42955.0,78.8444,78.8444,78.7308,78.7832,42955.0
2021-05-07 14:30:00,90.18,90.25,90.07,90.11,57576.0,78.7832,78.8444,78.6871,78.7221,57576.0
2021-05-07 14:40:00,90.11,90.19,90.05,90.16,47022.0,78.7221,78.7919,78.6696,78.7657,47022.0
2021-05-07 14:50:00,90.16,90.19,90.12,90.17,43876.0,78.7657,78.7919,78.7308,78.7745,43876.0
2021-05-07 15:00:00,90.19,90.4,90.11,90.34,60513.0,78.7919,78.9754,78.7221,78.923,60513.0
2021-05-07 15:10:00,90.33,90.34,90.18,90.19,68011.0,78.9142,78.923,78.7832,78.7919,68011.0
2021-05-07 15:20:00,90.19,90.33,90.14,90.3,94297.0,78.7919,78.9142,78.7483,78.888,94297.0
2021-05-07 15:30:00,90.3,90.35,90.2,90.25,105505.0,78.888,78.9317,78.8007,78.8444,105505.0
2021-05-07 15:40:00,90.25,90.38,90.23,90.31,135668.0,78.8444,78.9579,78.8269,78.8968,135668.0
2021-05-07 15:50:00,90.31,90.31,89.99,90.0,396630.0,78.8968,78.8968,78.6172,78.626,396630.0
2021-05-10 09:30:00,90.83,91.41,90.53,90.6,225056.0,79.3511,79.8578,79.089,79.1501,225056.0
2021-05-10 09:40:00,90.6,91.23,90.6,90.93,74498.0,79.1501,79.7005,79.1501,79.4384,74498.0
2021-05-10 09:50:00,90.94,90.94,90.64,90.82,52748.0,79.4472,79.4472,79.1851,79.3423,52748.0
2021-05-10 10:00:00,90.82,91.09,90.82,90.98,46926.0,79.3423,79.5782,79.3423,79.4821,46926.0
2021-05-10 10:10:00,90.99,91.29,90.88,90.92,78005.0,79.4908,79.7529,79.3947,79.4297,78005.0
2021-05-10 10:20:00,90.88,90.97,90.59,90.65,51076.0,79.3947,79.4734,79.1414,79.1938,51076.0
2021-05-10 10:30:00,90.64,90.64,90.31,90.44,65167.0,79.1851,79.1851,78.8968,79.0103,65167.0
2021-05-10 10:40:00,90.45,90.46,90.2,90.35,79860.0,79.0191,79.0278,78.8007,78.9317,79860.0
2021-05-10 10:50:00,90.36,90.55,90.32,90.44,90823.0,78.9405,79.1064,78.9055,79.0103,90823.0
2021-05-10 11:00:00,90.45,90.62,90.42,90.5,36904.0,79.0191,79.1676,78.9929,79.0628,36904.0
2021-05-10 11:10:00,90.5,90.59,90.38,90.59,40722.0,79.0628,79.1414,78.9579,79.1414,40722.0
2021-05-10 11:20:00,90.59,90.71,90.57,90.62,23200.0,79.1414,79.2462,79.1239,79.1676,23200.0
2021-05-10 11:30:00,90.63,90.64,90.5,90.56,31043.0,79.1763,79.1851,79.0628,79.1152,31043.0
2021-05-10 11:40:00,90.54,90.6,90.39,90.6,24835.0,79.0977,79.1501,78.9667,79.1501,24835.0
2021-05-10 11:50:00,90.62,90.7,90.54,90.62,39992.0,79.1676,79.2375,79.0977,79.1676,39992.0
2021-05-10 12:00:00,90.61,90.62,90.45,90.51,22131.0,79.1589,79.1676,79.0191,79.0715,22131.0
2021-05-10 12:10:00,90.54,90.54,90.37,90.42,32672.0,79.0977,79.0977,78.9492,78.9929,32672.0
2021-05-10 12:20:00,90.42,90.43,90.31,90.37,40722.0,78.9929,79.0016,78.8968,78.9492,40722.0
2021-05-10 12:30:00,90.38,90.43,90.32,90.38,20148.0,78.9579,79.0016,78.9055,78.9579,20148.0
2021-05-10 12:40:00,90.37,90.4,90.31,90.4,22375.0,78.9492,78.9754,78.8968,78.9754,22375.0
2021-05-10 12:50:00,90.37,90.38,90.23,90.23,41268.0,78.9492,78.9579,78.8269,78.8269,41268.0
2021-05-10 13:00:00,90.26,90.29,90.1,90.12,21214.0,78.8531,78.8793,78.7133,78.7308,21214.0
2021-05-10 13:10:00,90.12,90.27,90.08,90.14,21509.0,78.7308,78.8618,78.6958,78.7483,21509.0
2021-05-10 13:20:00,90.16,90.25,90.11,90.12,38993.0,78.7657,78.8444,78.7221,78.7308,38993.0
2021-05-10 13:30:00,90.12,90.28,90.1,90.21,31361.0,78.7308,78.8706,78.7133,78.8094,31361.0
2021-05-10 13:40:00,90.21,90.3,90.11,90.25,19610.0,78.8094,78.888,78.7221,78.8444,19610.0
2021-05-10 13:50:00,90.25,90.4,90.25,90.3,21068.0,78.8444,78.9754,78.8444,78.888,21068.0
2021-05-10 14:00:00,90.3,90.3,90.15,90.17,21131.0,78.888,78.888,78.757,78.7745,21131.0
2021-05-10 14:10:00,90.18,90.19,89.88,89.96,29942.0,78.7832,78.7919,78.5211,78.591,29942.0
2021-05-10 14:20:00,89.96,89.97,89.73,89.79,68958.0,78.591,78.5997,78.3901,78.4425,68958.0
2021-05-10 14:30:00,89.76,89.9,89.67,89.82,27995.0,78.4163,78.5386,78.3377,78.4687,27995.0
2021-05-10 14:40:00,89.84,89.86,89.6,89.61,46510.0,78.4862,78.5036,78.2765,78.2852,46510.0
2021-05-10 14:50:00,89.6,89.62,89.45,89.49,111114.0,78.2765,78.294,78.1455,78.1804,111114.0
2021-05-10 15:00:00,89.49,89.68,89.45,89.49,98259.0,78.1804,78.3464,78.1455,78.1804,98259.0
2021-05-10 15:10:00,89.5,89.55,89.39,89.43,36360.0,78.1891,78.2328,78.093,78.128,36360.0
2021-05-10 15:20:00,89.43,89.47,89.32,89.47,34812.0,78.128,78.1629,78.0319,78.1629,34812.0
2021-05-10 15:30:00,89.48,89.48,89.28,89.4,56418.0,78.1717,78.1717,77.9969,78.1018,56418.0
2021-05-10 15:40:00,89.4,89.44,88.88,88.97,144736.0,78.1018,78.1367,77.6475,77.7261,144736.0
2021-05-10 15:50:00,88.96,88.99,88.59,88.61,350834.0,77.7174,77.7436,77.3941,77.4116,350834.0
2021-05-11 09:30:00,86.83,86.97,86.27,86.48,404275.0,75.8566,75.9789,75.3673,75.5508,404275.0
2021-05-11 09:40:00,86.48,87.17,86.42,87.08,97771.0,75.5508,76.1536,75.4984,76.075,97771.0
2021-05-11 09:50:00,87.09,87.92,87.08,87.89,86859.0,76.0837,76.8088,76.075,76.7826,86859.0
2021-05-11 10:00:00,87.96,88.06,87.62,87.66,67643.0,76.8438,76.9311,76.5467,76.5817,67643.0
2021-05-11 10:10:00,87.68,87.73,87.05,87.44,68361.0,76.5991,76.6428,76.0488,76.3895,68361.0
2021-05-11 10:20:00,87.45,87.61,87.22,87.23,48898.0,76.3982,76.538,76.1973,76.206,48898.0
2021-05-11 10:30:00,87.23,87.23,86.65,86.8,100632.0,76.206,76.206,75.6993,75.8304,100632.0
2021-05-11 10:40:00,86.81,86.9,86.41,86.85,96275.0,75.8391,75.9177,75.4897,75.874,96275.0
2021-05-11 10:50:00,86.88,87.29,86.84,87.13,26648.0,75.9003,76.2584,75.8653,76.1187,26648.0
2021-05-11 11:00:00,87.13,87.18,86.85,87.09,44273.0,76.1187,76.1623,75.874,76.0837,44273.0
2021-05-11 11:10:00,87.11,87.37,87.05,87.35,98700.0,76.1012,76.3283,76.0488,76.3109,98700.0
2021-05-11 11:20:00,87.35,87.61,87.35,87.55,52225.0,76.3109,76.538,76.3109,76.4856,52225.0
2021-05-11 11:30:00,87.53,87.71,87.37,87.6,52624.0,76.4681,76.6254,76.3283,76.5293,52624.0
2021-05-11 11:40:00,87.62,87.85,87.48,87.82,22626.0,76.5467,76.7477,76.4244,76.7215,22626.0
2021-05-11 11:50:00,87.81,87.95,87.76,87.8,20396.0,76.7127,76.835,76.669,76.704,20396.0
2021-05-11 12:00:00,87.8,87.86,87.69,87.81,25269.0,76.704,76.7564,76.6079,76.7127,25269.0
2021-05-11 12:10:00,87.81,87.91,87.77,87.81,24864.0,76.7127,76.8001,76.6778,76.7127,24864.0
2021-05-11 12:20:00,87.81,87.81,87.62,87.64,39076.0,76.7127,76.7127,76.5467,76.5642,39076.0
2021-05-11 12:30:00,87.66,87.85,87.51,87.82,24528.0,76.5817,76.7477,76.4506,76.7215,24528.0
2021-05-11 12:40:00,87.81,87.86,87.56,87.62,27992.0,76.7127,76.7564,76.4943,76.5467,27992.0
2021-05-11 12:50:00,87.61,87.61,87.42,87.59,38736.0,76.538,76.538,76.372,76.5205,38736.0
2021-05-11 13:00:00,87.59,87.72,87.51,87.69,19807.0,76.5205,76.6341,76.4506,76.6079,19807.0
2021-05-11 13:10:00,87.73,87.76,87.61,87.73,20969.0,76.6428,76.669,76.538,76.6428,20969.0
2021-05-11 13:20:00,87.77,87.94,87.69,87.92,15486.0,76.6778,76.8263,76.6079,76.8088,15486.0
2021-05-11 13:30:00,87.93,88.05,87.93,88.05,27596.0,76.8176,76.9224,76.8176,76.9224,27596.0
2021-05-11 13:40:00,88.05,88.21,88.05,88.17,34489.0,76.9224,77.0622,76.9224,77.0272,34489.0
2021-05-11 13:50:00,88.17,88.17,87.97,88.09,38164.0,77.0272,77.0272,76.8525,76.9573,38164.0
2021-05-11 14:00:00,88.15,88.34,87.97,87.97,55095.0,77.0098,77.1757,76.8525,76.8525,55095.0
2021-05-11 14:10:00,87.95,87.99,87.58,87.61,93233.0,76.835,76.87,76.5118,76.538,93233.0
2021-05-11 14:20:00,87.62,87.81,87.56,87.81,79210.0,76.5467,76.7127,76.4943,76.7127,79210.0
2021-05-11 14:30:00,87.81,87.83,87.51,87.65,33553.0,76.7127,76.7302,76.4506,76.5729,33553.0
2021-05-11 14:40:00,87.64,87.84,87.57,87.81,36310.0,76.5642,76.7389,76.5031,76.7127,36310.0
2021-05-11 14:50:00,87.81,87.91,87.76,87.82,37109.0,76.7127,76.8001,76.669,76.7215,37109.0
2021-05-11 15:00:00,87.81,87.9,87.75,87.77,42951.0,76.7127,76.7913,76.6603,76.6778,42951.0
2021-05-11 15:10:00,87.78,88.09,87.77,88.08,58646.0,76.6865,76.9573,76.6778,76.9486,58646.0
2021-05-11 15:20:00,88.09,88.2,88.04,88.06,42315.0,76.9573,77.0534,76.9137,76.9311,42315.0
2021-05-11 15:30:00,88.05,88.09,87.67,87.77,74609.0,76.9224,76.9573,76.5904,76.6778,74609.0
2021-05-11 15:40:00,87.77,87.87,87.7,87.84,92081.0,76.6778,76.7651,76.6166,76.7389,92081.0
2021-05-11 15:50:00,87.84,88.04,87.78,87.82,278471.0,76.7389,76.9137,76.6865,76.7215,278471.0
2021-05-12 09:30:00,87.52,88.18,87.51,87.8,125334.0,76.4594,77.036,76.4506,76.704,125334.0
2021-05-12 09:40:00,87.81,87.86,87.52,87.53,45763.0,76.7127,76.7564,76.4594,76.4681,45763.0
2021-05-12 09:50:00,87.54,87.54,87.2,87.23,58080.0,76.4768,76.4768,76.1798,76.206,58080.0
2021-05-12 10:00:00,87.23,87.44,87.08,87.36,71970.0,76.206,76.3895,76.075,76.3196,71970.0
2021-05-12 10:10:00,87.36,87.47,87.21,87.23,39977.0,76.3196,76.4157,76.1885,76.206,39977.0
2021-05-12 10:20:00,87.19,87.2,86.68,86.68,88353.0,76.1711,76.1798,75.7255,75.7255,88353.0
2021-05-12 10:30:00,86.67,86.74,86.46,86.6,232313.0,75.7168,75.7779,75.5333,75.6556,232313.0
2021-05-12 10:40:00,86.59,86.75,86.45,86.59,145727.0,75.6469,75.7867,75.5246,75.6469,145727.0
2021-05-12 10:50:00,86.57,86.68,86.35,86.42,55599.0,75.6294,75.7255,75.4372,75.4984,55599.0
2021-05-12 11:00:00,86.43,86.49,86.22,86.36,99990.0,75.5071,75.5595,75.3237,75.446,99990.0
2021-05-12 11:10:00,86.36,86.39,86.01,86.1,146892.0,75.446,75.4722,75.1402,75.2188,146892.0
2021-05-12 11:20:00,86.09,86.2,85.81,85.83,125566.0,75.2101,75.3062,74.9655,74.9829,125566.0
2021-05-12 11:30:00,85.83,85.85,85.45,85.48,99365.0,74.9829,75.0004,74.651,74.6772,99365.0
2021-05-12 11:40:00,85.47,85.63,85.35,85.37,123459.0,74.6684,74.8082,74.5636,74.5811,123459.0
2021-05-12 11:50:00,85.36,85.39,84.72,84.82,186050.0,74.5723,74.5986,74.0132,74.1006,186050.0
2021-05-12 12:00:00,84.79,84.87,84.56,84.7,149921.0,74.0744,74.1443,73.8734,73.9958,149921.0
2021-05-12 12:10:00,84.67,84.69,84.38,84.57,113260.0,73.9695,73.987,73.7162,73.8822,113260.0
2021-05-12 12:20:00,84.59,84.74,84.41,84.42,84946.0,73.8997,74.0307,73.7424,73.7511,84946.0
2021-05-12 12:30:00,84.41,84.52,84.2,84.25,90341.0,73.7424,73.8385,73.5589,73.6026,90341.0
2021-05-12 12:40:00,84.24,84.42,84.15,84.23,107654.0,73.5939,73.7511,73.5153,73.5852,107654.0
2021-05-12 12:50:00,84.24,84.49,84.21,84.34,80939.0,73.5939,73.8123,73.5677,73.6813,80939.0
2021-05-12 13:00:00,84.35,84.8,84.34,84.77,65816.0,73.69,74.0831,73.6813,74.0569,65816.0
2021-05-12 13:10:00,84.77,84.92,84.63,84.66,65901.0,74.0569,74.188,73.9346,73.9608,65901.0
2021-05-12 13:20:00,84.64,84.75,84.61,84.72,46286.0,73.9433,74.0394,73.9171,74.0132,46286.0
2021-05-12 13:30:00,84.72,84.83,84.6,84.79,52631.0,74.0132,74.1093,73.9084,74.0744,52631.0
2021-05-12 13:40:00,84.79,84.79,84.46,84.51,60638.0,74.0744,74.0744,73.7861,73.8298,60638.0
2021-05-12 13:50:00,84.51,84.71,84.45,84.63,56891.0,73.8298,74.0045,73.7774,73.9346,56891.0
2021-05-12 14:00:00,84.62,84.64,84.41,84.43,87099.0,73.9259,73.9433,73.7424,73.7599,87099.0
2021-05-12 14:10:00,84.43,84.43,84.18,84.34,86804.0,73.7599,73.7599,73.5415,73.6813,86804.0
2021-05-12 14:20:00,84.37,84.39,84.2,84.33,90154.0,73.7075,73.7249,73.5589,73.6725,90154.0
2021-05-12 14:30:00,84.31,84.5,84.17,84.39,57170.0,73.655,73.821,73.5327,73.7249,57170.0
2021-05-12 14:40:00,84.38,84.65,84.34,84.64,66902.0,73.7162,73.9521,73.6813,73.9433,66902.0
2021-05-12 14:50:00,84.62,84.75,84.51,84.54,53555.0,73.9259,74.0394,73.8298,73.856,53555.0
2021-05-12 15:00:00,84.52,84.58,84.34,84.47,67159.0,73.8385,73.8909,73.6813,73.7948,67159.0
2021-05-12 15:10:00,84.48,84.48,84.11,84.16,100805.0,73.8036,73.8036,73.4803,73.524,100805.0
2021-05-12 15:20:00,84.17,84.21,83.88,83.9,150846.0,73.5327,73.5677,73.2794,73.2969,150846.0
2021-05-12 15:30:00,83.91,84.12,83.75,84.0,173904.0,73.3056,73.4891,73.1658,73.3842,173904.0
2021-05-12 15:40:00,83.99,84.31,83.88,84.13,191573.0,73.3755,73.655,73.2794,73.4978,191573.0
2021-05-12 15:50:00,84.12,84.36,84.03,84.27,390460.0,73.4891,73.6987,73.4104,73.6201,390460.0
2021-05-13 09:30:00,84.76,85.53,84.74,85.28,140147.0,74.0482,74.7209,74.0307,74.5025,140147.0
2021-05-13 09:40:00,85.28,85.55,85.17,85.2,95889.0,74.5025,74.7383,74.4064,74.4326,95889.0
2021-05-13 09:50:00,85.19,85.57,85.19,85.5,85669.0,74.4238,74.7558,74.4238,74.6947,85669.0
2021-05-13 10:00:00,85.52,86.04,85.42,85.48,176069.0,74.7121,75.1664,74.6248,74.6772,176069.0
2021-05-13 10:10:00,85.45,85.93,85.45,85.68,31638.0,74.651,75.0703,74.651,74.8519,31638.0
2021-05-13 10:20:00,85.63,85.87,85.51,85.66,28977.0,74.8082,75.0179,74.7034,74.8344,28977.0
2021-05-13 10:30:00,85.71,85.77,85.49,85.64,37358.0,74.8781,74.9305,74.6859,74.817,37358.0
2021-05-13 10:40:00,85.66,85.68,85.47,85.47,35431.0,74.8344,74.8519,74.6684,74.6684,35431.0
2021-05-13 10:50:00,85.46,85.75,85.44,85.7,31278.0,74.6597,74.9131,74.6422,74.8694,31278.0
2021-05-13 11:00:00,85.7,85.7,85.42,85.44,37723.0,74.8694,74.8694,74.6248,74.6422,37723.0
2021-05-13 11:10:00,85.43,85.56,85.36,85.48,52412.0,74.6335,74.7471,74.5723,74.6772,52412.0
2021-05-13 11:20:00,85.49,85.52,85.27,85.3,32824.0,74.6859,74.7121,74.4937,74.5199,32824.0
2021-05-13 11:30:00,85.3,85.4,85.2,85.33,25817.0,74.5199,74.6073,74.4326,74.5461,25817.0
2021-05-13 11:40:00,85.31,85.32,85.03,85.23,42735.0,74.5287,74.5374,74.2841,74.4588,42735.0
2021-05-13 11:50:00,85.22,85.27,85.02,85.08,51455.0,74.45,74.4937,74.2753,74.3277,51455.0
2021-05-13 12:00:00,85.08,85.2,85.02,85.11,60573.0,74.3277,74.4326,74.2753,74.3539,60573.0
2021-05-13 12:10:00,85.11,85.25,85.11,85.21,39740.0,74.3539,74.4762,74.3539,74.4413,39740.0
2021-05-13 12:20:00,85.2,85.28,85.1,85.14,36843.0,74.4326,74.5025,74.3452,74.3802,36843.0
2021-05-13 12:30:00,85.14,85.38,85.14,85.2,42378.0,74.3802,74.5898,74.3802,74.4326,42378.0
2021-05-13 12:40:00,85.21,85.34,85.08,85.33,40988.0,74.4413,74.5549,74.3277,74.5461,40988.0
2021-05-13 12:50:00,85.33,85.34,84.94,85.03,36015.0,74.5461,74.5549,74.2054,74.2841,36015.0
2021-05-13 13:00:00,85.03,85.05,84.85,85.02,48608.0,74.2841,74.3015,74.1268,74.2753,48608.0
2021-05-13 13:10:00,84.99,85.2,84.96,84.98,32174.0,74.2491,74.4326,74.2229,74.2404,32174.0
2021-05-13 13:20:00,85.0,85.0,84.81,84.92,30923.0,74.2578,74.2578,74.0919,74.188,30923.0
2021-05-13 13:30:00,84.91,84.94,84.57,84.63,34500.0,74.1792,74.2054,73.8822,73.9346,34500.0
2021-05-13 13:40:00,84.65,84.84,84.61,84.64,34948.0,73.9521,74.1181,73.9171,73.9433,34948.0
2021-05-13 13:50:00,84.66,84.93,84.65,84.78,39224.0,73.9608,74.1967,73.9521,74.0656,39224.0
2021-05-13 14:00:00,84.77,85.11,84.74,84.98,75139.0,74.0569,74.3539,74.0307,74.2404,75139.0
2021-05-13 14:10:00,84.98,85.07,84.96,84.96,35520.0,74.2404,74.319,74.2229,74.2229,35520.0
2021-05-13 14:20:00,84.93,85.17,84.93,85.17,47896.0,74.1967,74.4064,74.1967,74.4064,47896.0
2021-05-13 14:30:00,85.18,85.23,85.04,85.15,39943.0,74.4151,74.4588,74.2928,74.3889,39943.0
2021-05-13 14:40:00,85.16,85.3,85.09,85.14,72627.0,74.3976,74.5199,74.3365,74.3802,72627.0
2021-05-13 14:50:00,85.14,85.22,85.04,85.12,37652.0,74.3802,74.45,74.2928,74.3627,37652.0
2021-05-13 15:00:00,85.14,85.34,85.12,85.3,55678.0,74.3802,74.5549,74.3627,74.5199,55678.0
2021-05-13 15:10:00,85.3,85.32,85.13,85.22,48359.0,74.5199,74.5374,74.3714,74.45,48359.0
2021-05-13 15:20:00,85.24,85.41,85.14,85.38,57938.0,74.4675,74.616,74.3802,74.5898,57938.0
2021-05-13 15:30:00,85.37,85.59,85.37,85.59,50952.0,74.5811,74.7733,74.5811,74.7733,50952.0
2021-05-13 15:40:00,85.59,85.73,85.58,85.67,76989.0,74.7733,74.8956,74.7645,74.8432,76989.0
2021-05-13 15:50:00,85.67,85.67,85.38,85.41,171485.0,74.8432,74.8432,74.5898,74.616,171485.0
2021-05-14 09:30:00,85.65,86.64,85.65,86.27,101219.0,74.8257,75.6906,74.8257,75.3673,101219.0
2021-05-14 09:40:00,86.27,86.41,86.11,86.27,46313.0,75.3673,75.4897,75.2276,75.3673,46313.0
2021-05-14 09:50:00,86.27,86.53,86.14,86.5,48545.0,75.3673,75.5945,75.2538,75.5683,48545.0
2021-05-14 10:00:00,86.5,86.68,86.41,86.52,61615.0,75.5683,75.7255,75.4897,75.5857,61615.0
2021-05-14 10:10:00,86.51,86.96,86.49,86.95,94778.0,75.577,75.9701,75.5595,75.9614,94778.0
2021-05-14 10:20:00,86.95,87.27,86.94,87.13,97569.0,75.9614,76.241,75.9527,76.1187,97569.0
2021-05-14 10:30:00,87.11,87.34,87.09,87.26,49722.0,76.1012,76.3021,76.0837,76.2322,49722.0
2021-05-14 10:40:00,87.26,87.47,87.14,87.4,94191.0,76.2322,76.4157,76.1274,76.3545,94191.0
2021-05-14 10:50:00,87.41,87.46,87.29,87.31,59722.0,76.3633,76.407,76.2584,76.2759,59722.0
2021-05-14 11:00:00,87.31,87.33,87.11,87.17,49450.0,76.2759,76.2934,76.1012,76.1536,49450.0
2021-05-14 11:10:00,87.17,87.39,87.17,87.39,44552.0,76.1536,76.3458,76.1536,76.3458,44552.0
2021-05-14 11:20:00,87.4,87.46,87.35,87.37,46897.0,76.3545,76.407,76.3109,76.3283,46897.0
2021-05-14 11:30:00,87.38,87.39,87.22,87.23,67722.0,76.3371,76.3458,76.1973,76.206,67722.0
2021-05-14 11:40:00,87.23,87.42,87.23,87.41,25371.0,76.206,76.372,76.206,76.3633,25371.0
2021-05-14 11:50:00,87.4,87.4,87.2,87.38,26300.0,76.3545,76.3545,76.1798,76.3371,26300.0
2021-05-14 12:00:00,87.38,87.54,87.38,87.49,48984.0,76.3371,76.4768,76.3371,76.4332,48984.0
2021-05-14 12:10:00,87.5,87.55,87.47,87.54,26392.0,76.4419,76.4856,76.4157,76.4768,26392.0
2021-05-14 12:20:00,87.54,87.55,87.35,87.54,29700.0,76.4768,76.4856,76.3109,76.4768,29700.0
2021-05-14 12:30:00,87.54,87.55,87.4,87.43,25672.0,76.4768,76.4856,76.3545,76.3807,25672.0
2021-05-14 12:40:00,87.45,87.56,87.4,87.55,28569.0,76.3982,76.4943,76.3545,76.4856,28569.0
2021-05-14 12:50:00,87.55,87.69,87.48,87.64,30376.0,76.4856,76.6079,76.4244,76.5642,30376.0
2021-05-14 13:00:00,87.64,87.69,87.55,87.66,22458.0,76.5642,76.6079,76.4856,76.5817,22458.0
2021-05-14 13:10:00,87.65,87.68,87.59,87.63,24104.0,76.5729,76.5991,76.5205,76.5555,24104.0
2021-05-14 13:20:00,87.63,87.68,87.6,87.64,17223.0,76.5555,76.5991,76.5293,76.5642,17223.0
2021-05-14 13:30:00,87.65,87.73,87.54,87.65,25527.0,76.5729,76.6428,76.4768,76.5729,25527.0
2021-05-14 13:40:00,87.65,87.72,87.58,87.72,30236.0,76.5729,76.6341,76.5118,76.6341,30236.0
2021-05-14 13:50:00,87.72,87.75,87.68,87.73,29229.0,76.6341,76.6603,76.5991,76.6428,29229.0
2021-05-14 14:00:00,87.73,87.78,87.67,87.69,29286.0,76.6428,76.6865,76.5904,76.6079,29286.0
2021-05-14 14:10:00,87.69,87.75,87.64,87.72,32467.0,76.6079,76.6603,76.5642,76.6341,32467.0
2021-05-14 14:20:00,87.72,87.83,87.69,87.76,29564.0,76.6341,76.7302,76.6079,76.669,29564.0
2021-05-14 14:30:00,87.75,87.79,87.65,87.65,31846.0,76.6603,76.6952,76.5729,76.5729,31846.0
2021-05-14 14:40:00,87.67,87.69,87.59,87.67,42234.0,76.5904,76.6079,76.5205,76.5904,42234.0
2021-05-14 14:50:00,87.66,87.84,87.66,87.78,45398.0,76.5817,76.7389,76.5817,76.6865,45398.0
2021-05-14 15:00:00,87.78,87.81,87.64,87.74,41045.0,76.6865,76.7127,76.5642,76.6516,41045.0
2021-05-14 15:10:00,87.73,87.77,87.65,87.69,33140.0,76.6428,76.6778,76.5729,76.6079,33140.0
2021-05-14 15:20:00,87.69,87.72,87.59,87.66,65190.0,76.6079,76.6341,76.5205,76.5817,65190.0
2021-05-14 15:30:00,87.65,87.69,87.49,87.53,56395.0,76.5729,76.6079,76.4332,76.4681,56395.0
2021-05-14 15:40:00,87.52,87.6,87.4,87.54,89205.0,76.4594,76.5293,76.3545,76.4768,89205.0
2021-05-14 15:50:00,87.56,87.62,87.4,87.46,201904.0,76.4943,76.5467,76.3545,76.407,201904.0
2021-05-17 09:30:00,87.48,87.48,87.01,87.39,82557.0,76.4244,76.4244,76.0138,76.3458,82557.0
2021-05-17 09:40:00,87.42,87.57,87.24,87.47,56631.0,76.372,76.5031,76.2148,76.4157,56631.0
2021-05-17 09:50:00,87.45,87.53,87.12,87.31,34759.0,76.3982,76.4681,76.1099,76.2759,34759.0
2021-05-17 10:00:00,87.29,87.59,87.04,87.51,36062.0,76.2584,76.5205,76.04,76.4506,36062.0
2021-05-17 10:10:00,87.47,87.76,87.33,87.69,66515.0,76.4157,76.669,76.2934,76.6079,66515.0
2021-05-17 10:20:00,87.71,87.76,87.4,87.4,47959.0,76.6254,76.669,76.3545,76.3545,47959.0
2021-05-17 10:30:00,87.4,87.74,87.21,87.69,62398.0,76.3545,76.6516,76.1885,76.6079,62398.0
2021-05-17 10:40:00,87.68,87.7,87.51,87.6,31472.0,76.5991,76.6166,76.4506,76.5293,31472.0
2021-05-17 10:50:00,87.63,87.64,87.4,87.46,26172.0,76.5555,76.5642,76.3545,76.407,26172.0
2021-05-17 11:00:00,87.46,87.49,87.2,87.27,20446.0,76.407,76.4332,76.1798,76.241,20446.0
2021-05-17 11:10:00,87.2,87.42,87.14,87.26,19809.0,76.1798,76.372,76.1274,76.2322,19809.0
2021-05-17 11:20:00,87.27,87.52,87.26,87.5,33695.0,76.241,76.4594,76.2322,76.4419,33695.0
2021-05-17 11:30:00,87.5,87.55,87.32,87.52,84513.0,76.4419,76.4856,76.2846,76.4594,84513.0
2021-05-17 11:40:00,87.53,87.54,87.38,87.41,41657.0,76.4681,76.4768,76.3371,76.3633,41657.0
2021-05-17 11:50:00,87.41,87.43,87.3,87.4,67884.0,76.3633,76.3807,76.2672,76.3545,67884.0
2021-05-17 12:00:00,87.39,87.53,87.32,87.44,25545.0,76.3458,76.4681,76.2846,76.3895,25545.0
2021-05-17 12:10:00,87.44,87.62,87.42,87.57,33527.0,76.3895,76.5467,76.372,76.5031,33527.0
2021-05-17 12:20:00,87.57,87.74,87.57,87.65,42398.0,76.5031,76.6516,76.5031,76.5729,42398.0
2021-05-17 12:30:00,87.64,87.74,87.63,87.73,32139.0,76.5642,76.6516,76.5555,76.6428,32139.0
2021-05-17 12:40:00,87.73,87.74,87.58,87.59,22867.0,76.6428,76.6516,76.5118,76.5205,22867.0
2021-05-17 12:50:00,87.6,87.64,87.52,87.57,19565.0,76.5293,76.5642,76.4594,76.5031,19565.0
2021-05-17 13:00:00,87.56,87.75,87.55,87.68,20942.0,76.4943,76.6603,76.4856,76.5991,20942.0
2021-05-17 13:10:00,87.69,87.71,87.58,87.61,21504.0,76.6079,76.6254,76.5118,76.538,21504.0
2021-05-17 13:20:00,87.61,87.73,87.53,87.67,32161.0,76.538,76.6428,76.4681,76.5904,32161.0
2021-05-17 13:30:00,87.67,87.76,87.6,87.67,28250.0,76.5904,76.669,76.5293,76.5904,28250.0
2021-05-17 13:40:00,87.67,87.67,87.46,87.61,29387.0,76.5904,76.5904,76.407,76.538,29387.0
2021-05-17 13:50:00,87.63,87.74,87.58,87.67,32494.0,76.5555,76.6516,76.5118,76.5904,32494.0
2021-05-17 14:00:00,87.65,87.68,87.54,87.64,34163.0,76.5729,76.5991,76.4768,76.5642,34163.0
2021-05-17 14:10:00,87.65,87.77,87.65,87.74,31227.0,76.5729,76.6778,76.5729,76.6516,31227.0
2021-05-17 14:20:00,87.71,87.79,87.68,87.74,36175.0,76.6254,76.6952,76.5991,76.6516,36175.0
2021-05-17 14:30:00,87.75,87.81,87.51,87.54,72589.0,76.6603,76.7127,76.4506,76.4768,72589.0
2021-05-17 14:40:00,87.53,87.6,87.5,87.55,71197.0,76.4681,76.5293,76.4419,76.4856,71197.0
2021-05-17 14:50:00,87.54,87.66,87.39,87.48,98997.0,76.4768,76.5817,76.3458,76.4244,98997.0
2021-05-17 15:00:00,87.46,87.57,87.42,87.51,88167.0,76.407,76.5031,76.372,76.4506,88167.0
2021-05-17 15:10:00,87.51,87.56,87.35,87.39,43754.0,76.4506,76.4943,76.3109,76.3458,43754.0
2021-05-17 15:20:00,87.4,87.47,87.28,87.44,62639.0,76.3545,76.4157,76.2497,76.3895,62639.0
2021-05-17 15:30:00,87.44,87.61,87.38,87.61,47824.0,76.3895,76.538,76.3371,76.538,47824.0
2021-05-17 15:40:00,87.6,87.8,87.6,87.68,56264.0,76.5293,76.704,76.5293,76.5991,56264.0
2021-05-17 15:50:00,87.69,87.78,87.66,87.78,136292.0,76.6079,76.6865,76.5817,76.6865,136292.0
2021-05-18 09:30:00,88.1,88.75,87.96,88.58,138080.0,76.9661,77.5339,76.8438,77.3854,138080.0
2021-05-18 09:40:00,88.6,89.05,88.5,89.05,91109.0,77.4029,77.796,77.3155,77.796,91109.0
2021-05-18 09:50:00,89.08,89.49,88.92,89.47,63736.0,77.8222,78.1804,77.6824,78.1629,63736.0
2021-05-18 10:00:00,89.48,89.69,89.2,89.27,109287.0,78.1717,78.3551,77.9271,77.9882,109287.0
2021-05-18 10:10:00,89.25,89.45,89.18,89.27,38784.0,77.9707,78.1455,77.9096,77.9882,38784.0
2021-05-18 10:20:00,89.29,89.51,89.23,89.51,47497.0,78.0057,78.1979,77.9533,78.1979,47497.0
2021-05-18 10:30:00,89.5,89.51,89.23,89.33,43783.0,78.1891,78.1979,77.9533,78.0406,43783.0
2021-05-18 10:40:00,89.33,89.33,88.98,89.12,66573.0,78.0406,78.0406,77.7349,77.8572,66573.0
2021-05-18 10:50:00,89.12,89.17,89.0,89.08,50091.0,77.8572,77.9008,77.7523,77.8222,50091.0
2021-05-18 11:00:00,89.08,89.25,88.99,89.07,61934.0,77.8222,77.9707,77.7436,77.8135,61934.0
2021-05-18 11:10:00,89.07,89.42,89.06,89.42,49615.0,77.8135,78.1193,77.8047,78.1193,49615.0
2021-05-18 11:20:00,89.41,89.46,89.35,89.38,37487.0,78.1105,78.1542,78.0581,78.0843,37487.0
2021-05-18 11:30:00,89.39,89.39,89.0,89.13,115467.0,78.093,78.093,77.7523,77.8659,115467.0
2021-05-18 11:40:00,89.13,89.15,88.99,89.11,25748.0,77.8659,77.8834,77.7436,77.8484,25748.0
2021-05-18 11:50:00,89.11,89.16,88.99,89.03,24435.0,77.8484,77.8921,77.7436,77.7785,24435.0
2021-05-18 12:00:00,89.03,89.05,88.93,89.0,24446.0,77.7785,77.796,77.6912,77.7523,24446.0
2021-05-18 12:10:00,88.98,89.04,88.96,88.98,28784.0,77.7349,77.7873,77.7174,77.7349,28784.0
2021-05-18 12:20:00,88.99,89.19,88.93,89.17,53918.0,77.7436,77.9183,77.6912,77.9008,53918.0
2021-05-18 12:30:00,89.16,89.24,89.13,89.2,33820.0,77.8921,77.962,77.8659,77.9271,33820.0
2021-05-18 12:40:00,89.2,89.21,89.09,89.09,24105.0,77.9271,77.9358,77.831,77.831,24105.0
2021-05-18 12:50:00,89.1,89.1,88.97,88.99,27771.0,77.8397,77.8397,77.7261,77.7436,27771.0
2021-05-18 13:00:00,89.0,89.03,88.93,88.95,22219.0,77.7523,77.7785,77.6912,77.7086,22219.0
2021-05-18 13:10:00,88.97,89.0,88.9,88.99,24394.0,77.7261,77.7523,77.665,77.7436,24394.0
2021-05-18 13:20:00,88.99,89.01,88.93,88.99,39998.0,77.7436,77.7611,77.6912,77.7436,39998.0
2021-05-18 13:30:00,88.99,89.01,88.86,88.91,32394.0,77.7436,77.7611,77.63,77.6737,32394.0
2021-05-18 13:40:00,88.92,88.97,88.85,88.86,26339.0,77.6824,77.7261,77.6213,77.63,26339.0
2021-05-18 13:50:00,88.87,88.93,88.77,88.83,24416.0,77.6388,77.6912,77.5514,77.6038,24416.0
2021-05-18 14:00:00,88.83,88.99,88.8,88.93,60415.0,77.6038,77.7436,77.5776,77.6912,60415.0
2021-05-18 14:10:00,88.93,88.98,88.88,88.88,26399.0,77.6912,77.7349,77.6475,77.6475,26399.0
2021-05-18 14:20:00,88.87,88.89,88.79,88.84,34122.0,77.6388,77.6562,77.5689,77.6126,34122.0
2021-05-18 14:30:00,88.86,88.89,88.65,88.66,82303.0,77.63,77.6562,77.4466,77.4553,82303.0
2021-05-18 14:40:00,88.66,88.66,88.39,88.52,49291.0,77.4553,77.4553,77.2194,77.333,49291.0
2021-05-18 14:50:00,88.51,88.6,88.45,88.48,38649.0,77.3243,77.4029,77.2718,77.298,38649.0
2021-05-18 15:00:00,88.48,88.56,88.41,88.53,44290.0,77.298,77.3679,77.2369,77.3417,44290.0
2021-05-18 15:10:00,88.55,88.57,88.38,88.48,33636.0,77.3592,77.3767,77.2107,77.298,33636.0
2021-05-18 15:20:00,88.49,88.52,88.47,88.51,43079.0,77.3068,77.333,77.2893,77.3243,43079.0
2021-05-18 15:30:00,88.51,88.55,88.41,88.51,64263.0,77.3243,77.3592,77.2369,77.3243,64263.0
2021-05-18 15:40:00,88.51,88.54,88.18,88.2,100451.0,77.3243,77.3505,77.036,77.0534,100451.0
2021-05-18 15:50:00,88.2,88.2,87.93,88.1,236547.0,77.0534,77.0534,76.8176,76.9661,236547.0
2021-05-19 09:30:00,86.64,86.78,85.73,86.18,179573.0,75.6906,75.8129,74.8956,75.2887,179573.0
2021-05-19 09:40:00,86.13,86.85,85.83,86.73,77181.0,75.245,75.874,74.9829,75.7692,77181.0
2021-05-19 09:50:00,86.82,86.95,86.52,86.74,50411.0,75.8478,75.9614,75.5857,75.7779,50411.0
2021-05-19 10:00:00,86.81,87.07,86.6,86.72,59297.0,75.8391,76.0662,75.6556,75.7605,59297.0
2021-05-19 10:10:00,86.73,86.97,86.53,86.97,48249.0,75.7692,75.9789,75.5945,75.9789,48249.0
2021-05-19 10:20:00,86.95,87.0,86.75,86.99,45380.0,75.9614,76.0051,75.7867,75.9964,45380.0
2021-05-19 10:30:00,86.98,86.98,86.56,86.61,60144.0,75.9876,75.9876,75.6207,75.6644,60144.0
2021-05-19 10:40:00,86.57,86.72,86.48,86.61,65377.0,75.6294,75.7605,75.5508,75.6644,65377.0
2021-05-19 10:50:00,86.61,86.83,86.58,86.7,46624.0,75.6644,75.8566,75.6382,75.743,46624.0
2021-05-19 11:00:00,86.7,87.03,86.47,86.98,78175.0,75.743,76.0313,75.5421,75.9876,78175.0
2021-05-19 11:10:00,86.98,87.1,86.76,86.83,50248.0,75.9876,76.0924,75.7954,75.8566,50248.0
2021-05-19 11:20:00,86.84,87.08,86.82,86.91,43357.0,75.8653,76.075,75.8478,75.9265,43357.0
2021-05-19 11:30:00,86.9,87.08,86.78,87.02,35355.0,75.9177,76.075,75.8129,76.0226,35355.0
2021-05-19 11:40:00,87.01,87.13,86.95,87.12,41847.0,76.0138,76.1187,75.9614,76.1099,41847.0
2021-05-19 11:50:00,87.12,87.28,87.05,87.28,23864.0,76.1099,76.2497,76.0488,76.2497,23864.0
2021-05-19 12:00:00,87.3,87.32,87.23,87.29,26155.0,76.2672,76.2846,76.206,76.2584,26155.0
2021-05-19 12:10:00,87.31,87.56,87.31,87.52,27043.0,76.2759,76.4943,76.2759,76.4594,27043.0
2021-05-19 12:20:00,87.53,87.61,87.46,87.56,32783.0,76.4681,76.538,76.407,76.4943,32783.0
2021-05-19 12:30:00,87.56,87.63,87.45,87.52,52178.0,76.4943,76.5555,76.3982,76.4594,52178.0
2021-05-19 12:40:00,87.57,87.58,87.43,87.5,22130.0,76.5031,76.5118,76.3807,76.4419,22130.0
2021-05-19 12:50:00,87.51,87.54,87.44,87.46,22249.0,76.4506,76.4768,76.3895,76.407,22249.0
2021-05-19 13:00:00,87.48,87.63,87.41,87.55,38761.0,76.4244,76.5555,76.3633,76.4856,38761.0
2021-05-19 13:10:00,87.55,87.61,87.49,87.49,29229.0,76.4856,76.538,76.4332,76.4332,29229.0
2021-05-19 13:20:00,87.5,87.56,87.32,87.4,33732.0,76.4419,76.4943,76.2846,76.3545,33732.0
2021-05-19 13:30:00,87.38,87.41,87.29,87.4,19929.0,76.3371,76.3633,76.2584,76.3545,19929.0
2021-05-19 13:40:00,87.4,87.46,87.36,87.43,37983.0,76.3545,76.407,76.3196,76.3807,37983.0
2021-05-19 13:50:00,87.43,87.48,87.35,87.35,35998.0,76.3807,76.4244,76.3109,76.3109,35998.0
2021-05-19 14:00:00,87.31,87.44,86.92,87.06,48564.0,76.2759,76.3895,75.9352,76.0575,48564.0
2021-05-19 14:10:00,87.03,87.06,86.79,86.95,59222.0,76.0313,76.0575,75.8216,75.9614,59222.0
2021-05-19 14:20:00,86.98,87.54,86.97,87.49,41991.0,75.9876,76.4768,75.9789,76.4332,41991.0
2021-05-19 14:30:00,87.49,87.6,87.14,87.21,38773.0,76.4332,76.5293,76.1274,76.1885,38773.0
2021-05-19 14:40:00,87.22,87.24,87.06,87.12,65255.0,76.1973,76.2148,76.0575,76.1099,65255.0
2021-05-19 14:50:00,87.13,87.29,87.03,87.11,26682.0,76.1187,76.2584,76.0313,76.1012,26682.0
2021-05-19 15:00:00,87.1,87.27,86.95,87.22,55847.0,76.0924,76.241,75.9614,76.1973,55847.0
2021-05-19 15:10:00,87.21,87.37,87.14,87.33,53448.0,76.1885,76.3283,76.1274,76.2934,53448.0
2021-05-19 15:20:00,87.33,87.52,87.25,87.43,54195.0,76.2934,76.4594,76.2235,76.3807,54195.0
2021-05-19 15:30:00,87.44,87.44,87.13,87.38,58894.0,76.3895,76.3895,76.1187,76.3371,58894.0
2021-05-19 15:40:00,87.37,87.38,87.11,87.2,106162.0,76.3283,76.3371,76.1012,76.1798,106162.0
2021-05-19 15:50:00,87.2,87.57,87.2,87.56,159872.0,76.1798,76.5031,76.1798,76.4943,159872.0
2021-05-20 09:30:00,88.0,88.32,87.73,88.08,80607.0,76.8787,77.1583,76.6428,76.9486,80607.0
2021-05-20 09:40:00,88.06,88.59,87.98,88.58,31342.0,76.9311,77.3941,76.8612,77.3854,31342.0
2021-05-20 09:50:00,88.6,88.87,88.48,88.7,140461.0,77.4029,77.6388,77.298,77.4902,140461.0
2021-05-20 10:00:00,88.7,89.09,88.52,88.72,292553.0,77.4902,77.831,77.333,77.5077,292553.0
2021-05-20 10:10:00,88.75,88.96,88.63,88.96,99475.0,77.5339,77.7174,77.4291,77.7174,99475.0
2021-05-20 10:20:00,88.97,89.37,88.87,89.35,117290.0,77.7261,78.0756,77.6388,78.0581,117290.0
2021-05-20 10:30:00,89.36,89.43,89.27,89.41,45879.0,78.0668,78.128,77.9882,78.1105,45879.0
2021-05-20 10:40:00,89.41,89.51,89.38,89.45,66028.0,78.1105,78.1979,78.0843,78.1455,66028.0
2021-05-20 10:50:00,89.46,89.46,89.34,89.34,31358.0,78.1542,78.1542,78.0494,78.0494,31358.0
2021-05-20 11:00:00,89.33,89.4,89.09,89.23,36893.0,78.0406,78.1018,77.831,77.9533,36893.0
2021-05-20 11:10:00,89.23,89.35,89.12,89.35,33994.0,77.9533,78.0581,77.8572,78.0581,33994.0
2021-05-20 11:20:00,89.34,89.48,89.32,89.45,37596.0,78.0494,78.1717,78.0319,78.1455,37596.0
2021-05-20 11:30:00,89.44,89.66,89.42,89.63,102397.0,78.1367,78.3289,78.1193,78.3027,102397.0
2021-05-20 11:40:00,89.63,89.71,89.51,89.68,26036.0,78.3027,78.3726,78.1979,78.3464,26036.0
2021-05-20 11:50:00,89.69,89.7,89.54,89.58,23794.0,78.3551,78.3639,78.2241,78.259,23794.0
2021-05-20 12:00:00,89.58,89.58,89.35,89.56,25917.0,78.259,78.259,78.0581,78.2416,25917.0
2021-05-20 12:10:00,89.54,89.58,89.36,89.37,25341.0,78.2241,78.259,78.0668,78.0756,25341.0
2021-05-20 12:20:00,89.37,89.52,89.3,89.43,39094.0,78.0756,78.2066,78.0144,78.128,39094.0
2021-05-20 12:30:00,89.42,89.49,89.18,89.25,27676.0,78.1193,78.1804,77.9096,77.9707,27676.0
2021-05-20 12:40:00,89.23,89.27,89.07,89.25,29247.0,77.9533,77.9882,77.8135,77.9707,29247.0
2021-05-20 12:50:00,89.24,89.34,89.23,89.3,17902.0,77.962,78.0494,77.9533,78.0144,17902.0
2021-05-20 13:00:00,89.29,89.44,89.28,89.44,17473.0,78.0057,78.1367,77.9969,78.1367,17473.0
2021-05-20 13:10:00,89.44,89.55,89.43,89.54,25553.0,78.1367,78.2328,78.128,78.2241,25553.0
2021-05-20 13:20:00,89.54,89.64,89.47,89.64,89547.0,78.2241,78.3114,78.1629,78.3114,89547.0
2021-05-20 13:30:00,89.64,89.65,89.51,89.56,30285.0,78.3114,78.3202,78.1979,78.2416,30285.0
2021-05-20 13:40:00,89.55,89.6,89.49,89.49,23658.0,78.2328,78.2765,78.1804,78.1804,23658.0
2021-05-20 13:50:00,89.5,89.52,89.28,89.43,20901.0,78.1891,78.2066,77.9969,78.128,20901.0
2021-05-20 14:00:00,89.44,89.64,89.44,89.63,28290.0,78.1367,78.3114,78.1367,78.3027,28290.0
2021-05-20 14:10:00,89.64,89.69,89.5,89.66,92532.0,78.3114,78.3551,78.1891,78.3289,92532.0
2021-05-20 14:20:00,89.67,89.72,89.62,89.68,24261.0,78.3377,78.3813,78.294,78.3464,24261.0
2021-05-20 14:30:00,89.69,89.72,89.62,89.64,26736.0,78.3551,78.3813,78.294,78.3114,26736.0
2021-05-20 14:40:00,89.64,89.74,89.46,89.48,44424.0,78.3114,78.3988,78.1542,78.1717,44424.0
2021-05-20 14:50:00,89.47,89.57,89.42,89.43,40687.0,78.1629,78.2503,78.1193,78.128,40687.0
2021-05-20 15:00:00,89.44,89.45,89.21,89.25,58984.0,78.1367,78.1455,77.9358,77.9707,58984.0
2021-05-20 15:10:00,89.25,89.38,89.25,89.3,67695.0,77.9707,78.0843,77.9707,78.0144,67695.0
2021-05-20 15:20:00,89.3,89.36,89.26,89.32,64752.0,78.0144,78.0668,77.9795,78.0319,64752.0
2021-05-20 15:30:00,89.34,89.38,89.24,89.31,115101.0,78.0494,78.0843,77.962,78.0232,115101.0
2021-05-20 15:40:00,89.32,89.34,89.13,89.2,106116.0,78.0319,78.0494,77.8659,77.9271,106116.0
2021-05-20 15:50:00,89.21,89.25,88.96,89.14,231422.0,77.9358,77.9707,77.7174,77.8746,231422.0
2021-05-21 09:30:00,89.45,89.68,89.33,89.64,91973.0,78.1455,78.3464,78.0406,78.3114,91973.0
2021-05-21 09:40:00,89.67,90.0,89.48,90.0,68527.0,78.3377,78.626,78.1717,78.626,68527.0
2021-05-21 09:50:00,89.99,90.65,89.93,90.65,64887.0,78.6172,79.1938,78.5648,79.1938,64887.0
2021-05-21 10:00:00,90.66,90.81,90.56,90.76,73709.0,79.2025,79.3336,79.1152,79.2899,73709.0
2021-05-21 10:10:00,90.77,90.89,90.69,90.74,60228.0,79.2986,79.4035,79.2288,79.2724,60228.0
2021-05-21 10:20:00,90.75,90.83,90.56,90.56,70111.0,79.2812,79.3511,79.1152,79.1152,70111.0
2021-05-21 10:30:00,90.51,90.69,90.43,90.63,65224.0,79.0715,79.2288,79.0016,79.1763,65224.0
2021-05-21 10:40:00,90.62,90.76,90.29,90.36,63811.0,79.1676,79.2899,78.8793,78.9405,63811.0
2021-05-21 10:50:00,90.37,90.83,90.37,90.73,74506.0,78.9492,79.3511,78.9492,79.2637,74506.0
2021-05-21 11:00:00,90.75,91.18,90.73,91.11,88638.0,79.2812,79.6568,79.2637,79.5957,88638.0
2021-05-21 11:10:00,91.12,91.28,91.08,91.17,107627.0,79.6044,79.7442,79.5695,79.6481,107627.0
2021-05-21 11:20:00,91.21,91.35,91.13,91.29,78975.0,79.683,79.8053,79.6131,79.7529,78975.0
2021-05-21 11:30:00,91.27,91.34,91.22,91.31,50073.0,79.7355,79.7966,79.6918,79.7704,50073.0
2021-05-21 11:40:00,91.3,91.35,91.06,91.09,46863.0,79.7617,79.8053,79.552,79.5782,46863.0
2021-05-21 11:50:00,91.09,91.13,90.98,91.12,39468.0,79.5782,79.6131,79.4821,79.6044,39468.0
2021-05-21 12:00:00,91.14,91.28,91.0,91.05,39209.0,79.6219,79.7442,79.4996,79.5433,39209.0
2021-05-21 12:10:00,91.05,91.15,90.92,90.95,41601.0,79.5433,79.6306,79.4297,79.4559,41601.0
2021-05-21 12:20:00,90.96,91.05,90.83,90.92,39052.0,79.4646,79.5433,79.3511,79.4297,39052.0
2021-05-21 12:30:00,90.9,91.03,90.89,90.96,40318.0,79.4122,79.5258,79.4035,79.4646,40318.0
2021-05-21 12:40:00,90.97,91.02,90.89,90.98,39302.0,79.4734,79.517,79.4035,79.4821,39302.0
2021-05-21 12:50:00,90.98,91.0,90.74,90.92,38820.0,79.4821,79.4996,79.2724,79.4297,38820.0
2021-05-21 13:00:00,90.95,91.01,90.89,90.93,42948.0,79.4559,79.5083,79.4035,79.4384,42948.0
2021-05-21 13:10:00,90.93,90.97,90.88,90.88,31172.0,79.4384,79.4734,79.3947,79.3947,31172.0
2021-05-21 13:20:00,90.9,91.07,90.89,91.02,37099.0,79.4122,79.5607,79.4035,79.517,37099.0
2021-05-21 13:30:00,91.01,91.23,91.0,91.14,81957.0,79.5083,79.7005,79.4996,79.6219,81957.0
2021-05-21 13:40:00,91.12,91.16,91.05,91.11,26230.0,79.6044,79.6394,79.5433,79.5957,26230.0
2021-05-21 13:50:00,91.11,91.23,91.1,91.22,21536.0,79.5957,79.7005,79.5869,79.6918,21536.0
2021-05-21 14:00:00,91.24,91.52,91.23,91.48,91017.0,79.7092,79.9539,79.7005,79.9189,91017.0
2021-05-21 14:10:00,91.47,91.67,91.47,91.61,61924.0,79.9102,80.0849,79.9102,80.0325,61924.0
2021-05-21 14:20:00,91.6,91.61,91.38,91.46,88194.0,80.0237,80.0325,79.8315,79.9014,88194.0
2021-05-21 14:30:00,91.46,91.57,91.31,91.38,48654.0,79.9014,79.9975,79.7704,79.8315,48654.0
2021-05-21 14:40:00,91.37,91.39,91.16,91.28,58210.0,79.8228,79.8403,79.6394,79.7442,58210.0
2021-05-21 14:50:00,91.27,91.39,91.24,91.28,76902.0,79.7355,79.8403,79.7092,79.7442,76902.0
2021-05-21 15:00:00,91.28,91.48,91.22,91.44,46730.0,79.7442,79.9189,79.6918,79.884,46730.0
2021-05-21 15:10:00,91.44,91.57,91.43,91.56,47120.0,79.884,79.9975,79.8752,79.9888,47120.0
2021-05-21 15:20:00,91.57,91.67,91.53,91.63,38226.0,79.9975,80.0849,79.9626,80.05,38226.0
2021-05-21 15:30:00,91.64,91.68,91.4,91.41,92155.0,80.0587,80.0936,79.849,79.8578,92155.0
2021-05-21 15:40:00,91.43,91.44,91.1,91.16,114111.0,79.8752,79.884,79.5869,79.6394,114111.0
2021-05-21 15:50:00,91.18,91.21,90.74,90.74,349324.0,79.6568,79.683,79.2724,79.2724,349324.0
2021-05-24 09:30:00,91.82,91.83,91.15,91.44,147546.0,80.2159,80.2247,79.6306,79.884,147546.0
2021-05-24 09:40:00,91.44,91.84,91.43,91.68,61459.0,79.884,80.2334,79.8752,80.0936,61459.0
2021-05-24 09:50:00,91.71,91.71,91.32,91.43,45705.0,80.1198,80.1198,79.7791,79.8752,45705.0
2021-05-24 10:00:00,91.43,91.52,91.13,91.26,55460.0,79.8752,79.9539,79.6131,79.7267,55460.0
2021-05-24 10:10:00,91.21,91.48,91.18,91.46,46853.0,79.683,79.9189,79.6568,79.9014,46853.0
2021-05-24 10:20:00,91.47,91.59,91.14,91.19,33098.0,79.9102,80.015,79.6219,79.6656,33098.0
2021-05-24 10:30:00,91.21,91.41,91.21,91.3,28591.0,79.683,79.8578,79.683,79.7617,28591.0
2021-05-24 10:40:00,91.28,91.36,91.01,91.02,48724.0,79.7442,79.8141,79.5083,79.517,48724.0
2021-05-24 10:50:00,91.01,91.13,90.95,90.95,61622.0,79.5083,79.6131,79.4559,79.4559,61622.0
2021-05-24 11:00:00,90.97,91.04,90.78,90.85,62714.0,79.4734,79.5345,79.3074,79.3685,62714.0
2021-05-24 11:10:00,90.84,90.99,90.77,90.98,49370.0,79.3598,79.4908,79.2986,79.4821,49370.0
2021-05-24 11:20:00,90.98,91.03,90.91,90.99,36707.0,79.4821,79.5258,79.4209,79.4908,36707.0
2021-05-24 11:30:00,91.0,91.08,90.92,90.95,29798.0,79.4996,79.5695,79.4297,79.4559,29798.0
2021-05-24 11:40:00,90.96,91.02,90.84,90.88,38506.0,79.4646,79.517,79.3598,79.3947,38506.0
2021-05-24 11:50:00,90.88,90.89,90.77,90.83,31563.0,79.3947,79.4035,79.2986,79.3511,31563.0
2021-05-24 12:00:00,90.83,90.91,90.82,90.87,24924.0,79.3511,79.4209,79.3423,79.386,24924.0
2021-05-24 12:10:00,90.88,90.92,90.85,90.91,22045.0,79.3947,79.4297,79.3685,79.4209,22045.0
2021-05-24 12:20:00,90.92,90.94,90.81,90.86,25543.0,79.4297,79.4472,79.3336,79.3773,25543.0
2021-05-24 12:30:00,90.86,90.93,90.85,90.92,21853.0,79.3773,79.4384,79.3685,79.4297,21853.0
2021-05-24 12:40:00,90.92,90.96,90.87,90.93,25824.0,79.4297,79.4646,79.386,79.4384,25824.0
2021-05-24 12:50:00,90.94,90.99,90.92,90.97,28458.0,79.4472,79.4908,79.4297,79.4734,28458.0
2021-05-24 13:00:00,90.97,91.09,90.94,91.04,39656.0,79.4734,79.5782,79.4472,79.5345,39656.0
2021-05-24 13:10:00,91.05,91.26,91.03,91.23,26629.0,79.5433,79.7267,79.5258,79.7005,26629.0
2021-05-24 13:20:00,91.23,91.25,91.18,91.21,106979.0,79.7005,79.718,79.6568,79.683,106979.0
2021-05-24 13:30:00,91.22,91.4,91.22,91.34,40457.0,79.6918,79.849,79.6918,79.7966,40457.0
2021-05-24 13:40:00,91.35,91.38,91.3,91.37,43158.0,79.8053,79.8315,79.7617,79.8228,43158.0
2021-05-24 13:50:00,91.37,91.38,91.27,91.31,41981.0,79.8228,79.8315,79.7355,79.7704,41981.0
2021-05-24 14:00:00,91.3,91.36,91.19,91.31,25700.0,79.7617,79.8141,79.6656,79.7704,25700.0
2021-05-24 14:10:00,91.31,91.36,91.25,91.29,42384.0,79.7704,79.8141,79.718,79.7529,42384.0
2021-05-24 14:20:00,91.31,91.31,91.29,91.3,43814.0,79.7704,79.7704,79.7529,79.7617,43814.0
2021-05-24 14:30:00,91.31,91.31,91.22,91.25,38708.0,79.7704,79.7704,79.6918,79.718,38708.0
2021-05-24 14:40:00,91.25,91.3,91.21,91.25,45805.0,79.718,79.7617,79.683,79.718,45805.0
2021-05-24 14:50:00,91.26,91.26,91.11,91.13,44880.0,79.7267,79.7267,79.5957,79.6131,44880.0
2021-05-24 15:00:00,91.13,91.3,91.11,91.28,44468.0,79.6131,79.7617,79.5957,79.7442,44468.0
2021-05-24 15:10:00,91.28,91.29,91.18,91.23,63421.0,79.7442,79.7529,79.6568,79.7005,63421.0
2021-05-24 15:20:00,91.22,91.3,91.2,91.26,50623.0,79.6918,79.7617,79.6743,79.7267,50623.0
2021-05-24 15:30:00,91.26,91.3,91.22,91.27,61814.0,79.7267,79.7617,79.6918,79.7355,61814.0
2021-05-24 15:40:00,91.27,91.43,91.25,91.39,101385.0,79.7355,79.8752,79.718,79.8403,101385.0
2021-05-24 15:50:00,91.38,91.43,91.21,91.22,162763.0,79.8315,79.8752,79.683,79.6918,162763.0
2021-05-25 09:30:00,91.98,92.26,91.71,92.21,160398.0,80.3557,80.6003,80.1198,80.5567,160398.0
2021-05-25 09:40:00,92.2,92.44,92.13,92.32,80813.0,80.5479,80.7576,80.4868,80.6528,80813.0
2021-05-25 09:50:00,92.34,92.38,92.05,92.12,47383.0,80.6702,80.7052,80.4169,80.478,47383.0
2021-05-25 10:00:00,92.15,92.16,91.86,92.03,117522.0,80.5042,80.513,80.2509,80.3994,117522.0
2021-05-25 10:10:00,92.04,92.12,91.87,91.99,55279.0,80.4081,80.478,80.2596,80.3645,55279.0
2021-05-25 10:20:00,91.99,92.19,91.93,92.15,56367.0,80.3645,80.5392,80.312,80.5042,56367.0
2021-05-25 10:30:00,92.16,92.33,92.13,92.27,52407.0,80.513,80.6615,80.4868,80.6091,52407.0
2021-05-25 10:40:00,92.27,92.4,92.07,92.12,73166.0,80.6091,80.7226,80.4343,80.478,73166.0
2021-05-25 10:50:00,92.12,92.19,92.03,92.19,81955.0,80.478,80.5392,80.3994,80.5392,81955.0
2021-05-25 11:00:00,92.2,92.24,91.91,91.92,49283.0,80.5479,80.5829,80.2946,80.3033,49283.0
2021-05-25 11:10:00,91.92,92.01,91.79,91.84,37810.0,80.3033,80.3819,80.1897,80.2334,37810.0
2021-05-25 11:20:00,91.82,91.92,91.71,91.71,28713.0,80.2159,80.3033,80.1198,80.1198,28713.0
2021-05-25 11:30:00,91.72,91.83,91.58,91.76,51062.0,80.1286,80.2247,80.0063,80.1635,51062.0
2021-05-25 11:40:00,91.77,91.88,91.71,91.72,54495.0,80.1723,80.2684,80.1198,80.1286,54495.0
2021-05-25 11:50:00,91.72,91.75,91.62,91.74,39377.0,80.1286,80.1548,80.0412,80.1461,39377.0
2021-05-25 12:00:00,91.73,91.92,91.72,91.91,27118.0,80.1373,80.3033,80.1286,80.2946,27118.0
2021-05-25 12:10:00,91.92,92.02,91.84,91.92,39775.0,80.3033,80.3907,80.2334,80.3033,39775.0
2021-05-25 12:20:00,91.92,91.94,91.85,91.94,43966.0,80.3033,80.3208,80.2422,80.3208,43966.0
2021-05-25 12:30:00,91.93,92.0,91.92,91.98,28811.0,80.312,80.3732,80.3033,80.3557,28811.0
2021-05-25 12:40:00,91.99,91.99,91.89,91.89,28951.0,80.3645,80.3645,80.2771,80.2771,28951.0
2021-05-25 12:50:00,91.9,91.92,91.83,91.87,18780.0,80.2858,80.3033,80.2247,80.2596,18780.0
2021-05-25 13:00:00,91.87,91.88,91.73,91.79,19325.0,80.2596,80.2684,80.1373,80.1897,19325.0
2021-05-25 13:10:00,91.77,91.91,91.77,91.87,26560.0,80.1723,80.2946,80.1723,80.2596,26560.0
2021-05-25 13:20:00,91.88,91.98,91.88,91.94,36754.0,80.2684,80.3557,80.2684,80.3208,36754.0
2021-05-25 13:30:00,91.93,92.16,91.88,92.14,35445.0,80.312,80.513,80.2684,80.4955,35445.0
2021-05-25 13:40:00,92.15,92.15,91.83,91.84,59315.0,80.5042,80.5042,80.2247,80.2334,59315.0
2021-05-25 13:50:00,91.84,91.98,91.79,91.95,37873.0,80.2334,80.3557,80.1897,80.3295,37873.0
2021-05-25 14:00:00,91.96,91.97,91.79,91.87,23889.0,80.3383,80.347,80.1897,80.2596,23889.0
2021-05-25 14:10:00,91.84,91.95,91.8,91.8,24553.0,80.2334,80.3295,80.1985,80.1985,24553.0
2021-05-25 14:20:00,91.81,91.91,91.73,91.8,46334.0,80.2072,80.2946,80.1373,80.1985,46334.0
2021-05-25 14:30:00,91.8,91.88,91.75,91.88,65999.0,80.1985,80.2684,80.1548,80.2684,65999.0
2021-05-25 14:40:00,91.88,91.93,91.86,91.91,27122.0,80.2684,80.312,80.2509,80.2946,27122.0
2021-05-25 14:50:00,91.91,91.96,91.81,91.87,32987.0,80.2946,80.3383,80.2072,80.2596,32987.0
2021-05-25 15:00:00,91.86,91.91,91.76,91.84,39886.0,80.2509,80.2946,80.1635,80.2334,39886.0
2021-05-25 15:10:00,91.84,91.88,91.73,91.77,57751.0,80.2334,80.2684,80.1373,80.1723,57751.0
2021-05-25 15:20:00,91.76,91.97,91.76,91.88,40503.0,80.1635,80.347,80.1635,80.2684,40503.0
2021-05-25 15:30:00,91.89,91.9,91.66,91.72,105557.0,80.2771,80.2858,80.0762,80.1286,105557.0
2021-05-25 15:40:00,91.71,91.71,91.38,91.38,71809.0,80.1198,80.1198,79.8315,79.8315,71809.0
2021-05-25 15:50:00,91.37,91.41,90.96,91.01,520874.0,79.8228,79.8578,79.4646,79.5083,520874.0
2021-05-26 09:30:00,91.2,91.78,91.2,91.48,80030.0,79.6743,80.181,79.6743,79.9189,80030.0
2021-05-26 09:40:00,91.51,91.67,91.37,91.39,30459.0,79.9451,80.0849,79.8228,79.8403,30459.0
2021-05-26 09:50:00,91.32,91.36,91.13,91.22,25025.0,79.7791,79.8141,79.6131,79.6918,25025.0
2021-05-26 10:00:00,91.22,91.47,91.08,91.46,36761.0,79.6918,79.9102,79.5695,79.9014,36761.0
2021-05-26 10:10:00,91.48,91.7,91.4,91.57,42795.0,79.9189,80.1111,79.849,79.9975,42795.0
2021-05-26 10:20:00,91.55,91.8,91.44,91.7,36170.0,79.9801,80.1985,79.884,80.1111,36170.0
2021-05-26 10:30:00,91.69,91.72,91.55,91.63,43286.0,80.1024,80.1286,79.9801,80.05,43286.0
2021-05-26 10:40:00,91.64,91.77,91.64,91.66,39567.0,80.0587,80.1723,80.0587,80.0762,39567.0
2021-05-26 10:50:00,91.66,91.82,91.57,91.78,93308.0,80.0762,80.2159,79.9975,80.181,93308.0
2021-05-26 11:00:00,91.78,91.84,91.63,91.79,40236.0,80.181,80.2334,80.05,80.1897,40236.0
2021-05-26 11:10:00,91.8,91.82,91.72,91.8,28326.0,80.1985,80.2159,80.1286,80.1985,28326.0
2021-05-26 11:20:00,91.79,91.89,91.75,91.89,36084.0,80.1897,80.2771,80.1548,80.2771,36084.0
2021-05-26 11:30:00,91.89,92.0,91.89,91.94,39422.0,80.2771,80.3732,80.2771,80.3208,39422.0
2021-05-26 11:40:00,91.93,92.05,91.88,92.03,52949.0,80.312,80.4169,80.2684,80.3994,52949.0
2021-05-26 11:50:00,92.02,92.17,92.0,92.11,94981.0,80.3907,80.5217,80.3732,80.4693,94981.0
2021-05-26 12:00:00,92.11,92.18,92.02,92.14,24016.0,80.4693,80.5304,80.3907,80.4955,24016.0
2021-05-26 12:10:00,92.15,92.22,92.15,92.16,32784.0,80.5042,80.5654,80.5042,80.513,32784.0
2021-05-26 12:20:00,92.15,92.22,92.07,92.09,33580.0,80.5042,80.5654,80.4343,80.4518,33580.0
2021-05-26 12:30:00,92.09,92.09,92.02,92.02,21144.0,80.4518,80.4518,80.3907,80.3907,21144.0
2021-05-26 12:40:00,92.03,92.12,92.02,92.06,21029.0,80.3994,80.478,80.3907,80.4256,21029.0
2021-05-26 12:50:00,92.05,92.1,92.0,92.04,41973.0,80.4169,80.4606,80.3732,80.4081,41973.0
2021-05-26 13:00:00,92.05,92.12,92.01,92.02,43754.0,80.4169,80.478,80.3819,80.3907,43754.0
2021-05-26 13:10:00,92.02,92.11,92.02,92.08,32013.0,80.3907,80.4693,80.3907,80.4431,32013.0
2021-05-26 13:20:00,92.08,92.17,92.07,92.15,27261.0,80.4431,80.5217,80.4343,80.5042,27261.0
2021-05-26 13:30:00,92.14,92.22,92.08,92.2,95285.0,80.4955,80.5654,80.4431,80.5479,95285.0
2021-05-26 13:40:00,92.2,92.28,92.15,92.2,93040.0,80.5479,80.6178,80.5042,80.5479,93040.0
2021-05-26 13:50:00,92.2,92.29,92.16,92.19,32727.0,80.5479,80.6265,80.513,80.5392,32727.0
2021-05-26 14:00:00,92.2,92.25,92.18,92.19,46189.0,80.5479,80.5916,80.5304,80.5392,46189.0
2021-05-26 14:10:00,92.2,92.25,92.18,92.25,27228.0,80.5479,80.5916,80.5304,80.5916,27228.0
2021-05-26 14:20:00,92.25,92.28,92.16,92.19,35826.0,80.5916,80.6178,80.513,80.5392,35826.0
2021-05-26 14:30:00,92.19,92.19,92.1,92.14,36879.0,80.5392,80.5392,80.4606,80.4955,36879.0
2021-05-26 14:40:00,92.14,92.15,92.06,92.11,27149.0,80.4955,80.5042,80.4256,80.4693,27149.0
2021-05-26 14:50:00,92.11,92.12,92.02,92.1,69037.0,80.4693,80.478,80.3907,80.4606,69037.0
2021-05-26 15:00:00,92.1,92.16,92.05,92.15,33554.0,80.4606,80.513,80.4169,80.5042,33554.0
2021-05-26 15:10:00,92.14,92.17,92.08,92.17,40168.0,80.4955,80.5217,80.4431,80.5217,40168.0
2021-05-26 15:20:00,92.17,92.25,92.12,92.19,52209.0,80.5217,80.5916,80.478,80.5392,52209.0
2021-05-26 15:30:00,92.19,92.34,92.16,92.29,56644.0,80.5392,80.6702,80.513,80.6265,56644.0
2021-05-26 15:40:00,92.31,92.36,92.18,92.18,49758.0,80.644,80.6877,80.5304,80.5304,49758.0
2021-05-26 15:50:00,92.19,92.22,92.06,92.12,162982.0,80.5392,80.5654,80.4256,80.478,162982.0
2021-05-27 09:30:00,92.12,92.68,92.1,92.29,63476.0,80.478,80.9673,80.4606,80.6265,63476.0
2021-05-27 09:40:00,92.37,92.5,92.03,92.11,31852.0,80.6964,80.81,80.3994,80.4693,31852.0
2021-05-27 09:50:00,92.14,92.37,92.11,92.21,28822.0,80.4955,80.6964,80.4693,80.5567,28822.0
2021-05-27 10:00:00,92.25,92.26,91.95,92.03,32567.0,80.5916,80.6003,80.3295,80.3994,32567.0
2021-05-27 10:10:00,92.04,92.08,91.81,91.88,23841.0,80.4081,80.4431,80.2072,80.2684,23841.0
2021-05-27 10:20:00,91.89,92.0,91.8,91.84,26853.0,80.2771,80.3732,80.1985,80.2334,26853.0
2021-05-27 10:30:00,91.83,91.91,91.6,91.64,47683.0,80.2247,80.2946,80.0237,80.0587,47683.0
2021-05-27 10:40:00,91.66,91.72,91.52,91.57,39033.0,80.0762,80.1286,79.9539,79.9975,39033.0
2021-05-27 10:50:00,91.56,91.56,91.22,91.34,76754.0,79.9888,79.9888,79.6918,79.7966,76754.0
2021-05-27 11:00:00,91.35,91.54,91.28,91.49,57140.0,79.8053,79.9713,79.7442,79.9276,57140.0
2021-05-27 11:10:00,91.49,91.5,91.28,91.32,55665.0,79.9276,79.9364,79.7442,79.7791,55665.0
2021-05-27 11:20:00,91.31,91.33,91.23,91.23,32433.0,79.7704,79.7879,79.7005,79.7005,32433.0
2021-05-27 11:30:00,91.24,91.28,91.11,91.23,58759.0,79.7092,79.7442,79.5957,79.7005,58759.0
2021-05-27 11:40:00,91.24,91.35,91.24,91.32,24280.0,79.7092,79.8053,79.7092,79.7791,24280.0
2021-05-27 11:50:00,91.31,91.5,91.31,91.48,26391.0,79.7704,79.9364,79.7704,79.9189,26391.0
2021-05-27 12:00:00,91.49,91.53,91.39,91.42,34972.0,79.9276,79.9626,79.8403,79.8665,34972.0
2021-05-27 12:10:00,91.41,91.5,91.38,91.47,12296.0,79.8578,79.9364,79.8315,79.9102,12296.0
2021-05-27 12:20:00,91.47,91.57,91.44,91.52,14989.0,79.9102,79.9975,79.884,79.9539,14989.0
2021-05-27 12:30:00,91.52,91.67,91.51,91.66,18723.0,79.9539,80.0849,79.9451,80.0762,18723.0
2021-05-27 12:40:00,91.66,91.8,91.65,91.78,31892.0,80.0762,80.1985,80.0674,80.181,31892.0
2021-05-27 12:50:00,91.78,91.83,91.72,91.79,25589.0,80.181,80.2247,80.1286,80.1897,25589.0
2021-05-27 13:00:00,91.8,91.87,91.79,91.86,12153.0,80.1985,80.2596,80.1897,80.2509,12153.0
2021-05-27 13:10:00,91.87,91.87,91.68,91.77,28478.0,80.2596,80.2596,80.0936,80.1723,28478.0
2021-05-27 13:20:00,91.78,91.79,91.67,91.68,25061.0,80.181,80.1897,80.0849,80.0936,25061.0
2021-05-27 13:30:00,91.65,91.73,91.58,91.62,27663.0,80.0674,80.1373,80.0063,80.0412,27663.0
2021-05-27 13:40:00,91.61,91.69,91.57,91.69,12501.0,80.0325,80.1024,79.9975,80.1024,12501.0
2021-05-27 13:50:00,91.68,91.72,91.6,91.65,21719.0,80.0936,80.1286,80.0237,80.0674,21719.0
2021-05-27 14:00:00,91.65,91.73,91.63,91.68,24561.0,80.0674,80.1373,80.05,80.0936,24561.0
2021-05-27 14:10:00,91.67,91.67,91.6,91.64,16384.0,80.0849,80.0849,80.0237,80.0587,16384.0
2021-05-27 14:20:00,91.66,91.72,91.64,91.72,17981.0,80.0762,80.1286,80.0587,80.1286,17981.0
2021-05-27 14:30:00,91.72,91.78,91.7,91.76,26156.0,80.1286,80.181,80.1111,80.1635,26156.0
2021-05-27 14:40:00,91.78,91.82,91.75,91.75,21535.0,80.181,80.2159,80.1548,80.1548,21535.0
2021-05-27 14:50:00,91.77,91.87,91.72,91.81,29671.0,80.1723,80.2596,80.1286,80.2072,29671.0
2021-05-27 15:00:00,91.81,91.89,91.71,91.87,22017.0,80.2072,80.2771,80.1198,80.2596,22017.0
2021-05-27 15:10:00,91.87,92.01,91.84,92.0,25115.0,80.2596,80.3819,80.2334,80.3732,25115.0
2021-05-27 15:20:00,91.99,92.01,91.92,91.95,26770.0,80.3645,80.3819,80.3033,80.3295,26770.0
2021-05-27 15:30:00,91.96,92.16,91.88,92.13,50179.0,80.3383,80.513,80.2684,80.4868,50179.0
2021-05-27 15:40:00,92.13,92.18,92.03,92.03,121024.0,80.4868,80.5304,80.3994,80.3994,121024.0
2021-05-27 15:50:00,92.06,92.3,92.03,92.1,212925.0,80.4256,80.6353,80.3994,80.4606,212925.0
2021-05-28 09:30:00,92.59,92.75,91.95,91.96,82381.0,80.8886,81.0284,80.3295,80.3383,82381.0
2021-05-28 09:40:00,91.98,92.14,91.88,92.05,44776.0,80.3557,80.4955,80.2684,80.4169,44776.0
2021-05-28 09:50:00,92.03,92.58,91.95,92.54,38661.0,80.3994,80.8799,80.3295,80.845,38661.0
2021-05-28 10:00:00,92.51,92.54,92.2,92.26,55354.0,80.8187,80.845,80.5479,80.6003,55354.0
2021-05-28 10:10:00,92.26,92.31,92.03,92.04,51085.0,80.6003,80.644,80.3994,80.4081,51085.0
2021-05-28 10:20:00,92.06,92.34,92.06,92.28,38014.0,80.4256,80.6702,80.4256,80.6178,38014.0
2021-05-28 10:30:00,92.28,92.36,92.23,92.25,25477.0,80.6178,80.6877,80.5741,80.5916,25477.0
2021-05-28 10:40:00,92.24,92.31,92.11,92.21,34706.0,80.5829,80.644,80.4693,80.5567,34706.0
2021-05-28 10:50:00,92.22,92.33,92.21,92.25,19647.0,80.5654,80.6615,80.5567,80.5916,19647.0
2021-05-28 11:00:00,92.26,92.36,92.25,92.31,44190.0,80.6003,80.6877,80.5916,80.644,44190.0
2021-05-28 11:10:00,92.31,92.36,92.22,92.33,62456.0,80.644,80.6877,80.5654,80.6615,62456.0
2021-05-28 11:20:00,92.33,92.55,92.33,92.46,34923.0,80.6615,80.8537,80.6615,80.7751,34923.0
2021-05-28 11:30:00,92.47,92.6,92.43,92.55,34490.0,80.7838,80.8974,80.7489,80.8537,34490.0
2021-05-28 11:40:00,92.55,92.57,92.5,92.52,26985.0,80.8537,80.8712,80.81,80.8275,26985.0
2021-05-28 11:50:00,92.51,92.68,92.5,92.68,20568.0,80.8187,80.9673,80.81,80.9673,20568.0
2021-05-28 12:00:00,92.67,92.67,92.56,92.57,18451.0,80.9585,80.9585,80.8624,80.8712,18451.0
2021-05-28 12:10:00,92.56,92.7,92.55,92.7,35909.0,80.8624,80.9847,80.8537,80.9847,35909.0
2021-05-28 12:20:00,92.69,92.7,92.59,92.7,24770.0,80.976,80.9847,80.8886,80.9847,24770.0
2021-05-28 12:30:00,92.7,92.76,92.67,92.73,29381.0,80.9847,81.0371,80.9585,81.0109,29381.0
2021-05-28 12:40:00,92.73,92.76,92.68,92.7,24466.0,81.0109,81.0371,80.9673,80.9847,24466.0
2021-05-28 12:50:00,92.69,92.77,92.68,92.76,14088.0,80.976,81.0459,80.9673,81.0371,14088.0
2021-05-28 13:00:00,92.76,92.8,92.63,92.66,21891.0,81.0371,81.0721,80.9236,80.9498,21891.0
2021-05-28 13:10:00,92.65,92.68,92.61,92.66,11916.0,80.941,80.9673,80.9061,80.9498,11916.0
2021-05-28 13:20:00,92.67,92.69,92.6,92.62,23000.0,80.9585,80.976,80.8974,80.9148,23000.0
2021-05-28 13:30:00,92.61,92.68,92.59,92.65,15018.0,80.9061,80.9673,80.8886,80.941,15018.0
2021-05-28 13:40:00,92.66,92.73,92.61,92.72,18331.0,80.9498,81.0109,80.9061,81.0022,18331.0
2021-05-28 13:50:00,92.72,92.84,92.69,92.8,21516.0,81.0022,81.107,80.976,81.0721,21516.0
2021-05-28 14:00:00,92.8,92.84,92.78,92.82,17678.0,81.0721,81.107,81.0546,81.0896,17678.0
2021-05-28 14:10:00,92.81,92.86,92.77,92.84,16916.0,81.0808,81.1245,81.0459,81.107,16916.0
2021-05-28 14:20:00,92.85,93.0,92.84,92.99,32742.0,81.1158,81.2468,81.107,81.2381,32742.0
2021-05-28 14:30:00,92.98,92.98,92.86,92.87,21750.0,81.2293,81.2293,81.1245,81.1332,21750.0
2021-05-28 14:40:00,92.87,92.88,92.76,92.78,32609.0,81.1332,81.142,81.0371,81.0546,32609.0
2021-05-28 14:50:00,92.78,92.85,92.75,92.76,27511.0,81.0546,81.1158,81.0284,81.0371,27511.0
2021-05-28 15:00:00,92.75,92.92,92.75,92.9,33321.0,81.0284,81.1769,81.0284,81.1595,33321.0
2021-05-28 15:10:00,92.89,92.89,92.77,92.86,27317.0,81.1507,81.1507,81.0459,81.1245,27317.0
2021-05-28 15:20:00,92.86,92.91,92.83,92.88,26703.0,81.1245,81.1682,81.0983,81.142,26703.0
2021-05-28 15:30:00,92.87,92.97,92.82,92.9,38894.0,81.1332,81.2206,81.0896,81.1595,38894.0
2021-05-28 15:40:00,92.89,92.93,92.72,92.73,46973.0,81.1507,81.1857,81.0022,81.0109,46973.0
2021-05-28 15:50:00,92.74,92.8,92.57,92.67,182397.0,81.0197,81.0721,80.8712,80.9585,182397.0
2021-06-01 09:30:00,93.85,94.15,93.56,93.6,215903.0,81.9894,82.2515,81.736,81.771,215903.0
2021-06-01 09:40:00,93.61,93.89,93.55,93.67,89955.0,81.7797,82.0243,81.7273,81.8321,89955.0
2021-06-01 09:50:00,93.69,93.69,93.37,93.46,54096.0,81.8496,81.8496,81.5701,81.6487,54096.0
2021-06-01 10:00:00,93.45,93.6,93.26,93.39,47203.0,81.6399,81.771,81.474,81.5875,47203.0
2021-06-01 10:10:00,93.38,93.38,92.77,93.05,46130.0,81.5788,81.5788,81.0459,81.2905,46130.0
2021-06-01 10:20:00,93.07,93.07,92.87,93.01,31846.0,81.308,81.308,81.1332,81.2556,31846.0
2021-06-01 10:30:00,93.01,93.12,92.96,92.98,36625.0,81.2556,81.3517,81.2119,81.2293,36625.0
2021-06-01 10:40:00,93.01,93.19,92.72,92.77,50291.0,81.2556,81.4128,81.0022,81.0459,50291.0
2021-06-01 10:50:00,92.78,92.82,92.69,92.75,23506.0,81.0546,81.0896,80.976,81.0284,23506.0
2021-06-01 11:00:00,92.75,92.79,92.52,92.59,60361.0,81.0284,81.0634,80.8275,80.8886,60361.0
2021-06-01 11:10:00,92.59,92.66,92.54,92.59,31328.0,80.8886,80.9498,80.845,80.8886,31328.0
2021-06-01 11:20:00,92.6,92.62,92.56,92.59,38707.0,80.8974,80.9148,80.8624,80.8886,38707.0
2021-06-01 11:30:00,92.59,92.62,92.42,92.55,49894.0,80.8886,80.9148,80.7401,80.8537,49894.0
2021-06-01 11:40:00,92.55,92.66,92.47,92.52,30796.0,80.8537,80.9498,80.7838,80.8275,30796.0
2021-06-01 11:50:00,92.51,92.57,92.5,92.51,19843.0,80.8187,80.8712,80.81,80.8187,19843.0
2021-06-01 12:00:00,92.52,92.52,92.36,92.5,29224.0,80.8275,80.8275,80.6877,80.81,29224.0
2021-06-01 12:10:00,92.5,92.53,92.43,92.46,19926.0,80.81,80.8362,80.7489,80.7751,19926.0
2021-06-01 12:20:00,92.45,92.52,92.41,92.48,27697.0,80.7663,80.8275,80.7314,80.7925,27697.0
2021-06-01 12:30:00,92.49,92.54,92.48,92.54,24149.0,80.8013,80.845,80.7925,80.845,24149.0
2021-06-01 12:40:00,92.53,92.57,92.48,92.5,35378.0,80.8362,80.8712,80.7925,80.81,35378.0
2021-06-01 12:50:00,92.49,92.54,92.42,92.53,43944.0,80.8013,80.845,80.7401,80.8362,43944.0
2021-06-01 13:00:00,92.55,92.55,92.38,92.45,23772.0,80.8537,80.8537,80.7052,80.7663,23772.0
2021-06-01 13:10:00,92.44,92.44,92.34,92.39,26315.0,80.7576,80.7576,80.6702,80.7139,26315.0
2021-06-01 13:20:00,92.39,92.39,92.22,92.26,26340.0,80.7139,80.7139,80.5654,80.6003,26340.0
2021-06-01 13:30:00,92.26,92.31,92.2,92.27,33157.0,80.6003,80.644,80.5479,80.6091,33157.0
2021-06-01 13:40:00,92.26,92.31,92.26,92.3,26599.0,80.6003,80.644,80.6003,80.6353,26599.0
2021-06-01 13:50:00,92.29,92.31,92.24,92.26,18405.0,80.6265,80.644,80.5829,80.6003,18405.0
2021-06-01 14:00:00,92.25,92.36,92.21,92.23,61588.0,80.5916,80.6877,80.5567,80.5741,61588.0
2021-06-01 14:10:00,92.22,92.24,92.1,92.14,83011.0,80.5654,80.5829,80.4606,80.4955,83011.0
2021-06-01 14:20:00,92.16,92.31,92.15,92.31,28673.0,80.513,80.644,80.5042,80.644,28673.0
2021-06-01 14:30:00,92.3,92.37,92.29,92.35,43276.0,80.6353,80.6964,80.6265,80.679,43276.0
2021-06-01 14:40:00,92.34,92.42,92.3,92.42,21648.0,80.6702,80.7401,80.6353,80.7401,21648.0
2021-06-01 14:50:00,92.41,92.43,92.33,92.42,40221.0,80.7314,80.7489,80.6615,80.7401,40221.0
2021-06-01 15:00:00,92.42,92.55,92.33,92.41,66257.0,80.7401,80.8537,80.6615,80.7314,66257.0
2021-06-01 15:10:00,92.43,92.46,92.33,92.43,26425.0,80.7489,80.7751,80.6615,80.7489,26425.0
2021-06-01 15:20:00,92.44,92.45,92.34,92.4,30380.0,80.7576,80.7663,80.6702,80.7226,30380.0
2021-06-01 15:30:00,92.4,92.4,92.28,92.37,46672.0,80.7226,80.7226,80.6178,80.6964,46672.0
2021-06-01 15:40:00,92.37,92.58,92.34,92.58,71119.0,80.6964,80.8799,80.6702,80.8799,71119.0
2021-06-01 15:50:00,92.56,92.6,92.33,92.4,212389.0,80.8624,80.8974,80.6615,80.7226,212389.0
2021-06-02 09:30:00,92.38,92.88,92.35,92.49,88642.0,80.7052,81.142,80.679,80.8013,88642.0
2021-06-02 09:40:00,92.49,92.67,92.4,92.46,31299.0,80.8013,80.9585,80.7226,80.7751,31299.0
2021-06-02 09:50:00,92.51,92.65,92.41,92.43,27099.0,80.8187,80.941,80.7314,80.7489,27099.0
2021-06-02 10:00:00,92.43,92.45,92.22,92.38,33899.0,80.7489,80.7663,80.5654,80.7052,33899.0
2021-06-02 10:10:00,92.37,92.49,92.21,92.25,39924.0,80.6964,80.8013,80.5567,80.5916,39924.0
2021-06-02 10:20:00,92.23,92.28,92.04,92.09,49072.0,80.5741,80.6178,80.4081,80.4518,49072.0
2021-06-02 10:30:00,92.1,92.12,91.89,91.94,71370.0,80.4606,80.478,80.2771,80.3208,71370.0
2021-06-02 10:40:00,91.93,91.97,91.89,91.91,32099.0,80.312,80.347,80.2771,80.2946,32099.0
2021-06-02 10:50:00,91.9,91.99,91.85,91.9,36551.0,80.2858,80.3645,80.2422,80.2858,36551.0
2021-06-02 11:00:00,91.89,92.13,91.85,92.02,41396.0,80.2771,80.4868,80.2422,80.3907,41396.0
2021-06-02 11:10:00,92.02,92.06,91.91,92.04,62022.0,80.3907,80.4256,80.2946,80.4081,62022.0
2021-06-02 11:20:00,92.05,92.13,92.03,92.05,23386.0,80.4169,80.4868,80.3994,80.4169,23386.0
2021-06-02 11:30:00,92.06,92.31,92.02,92.14,46825.0,80.4256,80.644,80.3907,80.4955,46825.0
2021-06-02 11:40:00,92.14,92.14,91.89,91.89,36238.0,80.4955,80.4955,80.2771,80.2771,36238.0
2021-06-02 11:50:00,91.89,91.91,91.83,91.83,25635.0,80.2771,80.2946,80.2247,80.2247,25635.0
2021-06-02 12:00:00,91.84,91.91,91.79,91.86,37035.0,80.2334,80.2946,80.1897,80.2509,37035.0
2021-06-02 12:10:00,91.86,91.89,91.79,91.88,39177.0,80.2509,80.2771,80.1897,80.2684,39177.0
2021-06-02 12:20:00,91.88,91.95,91.82,91.86,25918.0,80.2684,80.3295,80.2159,80.2509,25918.0
2021-06-02 12:30:00,91.85,91.96,91.77,91.93,21433.0,80.2422,80.3383,80.1723,80.312,21433.0
2021-06-02 12:40:00,91.92,91.98,91.86,91.95,22179.0,80.3033,80.3557,80.2509,80.3295,22179.0
2021-06-02 12:50:00,91.96,92.04,91.96,91.98,19107.0,80.3383,80.4081,80.3383,80.3557,19107.0
2021-06-02 13:00:00,91.98,92.0,91.85,91.91,22480.0,80.3557,80.3732,80.2422,80.2946,22480.0
2021-06-02 13:10:00,91.92,91.94,91.81,91.88,17168.0,80.3033,80.3208,80.2072,80.2684,17168.0
2021-06-02 13:20:00,91.88,91.92,91.81,91.91,20535.0,80.2684,80.3033,80.2072,80.2946,20535.0
2021-06-02 13:30:00,91.9,91.9,91.73,91.77,33415.0,80.2858,80.2858,80.1373,80.1723,33415.0
2021-06-02 13:40:00,91.76,91.87,91.75,91.79,16878.0,80.1635,80.2596,80.1548,80.1897,16878.0
2021-06-02 13:50:00,91.79,91.99,91.79,91.97,20810.0,80.1897,80.3645,80.1897,80.347,20810.0
2021-06-02 14:00:00,91.99,92.16,91.98,91.98,26649.0,80.3645,80.513,80.3557,80.3557,26649.0
2021-06-02 14:10:00,91.98,92.05,91.93,91.99,15421.0,80.3557,80.4169,80.312,80.3645,15421.0
2021-06-02 14:20:00,91.98,92.11,91.98,92.07,19653.0,80.3557,80.4693,80.3557,80.4343,19653.0
2021-06-02 14:30:00,92.08,92.14,92.04,92.14,22672.0,80.4431,80.4955,80.4081,80.4955,22672.0
2021-06-02 14:40:00,92.15,92.19,92.11,92.14,27415.0,80.5042,80.5392,80.4693,80.4955,27415.0
2021-06-02 14:50:00,92.14,92.14,92.07,92.1,27110.0,80.4955,80.4955,80.4343,80.4606,27110.0
2021-06-02 15:00:00,92.1,92.19,92.08,92.15,25718.0,80.4606,80.5392,80.4431,80.5042,25718.0
2021-06-02 15:10:00,92.15,92.2,92.13,92.14,53167.0,80.5042,80.5479,80.4868,80.4955,53167.0
2021-06-02 15:20:00,92.14,92.15,92.05,92.11,32812.0,80.4955,80.5042,80.4169,80.4693,32812.0
2021-06-02 15:30:00,92.1,92.16,92.03,92.09,79557.0,80.4606,80.513,80.3994,80.4518,79557.0
2021-06-02 15:40:00,92.09,92.11,92.02,92.1,41799.0,80.4518,80.4693,80.3907,80.4606,41799.0
2021-06-02 15:50:00,92.1,92.24,92.04,92.23,183178.0,80.4606,80.5829,80.4081,80.5741,183178.0
2021-06-03 09:30:00,91.93,92.13,91.56,91.84,109494.0,80.312,80.4868,79.9888,80.2334,109494.0
2021-06-03 09:40:00,91.81,91.87,91.54,91.55,30282.0,80.2072,80.2596,79.9713,79.9801,30282.0
2021-06-03 09:50:00,91.51,91.69,91.39,91.67,30223.0,79.9451,80.1024,79.8403,80.0849,30223.0
2021-06-03 10:00:00,91.67,92.3,91.66,92.29,62734.0,80.0849,80.6353,80.0762,80.6265,62734.0
2021-06-03 10:10:00,92.32,92.36,91.95,92.04,119981.0,80.6528,80.6877,80.3295,80.4081,119981.0
2021-06-03 10:20:00,92.05,92.12,91.94,92.04,15617.0,80.4169,80.478,80.3208,80.4081,15617.0
2021-06-03 10:30:00,92.03,92.24,92.01,92.13,16716.0,80.3994,80.5829,80.3819,80.4868,16716.0
2021-06-03 10:40:00,92.13,92.35,92.0,92.33,23604.0,80.4868,80.679,80.3732,80.6615,23604.0
2021-06-03 10:50:00,92.35,92.53,92.32,92.51,25463.0,80.679,80.8362,80.6528,80.8187,25463.0
2021-06-03 11:00:00,92.54,92.58,92.44,92.52,27158.0,80.845,80.8799,80.7576,80.8275,27158.0
2021-06-03 11:10:00,92.51,92.52,92.26,92.32,32174.0,80.8187,80.8275,80.6003,80.6528,32174.0
2021-06-03 11:20:00,92.34,92.45,92.26,92.4,45745.0,80.6702,80.7663,80.6003,80.7226,45745.0
2021-06-03 11:30:00,92.4,92.42,92.27,92.29,28696.0,80.7226,80.7401,80.6091,80.6265,28696.0
2021-06-03 11:40:00,92.31,92.32,92.18,92.19,33112.0,80.644,80.6528,80.5304,80.5392,33112.0
2021-06-03 11:50:00,92.2,92.29,92.08,92.29,108417.0,80.5479,80.6265,80.4431,80.6265,108417.0
2021-06-03 12:00:00,92.31,92.4,92.27,92.37,46133.0,80.644,80.7226,80.6091,80.6964,46133.0
2021-06-03 12:10:00,92.36,92.43,92.27,92.31,59691.0,80.6877,80.7489,80.6091,80.644,59691.0
2021-06-03 12:20:00,92.29,92.39,92.22,92.38,26328.0,80.6265,80.7139,80.5654,80.7052,26328.0
2021-06-03 12:30:00,92.37,92.41,92.28,92.4,27973.0,80.6964,80.7314,80.6178,80.7226,27973.0
2021-06-03 12:40:00,92.39,92.41,92.34,92.39,24444.0,80.7139,80.7314,80.6702,80.7139,24444.0
2021-06-03 12:50:00,92.39,92.41,92.29,92.38,32443.0,80.7139,80.7314,80.6265,80.7052,32443.0
2021-06-03 13:00:00,92.38,92.41,92.21,92.33,38353.0,80.7052,80.7314,80.5567,80.6615,38353.0
2021-06-03 13:10:00,92.33,92.43,92.32,92.37,29170.0,80.6615,80.7489,80.6528,80.6964,29170.0
2021-06-03 13:20:00,92.37,92.42,92.36,92.41,29776.0,80.6964,80.7401,80.6877,80.7314,29776.0
2021-06-03 13:30:00,92.39,92.44,92.33,92.39,66424.0,80.7139,80.7576,80.6615,80.7139,66424.0
2021-06-03 13:40:00,92.4,92.5,92.32,92.4,29103.0,80.7226,80.81,80.6528,80.7226,29103.0
2021-06-03 13:50:00,92.38,92.42,92.26,92.27,47587.0,80.7052,80.7401,80.6003,80.6091,47587.0
2021-06-03 14:00:00,92.26,92.32,92.21,92.3,39705.0,80.6003,80.6528,80.5567,80.6353,39705.0
2021-06-03 14:10:00,92.31,92.32,92.25,92.31,40517.0,80.644,80.6528,80.5916,80.644,40517.0
2021-06-03 14:20:00,92.3,92.43,92.28,92.36,28333.0,80.6353,80.7489,80.6178,80.6877,28333.0
2021-06-03 14:30:00,92.35,92.41,92.31,92.33,38590.0,80.679,80.7314,80.644,80.6615,38590.0
2021-06-03 14:40:00,92.33,92.41,92.32,92.34,43302.0,80.6615,80.7314,80.6528,80.6702,43302.0
2021-06-03 14:50:00,92.33,92.49,92.32,92.43,44874.0,80.6615,80.8013,80.6528,80.7489,44874.0
2021-06-03 15:00:00,92.43,92.47,92.33,92.39,64634.0,80.7489,80.7838,80.6615,80.7139,64634.0
2021-06-03 15:10:00,92.38,92.44,92.34,92.39,41529.0,80.7052,80.7576,80.6702,80.7139,41529.0
2021-06-03 15:20:00,92.38,92.46,92.36,92.44,58715.0,80.7052,80.7751,80.6877,80.7576,58715.0
2021-06-03 15:30:00,92.44,92.64,92.43,92.63,50547.0,80.7576,80.9323,80.7489,80.9236,50547.0
2021-06-03 15:40:00,92.64,92.65,92.37,92.4,94270.0,80.9323,80.941,80.6964,80.7226,94270.0
2021-06-03 15:50:00,92.4,92.42,92.29,92.32,557879.0,80.7226,80.7401,80.6265,80.6528,557879.0
2021-06-04 09:30:00,93.0,93.19,92.77,92.86,69434.0,81.2468,81.4128,81.0459,81.1245,69434.0
2021-06-04 09:40:00,92.93,92.96,92.62,92.63,45788.0,81.1857,81.2119,80.9148,80.9236,45788.0
2021-06-04 09:50:00,92.62,92.77,92.46,92.72,33567.0,80.9148,81.0459,80.7751,81.0022,33567.0
2021-06-04 10:00:00,92.76,92.82,92.64,92.64,32581.0,81.0371,81.0896,80.9323,80.9323,32581.0
2021-06-04 10:10:00,92.67,92.73,92.57,92.58,31383.0,80.9585,81.0109,80.8712,80.8799,31383.0
2021-06-04 10:20:00,92.58,92.74,92.55,92.68,24180.0,80.8799,81.0197,80.8537,80.9673,24180.0
2021-06-04 10:30:00,92.72,92.81,92.62,92.79,23866.0,81.0022,81.0808,80.9148,81.0634,23866.0
2021-06-04 10:40:00,92.8,92.84,92.65,92.81,28162.0,81.0721,81.107,80.941,81.0808,28162.0
2021-06-04 10:50:00,92.82,92.82,92.7,92.72,15058.0,81.0896,81.0896,80.9847,81.0022,15058.0
2021-06-04 11:00:00,92.72,92.76,92.69,92.7,26782.0,81.0022,81.0371,80.976,80.9847,26782.0
2021-06-04 11:10:00,92.71,92.71,92.52,92.55,77167.0,80.9935,80.9935,80.8275,80.8537,77167.0
2021-06-04 11:20:00,92.54,92.54,92.41,92.49,28418.0,80.845,80.845,80.7314,80.8013,28418.0
2021-06-04 11:30:00,92.46,92.59,92.46,92.54,33227.0,80.7751,80.8886,80.7751,80.845,33227.0
2021-06-04 11:40:00,92.55,92.7,92.54,92.66,18546.0,80.8537,80.9847,80.845,80.9498,18546.0
2021-06-04 11:50:00,92.64,92.64,92.48,92.51,23108.0,80.9323,80.9323,80.7925,80.8187,23108.0
2021-06-04 12:00:00,92.52,92.56,92.46,92.56,42514.0,80.8275,80.8624,80.7751,80.8624,42514.0
2021-06-04 12:10:00,92.56,92.61,92.54,92.55,50845.0,80.8624,80.9061,80.845,80.8537,50845.0
2021-06-04 12:20:00,92.55,92.62,92.54,92.62,22475.0,80.8537,80.9148,80.845,80.9148,22475.0
2021-06-04 12:30:00,92.61,92.62,92.54,92.56,43168.0,80.9061,80.9148,80.845,80.8624,43168.0
2021-06-04 12:40:00,92.55,92.61,92.54,92.56,36132.0,80.8537,80.9061,80.845,80.8624,36132.0
2021-06-04 12:50:00,92.55,92.65,92.52,92.62,23717.0,80.8537,80.941,80.8275,80.9148,23717.0
2021-06-04 13:00:00,92.61,92.66,92.58,92.65,29684.0,80.9061,80.9498,80.8799,80.941,29684.0
2021-06-04 13:10:00,92.66,92.67,92.61,92.62,35460.0,80.9498,80.9585,80.9061,80.9148,35460.0
2021-06-04 13:20:00,92.62,92.66,92.55,92.58,74816.0,80.9148,80.9498,80.8537,80.8799,74816.0
2021-06-04 13:30:00,92.59,92.8,92.59,92.72,84363.0,80.8886,81.0721,80.8886,81.0022,84363.0
2021-06-04 13:40:00,92.73,92.87,92.73,92.8,25894.0,81.0109,81.1332,81.0109,81.0721,25894.0
2021-06-04 13:50:00,92.81,92.86,92.8,92.81,40479.0,81.0808,81.1245,81.0721,81.0808,40479.0
2021-06-04 14:00:00,92.82,92.93,92.81,92.91,22102.0,81.0896,81.1857,81.0808,81.1682,22102.0
2021-06-04 14:10:00,92.92,92.95,92.79,92.81,27677.0,81.1769,81.2031,81.0634,81.0808,27677.0
2021-06-04 14:20:00,92.81,92.91,92.8,92.84,97633.0,81.0808,81.1682,81.0721,81.107,97633.0
2021-06-04 14:30:00,92.85,92.92,92.84,92.88,22958.0,81.1158,81.1769,81.107,81.142,22958.0
2021-06-04 14:40:00,92.89,92.95,92.84,92.92,33424.0,81.1507,81.2031,81.107,81.1769,33424.0
2021-06-04 14:50:00,92.92,93.1,92.92,93.04,28447.0,81.1769,81.3342,81.1769,81.2818,28447.0
2021-06-04 15:00:00,93.04,93.11,93.04,93.08,46702.0,81.2818,81.3429,81.2818,81.3167,46702.0
2021-06-04 15:10:00,93.08,93.17,93.08,93.12,52384.0,81.3167,81.3953,81.3167,81.3517,52384.0
2021-06-04 15:20:00,93.12,93.25,93.12,93.25,52454.0,81.3517,81.4652,81.3517,81.4652,52454.0
2021-06-04 15:30:00,93.25,93.28,93.21,93.27,67705.0,81.4652,81.4914,81.4303,81.4827,67705.0
2021-06-04 15:40:00,93.27,93.28,93.2,93.26,73011.0,81.4827,81.4914,81.4215,81.474,73011.0
2021-06-04 15:50:00,93.25,93.3,93.15,93.2,179732.0,81.4652,81.5089,81.3779,81.4215,179732.0
2021-06-07 09:30:00,93.91,94.43,93.82,93.89,190232.0,82.0418,82.4961,81.9632,82.0243,190232.0
2021-06-07 09:40:00,93.88,94.21,93.84,94.2,98377.0,82.0156,82.3039,81.9807,82.2952,98377.0
2021-06-07 09:50:00,94.2,94.22,93.96,94.2,112398.0,82.2952,82.3126,82.0855,82.2952,112398.0
2021-06-07 10:00:00,94.22,94.22,93.85,94.15,80583.0,82.3126,82.3126,81.9894,82.2515,80583.0
2021-06-07 10:10:00,94.15,94.18,93.85,93.88,71508.0,82.2515,82.2777,81.9894,82.0156,71508.0
2021-06-07 10:20:00,93.88,94.08,93.8,94.06,87470.0,82.0156,82.1903,81.9457,82.1729,87470.0
2021-06-07 10:30:00,94.06,94.15,93.94,94.15,53001.0,82.1729,82.2515,82.068,82.2515,53001.0
2021-06-07 10:40:00,94.15,94.21,94.04,94.12,66733.0,82.2515,82.3039,82.1554,82.2253,66733.0
2021-06-07 10:50:00,94.11,94.16,94.03,94.11,60320.0,82.2165,82.2602,82.1466,82.2165,60320.0
2021-06-07 11:00:00,94.13,94.15,93.95,94.06,54741.0,82.234,82.2515,82.0768,82.1729,54741.0
2021-06-07 11:10:00,94.06,94.21,94.06,94.2,49897.0,82.1729,82.3039,82.1729,82.2952,49897.0
2021-06-07 11:20:00,94.2,94.4,94.19,94.38,51679.0,82.2952,82.4699,82.2864,82.4524,51679.0
2021-06-07 11:30:00,94.39,94.46,94.3,94.31,47907.0,82.4612,82.5223,82.3825,82.3913,47907.0
2021-06-07 11:40:00,94.31,94.39,94.3,94.33,39970.0,82.3913,82.4612,82.3825,82.4087,39970.0
2021-06-07 11:50:00,94.33,94.37,94.28,94.31,45138.0,82.4087,82.4437,82.3651,82.3913,45138.0
2021-06-07 12:00:00,94.31,94.5,94.27,94.48,118199.0,82.3913,82.5572,82.3563,82.5398,118199.0
2021-06-07 12:10:00,94.47,94.55,94.33,94.37,54790.0,82.531,82.6009,82.4087,82.4437,54790.0
2021-06-07 12:20:00,94.37,94.39,94.34,94.38,33739.0,82.4437,82.4612,82.4175,82.4524,33739.0
2021-06-07 12:30:00,94.38,94.64,94.37,94.61,49622.0,82.4524,82.6796,82.4437,82.6533,49622.0
2021-06-07 12:40:00,94.6,94.61,94.52,94.58,47461.0,82.6446,82.6533,82.5747,82.6271,47461.0
2021-06-07 12:50:00,94.59,94.67,94.49,94.63,52006.0,82.6359,82.7058,82.5485,82.6708,52006.0
2021-06-07 13:00:00,94.63,94.79,94.6,94.62,37202.0,82.6708,82.8106,82.6446,82.6621,37202.0
2021-06-07 13:10:00,94.63,94.86,94.6,94.85,57611.0,82.6708,82.8718,82.6446,82.863,57611.0
2021-06-07 13:20:00,94.85,94.91,94.76,94.83,45044.0,82.863,82.9154,82.7844,82.8455,45044.0
2021-06-07 13:30:00,94.83,94.92,94.81,94.89,41350.0,82.8455,82.9242,82.8281,82.898,41350.0
2021-06-07 13:40:00,94.88,94.88,94.77,94.81,32269.0,82.8892,82.8892,82.7931,82.8281,32269.0
2021-06-07 13:50:00,94.82,94.93,94.82,94.93,39212.0,82.8368,82.9329,82.8368,82.9329,39212.0
2021-06-07 14:00:00,94.93,95.07,94.78,94.87,70776.0,82.9329,83.0552,82.8019,82.8805,70776.0
2021-06-07 14:10:00,94.86,94.88,94.72,94.75,62673.0,82.8718,82.8892,82.7494,82.7757,62673.0
2021-06-07 14:20:00,94.75,94.93,94.75,94.93,47375.0,82.7757,82.9329,82.7757,82.9329,47375.0
2021-06-07 14:30:00,94.92,95.06,94.79,95.03,61800.0,82.9242,83.0465,82.8106,83.0203,61800.0
2021-06-07 14:40:00,95.03,95.05,94.78,94.8,75840.0,83.0203,83.0377,82.8019,82.8193,75840.0
2021-06-07 14:50:00,94.81,94.84,94.64,94.65,50460.0,82.8281,82.8543,82.6796,82.6883,50460.0
2021-06-07 15:00:00,94.65,94.65,94.44,94.45,79264.0,82.6883,82.6883,82.5048,82.5136,79264.0
2021-06-07 15:10:00,94.45,94.54,94.39,94.52,78903.0,82.5136,82.5922,82.4612,82.5747,78903.0
2021-06-07 15:20:00,94.53,94.61,94.44,94.48,83135.0,82.5835,82.6533,82.5048,82.5398,83135.0
2021-06-07 15:30:00,94.48,94.51,94.35,94.4,99385.0,82.5398,82.566,82.4262,82.4699,99385.0
2021-06-07 15:40:00,94.4,94.47,94.33,94.35,107165.0,82.4699,82.531,82.4087,82.4262,107165.0
2021-06-07 15:50:00,94.35,94.45,94.3,94.4,306374.0,82.4262,82.5136,82.3825,82.4699,306374.0
2021-06-08 09:30:00,94.74,95.0,94.53,94.6,142485.0,82.7669,82.9941,82.5835,82.6446,142485.0
2021-06-08 09:40:00,94.63,94.67,94.11,94.18,77076.0,82.6708,82.7058,82.2165,82.2777,77076.0
2021-06-08 09:50:00,94.19,94.32,94.04,94.26,67613.0,82.2864,82.4,82.1554,82.3476,67613.0
2021-06-08 10:00:00,94.27,94.5,94.27,94.45,48137.0,82.3563,82.5572,82.3563,82.5136,48137.0
2021-06-08 10:10:00,94.46,94.67,94.44,94.66,70780.0,82.5223,82.7058,82.5048,82.697,70780.0
2021-06-08 10:20:00,94.68,94.81,94.67,94.71,56702.0,82.7145,82.8281,82.7058,82.7407,56702.0
2021-06-08 10:30:00,94.72,94.74,94.46,94.48,46991.0,82.7494,82.7669,82.5223,82.5398,46991.0
2021-06-08 10:40:00,94.48,94.74,94.47,94.7,47352.0,82.5398,82.7669,82.531,82.732,47352.0
2021-06-08 10:50:00,94.71,94.73,94.58,94.67,30216.0,82.7407,82.7582,82.6271,82.7058,30216.0
2021-06-08 11:00:00,94.66,94.82,94.65,94.82,37189.0,82.697,82.8368,82.6883,82.8368,37189.0
2021-06-08 11:10:00,94.81,94.82,94.56,94.64,39884.0,82.8281,82.8368,82.6097,82.6796,39884.0
2021-06-08 11:20:00,94.63,94.77,94.48,94.76,48675.0,82.6708,82.7931,82.5398,82.7844,48675.0
2021-06-08 11:30:00,94.76,94.77,94.64,94.74,51882.0,82.7844,82.7931,82.6796,82.7669,51882.0
2021-06-08 11:40:00,94.74,94.83,94.68,94.8,62486.0,82.7669,82.8455,82.7145,82.8193,62486.0
2021-06-08 11:50:00,94.79,94.87,94.75,94.84,36677.0,82.8106,82.8805,82.7757,82.8543,36677.0
2021-06-08 12:00:00,94.83,94.89,94.8,94.84,50356.0,82.8455,82.898,82.8193,82.8543,50356.0
2021-06-08 12:10:00,94.84,94.86,94.75,94.83,44863.0,82.8543,82.8718,82.7757,82.8455,44863.0
2021-06-08 12:20:00,94.83,94.83,94.72,94.78,31116.0,82.8455,82.8455,82.7494,82.8019,31116.0
2021-06-08 12:30:00,94.75,94.76,94.65,94.66,29865.0,82.7757,82.7844,82.6883,82.697,29865.0
2021-06-08 12:40:00,94.65,94.66,94.54,94.59,38527.0,82.6883,82.697,82.5922,82.6359,38527.0
2021-06-08 12:50:00,94.59,94.67,94.55,94.67,29828.0,82.6359,82.7058,82.6009,82.7058,29828.0
2021-06-08 13:00:00,94.68,94.78,94.6,94.77,50920.0,82.7145,82.8019,82.6446,82.7931,50920.0
2021-06-08 13:10:00,94.76,94.76,94.57,94.62,40219.0,82.7844,82.7844,82.6184,82.6621,40219.0
2021-06-08 13:20:00,94.62,94.62,94.4,94.45,41761.0,82.6621,82.6621,82.4699,82.5136,41761.0
2021-06-08 13:30:00,94.47,94.64,94.47,94.57,39121.0,82.531,82.6796,82.531,82.6184,39121.0
2021-06-08 13:40:00,94.57,94.59,94.5,94.55,52889.0,82.6184,82.6359,82.5572,82.6009,52889.0
2021-06-08 13:50:00,94.54,94.55,94.48,94.48,26730.0,82.5922,82.6009,82.5398,82.5398,26730.0
2021-06-08 14:00:00,94.48,94.5,94.41,94.48,27790.0,82.5398,82.5572,82.4786,82.5398,27790.0
2021-06-08 14:10:00,94.47,94.59,94.46,94.57,39715.0,82.531,82.6359,82.5223,82.6184,39715.0
2021-06-08 14:20:00,94.57,94.67,94.55,94.65,28042.0,82.6184,82.7058,82.6009,82.6883,28042.0
2021-06-08 14:30:00,94.66,94.68,94.55,94.61,32673.0,82.697,82.7145,82.6009,82.6533,32673.0
2021-06-08 14:40:00,94.6,94.65,94.59,94.62,74090.0,82.6446,82.6883,82.6359,82.6621,74090.0
2021-06-08 14:50:00,94.62,94.86,94.6,94.86,27023.0,82.6621,82.8718,82.6446,82.8718,27023.0
2021-06-08 15:00:00,94.85,94.86,94.72,94.78,49113.0,82.863,82.8718,82.7494,82.8019,49113.0
2021-06-08 15:10:00,94.79,94.82,94.76,94.79,32895.0,82.8106,82.8368,82.7844,82.8106,32895.0
2021-06-08 15:20:00,94.79,94.8,94.7,94.7,62064.0,82.8106,82.8193,82.732,82.732,62064.0
2021-06-08 15:30:00,94.7,94.76,94.64,94.71,50292.0,82.732,82.7844,82.6796,82.7407,50292.0
2021-06-08 15:40:00,94.72,94.72,94.64,94.68,52536.0,82.7494,82.7494,82.6796,82.7145,52536.0
2021-06-08 15:50:00,94.71,94.77,94.58,94.63,143585.0,82.7407,82.7931,82.6271,82.6708,143585.0
2021-06-09 09:30:00,94.52,95.17,94.5,94.56,104191.0,82.5747,83.1426,82.5572,82.6097,104191.0
2021-06-09 09:40:00,94.52,94.72,94.42,94.46,46813.0,82.5747,82.7494,82.4874,82.5223,46813.0
2021-06-09 09:50:00,94.45,94.53,94.37,94.48,34252.0,82.5136,82.5835,82.4437,82.5398,34252.0
2021-06-09 10:00:00,94.51,94.59,94.41,94.55,55154.0,82.566,82.6359,82.4786,82.6009,55154.0
2021-06-09 10:10:00,94.54,94.71,94.49,94.62,58305.0,82.5922,82.7407,82.5485,82.6621,58305.0
2021-06-09 10:20:00,94.61,94.68,94.56,94.58,53759.0,82.6533,82.7145,82.6097,82.6271,53759.0
2021-06-09 10:30:00,94.59,94.63,94.53,94.6,59582.0,82.6359,82.6708,82.5835,82.6446,59582.0
2021-06-09 10:40:00,94.61,94.66,94.57,94.6,51713.0,82.6533,82.697,82.6184,82.6446,51713.0
2021-06-09 10:50:00,94.6,94.62,94.51,94.59,38335.0,82.6446,82.6621,82.566,82.6359,38335.0
2021-06-09 11:00:00,94.57,94.63,94.52,94.61,32565.0,82.6184,82.6708,82.5747,82.6533,32565.0
2021-06-09 11:10:00,94.61,94.66,94.57,94.6,36439.0,82.6533,82.697,82.6184,82.6446,36439.0
2021-06-09 11:20:00,94.59,94.64,94.53,94.59,39513.0,82.6359,82.6796,82.5835,82.6359,39513.0
2021-06-09 11:30:00,94.59,94.64,94.55,94.64,26189.0,82.6359,82.6796,82.6009,82.6796,26189.0
2021-06-09 11:40:00,94.64,94.77,94.63,94.75,34681.0,82.6796,82.7931,82.6708,82.7757,34681.0
2021-06-09 11:50:00,94.74,94.81,94.63,94.64,47082.0,82.7669,82.8281,82.6708,82.6796,47082.0
2021-06-09 12:00:00,94.63,94.63,94.53,94.59,43205.0,82.6708,82.6708,82.5835,82.6359,43205.0
2021-06-09 12:10:00,94.59,94.61,94.55,94.59,28644.0,82.6359,82.6533,82.6009,82.6359,28644.0
2021-06-09 12:20:00,94.59,94.62,94.57,94.59,28560.0,82.6359,82.6621,82.6184,82.6359,28560.0
2021-06-09 12:30:00,94.59,94.62,94.52,94.55,30918.0,82.6359,82.6621,82.5747,82.6009,30918.0
2021-06-09 12:40:00,94.55,94.56,94.4,94.51,35972.0,82.6009,82.6097,82.4699,82.566,35972.0
2021-06-09 12:50:00,94.51,94.56,94.45,94.56,26354.0,82.566,82.6097,82.5136,82.6097,26354.0
2021-06-09 13:00:00,94.56,94.61,94.46,94.53,64826.0,82.6097,82.6533,82.5223,82.5835,64826.0
2021-06-09 13:10:00,94.52,94.63,94.5,94.61,42777.0,82.5747,82.6708,82.5572,82.6533,42777.0
2021-06-09 13:20:00,94.61,94.64,94.56,94.58,26845.0,82.6533,82.6796,82.6097,82.6271,26845.0
2021-06-09 13:30:00,94.59,94.62,94.54,94.58,33538.0,82.6359,82.6621,82.5922,82.6271,33538.0
2021-06-09 13:40:00,94.58,94.6,94.44,94.59,24733.0,82.6271,82.6446,82.5048,82.6359,24733.0
2021-06-09 13:50:00,94.59,94.62,94.53,94.59,42119.0,82.6359,82.6621,82.5835,82.6359,42119.0
2021-06-09 14:00:00,94.6,94.62,94.56,94.58,36650.0,82.6446,82.6621,82.6097,82.6271,36650.0
2021-06-09 14:10:00,94.58,94.63,94.52,94.56,41247.0,82.6271,82.6708,82.5747,82.6097,41247.0
2021-06-09 14:20:00,94.57,94.75,94.54,94.72,37016.0,82.6184,82.7757,82.5922,82.7494,37016.0
2021-06-09 14:30:00,94.72,94.78,94.67,94.68,34640.0,82.7494,82.8019,82.7058,82.7145,34640.0
2021-06-09 14:40:00,94.68,94.69,94.62,94.64,28397.0,82.7145,82.7232,82.6621,82.6796,28397.0
2021-06-09 14:50:00,94.65,94.66,94.57,94.58,29310.0,82.6883,82.697,82.6184,82.6271,29310.0
2021-06-09 15:00:00,94.59,94.61,94.52,94.58,26965.0,82.6359,82.6533,82.5747,82.6271,26965.0
2021-06-09 15:10:00,94.58,94.61,94.54,94.56,38677.0,82.6271,82.6533,82.5922,82.6097,38677.0
2021-06-09 15:20:00,94.56,94.6,94.53,94.54,37098.0,82.6097,82.6446,82.5835,82.5922,37098.0
2021-06-09 15:30:00,94.53,94.55,94.42,94.52,50726.0,82.5835,82.6009,82.4874,82.5747,50726.0
2021-06-09 15:40:00,94.52,94.52,94.32,94.33,75891.0,82.5747,82.5747,82.4,82.4087,75891.0
2021-06-09 15:50:00,94.32,94.34,94.2,94.2,190514.0,82.4,82.4175,82.2952,82.2952,190514.0
2021-06-10 09:30:00,94.66,95.18,94.66,94.96,94316.0,82.697,83.1513,82.697,82.9591,94316.0
2021-06-10 09:40:00,94.98,95.01,94.52,94.52,69644.0,82.9766,83.0028,82.5747,82.5747,69644.0
2021-06-10 09:50:00,94.55,94.59,94.35,94.42,45565.0,82.6009,82.6359,82.4262,82.4874,45565.0
2021-06-10 10:00:00,94.42,94.55,94.36,94.36,42482.0,82.4874,82.6009,82.4349,82.4349,42482.0
2021-06-10 10:10:00,94.34,94.4,94.29,94.31,40548.0,82.4175,82.4699,82.3738,82.3913,40548.0
2021-06-10 10:20:00,94.32,94.34,94.15,94.17,38349.0,82.4,82.4175,82.2515,82.269,38349.0
2021-06-10 10:30:00,94.18,94.29,94.14,94.15,39801.0,82.2777,82.3738,82.2427,82.2515,39801.0
2021-06-10 10:40:00,94.14,94.14,93.87,93.93,82138.0,82.2427,82.2427,82.0069,82.0593,82138.0
2021-06-10 10:50:00,93.93,93.94,93.69,93.88,85112.0,82.0593,82.068,81.8496,82.0156,85112.0
2021-06-10 11:00:00,93.89,93.92,93.79,93.79,43858.0,82.0243,82.0505,81.937,81.937,43858.0
2021-06-10 11:10:00,93.79,93.85,93.74,93.78,54382.0,81.937,81.9894,81.8933,81.9282,54382.0
2021-06-10 11:20:00,93.79,93.89,93.78,93.84,59206.0,81.937,82.0243,81.9282,81.9807,59206.0
2021-06-10 11:30:00,93.84,93.9,93.79,93.9,88677.0,81.9807,82.0331,81.937,82.0331,88677.0
2021-06-10 11:40:00,93.89,93.9,93.73,93.75,60155.0,82.0243,82.0331,81.8846,81.902,60155.0
2021-06-10 11:50:00,93.75,93.79,93.68,93.79,57879.0,81.902,81.937,81.8409,81.937,57879.0
2021-06-10 12:00:00,93.79,94.05,93.79,93.98,51111.0,81.937,82.1641,81.937,82.103,51111.0
2021-06-10 12:10:00,93.99,94.01,93.85,93.86,58771.0,82.1117,82.1292,81.9894,81.9981,58771.0
2021-06-10 12:20:00,93.86,93.86,93.65,93.65,53287.0,81.9981,81.9981,81.8147,81.8147,53287.0
2021-06-10 12:30:00,93.66,93.73,93.63,93.68,76868.0,81.8234,81.8846,81.7972,81.8409,76868.0
2021-06-10 12:40:00,93.68,93.81,93.65,93.81,64097.0,81.8409,81.9545,81.8147,81.9545,64097.0
2021-06-10 12:50:00,93.81,93.9,93.77,93.87,53741.0,81.9545,82.0331,81.9195,82.0069,53741.0
2021-06-10 13:00:00,93.88,93.98,93.81,93.91,49874.0,82.0156,82.103,81.9545,82.0418,49874.0
2021-06-10 13:10:00,93.92,93.95,93.85,93.9,45354.0,82.0505,82.0768,81.9894,82.0331,45354.0
2021-06-10 13:20:00,93.89,93.91,93.79,93.8,48205.0,82.0243,82.0418,81.937,81.9457,48205.0
2021-06-10 13:30:00,93.8,93.93,93.8,93.93,62548.0,81.9457,82.0593,81.9457,82.0593,62548.0
2021-06-10 13:40:00,93.93,93.98,93.91,93.94,44241.0,82.0593,82.103,82.0418,82.068,44241.0
2021-06-10 13:50:00,93.94,93.95,93.82,93.84,42363.0,82.068,82.0768,81.9632,81.9807,42363.0
2021-06-10 14:00:00,93.84,93.93,93.84,93.9,62677.0,81.9807,82.0593,81.9807,82.0331,62677.0
2021-06-10 14:10:00,93.9,94.0,93.89,93.94,61229.0,82.0331,82.1204,82.0243,82.068,61229.0
2021-06-10 14:20:00,93.95,93.95,93.85,93.85,56618.0,82.0768,82.0768,81.9894,81.9894,56618.0
2021-06-10 14:30:00,93.86,94.01,93.86,93.98,50358.0,81.9981,82.1292,81.9981,82.103,50358.0
2021-06-10 14:40:00,93.99,94.1,93.93,93.95,60720.0,82.1117,82.2078,82.0593,82.0768,60720.0
2021-06-10 14:50:00,93.94,94.04,93.92,94.04,63796.0,82.068,82.1554,82.0505,82.1554,63796.0
2021-06-10 15:00:00,94.03,94.03,93.82,93.95,76814.0,82.1466,82.1466,81.9632,82.0768,76814.0
2021-06-10 15:10:00,93.95,93.95,93.81,93.81,71579.0,82.0768,82.0768,81.9545,81.9545,71579.0
2021-06-10 15:20:00,93.81,93.85,93.72,93.77,87124.0,81.9545,81.9894,81.8758,81.9195,87124.0
2021-06-10 15:30:00,93.77,93.84,93.69,93.81,96404.0,81.9195,81.9807,81.8496,81.9545,96404.0
2021-06-10 15:40:00,93.81,93.82,93.65,93.67,127672.0,81.9545,81.9632,81.8147,81.8321,127672.0
2021-06-10 15:50:00,93.68,93.82,93.65,93.65,238447.0,81.8409,81.9632,81.8147,81.8147,238447.0
2021-06-11 09:30:00,94.01,94.33,93.77,94.26,93313.0,82.1292,82.4087,81.9195,82.3476,93313.0
2021-06-11 09:40:00,94.26,94.34,94.01,94.02,87894.0,82.3476,82.4175,82.1292,82.1379,87894.0
2021-06-11 09:50:00,94.07,94.31,94.06,94.13,77121.0,82.1816,82.3913,82.1729,82.234,77121.0
2021-06-11 10:00:00,94.17,94.31,94.13,94.19,63619.0,82.269,82.3913,82.234,82.2864,63619.0
2021-06-11 10:10:00,94.2,94.27,94.16,94.25,52133.0,82.2952,82.3563,82.2602,82.3388,52133.0
2021-06-11 10:20:00,94.26,94.27,94.14,94.2,32032.0,82.3476,82.3563,82.2427,82.2952,32032.0
2021-06-11 10:30:00,94.2,94.34,94.19,94.21,53522.0,82.2952,82.4175,82.2864,82.3039,53522.0
2021-06-11 10:40:00,94.22,94.28,94.16,94.22,44989.0,82.3126,82.3651,82.2602,82.3126,44989.0
2021-06-11 10:50:00,94.23,94.33,94.21,94.33,57805.0,82.3214,82.4087,82.3039,82.4087,57805.0
2021-06-11 11:00:00,94.33,94.34,94.18,94.27,37218.0,82.4087,82.4175,82.2777,82.3563,37218.0
2021-06-11 11:10:00,94.27,94.43,94.25,94.36,79354.0,82.3563,82.4961,82.3388,82.4349,79354.0
2021-06-11 11:20:00,94.38,94.71,94.38,94.63,53555.0,82.4524,82.7407,82.4524,82.6708,53555.0
2021-06-11 11:30:00,94.65,94.94,94.65,94.83,55059.0,82.6883,82.9416,82.6883,82.8455,55059.0
2021-06-11 11:40:00,94.83,94.91,94.83,94.83,146861.0,82.8455,82.9154,82.8455,82.8455,146861.0
2021-06-11 11:50:00,94.84,94.87,94.81,94.84,28640.0,82.8543,82.8805,82.8281,82.8543,28640.0
2021-06-11 12:00:00,94.84,95.03,94.8,94.91,49507.0,82.8543,83.0203,82.8193,82.9154,49507.0
2021-06-11 12:10:00,94.91,94.95,94.85,94.85,61913.0,82.9154,82.9504,82.863,82.863,61913.0
2021-06-11 12:20:00,94.85,94.86,94.8,94.84,29027.0,82.863,82.8718,82.8193,82.8543,29027.0
2021-06-11 12:30:00,94.84,94.96,94.83,94.89,32890.0,82.8543,82.9591,82.8455,82.898,32890.0
2021-06-11 12:40:00,94.9,94.97,94.83,94.89,227104.0,82.9067,82.9679,82.8455,82.898,227104.0
2021-06-11 12:50:00,94.9,95.1,94.85,95.08,30791.0,82.9067,83.0814,82.863,83.064,30791.0
2021-06-11 13:00:00,95.08,95.12,94.95,94.98,39015.0,83.064,83.0989,82.9504,82.9766,39015.0
2021-06-11 13:10:00,94.98,95.09,94.96,95.05,39234.0,82.9766,83.0727,82.9591,83.0377,39234.0
2021-06-11 13:20:00,95.05,95.08,94.96,94.97,72884.0,83.0377,83.064,82.9591,82.9679,72884.0
2021-06-11 13:30:00,94.96,95.05,94.93,95.04,29538.0,82.9591,83.0377,82.9329,83.029,29538.0
2021-06-11 13:40:00,95.06,95.11,94.96,95.08,196280.0,83.0465,83.0902,82.9591,83.064,196280.0
2021-06-11 13:50:00,95.09,95.09,94.96,95.0,42203.0,83.0727,83.0727,82.9591,82.9941,42203.0
2021-06-11 14:00:00,95.01,95.14,94.95,95.11,34904.0,83.0028,83.1164,82.9504,83.0902,34904.0
2021-06-11 14:10:00,95.11,95.21,95.09,95.14,32689.0,83.0902,83.1775,83.0727,83.1164,32689.0
2021-06-11 14:20:00,95.15,95.25,95.14,95.23,42564.0,83.1251,83.2125,83.1164,83.195,42564.0
2021-06-11 14:30:00,95.23,95.3,95.22,95.29,26869.0,83.195,83.2561,83.1863,83.2474,26869.0
2021-06-11 14:40:00,95.29,95.29,95.2,95.21,34662.0,83.2474,83.2474,83.1688,83.1775,34662.0
2021-06-11 14:50:00,95.22,95.26,95.12,95.23,54670.0,83.1863,83.2212,83.0989,83.195,54670.0
2021-06-11 15:00:00,95.24,95.24,95.11,95.17,42544.0,83.2037,83.2037,83.0902,83.1426,42544.0
2021-06-11 15:10:00,95.17,95.27,95.15,95.23,43299.0,83.1426,83.2299,83.1251,83.195,43299.0
2021-06-11 15:20:00,95.24,95.43,95.23,95.31,116650.0,83.2037,83.3697,83.195,83.2649,116650.0
2021-06-11 15:30:00,95.31,95.4,95.31,95.35,64132.0,83.2649,83.3435,83.2649,83.2998,64132.0
2021-06-11 15:40:00,95.35,95.42,95.28,95.29,96118.0,83.2998,83.361,83.2387,83.2474,96118.0
2021-06-11 15:50:00,95.3,95.42,95.27,95.42,260174.0,83.2561,83.361,83.2299,83.361,260174.0
2021-06-14 09:30:00,95.61,96.08,95.5,95.89,111671.0,83.527,83.9376,83.4309,83.7716,111671.0
2021-06-14 09:40:00,95.89,96.17,95.66,96.03,118481.0,83.7716,84.0162,83.5707,83.8939,118481.0
2021-06-14 09:50:00,96.05,96.08,95.53,95.72,89809.0,83.9114,83.9376,83.4571,83.6231,89809.0
2021-06-14 10:00:00,95.7,95.76,95.48,95.75,58935.0,83.6056,83.658,83.4134,83.6493,58935.0
2021-06-14 10:10:00,95.72,95.93,95.62,95.68,59426.0,83.6231,83.8065,83.5357,83.5881,59426.0
2021-06-14 10:20:00,95.68,96.12,95.67,96.08,48054.0,83.5881,83.9725,83.5794,83.9376,48054.0
2021-06-14 10:30:00,96.07,96.12,95.91,96.03,135085.0,83.9288,83.9725,83.7891,83.8939,135085.0
2021-06-14 10:40:00,96.03,96.12,95.94,96.03,55031.0,83.8939,83.9725,83.8153,83.8939,55031.0
2021-06-14 10:50:00,96.02,96.22,96.0,96.15,70068.0,83.8852,84.0599,83.8677,83.9987,70068.0
2021-06-14 11:00:00,96.14,96.31,96.12,96.21,43146.0,83.99,84.1385,83.9725,84.0511,43146.0
2021-06-14 11:10:00,96.2,96.27,96.11,96.16,46984.0,84.0424,84.1036,83.9638,84.0075,46984.0
2021-06-14 11:20:00,96.15,96.18,96.0,96.08,55912.0,83.9987,84.0249,83.8677,83.9376,55912.0
2021-06-14 11:30:00,96.07,96.14,96.02,96.06,42485.0,83.9288,83.99,83.8852,83.9201,42485.0
2021-06-14 11:40:00,96.07,96.12,96.04,96.12,39092.0,83.9288,83.9725,83.9026,83.9725,39092.0
2021-06-14 11:50:00,96.12,96.25,96.09,96.25,42182.0,83.9725,84.0861,83.9463,84.0861,42182.0
2021-06-14 12:00:00,96.24,96.41,96.24,96.37,47158.0,84.0774,84.2259,84.0774,84.1909,47158.0
2021-06-14 12:10:00,96.37,96.49,96.33,96.33,45058.0,84.1909,84.2958,84.156,84.156,45058.0
2021-06-14 12:20:00,96.33,96.4,96.27,96.37,35204.0,84.156,84.2171,84.1036,84.1909,35204.0
2021-06-14 12:30:00,96.36,96.36,96.23,96.29,28287.0,84.1822,84.1822,84.0686,84.121,28287.0
2021-06-14 12:40:00,96.29,96.3,96.13,96.16,41991.0,84.121,84.1298,83.9813,84.0075,41991.0
2021-06-14 12:50:00,96.15,96.24,96.15,96.18,30928.0,83.9987,84.0774,83.9987,84.0249,30928.0
2021-06-14 13:00:00,96.2,96.3,96.14,96.25,43010.0,84.0424,84.1298,83.99,84.0861,43010.0
2021-06-14 13:10:00,96.25,96.3,96.24,96.29,42290.0,84.0861,84.1298,84.0774,84.121,42290.0
2021-06-14 13:20:00,96.29,96.4,96.28,96.37,50051.0,84.121,84.2171,84.1123,84.1909,50051.0
2021-06-14 13:30:00,96.37,96.41,96.25,96.26,63106.0,84.1909,84.2259,84.0861,84.0948,63106.0
2021-06-14 13:40:00,96.26,96.31,96.24,96.27,45555.0,84.0948,84.1385,84.0774,84.1036,45555.0
2021-06-14 13:50:00,96.27,96.29,96.24,96.28,54270.0,84.1036,84.121,84.0774,84.1123,54270.0
2021-06-14 14:00:00,96.29,96.31,96.24,96.25,67128.0,84.121,84.1385,84.0774,84.0861,67128.0
2021-06-14 14:10:00,96.25,96.32,96.12,96.3,76130.0,84.0861,84.1472,83.9725,84.1298,76130.0
2021-06-14 14:20:00,96.29,96.3,96.13,96.13,48595.0,84.121,84.1298,83.9813,83.9813,48595.0
2021-06-14 14:30:00,96.14,96.14,95.81,95.83,68280.0,83.99,83.99,83.7017,83.7192,68280.0
2021-06-14 14:40:00,95.83,95.87,95.66,95.68,53330.0,83.7192,83.7541,83.5707,83.5881,53330.0
2021-06-14 14:50:00,95.67,95.68,95.48,95.52,61782.0,83.5794,83.5881,83.4134,83.4483,61782.0
2021-06-14 15:00:00,95.53,95.58,95.46,95.47,45809.0,83.4571,83.5008,83.3959,83.4047,45809.0
2021-06-14 15:10:00,95.47,95.59,95.46,95.51,68365.0,83.4047,83.5095,83.3959,83.4396,68365.0
2021-06-14 15:20:00,95.51,95.61,95.49,95.58,52281.0,83.4396,83.527,83.4221,83.5008,52281.0
2021-06-14 15:30:00,95.59,95.62,95.46,95.58,67160.0,83.5095,83.5357,83.3959,83.5008,67160.0
2021-06-14 15:40:00,95.59,95.65,95.49,95.59,87866.0,83.5095,83.5619,83.4221,83.5095,87866.0
2021-06-14 15:50:00,95.6,95.69,95.56,95.61,208820.0,83.5182,83.5969,83.4833,83.527,208820.0
2021-06-15 09:30:00,96.04,96.21,95.81,95.99,109855.0,83.9026,84.0511,83.7017,83.8589,109855.0
2021-06-15 09:40:00,95.95,96.14,95.56,95.75,81055.0,83.824,83.99,83.4833,83.6493,81055.0
2021-06-15 09:50:00,95.75,96.24,95.74,96.13,68773.0,83.6493,84.0774,83.6405,83.9813,68773.0
2021-06-15 10:00:00,96.13,96.21,95.96,96.1,83060.0,83.9813,84.0511,83.8327,83.955,83060.0
2021-06-15 10:10:00,96.1,96.55,96.06,96.44,78029.0,83.955,84.3482,83.9201,84.2521,78029.0
2021-06-15 10:20:00,96.44,96.47,96.25,96.3,45637.0,84.2521,84.2783,84.0861,84.1298,45637.0
2021-06-15 10:30:00,96.3,96.41,96.28,96.39,74110.0,84.1298,84.2259,84.1123,84.2084,74110.0
2021-06-15 10:40:00,96.38,96.42,96.24,96.37,44537.0,84.1997,84.2346,84.0774,84.1909,44537.0
2021-06-15 10:50:00,96.36,96.41,96.32,96.38,69473.0,84.1822,84.2259,84.1472,84.1997,69473.0
2021-06-15 11:00:00,96.38,96.82,96.36,96.8,66896.0,84.1997,84.5841,84.1822,84.5666,66896.0
2021-06-15 11:10:00,96.81,96.88,96.41,96.48,104603.0,84.5753,84.6365,84.2259,84.287,104603.0
2021-06-15 11:20:00,96.48,96.51,96.4,96.45,57074.0,84.287,84.3132,84.2171,84.2608,57074.0
2021-06-15 11:30:00,96.43,96.43,95.9,95.9,86308.0,84.2433,84.2433,83.7803,83.7803,86308.0
2021-06-15 11:40:00,95.91,96.12,95.85,96.11,57553.0,83.7891,83.9725,83.7366,83.9638,57553.0
2021-06-15 11:50:00,96.12,96.37,96.08,96.37,48518.0,83.9725,84.1909,83.9376,84.1909,48518.0
2021-06-15 12:00:00,96.38,96.64,96.38,96.6,59115.0,84.1997,84.4268,84.1997,84.3919,59115.0
2021-06-15 12:10:00,96.61,96.87,96.6,96.86,43223.0,84.4006,84.6277,84.3919,84.619,43223.0
2021-06-15 12:20:00,96.85,96.91,96.74,96.85,42328.0,84.6103,84.6627,84.5142,84.6103,42328.0
2021-06-15 12:30:00,96.86,96.89,96.78,96.82,49873.0,84.619,84.6452,84.5491,84.5841,49873.0
2021-06-15 12:40:00,96.81,96.9,96.74,96.82,34762.0,84.5753,84.6539,84.5142,84.5841,34762.0
2021-06-15 12:50:00,96.84,96.95,96.82,96.9,44176.0,84.6015,84.6976,84.5841,84.6539,44176.0
2021-06-15 13:00:00,96.9,97.06,96.89,97.0,49677.0,84.6539,84.7937,84.6452,84.7413,49677.0
2021-06-15 13:10:00,97.01,97.16,96.96,97.16,35845.0,84.75,84.8811,84.7064,84.8811,35845.0
2021-06-15 13:20:00,97.16,97.2,96.95,97.04,67028.0,84.8811,84.916,84.6976,84.7762,67028.0
2021-06-15 13:30:00,97.04,97.25,97.04,97.22,34551.0,84.7762,84.9597,84.7762,84.9335,34551.0
2021-06-15 13:40:00,97.21,97.34,97.19,97.32,52856.0,84.9248,85.0383,84.9073,85.0209,52856.0
2021-06-15 13:50:00,97.31,97.45,97.26,97.42,45185.0,85.0121,85.1344,84.9684,85.1082,45185.0
2021-06-15 14:00:00,97.44,97.63,97.44,97.52,68016.0,85.1257,85.2917,85.1257,85.1956,68016.0
2021-06-15 14:10:00,97.52,97.63,97.29,97.3,68104.0,85.1956,85.2917,84.9947,85.0034,68104.0
2021-06-15 14:20:00,97.29,97.54,97.26,97.41,65587.0,84.9947,85.2131,84.9684,85.0995,65587.0
2021-06-15 14:30:00,97.41,97.52,97.38,97.48,54438.0,85.0995,85.1956,85.0733,85.1606,54438.0
2021-06-15 14:40:00,97.46,97.68,97.46,97.59,78490.0,85.1432,85.3354,85.1432,85.2567,78490.0
2021-06-15 14:50:00,97.59,97.6,97.39,97.41,82770.0,85.2567,85.2655,85.082,85.0995,82770.0
2021-06-15 15:00:00,97.41,97.42,97.06,97.31,95705.0,85.0995,85.1082,84.7937,85.0121,95705.0
2021-06-15 15:10:00,97.31,97.53,97.27,97.48,73714.0,85.0121,85.2043,84.9772,85.1606,73714.0
2021-06-15 15:20:00,97.49,97.55,97.36,97.41,71867.0,85.1694,85.2218,85.0558,85.0995,71867.0
2021-06-15 15:30:00,97.41,97.49,97.21,97.34,91568.0,85.0995,85.1694,84.9248,85.0383,91568.0
2021-06-15 15:40:00,97.35,97.42,97.25,97.42,96135.0,85.0471,85.1082,84.9597,85.1082,96135.0
2021-06-15 15:50:00,97.4,97.4,97.19,97.32,232867.0,85.0908,85.0908,84.9073,85.0209,232867.0
2021-06-16 09:30:00,97.44,98.35,97.4,98.13,207929.0,85.1257,85.9207,85.0908,85.7285,207929.0
2021-06-16 09:40:00,98.13,98.2,98.0,98.06,95041.0,85.7285,85.7896,85.6149,85.6673,95041.0
2021-06-16 09:50:00,98.07,98.42,98.06,98.18,95940.0,85.6761,85.9818,85.6673,85.7722,95940.0
2021-06-16 10:00:00,98.17,98.21,97.79,98.05,85398.0,85.7634,85.7984,85.4315,85.6586,85398.0
2021-06-16 10:10:00,98.05,98.33,98.05,98.16,58807.0,85.6586,85.9032,85.6586,85.7547,58807.0
2021-06-16 10:20:00,98.2,98.32,98.19,98.25,77518.0,85.7896,85.8945,85.7809,85.8333,77518.0
2021-06-16 10:30:00,98.25,98.27,98.05,98.18,62589.0,85.8333,85.8508,85.6586,85.7722,62589.0
2021-06-16 10:40:00,98.18,98.26,98.18,98.22,56896.0,85.7722,85.8421,85.7722,85.8071,56896.0
2021-06-16 10:50:00,98.22,98.28,98.13,98.26,45173.0,85.8071,85.8595,85.7285,85.8421,45173.0
2021-06-16 11:00:00,98.25,98.5,98.25,98.42,108928.0,85.8333,86.0517,85.8333,85.9818,108928.0
2021-06-16 11:10:00,98.39,98.48,98.31,98.42,83734.0,85.9556,86.0343,85.8857,85.9818,83734.0
2021-06-16 11:20:00,98.42,98.6,98.36,98.6,57008.0,85.9818,86.1391,85.9294,86.1391,57008.0
2021-06-16 11:30:00,98.59,98.91,98.59,98.91,99657.0,86.1304,86.4099,86.1304,86.4099,99657.0
2021-06-16 11:40:00,98.91,99.06,98.84,98.99,117470.0,86.4099,86.541,86.3488,86.4798,117470.0
2021-06-16 11:50:00,99.0,99.22,98.96,99.18,93995.0,86.4885,86.6807,86.4536,86.6458,93995.0
2021-06-16 12:00:00,99.19,99.39,99.17,99.21,78580.0,86.6545,86.8293,86.6371,86.672,78580.0
2021-06-16 12:10:00,99.22,99.27,99.11,99.15,56095.0,86.6807,86.7244,86.5846,86.6196,56095.0
2021-06-16 12:20:00,99.14,99.21,99.05,99.12,61562.0,86.6109,86.672,86.5322,86.5934,61562.0
2021-06-16 12:30:00,99.13,99.18,98.96,98.96,58823.0,86.6021,86.6458,86.4536,86.4536,58823.0
2021-06-16 12:40:00,98.96,99.06,98.65,98.71,74961.0,86.4536,86.541,86.1828,86.2352,74961.0
2021-06-16 12:50:00,98.71,98.73,98.33,98.42,113296.0,86.2352,86.2527,85.9032,85.9818,113296.0
2021-06-16 13:00:00,98.43,98.7,98.42,98.67,47919.0,85.9906,86.2265,85.9818,86.2003,47919.0
2021-06-16 13:10:00,98.68,98.84,98.67,98.8,41048.0,86.209,86.3488,86.2003,86.3138,41048.0
2021-06-16 13:20:00,98.8,98.82,98.48,98.58,63349.0,86.3138,86.3313,86.0343,86.1216,63349.0
2021-06-16 13:30:00,98.59,98.7,98.58,98.65,38662.0,86.1304,86.2265,86.1216,86.1828,38662.0
2021-06-16 13:40:00,98.66,98.76,98.63,98.64,65688.0,86.1915,86.2789,86.1653,86.174,65688.0
2021-06-16 13:50:00,98.63,98.76,98.56,98.7,43434.0,86.1653,86.2789,86.1042,86.2265,43434.0
2021-06-16 14:00:00,98.7,99.37,98.0,98.98,154986.0,86.2265,86.8118,85.6149,86.4711,154986.0
2021-06-16 14:10:00,98.95,99.22,98.68,98.68,71915.0,86.4449,86.6807,86.209,86.209,71915.0
2021-06-16 14:20:00,98.68,98.96,98.58,98.92,115330.0,86.209,86.4536,86.1216,86.4187,115330.0
2021-06-16 14:30:00,98.9,98.91,98.46,98.71,77247.0,86.4012,86.4099,86.0168,86.2352,77247.0
2021-06-16 14:40:00,98.7,98.7,98.03,98.11,102247.0,86.2265,86.2265,85.6411,85.711,102247.0
2021-06-16 14:50:00,98.09,98.28,97.92,98.16,93308.0,85.6936,85.8595,85.545,85.7547,93308.0
2021-06-16 15:00:00,98.14,98.16,97.85,98.15,73378.0,85.7372,85.7547,85.4839,85.746,73378.0
2021-06-16 15:10:00,98.16,98.48,98.16,98.46,110856.0,85.7547,86.0343,85.7547,86.0168,110856.0
2021-06-16 15:20:00,98.47,98.48,98.25,98.28,121327.0,86.0255,86.0343,85.8333,85.8595,121327.0
2021-06-16 15:30:00,98.28,98.59,98.27,98.51,110181.0,85.8595,86.1304,85.8508,86.0605,110181.0
2021-06-16 15:40:00,98.52,98.61,98.4,98.5,117852.0,86.0692,86.1478,85.9644,86.0517,117852.0
2021-06-16 15:50:00,98.49,98.57,98.38,98.47,224588.0,86.043,86.1129,85.9469,86.0255,224588.0
2021-06-17 09:30:00,98.46,99.35,98.46,99.33,212956.0,86.0168,86.7943,86.0168,86.7768,212956.0
2021-06-17 09:40:00,99.33,99.64,99.32,99.41,148855.0,86.7768,87.0477,86.7681,86.8467,148855.0
2021-06-17 09:50:00,99.39,99.46,99.0,99.1,138618.0,86.8293,86.8904,86.4885,86.5759,138618.0
2021-06-17 10:00:00,99.09,99.11,98.4,98.42,110469.0,86.5672,86.5846,85.9644,85.9818,110469.0
2021-06-17 10:10:00,98.4,98.91,98.28,98.9,82325.0,85.9644,86.4099,85.8595,86.4012,82325.0
2021-06-17 10:20:00,98.94,99.12,98.82,98.98,75005.0,86.4361,86.5934,86.3313,86.4711,75005.0
2021-06-17 10:30:00,98.98,99.16,98.94,99.1,76389.0,86.4711,86.6283,86.4361,86.5759,76389.0
2021-06-17 10:40:00,99.11,99.17,98.9,99.0,101373.0,86.5846,86.6371,86.4012,86.4885,101373.0
2021-06-17 10:50:00,98.98,99.16,98.95,99.04,89898.0,86.4711,86.6283,86.4449,86.5235,89898.0
2021-06-17 11:00:00,99.06,99.09,98.66,98.77,89451.0,86.541,86.5672,86.1915,86.2876,89451.0
2021-06-17 11:10:00,98.77,98.77,98.42,98.53,86822.0,86.2876,86.2876,85.9818,86.0779,86822.0
2021-06-17 11:20:00,98.51,98.53,98.03,98.05,93306.0,86.0605,86.0779,85.6411,85.6586,93306.0
2021-06-17 11:30:00,98.06,98.22,97.88,98.07,119569.0,85.6673,85.8071,85.5101,85.6761,119569.0
2021-06-17 11:40:00,98.07,98.09,97.76,97.92,63917.0,85.6761,85.6936,85.4053,85.545,63917.0
2021-06-17 11:50:00,97.91,97.93,97.29,97.35,94530.0,85.5363,85.5538,84.9947,85.0471,94530.0
2021-06-17 12:00:00,97.33,97.37,97.1,97.25,78070.0,85.0296,85.0645,84.8287,84.9597,78070.0
2021-06-17 12:10:00,97.25,97.41,96.91,96.92,88975.0,84.9597,85.0995,84.6627,84.6714,88975.0
2021-06-17 12:20:00,96.92,97.02,96.67,96.7,94890.0,84.6714,84.7588,84.453,84.4792,94890.0
2021-06-17 12:30:00,96.7,97.05,96.57,96.61,141968.0,84.4792,84.785,84.3656,84.4006,141968.0
2021-06-17 12:40:00,96.62,96.62,96.3,96.5,140442.0,84.4093,84.4093,84.1298,84.3045,140442.0
2021-06-17 12:50:00,96.48,96.69,96.31,96.69,112201.0,84.287,84.4705,84.1385,84.4705,112201.0
2021-06-17 13:00:00,96.7,96.98,96.65,96.8,121633.0,84.4792,84.7238,84.4355,84.5666,121633.0
2021-06-17 13:10:00,96.78,96.8,96.52,96.52,124032.0,84.5491,84.5666,84.322,84.322,124032.0
2021-06-17 13:20:00,96.54,96.63,96.29,96.63,146486.0,84.3394,84.4181,84.121,84.4181,146486.0
2021-06-17 13:30:00,96.63,97.04,96.62,97.03,89262.0,84.4181,84.7762,84.4093,84.7675,89262.0
2021-06-17 13:40:00,97.01,97.15,96.82,97.12,60951.0,84.75,84.8723,84.5841,84.8461,60951.0
2021-06-17 13:50:00,97.12,97.12,96.83,96.88,55233.0,84.8461,84.8461,84.5928,84.6365,55233.0
2021-06-17 14:00:00,96.88,97.02,96.87,96.91,50615.0,84.6365,84.7588,84.6277,84.6627,50615.0
2021-06-17 14:10:00,96.89,97.08,96.89,97.01,46454.0,84.6452,84.8112,84.6452,84.75,46454.0
2021-06-17 14:20:00,97.02,97.11,96.93,97.09,56214.0,84.7588,84.8374,84.6802,84.8199,56214.0
2021-06-17 14:30:00,97.09,97.14,96.93,96.95,52929.0,84.8199,84.8636,84.6802,84.6976,52929.0
2021-06-17 14:40:00,96.95,97.14,96.95,96.99,56139.0,84.6976,84.8636,84.6976,84.7326,56139.0
2021-06-17 14:50:00,96.99,97.2,96.88,97.1,51915.0,84.7326,84.916,84.6365,84.8287,51915.0
2021-06-17 15:00:00,97.1,97.27,96.99,97.24,61908.0,84.8287,84.9772,84.7326,84.951,61908.0
2021-06-17 15:10:00,97.22,97.31,97.17,97.26,55748.0,84.9335,85.0121,84.8898,84.9684,55748.0
2021-06-17 15:20:00,97.27,97.33,97.13,97.33,75000.0,84.9772,85.0296,84.8549,85.0296,75000.0
2021-06-17 15:30:00,97.34,97.47,97.2,97.41,121262.0,85.0383,85.1519,84.916,85.0995,121262.0
2021-06-17 15:40:00,97.4,97.46,97.13,97.19,205420.0,85.0908,85.1432,84.8549,84.9073,205420.0
2021-06-17 15:50:00,97.2,97.25,97.07,97.13,393158.0,84.916,84.9597,84.8025,84.8549,393158.0
2021-06-18 09:30:00,96.15,96.68,96.09,96.54,109323.0,83.9987,84.4617,83.9463,84.3394,109323.0
2021-06-18 09:40:00,96.51,96.65,96.32,96.45,73134.0,84.3132,84.4355,84.1472,84.2608,73134.0
2021-06-18 09:50:00,96.44,96.45,96.03,96.3,85324.0,84.2521,84.2608,83.8939,84.1298,85324.0
2021-06-18 10:00:00,96.3,96.4,95.91,96.09,79478.0,84.1298,84.2171,83.7891,83.9463,79478.0
2021-06-18 10:10:00,96.06,96.06,95.69,95.76,57318.0,83.9201,83.9201,83.5969,83.658,57318.0
2021-06-18 10:20:00,95.77,95.91,95.65,95.83,69167.0,83.6667,83.7891,83.5619,83.7192,69167.0
2021-06-18 10:30:00,95.8,95.91,95.57,95.9,64930.0,83.693,83.7891,83.492,83.7803,64930.0
2021-06-18 10:40:00,95.87,95.94,95.72,95.92,50654.0,83.7541,83.8153,83.6231,83.7978,50654.0
2021-06-18 10:50:00,95.92,96.06,95.78,95.94,51217.0,83.7978,83.9201,83.6755,83.8153,51217.0
2021-06-18 11:00:00,95.94,96.0,95.79,95.91,52606.0,83.8153,83.8677,83.6842,83.7891,52606.0
2021-06-18 11:10:00,95.95,96.3,95.95,96.25,43370.0,83.824,84.1298,83.824,84.0861,43370.0
2021-06-18 11:20:00,96.24,96.43,96.16,96.19,54802.0,84.0774,84.2433,84.0075,84.0337,54802.0
2021-06-18 11:30:00,96.21,96.65,96.21,96.61,61415.0,84.0511,84.4355,84.0511,84.4006,61415.0
2021-06-18 11:40:00,96.61,96.68,96.47,96.53,77243.0,84.4006,84.4617,84.2783,84.3307,77243.0
2021-06-18 11:50:00,96.53,96.57,96.34,96.56,70130.0,84.3307,84.3656,84.1647,84.3569,70130.0
2021-06-18 12:00:00,96.56,96.75,96.4,96.73,58698.0,84.3569,84.5229,84.2171,84.5054,58698.0
2021-06-18 12:10:00,96.74,96.78,96.64,96.66,56782.0,84.5142,84.5491,84.4268,84.4443,56782.0
2021-06-18 12:20:00,96.66,96.95,96.65,96.94,40879.0,84.4443,84.6976,84.4355,84.6889,40879.0
2021-06-18 12:30:00,96.94,97.11,96.91,96.96,46198.0,84.6889,84.8374,84.6627,84.7064,46198.0
2021-06-18 12:40:00,96.95,97.02,96.84,96.93,46621.0,84.6976,84.7588,84.6015,84.6802,46621.0
2021-06-18 12:50:00,96.94,96.98,96.79,96.86,45743.0,84.6889,84.7238,84.5578,84.619,45743.0
2021-06-18 13:00:00,96.85,96.88,96.74,96.86,41307.0,84.6103,84.6365,84.5142,84.619,41307.0
2021-06-18 13:10:00,96.86,97.03,96.83,96.86,102214.0,84.619,84.7675,84.5928,84.619,102214.0
2021-06-18 13:20:00,96.86,96.88,96.62,96.71,44253.0,84.619,84.6365,84.4093,84.488,44253.0
2021-06-18 13:30:00,96.71,96.86,96.69,96.72,33901.0,84.488,84.619,84.4705,84.4967,33901.0
2021-06-18 13:40:00,96.72,96.8,96.63,96.7,31117.0,84.4967,84.5666,84.4181,84.4792,31117.0
2021-06-18 13:50:00,96.7,97.05,96.69,97.03,37361.0,84.4792,84.785,84.4705,84.7675,37361.0
2021-06-18 14:00:00,97.03,97.06,96.88,96.89,35449.0,84.7675,84.7937,84.6365,84.6452,35449.0
2021-06-18 14:10:00,96.87,96.92,96.78,96.88,45144.0,84.6277,84.6714,84.5491,84.6365,45144.0
2021-06-18 14:20:00,96.89,96.91,96.78,96.89,43015.0,84.6452,84.6627,84.5491,84.6452,43015.0
2021-06-18 14:30:00,96.89,97.1,96.87,96.89,56116.0,84.6452,84.8287,84.6277,84.6452,56116.0
2021-06-18 14:40:00,96.89,96.9,96.77,96.81,42264.0,84.6452,84.6539,84.5404,84.5753,42264.0
2021-06-18 14:50:00,96.82,96.84,96.57,96.65,54680.0,84.5841,84.6015,84.3656,84.4355,54680.0
2021-06-18 15:00:00,96.64,96.7,96.51,96.63,71229.0,84.4268,84.4792,84.3132,84.4181,71229.0
2021-06-18 15:10:00,96.63,96.97,96.63,96.91,69492.0,84.4181,84.7151,84.4181,84.6627,69492.0
2021-06-18 15:20:00,96.9,96.97,96.84,96.93,123819.0,84.6539,84.7151,84.6015,84.6802,123819.0
2021-06-18 15:30:00,96.93,97.28,96.85,97.25,154984.0,84.6802,84.9859,84.6103,84.9597,154984.0
2021-06-18 15:40:00,97.25,97.47,97.03,97.03,213020.0,84.9597,85.1519,84.7675,84.7675,213020.0
2021-06-18 15:50:00,97.03,97.28,96.14,96.57,514158.0,84.7675,84.9859,83.99,84.3656,514158.0
2021-06-21 09:30:00,96.99,97.86,96.76,97.54,158165.0,84.7326,85.4926,84.5316,85.2131,158165.0
2021-06-21 09:40:00,97.57,97.8,97.4,97.68,81832.0,85.2393,85.4402,85.0908,85.3354,81832.0
2021-06-21 09:50:00,97.65,97.84,97.59,97.76,85718.0,85.3092,85.4751,85.2567,85.4053,85718.0
2021-06-21 10:00:00,97.76,97.85,97.66,97.77,169480.0,85.4053,85.4839,85.3179,85.414,169480.0
2021-06-21 10:10:00,97.77,97.77,97.21,97.21,154938.0,85.414,85.414,84.9248,84.9248,154938.0
2021-06-21 10:20:00,97.2,97.54,97.11,97.43,93615.0,84.916,85.2131,84.8374,85.117,93615.0
2021-06-21 10:30:00,97.47,97.61,97.41,97.49,112191.0,85.1519,85.2742,85.0995,85.1694,112191.0
2021-06-21 10:40:00,97.48,97.66,97.34,97.55,115349.0,85.1606,85.3179,85.0383,85.2218,115349.0
2021-06-21 10:50:00,97.54,97.58,97.42,97.47,77904.0,85.2131,85.248,85.1082,85.1519,77904.0
2021-06-21 11:00:00,97.49,97.55,97.21,97.21,101768.0,85.1694,85.2218,84.9248,84.9248,101768.0
2021-06-21 11:10:00,97.21,97.31,97.15,97.27,81124.0,84.9248,85.0121,84.8723,84.9772,81124.0
2021-06-21 11:20:00,97.25,97.38,97.14,97.19,97105.0,84.9597,85.0733,84.8636,84.9073,97105.0
2021-06-21 11:30:00,97.2,97.49,97.2,97.48,72044.0,84.916,85.1694,84.916,85.1606,72044.0
2021-06-21 11:40:00,97.48,97.57,97.38,97.57,84388.0,85.1606,85.2393,85.0733,85.2393,84388.0
2021-06-21 11:50:00,97.55,97.9,97.54,97.76,70023.0,85.2218,85.5276,85.2131,85.4053,70023.0
2021-06-21 12:00:00,97.76,97.8,97.69,97.74,62107.0,85.4053,85.4402,85.3441,85.3878,62107.0
2021-06-21 12:10:00,97.73,97.96,97.72,97.93,51792.0,85.379,85.58,85.3703,85.5538,51792.0
2021-06-21 12:20:00,97.93,98.03,97.87,97.96,73638.0,85.5538,85.6411,85.5014,85.58,73638.0
2021-06-21 12:30:00,97.97,98.01,97.88,97.98,50211.0,85.5887,85.6237,85.5101,85.5975,50211.0
2021-06-21 12:40:00,97.99,98.06,97.96,97.97,47972.0,85.6062,85.6673,85.58,85.5887,47972.0
2021-06-21 12:50:00,97.98,98.04,97.87,97.93,40425.0,85.5975,85.6499,85.5014,85.5538,40425.0
2021-06-21 13:00:00,97.92,98.01,97.85,97.98,40572.0,85.545,85.6237,85.4839,85.5975,40572.0
2021-06-21 13:10:00,97.99,98.09,97.97,98.07,56378.0,85.6062,85.6936,85.5887,85.6761,56378.0
2021-06-21 13:20:00,98.07,98.08,97.96,97.98,53928.0,85.6761,85.6848,85.58,85.5975,53928.0
2021-06-21 13:30:00,97.98,98.02,97.92,98.02,42706.0,85.5975,85.6324,85.545,85.6324,42706.0
2021-06-21 13:40:00,98.04,98.15,97.99,98.0,50129.0,85.6499,85.746,85.6062,85.6149,50129.0
2021-06-21 13:50:00,98.02,98.12,97.99,98.05,57773.0,85.6324,85.7198,85.6062,85.6586,57773.0
2021-06-21 14:00:00,98.04,98.05,97.76,97.89,65347.0,85.6499,85.6586,85.4053,85.5188,65347.0
2021-06-21 14:10:00,97.88,97.97,97.87,97.93,40166.0,85.5101,85.5887,85.5014,85.5538,40166.0
2021-06-21 14:20:00,97.93,98.05,97.91,98.01,49689.0,85.5538,85.6586,85.5363,85.6237,49689.0
2021-06-21 14:30:00,98.01,98.09,97.98,98.08,55573.0,85.6237,85.6936,85.5975,85.6848,55573.0
2021-06-21 14:40:00,98.07,98.11,98.01,98.06,64178.0,85.6761,85.711,85.6237,85.6673,64178.0
2021-06-21 14:50:00,98.06,98.17,98.05,98.14,74409.0,85.6673,85.7634,85.6586,85.7372,74409.0
2021-06-21 15:00:00,98.13,98.26,98.08,98.25,77652.0,85.7285,85.8421,85.6848,85.8333,77652.0
2021-06-21 15:10:00,98.24,98.24,98.04,98.1,74993.0,85.8246,85.8246,85.6499,85.7023,74993.0
2021-06-21 15:20:00,98.1,98.25,98.01,98.25,102574.0,85.7023,85.8333,85.6237,85.8333,102574.0
2021-06-21 15:30:00,98.24,98.51,98.23,98.38,159805.0,85.8246,86.0605,85.8159,85.9469,159805.0
2021-06-21 15:40:00,98.38,98.43,98.2,98.38,135372.0,85.9469,85.9906,85.7896,85.9469,135372.0
2021-06-21 15:50:00,98.39,98.46,98.27,98.31,264637.0,85.9556,86.0168,85.8508,85.8857,264637.0
2021-06-22 09:30:00,98.31,98.5,97.91,98.14,165666.0,85.8857,86.0517,85.5363,85.7372,165666.0
2021-06-22 09:40:00,98.15,98.36,98.15,98.3,101807.0,85.746,85.9294,85.746,85.877,101807.0
2021-06-22 09:50:00,98.3,98.82,98.18,98.67,80211.0,85.877,86.3313,85.7722,86.2003,80211.0
2021-06-22 10:00:00,98.68,99.06,98.65,98.92,91753.0,86.209,86.541,86.1828,86.4187,91753.0
2021-06-22 10:10:00,98.95,98.98,98.73,98.74,64792.0,86.4449,86.4711,86.2527,86.2614,64792.0
2021-06-22 10:20:00,98.75,98.92,98.66,98.66,49509.0,86.2701,86.4187,86.1915,86.1915,49509.0
2021-06-22 10:30:00,98.68,98.83,98.67,98.77,46059.0,86.209,86.34,86.2003,86.2876,46059.0
2021-06-22 10:40:00,98.77,98.89,98.71,98.72,65563.0,86.2876,86.3924,86.2352,86.2439,65563.0
2021-06-22 10:50:00,98.7,98.99,98.61,98.84,82623.0,86.2265,86.4798,86.1478,86.3488,82623.0
2021-06-22 11:00:00,98.84,98.97,98.83,98.97,46755.0,86.3488,86.4623,86.34,86.4623,46755.0
2021-06-22 11:10:00,98.98,99.25,98.97,99.17,53248.0,86.4711,86.707,86.4623,86.6371,53248.0
2021-06-22 11:20:00,99.19,99.35,99.13,99.2,59019.0,86.6545,86.7943,86.6021,86.6633,59019.0
2021-06-22 11:30:00,99.19,99.22,99.04,99.1,43838.0,86.6545,86.6807,86.5235,86.5759,43838.0
2021-06-22 11:40:00,99.11,99.17,98.93,98.95,61719.0,86.5846,86.6371,86.4274,86.4449,61719.0
2021-06-22 11:50:00,98.92,99.04,98.91,98.94,35430.0,86.4187,86.5235,86.4099,86.4361,35430.0
2021-06-22 12:00:00,98.97,99.04,98.93,98.94,43498.0,86.4623,86.5235,86.4274,86.4361,43498.0
2021-06-22 12:10:00,98.94,98.96,98.84,98.87,48951.0,86.4361,86.4536,86.3488,86.375,48951.0
2021-06-22 12:20:00,98.87,98.98,98.86,98.98,31910.0,86.375,86.4711,86.3662,86.4711,31910.0
2021-06-22 12:30:00,98.97,98.97,98.8,98.82,54109.0,86.4623,86.4623,86.3138,86.3313,54109.0
2021-06-22 12:40:00,98.82,98.82,98.7,98.75,39792.0,86.3313,86.3313,86.2265,86.2701,39792.0
2021-06-22 12:50:00,98.75,98.75,98.61,98.63,52147.0,86.2701,86.2701,86.1478,86.1653,52147.0
2021-06-22 13:00:00,98.62,98.62,98.52,98.53,42894.0,86.1566,86.1566,86.0692,86.0779,42894.0
2021-06-22 13:10:00,98.53,98.53,98.41,98.47,95641.0,86.0779,86.0779,85.9731,86.0255,95641.0
2021-06-22 13:20:00,98.46,98.47,98.3,98.31,26320.0,86.0168,86.0255,85.877,85.8857,26320.0
2021-06-22 13:30:00,98.31,98.44,98.21,98.42,81170.0,85.8857,85.9993,85.7984,85.9818,81170.0
2021-06-22 13:40:00,98.42,98.5,98.39,98.44,45853.0,85.9818,86.0517,85.9556,85.9993,45853.0
2021-06-22 13:50:00,98.44,98.62,98.41,98.62,57167.0,85.9993,86.1566,85.9731,86.1566,57167.0
2021-06-22 14:00:00,98.61,98.79,98.47,98.47,76532.0,86.1478,86.3051,86.0255,86.0255,76532.0
2021-06-22 14:10:00,98.47,98.5,98.31,98.45,68414.0,86.0255,86.0517,85.8857,86.0081,68414.0
2021-06-22 14:20:00,98.46,98.5,98.23,98.3,102005.0,86.0168,86.0517,85.8159,85.877,102005.0
2021-06-22 14:30:00,98.29,98.29,98.02,98.09,79209.0,85.8683,85.8683,85.6324,85.6936,79209.0
2021-06-22 14:40:00,98.08,98.28,98.01,98.21,94364.0,85.6848,85.8595,85.6237,85.7984,94364.0
2021-06-22 14:50:00,98.19,98.35,98.17,98.35,99601.0,85.7809,85.9207,85.7634,85.9207,99601.0
2021-06-22 15:00:00,98.35,98.56,98.31,98.52,99555.0,85.9207,86.1042,85.8857,86.0692,99555.0
2021-06-22 15:10:00,98.51,98.65,98.51,98.58,65524.0,86.0605,86.1828,86.0605,86.1216,65524.0
2021-06-22 15:20:00,98.6,98.69,98.57,98.68,116606.0,86.1391,86.2177,86.1129,86.209,116606.0
2021-06-22 15:30:00,98.69,98.83,98.51,98.54,99933.0,86.2177,86.34,86.0605,86.0867,99933.0
2021-06-22 15:40:00,98.56,98.88,98.52,98.86,96580.0,86.1042,86.3837,86.0692,86.3662,96580.0
2021-06-22 15:50:00,98.85,98.85,98.41,98.41,261080.0,86.3575,86.3575,85.9731,85.9731,261080.0
2021-06-23 09:30:00,98.8,99.32,98.73,99.26,103853.0,86.3138,86.7681,86.2527,86.7157,103853.0
2021-06-23 09:40:00,99.25,99.48,98.97,99.09,75517.0,86.707,86.9079,86.4623,86.5672,75517.0
2021-06-23 09:50:00,99.09,99.22,98.8,99.2,58005.0,86.5672,86.6807,86.3138,86.6633,58005.0
2021-06-23 10:00:00,99.22,99.54,99.05,99.5,91523.0,86.6807,86.9603,86.5322,86.9254,91523.0
2021-06-23 10:10:00,99.51,99.62,99.3,99.33,87140.0,86.9341,87.0302,86.7506,86.7768,87140.0
2021-06-23 10:20:00,99.33,99.43,99.17,99.38,58595.0,86.7768,86.8642,86.6371,86.8205,58595.0
2021-06-23 10:30:00,99.44,99.47,99.31,99.38,45671.0,86.8729,86.8991,86.7594,86.8205,45671.0
2021-06-23 10:40:00,99.37,99.43,99.04,99.05,70810.0,86.8118,86.8642,86.5235,86.5322,70810.0
2021-06-23 10:50:00,99.03,99.1,98.92,99.01,64242.0,86.5148,86.5759,86.4187,86.4973,64242.0
2021-06-23 11:00:00,99.0,99.07,98.77,98.82,59903.0,86.4885,86.5497,86.2876,86.3313,59903.0
2021-06-23 11:10:00,98.83,99.04,98.82,98.94,54493.0,86.34,86.5235,86.3313,86.4361,54493.0
2021-06-23 11:20:00,98.94,99.08,98.91,99.0,31320.0,86.4361,86.5584,86.4099,86.4885,31320.0
2021-06-23 11:30:00,98.99,99.16,98.97,98.97,90367.0,86.4798,86.6283,86.4623,86.4623,90367.0
2021-06-23 11:40:00,98.95,99.06,98.93,98.94,42171.0,86.4449,86.541,86.4274,86.4361,42171.0
2021-06-23 11:50:00,98.92,99.15,98.91,99.03,55228.0,86.4187,86.6196,86.4099,86.5148,55228.0
2021-06-23 12:00:00,99.02,99.18,99.01,99.16,27212.0,86.506,86.6458,86.4973,86.6283,27212.0
2021-06-23 12:10:00,99.16,99.3,99.15,99.29,26243.0,86.6283,86.7506,86.6196,86.7419,26243.0
2021-06-23 12:20:00,99.3,99.45,99.3,99.4,32441.0,86.7506,86.8817,86.7506,86.838,32441.0
2021-06-23 12:30:00,99.38,99.47,99.06,99.11,43719.0,86.8205,86.8991,86.541,86.5846,43719.0
2021-06-23 12:40:00,99.1,99.15,98.99,99.0,64959.0,86.5759,86.6196,86.4798,86.4885,64959.0
2021-06-23 12:50:00,99.0,99.02,98.95,98.96,22842.0,86.4885,86.506,86.4449,86.4536,22842.0
2021-06-23 13:00:00,98.97,99.23,98.97,99.15,56701.0,86.4623,86.6895,86.4623,86.6196,56701.0
2021-06-23 13:10:00,99.16,99.34,99.15,99.27,34275.0,86.6283,86.7856,86.6196,86.7244,34275.0
2021-06-23 13:20:00,99.25,99.32,99.22,99.26,38676.0,86.707,86.7681,86.6807,86.7157,38676.0
2021-06-23 13:30:00,99.26,99.59,99.25,99.58,65208.0,86.7157,87.004,86.707,86.9952,65208.0
2021-06-23 13:40:00,99.57,99.8,99.56,99.76,61022.0,86.9865,87.1874,86.9778,87.1525,61022.0
2021-06-23 13:50:00,99.75,99.92,99.71,99.87,73073.0,87.1438,87.2923,87.1088,87.2486,73073.0
2021-06-23 14:00:00,99.86,99.92,99.74,99.75,82868.0,87.2399,87.2923,87.135,87.1438,82868.0
2021-06-23 14:10:00,99.77,99.82,99.68,99.73,41006.0,87.1612,87.2049,87.0826,87.1263,41006.0
2021-06-23 14:20:00,99.72,99.97,99.66,99.81,86927.0,87.1176,87.336,87.0651,87.1962,86927.0
2021-06-23 14:30:00,99.81,99.88,99.64,99.83,65856.0,87.1962,87.2573,87.0477,87.2137,65856.0
2021-06-23 14:40:00,99.82,99.93,99.75,99.86,57823.0,87.2049,87.301,87.1438,87.2399,57823.0
2021-06-23 14:50:00,99.87,99.91,99.78,99.89,84289.0,87.2486,87.2835,87.17,87.2661,84289.0
2021-06-23 15:00:00,99.89,99.95,99.85,99.94,41290.0,87.2661,87.3185,87.2311,87.3098,41290.0
2021-06-23 15:10:00,99.94,99.96,99.85,99.95,57232.0,87.3098,87.3272,87.2311,87.3185,57232.0
2021-06-23 15:20:00,99.95,100.01,99.89,99.89,120349.0,87.3185,87.3709,87.2661,87.2661,120349.0
2021-06-23 15:30:00,99.9,99.95,99.78,99.84,97191.0,87.2748,87.3185,87.17,87.2224,97191.0
2021-06-23 15:40:00,99.84,99.94,99.75,99.79,101651.0,87.2224,87.3098,87.1438,87.1787,101651.0
2021-06-23 15:50:00,99.79,99.86,99.54,99.55,323516.0,87.1787,87.2399,86.9603,86.969,323516.0
2021-06-24 09:30:00,100.25,100.64,99.88,99.99,220113.0,87.5806,87.9213,87.2573,87.3534,220113.0
2021-06-24 09:40:00,99.97,100.45,99.97,100.4,95802.0,87.336,87.7553,87.336,87.7116,95802.0
2021-06-24 09:50:00,100.38,100.43,100.14,100.29,106229.0,87.6941,87.7378,87.4845,87.6155,106229.0
2021-06-24 10:00:00,100.3,100.41,100.23,100.31,56271.0,87.6243,87.7204,87.5631,87.633,56271.0
2021-06-24 10:10:00,100.33,100.41,100.05,100.29,73020.0,87.6505,87.7204,87.4058,87.6155,73020.0
2021-06-24 10:20:00,100.32,100.46,100.29,100.36,86623.0,87.6417,87.764,87.6155,87.6767,86623.0
2021-06-24 10:30:00,100.34,100.56,100.28,100.44,107730.0,87.6592,87.8514,87.6068,87.7466,107730.0
2021-06-24 10:40:00,100.45,100.46,100.29,100.37,78145.0,87.7553,87.764,87.6155,87.6854,78145.0
2021-06-24 10:50:00,100.37,100.4,100.16,100.37,56542.0,87.6854,87.7116,87.5019,87.6854,56542.0
2021-06-24 11:00:00,100.37,100.5,100.29,100.4,67224.0,87.6854,87.799,87.6155,87.7116,67224.0
2021-06-24 11:10:00,100.41,100.46,100.24,100.33,56973.0,87.7204,87.764,87.5718,87.6505,56973.0
2021-06-24 11:20:00,100.34,100.46,100.18,100.23,66499.0,87.6592,87.764,87.5194,87.5631,66499.0
2021-06-24 11:30:00,100.23,100.29,100.17,100.23,53221.0,87.5631,87.6155,87.5107,87.5631,53221.0
2021-06-24 11:40:00,100.23,100.32,100.18,100.3,41574.0,87.5631,87.6417,87.5194,87.6243,41574.0
2021-06-24 11:50:00,100.3,100.36,100.25,100.3,43616.0,87.6243,87.6767,87.5806,87.6243,43616.0
2021-06-24 12:00:00,100.29,100.38,100.23,100.32,43483.0,87.6155,87.6941,87.5631,87.6417,43483.0
2021-06-24 12:10:00,100.31,100.44,100.3,100.43,46865.0,87.633,87.7466,87.6243,87.7378,46865.0
2021-06-24 12:20:00,100.42,100.51,100.39,100.43,75846.0,87.7291,87.8077,87.7029,87.7378,75846.0
2021-06-24 12:30:00,100.45,100.45,100.35,100.41,46280.0,87.7553,87.7553,87.6679,87.7204,46280.0
2021-06-24 12:40:00,100.41,100.42,100.19,100.2,67389.0,87.7204,87.7291,87.5282,87.5369,67389.0
2021-06-24 12:50:00,100.21,100.23,100.02,100.04,95082.0,87.5456,87.5631,87.3796,87.3971,95082.0
2021-06-24 13:00:00,100.04,100.25,100.04,100.13,49863.0,87.3971,87.5806,87.3971,87.4757,49863.0
2021-06-24 13:10:00,100.12,100.4,100.08,100.3,64226.0,87.467,87.7116,87.4321,87.6243,64226.0
2021-06-24 13:20:00,100.3,100.48,100.22,100.43,55509.0,87.6243,87.7815,87.5544,87.7378,55509.0
2021-06-24 13:30:00,100.44,100.5,100.36,100.42,69612.0,87.7466,87.799,87.6767,87.7291,69612.0
2021-06-24 13:40:00,100.43,100.49,100.24,100.24,127994.0,87.7378,87.7902,87.5718,87.5718,127994.0
2021-06-24 13:50:00,100.23,100.26,100.06,100.09,111164.0,87.5631,87.5893,87.4146,87.4408,111164.0
2021-06-24 14:00:00,100.09,100.37,100.08,100.3,88529.0,87.4408,87.6854,87.4321,87.6243,88529.0
2021-06-24 14:10:00,100.3,100.72,100.25,100.66,180779.0,87.6243,87.9912,87.5806,87.9388,180779.0
2021-06-24 14:20:00,100.68,100.75,100.33,100.33,203078.0,87.9562,88.0174,87.6505,87.6505,203078.0
2021-06-24 14:30:00,100.34,100.4,100.24,100.3,112467.0,87.6592,87.7116,87.5718,87.6243,112467.0
2021-06-24 14:40:00,100.29,100.3,100.18,100.28,87365.0,87.6155,87.6243,87.5194,87.6068,87365.0
2021-06-24 14:50:00,100.28,100.36,99.97,100.02,178784.0,87.6068,87.6767,87.336,87.3796,178784.0
2021-06-24 15:00:00,100.03,100.12,99.98,100.03,103402.0,87.3884,87.467,87.3447,87.3884,103402.0
2021-06-24 15:10:00,100.02,100.02,99.47,99.5,194546.0,87.3796,87.3796,86.8991,86.9254,194546.0
2021-06-24 15:20:00,99.49,99.55,99.31,99.36,152566.0,86.9166,86.969,86.7594,86.8031,152566.0
2021-06-24 15:30:00,99.36,99.64,99.32,99.45,159266.0,86.8031,87.0477,86.7681,86.8817,159266.0
2021-06-24 15:40:00,99.44,99.57,99.43,99.48,171485.0,86.8729,86.9865,86.8642,86.9079,171485.0
2021-06-24 15:50:00,99.48,99.67,99.47,99.61,383160.0,86.9079,87.0739,86.8991,87.0215,383160.0
2021-06-25 09:30:00,99.75,100.67,99.63,100.54,209297.0,87.1438,87.9475,87.0389,87.8339,209297.0
2021-06-25 09:40:00,100.55,100.69,100.3,100.3,112353.0,87.8427,87.965,87.6243,87.6243,112353.0
2021-06-25 09:50:00,100.31,100.35,99.63,99.72,146990.0,87.633,87.6679,87.0389,87.1176,146990.0
2021-06-25 10:00:00,99.71,99.92,99.54,99.92,87765.0,87.1088,87.2923,86.9603,87.2923,87765.0
2021-06-25 10:10:00,99.92,99.92,99.73,99.88,70890.0,87.2923,87.2923,87.1263,87.2573,70890.0
2021-06-25 10:20:00,99.86,99.89,99.62,99.63,63397.0,87.2399,87.2661,87.0302,87.0389,63397.0
2021-06-25 10:30:00,99.62,99.66,99.46,99.59,102031.0,87.0302,87.0651,86.8904,87.004,102031.0
2021-06-25 10:40:00,99.6,99.65,99.25,99.3,103086.0,87.0127,87.0564,86.707,86.7506,103086.0
2021-06-25 10:50:00,99.29,99.29,99.05,99.06,83027.0,86.7419,86.7419,86.5322,86.541,83027.0
2021-06-25 11:00:00,99.05,99.17,99.0,99.02,64745.0,86.5322,86.6371,86.4885,86.506,64745.0
2021-06-25 11:10:00,99.02,99.13,98.95,98.99,108064.0,86.506,86.6021,86.4449,86.4798,108064.0
2021-06-25 11:20:00,98.98,99.07,98.88,98.96,112009.0,86.4711,86.5497,86.3837,86.4536,112009.0
2021-06-25 11:30:00,98.96,99.0,98.87,98.88,67886.0,86.4536,86.4885,86.375,86.3837,67886.0
2021-06-25 11:40:00,98.89,99.0,98.86,98.9,66793.0,86.3924,86.4885,86.3662,86.4012,66793.0
2021-06-25 11:50:00,98.9,98.93,98.77,98.79,71179.0,86.4012,86.4274,86.2876,86.3051,71179.0
2021-06-25 12:00:00,98.79,98.87,98.64,98.78,106237.0,86.3051,86.375,86.174,86.2964,106237.0
2021-06-25 12:10:00,98.78,98.85,98.66,98.67,93785.0,86.2964,86.3575,86.1915,86.2003,93785.0
2021-06-25 12:20:00,98.66,98.66,98.2,98.22,169096.0,86.1915,86.1915,85.7896,85.8071,169096.0
2021-06-25 12:30:00,98.21,98.5,98.13,98.48,140364.0,85.7984,86.0517,85.7285,86.0343,140364.0
2021-06-25 12:40:00,98.46,98.63,98.32,98.39,104523.0,86.0168,86.1653,85.8945,85.9556,104523.0
2021-06-25 12:50:00,98.4,98.51,98.28,98.37,165263.0,85.9644,86.0605,85.8595,85.9382,165263.0
2021-06-25 13:00:00,98.37,98.44,98.27,98.36,230649.0,85.9382,85.9993,85.8508,85.9294,230649.0
2021-06-25 13:10:00,98.37,98.37,98.05,98.05,123703.0,85.9382,85.9382,85.6586,85.6586,123703.0
2021-06-25 13:20:00,98.05,98.09,97.74,97.81,175863.0,85.6586,85.6936,85.3878,85.4489,175863.0
2021-06-25 13:30:00,97.8,97.83,97.59,97.77,158798.0,85.4402,85.4664,85.2567,85.414,158798.0
2021-06-25 13:40:00,97.76,97.76,97.24,97.35,193800.0,85.4053,85.4053,84.951,85.0471,193800.0
2021-06-25 13:50:00,97.34,97.39,97.12,97.19,241715.0,85.0383,85.082,84.8461,84.9073,241715.0
2021-06-25 14:00:00,97.2,98.09,97.18,98.03,180976.0,84.916,85.6936,84.8986,85.6411,180976.0
2021-06-25 14:10:00,98.02,98.24,97.88,98.07,181660.0,85.6324,85.8246,85.5101,85.6761,181660.0
2021-06-25 14:20:00,98.06,98.56,98.05,98.51,137934.0,85.6673,86.1042,85.6586,86.0605,137934.0
2021-06-25 14:30:00,98.49,98.5,98.21,98.37,133526.0,86.043,86.0517,85.7984,85.9382,133526.0
2021-06-25 14:40:00,98.37,98.48,98.31,98.41,143402.0,85.9382,86.0343,85.8857,85.9731,143402.0
2021-06-25 14:50:00,98.42,98.55,98.38,98.53,152940.0,85.9818,86.0954,85.9469,86.0779,152940.0
2021-06-25 15:00:00,98.52,98.96,98.51,98.9,148680.0,86.0692,86.4536,86.0605,86.4012,148680.0
2021-06-25 15:10:00,98.89,99.07,98.83,98.86,213218.0,86.3924,86.5497,86.34,86.3662,213218.0
2021-06-25 15:20:00,98.87,98.92,98.74,98.81,236508.0,86.375,86.4187,86.2614,86.3226,236508.0
2021-06-25 15:30:00,98.81,99.08,98.8,98.98,293753.0,86.3226,86.5584,86.3138,86.4711,293753.0
2021-06-25 15:40:00,98.98,99.13,98.66,98.93,391812.0,86.4711,86.6021,86.1915,86.4274,391812.0
2021-06-25 15:50:00,98.91,98.92,98.1,98.51,989999.0,86.4099,86.4187,85.7023,86.0605,989999.0
2021-06-28 09:30:00,98.65,98.91,98.17,98.55,113810.0,86.1828,86.4099,85.7634,86.0954,113810.0
2021-06-28 09:40:00,98.57,98.64,98.37,98.46,54586.0,86.1129,86.174,85.9382,86.0168,54586.0
2021-06-28 09:50:00,98.47,98.7,98.36,98.68,45258.0,86.0255,86.2265,85.9294,86.209,45258.0
2021-06-28 10:00:00,98.65,98.75,98.36,98.53,52046.0,86.1828,86.2701,85.9294,86.0779,52046.0
2021-06-28 10:10:00,98.5,98.9,98.5,98.77,49337.0,86.0517,86.4012,86.0517,86.2876,49337.0
2021-06-28 10:20:00,98.77,99.12,98.73,99.09,72794.0,86.2876,86.5934,86.2527,86.5672,72794.0
2021-06-28 10:30:00,99.1,99.5,99.09,99.42,72247.0,86.5759,86.9254,86.5672,86.8555,72247.0
2021-06-28 10:40:00,99.33,99.5,99.3,99.4,34054.0,86.7768,86.9254,86.7506,86.838,34054.0
2021-06-28 10:50:00,99.41,99.49,99.3,99.38,34776.0,86.8467,86.9166,86.7506,86.8205,34776.0
2021-06-28 11:00:00,99.35,99.69,99.33,99.69,37670.0,86.7943,87.0913,86.7768,87.0913,37670.0
2021-06-28 11:10:00,99.67,99.86,99.67,99.84,41028.0,87.0739,87.2399,87.0739,87.2224,41028.0
2021-06-28 11:20:00,99.84,100.14,99.84,100.06,36447.0,87.2224,87.4845,87.2224,87.4146,36447.0
2021-06-28 11:30:00,100.06,100.08,99.66,99.76,41188.0,87.4146,87.4321,87.0651,87.1525,41188.0
2021-06-28 11:40:00,99.8,100.1,99.78,100.07,28381.0,87.1874,87.4495,87.17,87.4233,28381.0
2021-06-28 11:50:00,100.07,100.19,99.97,100.09,44571.0,87.4233,87.5282,87.336,87.4408,44571.0
2021-06-28 12:00:00,100.08,100.08,99.84,99.9,28150.0,87.4321,87.4321,87.2224,87.2748,28150.0
2021-06-28 12:10:00,99.87,99.97,99.73,99.97,45556.0,87.2486,87.336,87.1263,87.336,45556.0
2021-06-28 12:20:00,99.99,100.0,99.84,99.9,28398.0,87.3534,87.3622,87.2224,87.2748,28398.0
2021-06-28 12:30:00,99.88,99.88,99.76,99.79,20692.0,87.2573,87.2573,87.1525,87.1787,20692.0
2021-06-28 12:40:00,99.77,99.81,99.59,99.64,33951.0,87.1612,87.1962,87.004,87.0477,33951.0
2021-06-28 12:50:00,99.64,99.69,99.59,99.66,49493.0,87.0477,87.0913,87.004,87.0651,49493.0
2021-06-28 13:00:00,99.66,99.67,99.5,99.55,31688.0,87.0651,87.0739,86.9254,86.969,31688.0
2021-06-28 13:10:00,99.56,99.58,99.49,99.53,21417.0,86.9778,86.9952,86.9166,86.9516,21417.0
2021-06-28 13:20:00,99.53,99.6,99.35,99.35,39392.0,86.9516,87.0127,86.7943,86.7943,39392.0
2021-06-28 13:30:00,99.36,99.52,99.36,99.47,20736.0,86.8031,86.9428,86.8031,86.8991,20736.0
2021-06-28 13:40:00,99.49,99.69,99.49,99.68,39501.0,86.9166,87.0913,86.9166,87.0826,39501.0
2021-06-28 13:50:00,99.73,99.79,99.58,99.67,26324.0,87.1263,87.1787,86.9952,87.0739,26324.0
2021-06-28 14:00:00,99.65,99.73,99.56,99.67,21894.0,87.0564,87.1263,86.9778,87.0739,21894.0
2021-06-28 14:10:00,99.67,99.74,99.63,99.63,22146.0,87.0739,87.135,87.0389,87.0389,22146.0
2021-06-28 14:20:00,99.64,99.69,99.51,99.51,26174.0,87.0477,87.0913,86.9341,86.9341,26174.0
2021-06-28 14:30:00,99.53,99.54,99.45,99.52,28263.0,86.9516,86.9603,86.8817,86.9428,28263.0
2021-06-28 14:40:00,99.51,99.54,99.35,99.37,29180.0,86.9341,86.9603,86.7943,86.8118,29180.0
2021-06-28 14:50:00,99.38,99.57,99.32,99.54,58798.0,86.8205,86.9865,86.7681,86.9603,58798.0
2021-06-28 15:00:00,99.53,99.57,99.31,99.34,43212.0,86.9516,86.9865,86.7594,86.7856,43212.0
2021-06-28 15:10:00,99.34,99.36,99.27,99.3,28221.0,86.7856,86.8031,86.7244,86.7506,28221.0
2021-06-28 15:20:00,99.31,99.36,99.25,99.27,29373.0,86.7594,86.8031,86.707,86.7244,29373.0
2021-06-28 15:30:00,99.28,99.38,99.27,99.36,49332.0,86.7332,86.8205,86.7244,86.8031,49332.0
2021-06-28 15:40:00,99.36,99.41,99.24,99.31,59786.0,86.8031,86.8467,86.6982,86.7594,59786.0
2021-06-28 15:50:00,99.31,99.36,99.17,99.26,171270.0,86.7594,86.8031,86.6371,86.7157,171270.0
2021-06-29 09:30:00,99.35,99.65,98.71,98.75,111081.0,86.7943,87.0564,86.2352,86.2701,111081.0
2021-06-29 09:40:00,98.79,99.06,98.42,98.93,89080.0,86.3051,86.541,85.9818,86.4274,89080.0
2021-06-29 09:50:00,98.93,99.11,98.76,98.92,76335.0,86.4274,86.5846,86.2789,86.4187,76335.0
2021-06-29 10:00:00,98.94,98.94,98.4,98.4,56470.0,86.4361,86.4361,85.9644,85.9644,56470.0
2021-06-29 10:10:00,98.41,98.62,98.28,98.49,49480.0,85.9731,86.1566,85.8595,86.043,49480.0
2021-06-29 10:20:00,98.49,98.86,98.49,98.72,66926.0,86.043,86.3662,86.043,86.2439,66926.0
2021-06-29 10:30:00,98.72,98.83,98.64,98.8,36522.0,86.2439,86.34,86.174,86.3138,36522.0
2021-06-29 10:40:00,98.81,98.94,98.65,98.83,94466.0,86.3226,86.4361,86.1828,86.34,94466.0
2021-06-29 10:50:00,98.84,99.06,98.84,98.89,33108.0,86.3488,86.541,86.3488,86.3924,33108.0
2021-06-29 11:00:00,98.87,98.93,98.6,98.64,41812.0,86.375,86.4274,86.1391,86.174,41812.0
2021-06-29 11:10:00,98.6,98.68,98.52,98.67,27920.0,86.1391,86.209,86.0692,86.2003,27920.0
2021-06-29 11:20:00,98.68,98.7,98.51,98.62,31406.0,86.209,86.2265,86.0605,86.1566,31406.0
2021-06-29 11:30:00,98.6,98.62,98.48,98.48,29865.0,86.1391,86.1566,86.0343,86.0343,29865.0
2021-06-29 11:40:00,98.48,98.57,98.47,98.48,31224.0,86.0343,86.1129,86.0255,86.0343,31224.0
2021-06-29 11:50:00,98.46,98.62,98.41,98.62,29321.0,86.0168,86.1566,85.9731,86.1566,29321.0
2021-06-29 12:00:00,98.61,98.68,98.48,98.52,23855.0,86.1478,86.209,86.0343,86.0692,23855.0
2021-06-29 12:10:00,98.52,98.53,98.42,98.49,37361.0,86.0692,86.0779,85.9818,86.043,37361.0
2021-06-29 12:20:00,98.51,98.71,98.4,98.4,36087.0,86.0605,86.2352,85.9644,85.9644,36087.0
2021-06-29 12:30:00,98.4,98.53,98.36,98.4,31121.0,85.9644,86.0779,85.9294,85.9644,31121.0
2021-06-29 12:40:00,98.41,98.51,98.4,98.46,27572.0,85.9731,86.0605,85.9644,86.0168,27572.0
2021-06-29 12:50:00,98.46,98.53,98.4,98.53,24444.0,86.0168,86.0779,85.9644,86.0779,24444.0
2021-06-29 13:00:00,98.53,98.71,98.52,98.69,29418.0,86.0779,86.2352,86.0692,86.2177,29418.0
2021-06-29 13:10:00,98.67,98.7,98.58,98.65,19762.0,86.2003,86.2265,86.1216,86.1828,19762.0
2021-06-29 13:20:00,98.64,98.65,98.49,98.5,27645.0,86.174,86.1828,86.043,86.0517,27645.0
2021-06-29 13:30:00,98.49,98.5,98.35,98.43,48655.0,86.043,86.0517,85.9207,85.9906,48655.0
2021-06-29 13:40:00,98.42,98.64,98.39,98.62,36139.0,85.9818,86.174,85.9556,86.1566,36139.0
2021-06-29 13:50:00,98.63,98.82,98.6,98.81,30933.0,86.1653,86.3313,86.1391,86.3226,30933.0
2021-06-29 14:00:00,98.8,98.94,98.79,98.92,44528.0,86.3138,86.4361,86.3051,86.4187,44528.0
2021-06-29 14:10:00,98.92,99.03,98.89,98.95,50666.0,86.4187,86.5148,86.3924,86.4449,50666.0
2021-06-29 14:20:00,98.96,99.06,98.95,98.98,50062.0,86.4536,86.541,86.4449,86.4711,50062.0
2021-06-29 14:30:00,98.97,99.03,98.88,98.93,57194.0,86.4623,86.5148,86.3837,86.4274,57194.0
2021-06-29 14:40:00,98.92,98.99,98.84,98.99,65192.0,86.4187,86.4798,86.3488,86.4798,65192.0
2021-06-29 14:50:00,98.97,98.99,98.89,98.97,46386.0,86.4623,86.4798,86.3924,86.4623,46386.0
2021-06-29 15:00:00,98.95,99.05,98.9,98.99,33210.0,86.4449,86.5322,86.4012,86.4798,33210.0
2021-06-29 15:10:00,98.99,99.0,98.88,98.9,25577.0,86.4798,86.4885,86.3837,86.4012,25577.0
2021-06-29 15:20:00,98.89,98.89,98.76,98.8,37435.0,86.3924,86.3924,86.2789,86.3138,37435.0
2021-06-29 15:30:00,98.8,98.8,98.67,98.76,69434.0,86.3138,86.3138,86.2003,86.2789,69434.0
2021-06-29 15:40:00,98.76,98.93,98.71,98.86,60727.0,86.2789,86.4274,86.2352,86.3662,60727.0
2021-06-29 15:50:00,98.87,99.0,98.83,98.96,175180.0,86.375,86.4885,86.34,86.4536,175180.0
2021-06-30 09:30:00,98.53,98.72,98.08,98.46,79807.0,86.0779,86.2439,85.6848,86.0168,79807.0
2021-06-30 09:40:00,98.42,98.96,98.2,98.21,45850.0,85.9818,86.4536,85.7896,85.7984,45850.0
2021-06-30 09:50:00,98.2,98.53,98.14,98.25,35303.0,85.7896,86.0779,85.7372,85.8333,35303.0
2021-06-30 10:00:00,98.24,98.24,97.59,97.62,168388.0,85.8246,85.8246,85.2567,85.2829,168388.0
2021-06-30 10:10:00,97.63,97.78,97.49,97.5,85592.0,85.2917,85.4227,85.1694,85.1781,85592.0
2021-06-30 10:20:00,97.47,97.69,97.4,97.47,69349.0,85.1519,85.3441,85.0908,85.1519,69349.0
2021-06-30 10:30:00,97.45,97.69,97.38,97.67,59123.0,85.1344,85.3441,85.0733,85.3266,59123.0
2021-06-30 10:40:00,97.65,97.75,97.47,97.59,60860.0,85.3092,85.3965,85.1519,85.2567,60860.0
2021-06-30 10:50:00,97.59,97.77,97.55,97.59,48953.0,85.2567,85.414,85.2218,85.2567,48953.0
2021-06-30 11:00:00,97.59,97.75,97.32,97.45,64556.0,85.2567,85.3965,85.0209,85.1344,64556.0
2021-06-30 11:10:00,97.43,97.53,97.32,97.48,49148.0,85.117,85.2043,85.0209,85.1606,49148.0
2021-06-30 11:20:00,97.46,97.64,97.44,97.59,44718.0,85.1432,85.3004,85.1257,85.2567,44718.0
2021-06-30 11:30:00,97.61,97.7,97.47,97.53,49261.0,85.2742,85.3528,85.1519,85.2043,49261.0
2021-06-30 11:40:00,97.53,97.59,97.43,97.43,60638.0,85.2043,85.2567,85.117,85.117,60638.0
2021-06-30 11:50:00,97.39,97.55,97.35,97.49,57515.0,85.082,85.2218,85.0471,85.1694,57515.0
2021-06-30 12:00:00,97.49,97.5,97.31,97.42,43651.0,85.1694,85.1781,85.0121,85.1082,43651.0
2021-06-30 12:10:00,97.42,97.46,97.34,97.35,36508.0,85.1082,85.1432,85.0383,85.0471,36508.0
2021-06-30 12:20:00,97.37,97.45,97.34,97.45,40077.0,85.0645,85.1344,85.0383,85.1344,40077.0
2021-06-30 12:30:00,97.46,97.6,97.4,97.55,37282.0,85.1432,85.2655,85.0908,85.2218,37282.0
2021-06-30 12:40:00,97.55,97.69,97.54,97.59,31550.0,85.2218,85.3441,85.2131,85.2567,31550.0
2021-06-30 12:50:00,97.58,97.62,97.47,97.51,24217.0,85.248,85.2829,85.1519,85.1869,24217.0
2021-06-30 13:00:00,97.5,97.68,97.46,97.59,41254.0,85.1781,85.3354,85.1432,85.2567,41254.0
2021-06-30 13:10:00,97.57,97.58,97.35,97.42,31265.0,85.2393,85.248,85.0471,85.1082,31265.0
2021-06-30 13:20:00,97.42,97.5,97.37,97.41,40233.0,85.1082,85.1781,85.0645,85.0995,40233.0
2021-06-30 13:30:00,97.41,97.45,97.32,97.42,37009.0,85.0995,85.1344,85.0209,85.1082,37009.0
2021-06-30 13:40:00,97.42,97.45,97.25,97.33,42082.0,85.1082,85.1344,84.9597,85.0296,42082.0
2021-06-30 13:50:00,97.33,97.41,97.26,97.26,40877.0,85.0296,85.0995,84.9684,84.9684,40877.0
2021-06-30 14:00:00,97.27,97.33,97.17,97.23,41620.0,84.9772,85.0296,84.8898,84.9422,41620.0
2021-06-30 14:10:00,97.23,97.27,97.13,97.23,67476.0,84.9422,84.9772,84.8549,84.9422,67476.0
2021-06-30 14:20:00,97.23,97.3,97.21,97.23,47874.0,84.9422,85.0034,84.9248,84.9422,47874.0
2021-06-30 14:30:00,97.23,97.33,97.13,97.19,237443.0,84.9422,85.0296,84.8549,84.9073,237443.0
2021-06-30 14:40:00,97.2,97.2,96.94,97.09,97398.0,84.916,84.916,84.6889,84.8199,97398.0
2021-06-30 14:50:00,97.08,97.16,96.97,97.09,98379.0,84.8112,84.8811,84.7151,84.8199,98379.0
2021-06-30 15:00:00,97.09,97.12,96.99,97.04,105455.0,84.8199,84.8461,84.7326,84.7762,105455.0
2021-06-30 15:10:00,97.05,97.05,96.8,96.81,63286.0,84.785,84.785,84.5666,84.5753,63286.0
2021-06-30 15:20:00,96.8,96.94,96.77,96.91,90063.0,84.5666,84.6889,84.5404,84.6627,90063.0
2021-06-30 15:30:00,96.91,97.14,96.87,97.13,127011.0,84.6627,84.8636,84.6277,84.8549,127011.0
2021-06-30 15:40:00,97.13,97.31,97.13,97.25,204180.0,84.8549,85.0121,84.8549,84.9597,204180.0
2021-06-30 15:50:00,97.25,97.31,97.13,97.19,239140.0,84.9597,85.0121,84.8549,84.9073,239140.0
2021-07-01 09:30:00,97.15,97.36,96.78,97.18,89316.0,84.8723,85.0558,84.5491,84.8986,89316.0
2021-07-01 09:40:00,97.12,97.33,97.03,97.16,58005.0,84.8461,85.0296,84.7675,84.8811,58005.0
2021-07-01 09:50:00,97.17,97.37,96.96,96.96,80968.0,84.8898,85.0645,84.7064,84.7064,80968.0
2021-07-01 10:00:00,97.0,97.25,96.97,97.14,97732.0,84.7413,84.9597,84.7151,84.8636,97732.0
2021-07-01 10:10:00,97.16,97.56,97.09,97.38,68198.0,84.8811,85.2305,84.8199,85.0733,68198.0
2021-07-01 10:20:00,97.38,97.38,97.16,97.17,52629.0,85.0733,85.0733,84.8811,84.8898,52629.0
2021-07-01 10:30:00,97.19,97.27,97.15,97.21,45965.0,84.9073,84.9772,84.8723,84.9248,45965.0
2021-07-01 10:40:00,97.2,97.22,97.18,97.21,92573.0,84.916,84.9335,84.8986,84.9248,92573.0
2021-07-01 10:50:00,97.2,97.23,97.13,97.14,92246.0,84.916,84.9422,84.8549,84.8636,92246.0
2021-07-01 11:00:00,97.14,97.18,97.05,97.07,72338.0,84.8636,84.8986,84.785,84.8025,72338.0
2021-07-01 11:10:00,97.06,97.06,96.93,96.93,36662.0,84.7937,84.7937,84.6802,84.6802,36662.0
2021-07-01 11:20:00,96.94,97.12,96.94,97.04,32722.0,84.6889,84.8461,84.6889,84.7762,32722.0
2021-07-01 11:30:00,97.06,97.1,96.98,97.01,50201.0,84.7937,84.8287,84.7238,84.75,50201.0
2021-07-01 11:40:00,97.01,97.09,96.93,97.01,63040.0,84.75,84.8199,84.6802,84.75,63040.0
2021-07-01 11:50:00,97.02,97.21,96.99,97.03,59206.0,84.7588,84.9248,84.7326,84.7675,59206.0
2021-07-01 12:00:00,97.04,97.04,96.98,97.02,25233.0,84.7762,84.7762,84.7238,84.7588,25233.0
2021-07-01 12:10:00,97.02,97.05,96.96,96.98,36099.0,84.7588,84.785,84.7064,84.7238,36099.0
2021-07-01 12:20:00,96.98,97.06,96.81,96.83,47157.0,84.7238,84.7937,84.5753,84.5928,47157.0
2021-07-01 12:30:00,96.83,96.92,96.82,96.9,30205.0,84.5928,84.6714,84.5841,84.6539,30205.0
2021-07-01 12:40:00,96.91,97.05,96.86,97.02,30376.0,84.6627,84.785,84.619,84.7588,30376.0
2021-07-01 12:50:00,97.04,97.04,96.95,96.99,28169.0,84.7762,84.7762,84.6976,84.7326,28169.0
2021-07-01 13:00:00,96.99,97.08,96.99,97.03,31413.0,84.7326,84.8112,84.7326,84.7675,31413.0
2021-07-01 13:10:00,97.03,97.08,97.0,97.05,41137.0,84.7675,84.8112,84.7413,84.785,41137.0
2021-07-01 13:20:00,97.04,97.09,97.0,97.06,38536.0,84.7762,84.8199,84.7413,84.7937,38536.0
2021-07-01 13:30:00,97.06,97.11,97.02,97.04,45186.0,84.7937,84.8374,84.7588,84.7762,45186.0
2021-07-01 13:40:00,97.04,97.09,96.98,97.08,31954.0,84.7762,84.8199,84.7238,84.8112,31954.0
2021-07-01 13:50:00,97.08,97.12,97.06,97.12,48540.0,84.8112,84.8461,84.7937,84.8461,48540.0
2021-07-01 14:00:00,97.12,97.14,97.04,97.05,83894.0,84.8461,84.8636,84.7762,84.785,83894.0
2021-07-01 14:10:00,97.04,97.04,96.97,97.0,29860.0,84.7762,84.7762,84.7151,84.7413,29860.0
2021-07-01 14:20:00,97.0,97.42,96.98,97.37,34046.0,84.7413,85.1082,84.7238,85.0645,34046.0
2021-07-01 14:30:00,97.36,97.67,97.36,97.55,48023.0,85.0558,85.3266,85.0558,85.2218,48023.0
2021-07-01 14:40:00,97.54,97.57,97.46,97.48,44063.0,85.2131,85.2393,85.1432,85.1606,44063.0
2021-07-01 14:50:00,97.48,97.53,97.44,97.53,32256.0,85.1606,85.2043,85.1257,85.2043,32256.0
2021-07-01 15:00:00,97.53,97.56,97.45,97.52,73685.0,85.2043,85.2305,85.1344,85.1956,73685.0
2021-07-01 15:10:00,97.52,97.65,97.5,97.64,94200.0,85.1956,85.3092,85.1781,85.3004,94200.0
2021-07-01 15:20:00,97.63,97.64,97.47,97.54,41689.0,85.2917,85.3004,85.1519,85.2131,41689.0
2021-07-01 15:30:00,97.54,97.56,97.44,97.47,54006.0,85.2131,85.2305,85.1257,85.1519,54006.0
2021-07-01 15:40:00,97.46,97.49,97.31,97.38,96130.0,85.1432,85.1694,85.0121,85.0733,96130.0
2021-07-01 15:50:00,97.4,97.42,97.04,97.12,295172.0,85.0908,85.1082,84.7762,84.8461,295172.0
2021-07-02 09:30:00,97.69,97.7,97.48,97.6,31802.0,85.3441,85.3528,85.1606,85.2655,31802.0
2021-07-02 09:40:00,97.6,97.63,97.16,97.24,32751.0,85.2655,85.2917,84.8811,84.951,32751.0
2021-07-02 09:50:00,97.25,97.28,96.99,97.06,24984.0,84.9597,84.9859,84.7326,84.7937,24984.0
2021-07-02 10:00:00,97.06,97.45,97.02,97.42,19480.0,84.7937,85.1344,84.7588,85.1082,19480.0
2021-07-02 10:10:00,97.45,97.55,97.33,97.47,23846.0,85.1344,85.2218,85.0296,85.1519,23846.0
2021-07-02 10:20:00,97.47,97.6,97.43,97.44,46445.0,85.1519,85.2655,85.117,85.1257,46445.0
2021-07-02 10:30:00,97.43,97.51,97.25,97.45,43453.0,85.117,85.1869,84.9597,85.1344,43453.0
2021-07-02 10:40:00,97.45,97.54,97.34,97.41,22778.0,85.1344,85.2131,85.0383,85.0995,22778.0
2021-07-02 10:50:00,97.37,97.46,97.34,97.36,21454.0,85.0645,85.1432,85.0383,85.0558,21454.0
2021-07-02 11:00:00,97.38,97.42,97.27,97.34,32447.0,85.0733,85.1082,84.9772,85.0383,32447.0
2021-07-02 11:10:00,97.36,97.47,97.36,97.47,14538.0,85.0558,85.1519,85.0558,85.1519,14538.0
2021-07-02 11:20:00,97.49,97.66,97.46,97.65,21628.0,85.1694,85.3179,85.1432,85.3092,21628.0
2021-07-02 11:30:00,97.62,97.83,97.61,97.75,18971.0,85.2829,85.4664,85.2742,85.3965,18971.0
2021-07-02 11:40:00,97.76,97.8,97.68,97.7,28499.0,85.4053,85.4402,85.3354,85.3528,28499.0
2021-07-02 11:50:00,97.7,97.72,97.59,97.59,22183.0,85.3528,85.3703,85.2567,85.2567,22183.0
2021-07-02 12:00:00,97.6,97.61,97.45,97.52,11824.0,85.2655,85.2742,85.1344,85.1956,11824.0
2021-07-02 12:10:00,97.51,97.57,97.43,97.55,21974.0,85.1869,85.2393,85.117,85.2218,21974.0
2021-07-02 12:20:00,97.57,97.6,97.48,97.59,19373.0,85.2393,85.2655,85.1606,85.2567,19373.0
2021-07-02 12:30:00,97.6,97.73,97.56,97.7,59143.0,85.2655,85.379,85.2305,85.3528,59143.0
2021-07-02 12:40:00,97.7,97.79,97.69,97.73,11127.0,85.3528,85.4315,85.3441,85.379,11127.0
2021-07-02 12:50:00,97.75,97.92,97.74,97.9,21336.0,85.3965,85.545,85.3878,85.5276,21336.0
2021-07-02 13:00:00,97.91,97.99,97.89,97.96,20386.0,85.5363,85.6062,85.5188,85.58,20386.0
2021-07-02 13:10:00,97.97,97.98,97.85,97.93,35470.0,85.5887,85.5975,85.4839,85.5538,35470.0
2021-07-02 13:20:00,97.93,97.93,97.77,97.78,28435.0,85.5538,85.5538,85.414,85.4227,28435.0
2021-07-02 13:30:00,97.77,97.78,97.65,97.65,27957.0,85.414,85.4227,85.3092,85.3092,27957.0
2021-07-02 13:40:00,97.64,97.7,97.56,97.57,53247.0,85.3004,85.3528,85.2305,85.2393,53247.0
2021-07-02 13:50:00,97.57,97.59,97.52,97.58,24019.0,85.2393,85.2567,85.1956,85.248,24019.0
2021-07-02 14:00:00,97.58,97.61,97.52,97.54,43112.0,85.248,85.2742,85.1956,85.2131,43112.0
2021-07-02 14:10:00,97.54,97.64,97.52,97.61,62099.0,85.2131,85.3004,85.1956,85.2742,62099.0
2021-07-02 14:20:00,97.62,97.85,97.6,97.85,36862.0,85.2829,85.4839,85.2655,85.4839,36862.0
2021-07-02 14:30:00,97.83,97.88,97.73,97.74,71498.0,85.4664,85.5101,85.379,85.3878,71498.0
2021-07-02 14:40:00,97.75,97.76,97.61,97.63,30068.0,85.3965,85.4053,85.2742,85.2917,30068.0
2021-07-02 14:50:00,97.63,97.73,97.52,97.55,26811.0,85.2917,85.379,85.1956,85.2218,26811.0
2021-07-02 15:00:00,97.55,97.73,97.54,97.68,31328.0,85.2218,85.379,85.2131,85.3354,31328.0
2021-07-02 15:10:00,97.7,97.78,97.58,97.62,31295.0,85.3528,85.4227,85.248,85.2829,31295.0
2021-07-02 15:20:00,97.64,97.65,97.52,97.55,32257.0,85.3004,85.3092,85.1956,85.2218,32257.0
2021-07-02 15:30:00,97.55,97.66,97.44,97.64,51016.0,85.2218,85.3179,85.1257,85.3004,51016.0
2021-07-02 15:40:00,97.64,97.71,97.56,97.58,86174.0,85.3004,85.3616,85.2305,85.248,86174.0
2021-07-02 15:50:00,97.64,97.73,97.58,97.65,260102.0,85.3004,85.379,85.248,85.3092,260102.0
2021-07-06 09:30:00,97.74,97.94,97.26,97.27,116725.0,85.3878,85.5625,84.9684,84.9772,116725.0
2021-07-06 09:40:00,97.29,97.33,97.08,97.19,47129.0,84.9947,85.0296,84.8112,84.9073,47129.0
2021-07-06 09:50:00,97.15,97.18,96.83,97.01,71990.0,84.8723,84.8986,84.5928,84.75,71990.0
2021-07-06 10:00:00,97.04,97.4,96.84,97.4,51341.0,84.7762,85.0908,84.6015,85.0908,51341.0
2021-07-06 10:10:00,97.38,97.5,97.15,97.38,67607.0,85.0733,85.1781,84.8723,85.0733,67607.0
2021-07-06 10:20:00,97.39,97.57,97.25,97.54,44935.0,85.082,85.2393,84.9597,85.2131,44935.0
2021-07-06 10:30:00,97.56,97.56,97.03,97.2,80235.0,85.2305,85.2305,84.7675,84.916,80235.0
2021-07-06 10:40:00,97.18,97.35,97.16,97.26,59236.0,84.8986,85.0471,84.8811,84.9684,59236.0
2021-07-06 10:50:00,97.25,97.36,97.11,97.13,49135.0,84.9597,85.0558,84.8374,84.8549,49135.0
2021-07-06 11:00:00,97.12,97.12,96.83,97.08,64756.0,84.8461,84.8461,84.5928,84.8112,64756.0
2021-07-06 11:10:00,97.08,97.08,96.79,96.81,59235.0,84.8112,84.8112,84.5578,84.5753,59235.0
2021-07-06 11:20:00,96.81,96.9,96.56,96.89,57923.0,84.5753,84.6539,84.3569,84.6452,57923.0
2021-07-06 11:30:00,96.9,97.27,96.88,97.23,29101.0,84.6539,84.9772,84.6365,84.9422,29101.0
2021-07-06 11:40:00,97.28,97.35,97.09,97.13,38737.0,84.9859,85.0471,84.8199,84.8549,38737.0
2021-07-06 11:50:00,97.16,97.23,97.02,97.06,28087.0,84.8811,84.9422,84.7588,84.7937,28087.0
2021-07-06 12:00:00,97.04,97.04,96.89,96.91,27334.0,84.7762,84.7762,84.6452,84.6627,27334.0
2021-07-06 12:10:00,96.9,97.05,96.74,96.81,56164.0,84.6539,84.785,84.5142,84.5753,56164.0
2021-07-06 12:20:00,96.8,96.85,96.72,96.81,46094.0,84.5666,84.6103,84.4967,84.5753,46094.0
2021-07-06 12:30:00,96.83,96.84,96.68,96.69,43031.0,84.5928,84.6015,84.4617,84.4705,43031.0
2021-07-06 12:40:00,96.69,96.71,96.54,96.63,64678.0,84.4705,84.488,84.3394,84.4181,64678.0
2021-07-06 12:50:00,96.62,96.73,96.59,96.7,24345.0,84.4093,84.5054,84.3831,84.4792,24345.0
2021-07-06 13:00:00,96.7,96.73,96.63,96.64,29697.0,84.4792,84.5054,84.4181,84.4268,29697.0
2021-07-06 13:10:00,96.64,96.72,96.57,96.69,51601.0,84.4268,84.4967,84.3656,84.4705,51601.0
2021-07-06 13:20:00,96.69,96.72,96.6,96.66,61527.0,84.4705,84.4967,84.3919,84.4443,61527.0
2021-07-06 13:30:00,96.65,96.67,96.59,96.61,50716.0,84.4355,84.453,84.3831,84.4006,50716.0
2021-07-06 13:40:00,96.61,96.68,96.56,96.65,39083.0,84.4006,84.4617,84.3569,84.4355,39083.0
2021-07-06 13:50:00,96.65,96.75,96.63,96.69,37504.0,84.4355,84.5229,84.4181,84.4705,37504.0
2021-07-06 14:00:00,96.71,96.73,96.61,96.68,41960.0,84.488,84.5054,84.4006,84.4617,41960.0
2021-07-06 14:10:00,96.67,96.86,96.62,96.84,40595.0,84.453,84.619,84.4093,84.6015,40595.0
2021-07-06 14:20:00,96.84,96.89,96.77,96.89,39167.0,84.6015,84.6452,84.5404,84.6452,39167.0
2021-07-06 14:30:00,96.89,97.06,96.88,97.04,31461.0,84.6452,84.7937,84.6365,84.7762,31461.0
2021-07-06 14:40:00,97.05,97.09,96.94,96.96,30415.0,84.785,84.8199,84.6889,84.7064,30415.0
2021-07-06 14:50:00,96.96,97.0,96.77,96.77,44432.0,84.7064,84.7413,84.5404,84.5404,44432.0
2021-07-06 15:00:00,96.8,97.06,96.79,97.03,54081.0,84.5666,84.7937,84.5578,84.7675,54081.0
2021-07-06 15:10:00,97.05,97.18,97.03,97.17,28749.0,84.785,84.8986,84.7675,84.8898,28749.0
2021-07-06 15:20:00,97.17,97.25,97.1,97.23,50994.0,84.8898,84.9597,84.8287,84.9422,50994.0
2021-07-06 15:30:00,97.24,97.34,97.2,97.33,62909.0,84.951,85.0383,84.916,85.0296,62909.0
2021-07-06 15:40:00,97.33,97.52,97.32,97.44,91019.0,85.0296,85.1956,85.0209,85.1257,91019.0
2021-07-06 15:50:00,97.44,97.66,97.43,97.54,273587.0,85.1257,85.3179,85.117,85.2131,273587.0
2021-07-07 09:30:00,97.55,97.9,97.42,97.78,76747.0,85.2218,85.5276,85.1082,85.4227,76747.0
2021-07-07 09:40:00,97.78,97.89,97.63,97.88,74706.0,85.4227,85.5188,85.2917,85.5101,74706.0
2021-07-07 09:50:00,97.88,97.99,97.68,97.99,40670.0,85.5101,85.6062,85.3354,85.6062,40670.0
2021-07-07 10:00:00,97.94,98.38,97.91,98.36,52075.0,85.5625,85.9469,85.5363,85.9294,52075.0
2021-07-07 10:10:00,98.36,98.57,98.31,98.47,67685.0,85.9294,86.1129,85.8857,86.0255,67685.0
2021-07-07 10:20:00,98.48,98.6,98.34,98.36,53040.0,86.0343,86.1391,85.912,85.9294,53040.0
2021-07-07 10:30:00,98.38,98.4,98.19,98.27,94816.0,85.9469,85.9644,85.7809,85.8508,94816.0
2021-07-07 10:40:00,98.25,98.44,98.17,98.39,74934.0,85.8333,85.9993,85.7634,85.9556,74934.0
2021-07-07 10:50:00,98.38,98.42,98.19,98.28,58280.0,85.9469,85.9818,85.7809,85.8595,58280.0
2021-07-07 11:00:00,98.27,98.31,98.05,98.2,37025.0,85.8508,85.8857,85.6586,85.7896,37025.0
2021-07-07 11:10:00,98.21,98.6,98.21,98.58,27954.0,85.7984,86.1391,85.7984,86.1216,27954.0
2021-07-07 11:20:00,98.56,98.72,98.5,98.54,30761.0,86.1042,86.2439,86.0517,86.0867,30761.0
2021-07-07 11:30:00,98.51,98.59,98.42,98.46,29536.0,86.0605,86.1304,85.9818,86.0168,29536.0
2021-07-07 11:40:00,98.45,98.52,98.42,98.51,28311.0,86.0081,86.0692,85.9818,86.0605,28311.0
2021-07-07 11:50:00,98.52,98.56,98.4,98.45,18789.0,86.0692,86.1042,85.9644,86.0081,18789.0
2021-07-07 12:00:00,98.46,98.55,98.44,98.52,14712.0,86.0168,86.0954,85.9993,86.0692,14712.0
2021-07-07 12:10:00,98.51,98.81,98.47,98.81,33560.0,86.0605,86.3226,86.0255,86.3226,33560.0
2021-07-07 12:20:00,98.8,98.98,98.78,98.92,52638.0,86.3138,86.4711,86.2964,86.4187,52638.0
2021-07-07 12:30:00,98.93,99.05,98.82,99.03,37434.0,86.4274,86.5322,86.3313,86.5148,37434.0
2021-07-07 12:40:00,99.04,99.04,98.84,98.98,47547.0,86.5235,86.5235,86.3488,86.4711,47547.0
2021-07-07 12:50:00,98.98,99.0,98.88,98.93,17254.0,86.4711,86.4885,86.3837,86.4274,17254.0
2021-07-07 13:00:00,98.92,98.95,98.81,98.9,20246.0,86.4187,86.4449,86.3226,86.4012,20246.0
2021-07-07 13:10:00,98.87,98.93,98.83,98.89,18983.0,86.375,86.4274,86.34,86.3924,18983.0
2021-07-07 13:20:00,98.9,98.9,98.79,98.82,27692.0,86.4012,86.4012,86.3051,86.3313,27692.0
2021-07-07 13:30:00,98.83,98.95,98.82,98.89,29411.0,86.34,86.4449,86.3313,86.3924,29411.0
2021-07-07 13:40:00,98.89,98.89,98.81,98.89,21582.0,86.3924,86.3924,86.3226,86.3924,21582.0
2021-07-07 13:50:00,98.88,98.9,98.82,98.83,22988.0,86.3837,86.4012,86.3313,86.34,22988.0
2021-07-07 14:00:00,98.84,98.99,98.82,98.97,30818.0,86.3488,86.4798,86.3313,86.4623,30818.0
2021-07-07 14:10:00,98.96,98.97,98.71,98.78,27434.0,86.4536,86.4623,86.2352,86.2964,27434.0
2021-07-07 14:20:00,98.79,98.79,98.66,98.71,23658.0,86.3051,86.3051,86.1915,86.2352,23658.0
2021-07-07 14:30:00,98.7,98.72,98.54,98.6,30212.0,86.2265,86.2439,86.0867,86.1391,30212.0
2021-07-07 14:40:00,98.59,98.84,98.58,98.82,36987.0,86.1304,86.3488,86.1216,86.3313,36987.0
2021-07-07 14:50:00,98.85,98.88,98.76,98.83,34167.0,86.3575,86.3837,86.2789,86.34,34167.0
2021-07-07 15:00:00,98.82,98.88,98.74,98.82,44992.0,86.3313,86.3837,86.2614,86.3313,44992.0
2021-07-07 15:10:00,98.82,98.93,98.71,98.78,40212.0,86.3313,86.4274,86.2352,86.2964,40212.0
2021-07-07 15:20:00,98.78,98.91,98.77,98.89,43437.0,86.2964,86.4099,86.2876,86.3924,43437.0
2021-07-07 15:30:00,98.88,98.92,98.81,98.92,72416.0,86.3837,86.4187,86.3226,86.4187,72416.0
2021-07-07 15:40:00,98.92,99.05,98.89,98.95,113172.0,86.4187,86.5322,86.3924,86.4449,113172.0
2021-07-07 15:50:00,98.96,99.04,98.85,98.85,279097.0,86.4536,86.5235,86.3575,86.3575,279097.0
2021-07-08 09:30:00,97.44,97.68,97.05,97.31,132081.0,85.1257,85.3354,84.785,85.0121,132081.0
2021-07-08 09:40:00,97.31,97.45,96.55,96.69,115015.0,85.0121,85.1344,84.3482,84.4705,115015.0
2021-07-08 09:50:00,96.71,97.49,96.59,97.35,63957.0,84.488,85.1694,84.3831,85.0471,63957.0
2021-07-08 10:00:00,97.31,97.77,97.16,97.58,80534.0,85.0121,85.414,84.8811,85.248,80534.0
2021-07-08 10:10:00,97.49,97.99,97.46,97.8,84401.0,85.1694,85.6062,85.1432,85.4402,84401.0
2021-07-08 10:20:00,97.8,97.84,97.35,97.77,51155.0,85.4402,85.4751,85.0471,85.414,51155.0
2021-07-08 10:30:00,97.76,97.9,97.53,97.74,106608.0,85.4053,85.5276,85.2043,85.3878,106608.0
2021-07-08 10:40:00,97.78,98.07,97.58,97.72,53135.0,85.4227,85.6761,85.248,85.3703,53135.0
2021-07-08 10:50:00,97.71,98.0,97.64,97.78,81438.0,85.3616,85.6149,85.3004,85.4227,81438.0
2021-07-08 11:00:00,97.8,98.21,97.8,98.19,106538.0,85.4402,85.7984,85.4402,85.7809,106538.0
2021-07-08 11:10:00,98.2,98.33,98.03,98.32,56737.0,85.7896,85.9032,85.6411,85.8945,56737.0
2021-07-08 11:20:00,98.32,98.72,98.3,98.7,73530.0,85.8945,86.2439,85.877,86.2265,73530.0
2021-07-08 11:30:00,98.68,98.84,98.56,98.84,55266.0,86.209,86.3488,86.1042,86.3488,55266.0
2021-07-08 11:40:00,98.84,99.18,98.79,99.11,72999.0,86.3488,86.6458,86.3051,86.5846,72999.0
2021-07-08 11:50:00,99.11,99.41,99.07,99.41,50984.0,86.5846,86.8467,86.5497,86.8467,50984.0
2021-07-08 12:00:00,99.39,99.58,99.37,99.4,74692.0,86.8293,86.9952,86.8118,86.838,74692.0
2021-07-08 12:10:00,99.39,99.39,99.14,99.18,49103.0,86.8293,86.8293,86.6109,86.6458,49103.0
2021-07-08 12:20:00,99.2,99.21,99.02,99.12,31170.0,86.6633,86.672,86.506,86.5934,31170.0
2021-07-08 12:30:00,99.12,99.13,98.96,98.97,21370.0,86.5934,86.6021,86.4536,86.4623,21370.0
2021-07-08 12:40:00,98.94,99.11,98.89,98.95,38106.0,86.4361,86.5846,86.3924,86.4449,38106.0
2021-07-08 12:50:00,98.97,99.04,98.87,98.93,28933.0,86.4623,86.5235,86.375,86.4274,28933.0
2021-07-08 13:00:00,98.92,98.92,98.8,98.87,14203.0,86.4187,86.4187,86.3138,86.375,14203.0
2021-07-08 13:10:00,98.86,99.11,98.78,98.96,31754.0,86.3662,86.5846,86.2964,86.4536,31754.0
2021-07-08 13:20:00,98.93,98.93,98.76,98.89,17061.0,86.4274,86.4274,86.2789,86.3924,17061.0
2021-07-08 13:30:00,98.93,99.08,98.88,99.03,21838.0,86.4274,86.5584,86.3837,86.5148,21838.0
2021-07-08 13:40:00,99.03,99.03,98.81,98.85,27565.0,86.5148,86.5148,86.3226,86.3575,27565.0
2021-07-08 13:50:00,98.84,98.85,98.72,98.73,23986.0,86.3488,86.3575,86.2439,86.2527,23986.0
2021-07-08 14:00:00,98.73,98.8,98.61,98.65,30942.0,86.2527,86.3138,86.1478,86.1828,30942.0
2021-07-08 14:10:00,98.63,98.81,98.53,98.59,25702.0,86.1653,86.3226,86.0779,86.1304,25702.0
2021-07-08 14:20:00,98.6,98.73,98.54,98.61,22848.0,86.1391,86.2527,86.0867,86.1478,22848.0
2021-07-08 14:30:00,98.59,98.68,98.55,98.58,28833.0,86.1304,86.209,86.0954,86.1216,28833.0
2021-07-08 14:40:00,98.57,98.62,98.44,98.47,40587.0,86.1129,86.1566,85.9993,86.0255,40587.0
2021-07-08 14:50:00,98.47,98.53,98.4,98.48,36945.0,86.0255,86.0779,85.9644,86.0343,36945.0
2021-07-08 15:00:00,98.48,98.57,98.44,98.48,42279.0,86.0343,86.1129,85.9993,86.0343,42279.0
2021-07-08 15:10:00,98.47,98.54,98.36,98.44,49611.0,86.0255,86.0867,85.9294,85.9993,49611.0
2021-07-08 15:20:00,98.47,98.58,98.42,98.45,40055.0,86.0255,86.1216,85.9818,86.0081,40055.0
2021-07-08 15:30:00,98.45,98.45,98.16,98.17,74223.0,86.0081,86.0081,85.7547,85.7634,74223.0
2021-07-08 15:40:00,98.17,98.23,98.02,98.04,128895.0,85.7634,85.8159,85.6324,85.6499,128895.0
2021-07-08 15:50:00,98.01,98.32,97.9,98.27,203150.0,85.6237,85.8945,85.5276,85.8508,203150.0
2021-07-09 09:30:00,98.5,98.71,98.17,98.33,64279.0,86.0517,86.2352,85.7634,85.9032,64279.0
2021-07-09 09:40:00,98.32,98.7,98.18,98.45,38922.0,85.8945,86.2265,85.7722,86.0081,38922.0
2021-07-09 09:50:00,98.47,98.65,98.42,98.62,28333.0,86.0255,86.1828,85.9818,86.1566,28333.0
2021-07-09 10:00:00,98.63,98.83,98.63,98.78,23592.0,86.1653,86.34,86.1653,86.2964,23592.0
2021-07-09 10:10:00,98.74,99.03,98.72,98.95,50720.0,86.2614,86.5148,86.2439,86.4449,50720.0
2021-07-09 10:20:00,98.96,99.07,98.91,98.95,44918.0,86.4536,86.5497,86.4099,86.4449,44918.0
2021-07-09 10:30:00,98.95,98.96,98.78,98.91,31025.0,86.4449,86.4536,86.2964,86.4099,31025.0
2021-07-09 10:40:00,98.91,98.92,98.78,98.87,17492.0,86.4099,86.4187,86.2964,86.375,17492.0
2021-07-09 10:50:00,98.88,98.9,98.78,98.83,21870.0,86.3837,86.4012,86.2964,86.34,21870.0
2021-07-09 11:00:00,98.84,98.86,98.71,98.78,25961.0,86.3488,86.3662,86.2352,86.2964,25961.0
2021-07-09 11:10:00,98.79,98.93,98.78,98.91,25658.0,86.3051,86.4274,86.2964,86.4099,25658.0
2021-07-09 11:20:00,98.92,99.1,98.91,99.06,25849.0,86.4187,86.5759,86.4099,86.541,25849.0
2021-07-09 11:30:00,99.08,99.17,99.02,99.11,41650.0,86.5584,86.6371,86.506,86.5846,41650.0
2021-07-09 11:40:00,99.11,99.25,99.08,99.08,18178.0,86.5846,86.707,86.5584,86.5584,18178.0
2021-07-09 11:50:00,99.09,99.14,99.01,99.03,12806.0,86.5672,86.6109,86.4973,86.5148,12806.0
2021-07-09 12:00:00,99.02,99.25,99.02,99.22,15816.0,86.506,86.707,86.506,86.6807,15816.0
2021-07-09 12:10:00,99.23,99.29,99.17,99.2,20870.0,86.6895,86.7419,86.6371,86.6633,20870.0
2021-07-09 12:20:00,99.2,99.23,99.11,99.13,12501.0,86.6633,86.6895,86.5846,86.6021,12501.0
2021-07-09 12:30:00,99.14,99.28,99.13,99.27,20297.0,86.6109,86.7332,86.6021,86.7244,20297.0
2021-07-09 12:40:00,99.27,99.37,99.26,99.29,33154.0,86.7244,86.8118,86.7157,86.7419,33154.0
2021-07-09 12:50:00,99.29,99.29,99.14,99.15,10971.0,86.7419,86.7419,86.6109,86.6196,10971.0
2021-07-09 13:00:00,99.14,99.14,99.07,99.09,28006.0,86.6109,86.6109,86.5497,86.5672,28006.0
2021-07-09 13:10:00,99.11,99.14,99.01,99.14,10644.0,86.5846,86.6109,86.4973,86.6109,10644.0
2021-07-09 13:20:00,99.13,99.14,98.99,99.0,39635.0,86.6021,86.6109,86.4798,86.4885,39635.0
2021-07-09 13:30:00,98.98,99.13,98.93,99.12,34449.0,86.4711,86.6021,86.4274,86.5934,34449.0
2021-07-09 13:40:00,99.13,99.13,99.05,99.06,14689.0,86.6021,86.6021,86.5322,86.541,14689.0
2021-07-09 13:50:00,99.06,99.15,99.06,99.13,9931.0,86.541,86.6196,86.541,86.6021,9931.0
2021-07-09 14:00:00,99.12,99.23,99.11,99.23,18987.0,86.5934,86.6895,86.5846,86.6895,18987.0
2021-07-09 14:10:00,99.22,99.23,99.13,99.17,23059.0,86.6807,86.6895,86.6021,86.6371,23059.0
2021-07-09 14:20:00,99.17,99.22,99.13,99.18,59301.0,86.6371,86.6807,86.6021,86.6458,59301.0
2021-07-09 14:30:00,99.18,99.22,99.09,99.22,35606.0,86.6458,86.6807,86.5672,86.6807,35606.0
2021-07-09 14:40:00,99.21,99.32,99.21,99.28,18232.0,86.672,86.7681,86.672,86.7332,18232.0
2021-07-09 14:50:00,99.29,99.38,99.25,99.34,17073.0,86.7419,86.8205,86.707,86.7856,17073.0
2021-07-09 15:00:00,99.31,99.36,99.27,99.36,16757.0,86.7594,86.8031,86.7244,86.8031,16757.0
2021-07-09 15:10:00,99.37,99.49,99.35,99.45,18776.0,86.8118,86.9166,86.7943,86.8817,18776.0
2021-07-09 15:20:00,99.45,99.46,99.34,99.45,38034.0,86.8817,86.8904,86.7856,86.8817,38034.0
2021-07-09 15:30:00,99.45,99.59,99.41,99.56,43783.0,86.8817,87.004,86.8467,86.9778,43783.0
2021-07-09 15:40:00,99.57,99.63,99.51,99.55,56832.0,86.9865,87.0389,86.9341,86.969,56832.0
2021-07-09 15:50:00,99.55,99.74,99.54,99.72,166210.0,86.969,87.135,86.9603,87.1176,166210.0
2021-07-12 09:30:00,100.37,100.51,99.95,100.11,111145.0,87.6854,87.8077,87.3185,87.4583,111145.0
2021-07-12 09:40:00,100.09,100.44,99.81,100.4,67822.0,87.4408,87.7466,87.1962,87.7116,67822.0
2021-07-12 09:50:00,100.41,100.5,100.02,100.33,77131.0,87.7204,87.799,87.3796,87.6505,77131.0
2021-07-12 10:00:00,100.39,100.73,100.33,100.72,83951.0,87.7029,87.9999,87.6505,87.9912,83951.0
2021-07-12 10:10:00,100.7,101.18,100.69,101.16,107781.0,87.9737,88.393,87.965,88.3756,107781.0
2021-07-12 10:20:00,101.12,101.21,101.0,101.17,71255.0,88.3406,88.4193,88.2358,88.3843,71255.0
2021-07-12 10:30:00,101.18,101.46,101.07,101.29,70565.0,88.393,88.6377,88.2969,88.4891,70565.0
2021-07-12 10:40:00,101.28,101.34,101.15,101.27,55528.0,88.4804,88.5328,88.3668,88.4717,55528.0
2021-07-12 10:50:00,101.29,101.46,101.2,101.46,104193.0,88.4891,88.6377,88.4105,88.6377,104193.0
2021-07-12 11:00:00,101.45,101.52,101.4,101.41,47955.0,88.6289,88.6901,88.5852,88.594,47955.0
2021-07-12 11:10:00,101.43,101.61,101.41,101.58,35186.0,88.6114,88.7687,88.594,88.7425,35186.0
2021-07-12 11:20:00,101.58,101.78,101.53,101.66,44778.0,88.7425,88.9172,88.6988,88.8124,44778.0
2021-07-12 11:30:00,101.65,101.74,101.55,101.72,35721.0,88.8036,88.8823,88.7163,88.8648,35721.0
2021-07-12 11:40:00,101.73,101.88,101.71,101.81,44251.0,88.8735,89.0046,88.8561,88.9434,44251.0
2021-07-12 11:50:00,101.81,101.9,101.75,101.89,39472.0,88.9434,89.022,88.891,89.0133,39472.0
2021-07-12 12:00:00,101.88,101.97,101.82,101.95,45572.0,89.0046,89.0832,88.9522,89.0657,45572.0
2021-07-12 12:10:00,101.95,101.98,101.74,101.77,72040.0,89.0657,89.0919,88.8823,88.9085,72040.0
2021-07-12 12:20:00,101.77,101.77,101.61,101.7,41354.0,88.9085,88.9085,88.7687,88.8473,41354.0
2021-07-12 12:30:00,101.71,101.76,101.67,101.7,31488.0,88.8561,88.8997,88.8211,88.8473,31488.0
2021-07-12 12:40:00,101.7,101.71,101.47,101.47,39212.0,88.8473,88.8561,88.6464,88.6464,39212.0
2021-07-12 12:50:00,101.46,101.51,101.35,101.35,47058.0,88.6377,88.6813,88.5416,88.5416,47058.0
2021-07-12 13:00:00,101.34,101.43,101.31,101.35,23394.0,88.5328,88.6114,88.5066,88.5416,23394.0
2021-07-12 13:10:00,101.34,101.37,101.24,101.33,35047.0,88.5328,88.559,88.4455,88.5241,35047.0
2021-07-12 13:20:00,101.33,101.39,101.2,101.3,38428.0,88.5241,88.5765,88.4105,88.4979,38428.0
2021-07-12 13:30:00,101.3,101.61,101.3,101.57,75117.0,88.4979,88.7687,88.4979,88.7338,75117.0
2021-07-12 13:40:00,101.56,101.62,101.41,101.41,28855.0,88.725,88.7774,88.594,88.594,28855.0
2021-07-12 13:50:00,101.4,101.4,101.22,101.32,33446.0,88.5852,88.5852,88.428,88.5153,33446.0
2021-07-12 14:00:00,101.32,101.4,101.29,101.38,35120.0,88.5153,88.5852,88.4891,88.5678,35120.0
2021-07-12 14:10:00,101.37,101.38,101.27,101.34,20346.0,88.559,88.5678,88.4717,88.5328,20346.0
2021-07-12 14:20:00,101.35,101.47,101.33,101.47,19846.0,88.5416,88.6464,88.5241,88.6464,19846.0
2021-07-12 14:30:00,101.49,101.54,101.43,101.45,32945.0,88.6639,88.7075,88.6114,88.6289,32945.0
2021-07-12 14:40:00,101.45,101.46,101.27,101.3,30256.0,88.6289,88.6377,88.4717,88.4979,30256.0
2021-07-12 14:50:00,101.29,101.32,101.25,101.32,23383.0,88.4891,88.5153,88.4542,88.5153,23383.0
2021-07-12 15:00:00,101.32,101.4,101.3,101.38,29552.0,88.5153,88.5852,88.4979,88.5678,29552.0
2021-07-12 15:10:00,101.38,101.47,101.35,101.38,27843.0,88.5678,88.6464,88.5416,88.5678,27843.0
2021-07-12 15:20:00,101.38,101.56,101.37,101.45,45850.0,88.5678,88.725,88.559,88.6289,45850.0
2021-07-12 15:30:00,101.45,101.59,101.44,101.51,102051.0,88.6289,88.7512,88.6202,88.6813,102051.0
2021-07-12 15:40:00,101.52,101.69,101.49,101.61,90343.0,88.6901,88.8386,88.6639,88.7687,90343.0
2021-07-12 15:50:00,101.61,101.96,101.61,101.93,437798.0,88.7687,89.0745,88.7687,89.0483,437798.0
2021-07-13 09:30:00,102.14,102.25,101.27,101.39,99165.0,89.2317,89.3278,88.4717,88.5765,99165.0
2021-07-13 09:40:00,101.41,101.5,101.01,101.02,47554.0,88.594,88.6726,88.2445,88.2533,47554.0
2021-07-13 09:50:00,101.01,101.06,100.58,100.74,56398.0,88.2445,88.2882,87.8689,88.0086,56398.0
2021-07-13 10:00:00,100.72,100.72,100.38,100.56,43158.0,87.9912,87.9912,87.6941,87.8514,43158.0
2021-07-13 10:10:00,100.6,100.62,100.27,100.48,39419.0,87.8863,87.9038,87.598,87.7815,39419.0
2021-07-13 10:20:00,100.47,100.54,100.37,100.43,39347.0,87.7728,87.8339,87.6854,87.7378,39347.0
2021-07-13 10:30:00,100.43,100.73,100.43,100.63,56072.0,87.7378,87.9999,87.7378,87.9126,56072.0
2021-07-13 10:40:00,100.61,100.64,100.35,100.46,43566.0,87.8951,87.9213,87.6679,87.764,43566.0
2021-07-13 10:50:00,100.44,100.63,100.34,100.39,28200.0,87.7466,87.9126,87.6592,87.7029,28200.0
2021-07-13 11:00:00,100.41,100.69,100.38,100.61,24679.0,87.7204,87.965,87.6941,87.8951,24679.0
2021-07-13 11:10:00,100.63,100.66,100.46,100.5,24651.0,87.9126,87.9388,87.764,87.799,24651.0
2021-07-13 11:20:00,100.47,100.87,100.47,100.63,39578.0,87.7728,88.1222,87.7728,87.9126,39578.0
2021-07-13 11:30:00,100.63,100.64,100.51,100.6,23480.0,87.9126,87.9213,87.8077,87.8863,23480.0
2021-07-13 11:40:00,100.58,100.59,100.48,100.56,21573.0,87.8689,87.8776,87.7815,87.8514,21573.0
2021-07-13 11:50:00,100.59,100.64,100.53,100.63,15298.0,87.8776,87.9213,87.8252,87.9126,15298.0
2021-07-13 12:00:00,100.65,100.73,100.6,100.72,25446.0,87.93,87.9999,87.8863,87.9912,25446.0
2021-07-13 12:10:00,100.7,100.79,100.52,100.53,23705.0,87.9737,88.0523,87.8165,87.8252,23705.0
2021-07-13 12:20:00,100.51,100.67,100.51,100.63,25523.0,87.8077,87.9475,87.8077,87.9126,25523.0
2021-07-13 12:30:00,100.63,100.8,100.6,100.7,13909.0,87.9126,88.0611,87.8863,87.9737,13909.0
2021-07-13 12:40:00,100.68,100.72,100.53,100.55,20467.0,87.9562,87.9912,87.8252,87.8427,20467.0
2021-07-13 12:50:00,100.53,100.61,100.48,100.51,19938.0,87.8252,87.8951,87.7815,87.8077,19938.0
2021-07-13 13:00:00,100.52,100.54,100.3,100.34,14319.0,87.8165,87.8339,87.6243,87.6592,14319.0
2021-07-13 13:10:00,100.31,100.35,100.18,100.19,18620.0,87.633,87.6679,87.5194,87.5282,18620.0
2021-07-13 13:20:00,100.18,100.34,100.17,100.23,24784.0,87.5194,87.6592,87.5107,87.5631,24784.0
2021-07-13 13:30:00,100.24,100.3,100.2,100.25,20195.0,87.5718,87.6243,87.5369,87.5806,20195.0
2021-07-13 13:40:00,100.27,100.35,100.22,100.35,18610.0,87.598,87.6679,87.5544,87.6679,18610.0
2021-07-13 13:50:00,100.33,100.36,100.23,100.26,11798.0,87.6505,87.6767,87.5631,87.5893,11798.0
2021-07-13 14:00:00,100.22,100.23,100.0,100.09,31021.0,87.5544,87.5631,87.3622,87.4408,31021.0
2021-07-13 14:10:00,100.12,100.26,100.12,100.17,21129.0,87.467,87.5893,87.467,87.5107,21129.0
2021-07-13 14:20:00,100.19,100.24,100.1,100.2,13747.0,87.5282,87.5718,87.4495,87.5369,13747.0
2021-07-13 14:30:00,100.19,100.21,100.09,100.09,24077.0,87.5282,87.5456,87.4408,87.4408,24077.0
2021-07-13 14:40:00,100.11,100.18,100.04,100.18,19127.0,87.4583,87.5194,87.3971,87.5194,19127.0
2021-07-13 14:50:00,100.18,100.19,100.11,100.17,21543.0,87.5194,87.5282,87.4583,87.5107,21543.0
2021-07-13 15:00:00,100.16,100.18,100.07,100.1,59892.0,87.5019,87.5194,87.4233,87.4495,59892.0
2021-07-13 15:10:00,100.11,100.16,99.97,100.02,39637.0,87.4583,87.5019,87.336,87.3796,39637.0
2021-07-13 15:20:00,100.01,100.09,99.88,100.03,31519.0,87.3709,87.4408,87.2573,87.3884,31519.0
2021-07-13 15:30:00,100.02,100.03,99.82,99.86,53950.0,87.3796,87.3884,87.2049,87.2399,53950.0
2021-07-13 15:40:00,99.86,99.92,99.8,99.9,48233.0,87.2399,87.2923,87.1874,87.2748,48233.0
2021-07-13 15:50:00,99.92,100.0,99.72,99.83,171645.0,87.2923,87.3622,87.1176,87.2137,171645.0
2021-07-14 09:30:00,100.25,100.7,99.94,100.38,139605.0,87.5806,87.9737,87.3098,87.6941,139605.0
2021-07-14 09:40:00,100.42,100.42,99.83,99.92,86963.0,87.7291,87.7291,87.2137,87.2923,86963.0
2021-07-14 09:50:00,99.92,100.01,99.71,99.74,43137.0,87.2923,87.3709,87.1088,87.135,43137.0
2021-07-14 10:00:00,99.75,99.81,99.57,99.65,24145.0,87.1438,87.1962,86.9865,87.0564,24145.0
2021-07-14 10:10:00,99.58,99.82,99.46,99.76,18654.0,86.9952,87.2049,86.8904,87.1525,18654.0
2021-07-14 10:20:00,99.79,99.9,99.66,99.75,61868.0,87.1787,87.2748,87.0651,87.1438,61868.0
2021-07-14 10:30:00,99.77,99.88,99.64,99.81,54937.0,87.1612,87.2573,87.0477,87.1962,54937.0
2021-07-14 10:40:00,99.8,100.05,99.8,99.95,40984.0,87.1874,87.4058,87.1874,87.3185,40984.0
2021-07-14 10:50:00,99.97,100.04,99.83,99.83,33407.0,87.336,87.3971,87.2137,87.2137,33407.0
2021-07-14 11:00:00,99.87,99.89,99.35,99.35,15720.0,87.2486,87.2661,86.7943,86.7943,15720.0
2021-07-14 11:10:00,99.38,99.4,99.16,99.17,23858.0,86.8205,86.838,86.6283,86.6371,23858.0
2021-07-14 11:20:00,99.21,99.23,98.96,99.05,23920.0,86.672,86.6895,86.4536,86.5322,23920.0
2021-07-14 11:30:00,99.08,99.25,99.05,99.05,26265.0,86.5584,86.707,86.5322,86.5322,26265.0
2021-07-14 11:40:00,99.03,99.04,98.84,98.91,23134.0,86.5148,86.5235,86.3488,86.4099,23134.0
2021-07-14 11:50:00,98.9,98.9,98.6,98.75,39674.0,86.4012,86.4012,86.1391,86.2701,39674.0
2021-07-14 12:00:00,98.71,99.16,98.71,99.0,18584.0,86.2352,86.6283,86.2352,86.4885,18584.0
2021-07-14 12:10:00,99.01,99.07,98.93,98.96,16288.0,86.4973,86.5497,86.4274,86.4536,16288.0
2021-07-14 12:20:00,98.93,98.96,98.84,98.88,19682.0,86.4274,86.4536,86.3488,86.3837,19682.0
2021-07-14 12:30:00,98.84,98.92,98.76,98.89,10229.0,86.3488,86.4187,86.2789,86.3924,10229.0
2021-07-14 12:40:00,98.88,99.1,98.86,99.1,13408.0,86.3837,86.5759,86.3662,86.5759,13408.0
2021-07-14 12:50:00,99.08,99.27,99.05,99.17,10409.0,86.5584,86.7244,86.5322,86.6371,10409.0
2021-07-14 13:00:00,99.16,99.16,99.03,99.04,6901.0,86.6283,86.6283,86.5148,86.5235,6901.0
2021-07-14 13:10:00,99.03,99.05,98.86,98.89,12807.0,86.5148,86.5322,86.3662,86.3924,12807.0
2021-07-14 13:20:00,98.88,98.94,98.81,98.91,11380.0,86.3837,86.4361,86.3226,86.4099,11380.0
2021-07-14 13:30:00,98.94,99.01,98.9,98.94,40774.0,86.4361,86.4973,86.4012,86.4361,40774.0
2021-07-14 13:40:00,98.93,98.95,98.85,98.88,21720.0,86.4274,86.4449,86.3575,86.3837,21720.0
2021-07-14 13:50:00,98.88,98.92,98.82,98.86,12961.0,86.3837,86.4187,86.3313,86.3662,12961.0
2021-07-14 14:00:00,98.87,98.91,98.73,98.75,44280.0,86.375,86.4099,86.2527,86.2701,44280.0
2021-07-14 14:10:00,98.75,98.89,98.73,98.77,14050.0,86.2701,86.3924,86.2527,86.2876,14050.0
2021-07-14 14:20:00,98.78,98.8,98.61,98.61,33869.0,86.2964,86.3138,86.1478,86.1478,33869.0
2021-07-14 14:30:00,98.64,98.7,98.54,98.65,47513.0,86.174,86.2265,86.0867,86.1828,47513.0
2021-07-14 14:40:00,98.63,98.78,98.62,98.62,20834.0,86.1653,86.2964,86.1566,86.1566,20834.0
2021-07-14 14:50:00,98.62,98.7,98.57,98.65,19567.0,86.1566,86.2265,86.1129,86.1828,19567.0
2021-07-14 15:00:00,98.64,98.94,98.64,98.92,23915.0,86.174,86.4361,86.174,86.4187,23915.0
2021-07-14 15:10:00,98.93,98.99,98.66,98.73,42282.0,86.4274,86.4798,86.1915,86.2527,42282.0
2021-07-14 15:20:00,98.73,98.76,98.59,98.6,24940.0,86.2527,86.2789,86.1304,86.1391,24940.0
2021-07-14 15:30:00,98.61,98.69,98.51,98.62,41044.0,86.1478,86.2177,86.0605,86.1566,41044.0
2021-07-14 15:40:00,98.63,98.77,98.58,98.77,62159.0,86.1653,86.2876,86.1216,86.2876,62159.0
2021-07-14 15:50:00,98.76,98.78,98.59,98.65,160028.0,86.2789,86.2964,86.1304,86.1828,160028.0
2021-07-15 09:30:00,101.02,101.61,100.2,101.22,194000.0,88.2533,88.7687,87.5369,88.428,194000.0
2021-07-15 09:40:00,101.18,101.48,101.14,101.3,115595.0,88.393,88.6551,88.3581,88.4979,115595.0
2021-07-15 09:50:00,101.33,101.43,101.06,101.38,49421.0,88.5241,88.6114,88.2882,88.5678,49421.0
2021-07-15 10:00:00,101.41,101.78,101.33,101.73,71357.0,88.594,88.9172,88.5241,88.8735,71357.0
2021-07-15 10:10:00,101.76,102.64,101.66,102.58,160148.0,88.8997,89.6685,88.8124,89.6161,160148.0
2021-07-15 10:20:00,102.6,102.89,102.53,102.83,148581.0,89.6336,89.8869,89.5724,89.8345,148581.0
2021-07-15 10:30:00,102.83,102.87,101.8,102.02,140000.0,89.8345,89.8695,88.9347,89.1269,140000.0
2021-07-15 10:40:00,102.0,102.05,101.46,101.71,66707.0,89.1094,89.1531,88.6377,88.8561,66707.0
2021-07-15 10:50:00,101.71,101.93,101.51,101.77,135110.0,88.8561,89.0483,88.6813,88.9085,135110.0
2021-07-15 11:00:00,101.77,101.86,101.52,101.63,39664.0,88.9085,88.9871,88.6901,88.7862,39664.0
2021-07-15 11:10:00,101.61,101.72,101.39,101.66,32656.0,88.7687,88.8648,88.5765,88.8124,32656.0
2021-07-15 11:20:00,101.63,101.67,101.48,101.59,21492.0,88.7862,88.8211,88.6551,88.7512,21492.0
2021-07-15 11:30:00,101.63,101.77,101.53,101.76,42536.0,88.7862,88.9085,88.6988,88.8997,42536.0
2021-07-15 11:40:00,101.73,102.27,101.72,102.24,89639.0,88.8735,89.3453,88.8648,89.3191,89639.0
2021-07-15 11:50:00,102.22,102.34,102.06,102.06,29530.0,89.3016,89.4064,89.1618,89.1618,29530.0
2021-07-15 12:00:00,102.06,102.13,101.74,101.75,25520.0,89.1618,89.223,88.8823,88.891,25520.0
2021-07-15 12:10:00,101.74,101.96,101.74,101.92,26406.0,88.8823,89.0745,88.8823,89.0395,26406.0
2021-07-15 12:20:00,101.92,101.96,101.81,101.84,28604.0,89.0395,89.0745,88.9434,88.9696,28604.0
2021-07-15 12:30:00,101.84,101.84,101.51,101.64,22799.0,88.9696,88.9696,88.6813,88.7949,22799.0
2021-07-15 12:40:00,101.64,101.72,101.62,101.63,20543.0,88.7949,88.8648,88.7774,88.7862,20543.0
2021-07-15 12:50:00,101.64,101.71,101.52,101.52,23721.0,88.7949,88.8561,88.6901,88.6901,23721.0
2021-07-15 13:00:00,101.53,101.53,101.24,101.36,36814.0,88.6988,88.6988,88.4455,88.5503,36814.0
2021-07-15 13:10:00,101.4,101.41,101.21,101.24,17579.0,88.5852,88.594,88.4193,88.4455,17579.0
2021-07-15 13:20:00,101.23,101.39,101.22,101.39,26464.0,88.4367,88.5765,88.428,88.5765,26464.0
2021-07-15 13:30:00,101.38,101.38,101.13,101.14,29483.0,88.5678,88.5678,88.3494,88.3581,29483.0
2021-07-15 13:40:00,101.19,101.25,101.09,101.14,30016.0,88.4018,88.4542,88.3144,88.3581,30016.0
2021-07-15 13:50:00,101.12,101.31,101.01,101.04,48341.0,88.3406,88.5066,88.2445,88.2707,48341.0
2021-07-15 14:00:00,101.05,101.25,101.03,101.19,33995.0,88.2795,88.4542,88.262,88.4018,33995.0
2021-07-15 14:10:00,101.2,101.34,101.15,101.34,23546.0,88.4105,88.5328,88.3668,88.5328,23546.0
2021-07-15 14:20:00,101.34,101.53,101.34,101.51,24354.0,88.5328,88.6988,88.5328,88.6813,24354.0
2021-07-15 14:30:00,101.51,101.69,101.5,101.68,56780.0,88.6813,88.8386,88.6726,88.8299,56780.0
2021-07-15 14:40:00,101.68,101.72,101.52,101.71,53146.0,88.8299,88.8648,88.6901,88.8561,53146.0
2021-07-15 14:50:00,101.71,101.86,101.67,101.85,38651.0,88.8561,88.9871,88.8211,88.9784,38651.0
2021-07-15 15:00:00,101.85,102.2,101.84,102.19,78893.0,88.9784,89.2841,88.9696,89.2754,78893.0
2021-07-15 15:10:00,102.2,102.3,102.08,102.29,97264.0,89.2841,89.3715,89.1793,89.3628,97264.0
2021-07-15 15:20:00,102.29,102.32,102.07,102.09,49374.0,89.3628,89.389,89.1706,89.188,49374.0
2021-07-15 15:30:00,102.07,102.48,101.24,102.34,138184.0,89.1706,89.5288,88.4455,89.4064,138184.0
2021-07-15 15:40:00,102.34,102.48,102.33,102.46,77311.0,89.4064,89.5288,89.3977,89.5113,77311.0
2021-07-15 15:50:00,102.47,102.69,102.46,102.48,368830.0,89.52,89.7122,89.5113,89.5288,368830.0
2021-07-16 09:30:00,101.94,102.96,101.84,102.01,115955.0,89.057,89.9481,88.9696,89.1181,115955.0
2021-07-16 09:40:00,102.01,102.07,101.71,101.78,60952.0,89.1181,89.1706,88.8561,88.9172,60952.0
2021-07-16 09:50:00,101.84,102.27,101.72,102.14,68661.0,88.9696,89.3453,88.8648,89.2317,68661.0
2021-07-16 10:00:00,102.06,102.41,101.95,102.4,54512.0,89.1618,89.4676,89.0657,89.4589,54512.0
2021-07-16 10:10:00,102.36,102.61,102.23,102.57,68517.0,89.4239,89.6423,89.3103,89.6074,68517.0
2021-07-16 10:20:00,102.57,102.68,102.21,102.36,98452.0,89.6074,89.7035,89.2929,89.4239,98452.0
2021-07-16 10:30:00,102.35,103.09,102.33,103.09,84043.0,89.4152,90.0617,89.3977,90.0617,84043.0
2021-07-16 10:40:00,103.09,103.24,103.05,103.24,84995.0,90.0617,90.1927,90.0267,90.1927,84995.0
2021-07-16 10:50:00,103.24,103.24,102.96,103.07,47101.0,90.1927,90.1927,89.9481,90.0442,47101.0
2021-07-16 11:00:00,103.07,103.16,102.64,102.65,51569.0,90.0442,90.1228,89.6685,89.6773,51569.0
2021-07-16 11:10:00,102.65,102.94,102.59,102.93,52302.0,89.6773,89.9306,89.6248,89.9219,52302.0
2021-07-16 11:20:00,102.95,102.95,102.57,102.69,40848.0,89.9394,89.9394,89.6074,89.7122,40848.0
2021-07-16 11:30:00,102.69,102.9,102.66,102.86,27547.0,89.7122,89.8957,89.686,89.8607,27547.0
2021-07-16 11:40:00,102.84,102.99,102.83,102.97,27484.0,89.8433,89.9743,89.8345,89.9568,27484.0
2021-07-16 11:50:00,102.97,103.15,102.97,103.05,33933.0,89.9568,90.1141,89.9568,90.0267,33933.0
2021-07-16 12:00:00,103.02,103.23,103.0,103.1,70874.0,90.0005,90.184,89.983,90.0704,70874.0
2021-07-16 12:10:00,103.07,103.07,102.83,102.93,28705.0,90.0442,90.0442,89.8345,89.9219,28705.0
2021-07-16 12:20:00,102.94,102.96,102.68,102.75,28602.0,89.9306,89.9481,89.7035,89.7646,28602.0
2021-07-16 12:30:00,102.75,102.89,102.73,102.84,19800.0,89.7646,89.8869,89.7472,89.8433,19800.0
2021-07-16 12:40:00,102.83,103.01,102.83,102.94,30002.0,89.8345,89.9918,89.8345,89.9306,30002.0
2021-07-16 12:50:00,102.94,103.04,102.85,103.01,23678.0,89.9306,90.018,89.852,89.9918,23678.0
2021-07-16 13:00:00,102.99,103.13,102.9,103.12,30145.0,89.9743,90.0966,89.8957,90.0879,30145.0
2021-07-16 13:10:00,103.11,103.12,102.96,102.97,14162.0,90.0791,90.0879,89.9481,89.9568,14162.0
2021-07-16 13:20:00,102.97,102.99,102.87,102.89,14352.0,89.9568,89.9743,89.8695,89.8869,14352.0
2021-07-16 13:30:00,102.88,102.98,102.84,102.93,23858.0,89.8782,89.9656,89.8433,89.9219,23858.0
2021-07-16 13:40:00,102.93,102.96,102.79,102.88,15816.0,89.9219,89.9481,89.7996,89.8782,15816.0
2021-07-16 13:50:00,102.88,102.98,102.84,102.87,13292.0,89.8782,89.9656,89.8433,89.8695,13292.0
2021-07-16 14:00:00,102.88,102.88,102.74,102.83,34007.0,89.8782,89.8782,89.7559,89.8345,34007.0
2021-07-16 14:10:00,102.83,103.0,102.82,102.92,25402.0,89.8345,89.983,89.8258,89.9131,25402.0
2021-07-16 14:20:00,102.92,102.93,102.8,102.8,20590.0,89.9131,89.9219,89.8083,89.8083,20590.0
2021-07-16 14:30:00,102.8,102.85,102.7,102.74,24976.0,89.8083,89.852,89.7209,89.7559,24976.0
2021-07-16 14:40:00,102.71,102.8,102.55,102.58,32088.0,89.7297,89.8083,89.5899,89.6161,32088.0
2021-07-16 14:50:00,102.58,102.61,102.37,102.43,43096.0,89.6161,89.6423,89.4327,89.4851,43096.0
2021-07-16 15:00:00,102.43,102.43,102.27,102.3,20445.0,89.4851,89.4851,89.3453,89.3715,20445.0
2021-07-16 15:10:00,102.3,102.41,102.19,102.39,33092.0,89.3715,89.4676,89.2754,89.4501,33092.0
2021-07-16 15:20:00,102.41,102.42,102.02,102.03,54069.0,89.4676,89.4763,89.1269,89.1356,54069.0
2021-07-16 15:30:00,102.03,102.12,101.95,101.95,96910.0,89.1356,89.2142,89.0657,89.0657,96910.0
2021-07-16 15:40:00,101.95,102.01,101.88,101.93,82223.0,89.0657,89.1181,89.0046,89.0483,82223.0
2021-07-16 15:50:00,101.94,102.21,101.92,102.19,356735.0,89.057,89.2929,89.0395,89.2754,356735.0
2021-07-19 09:30:00,100.56,100.7,99.64,99.69,146388.0,87.8514,87.9737,87.0477,87.0913,146388.0
2021-07-19 09:40:00,99.69,100.48,99.57,100.0,49360.0,87.0913,87.7815,86.9865,87.3622,49360.0
2021-07-19 09:50:00,100.01,100.01,99.56,99.7,49015.0,87.3709,87.3709,86.9778,87.1001,49015.0
2021-07-19 10:00:00,99.77,99.8,99.33,99.52,61850.0,87.1612,87.1874,86.7768,86.9428,61850.0
2021-07-19 10:10:00,99.49,99.64,99.33,99.46,53088.0,86.9166,87.0477,86.7768,86.8904,53088.0
2021-07-19 10:20:00,99.44,99.81,99.36,99.74,44301.0,86.8729,87.1962,86.8031,87.135,44301.0
2021-07-19 10:30:00,99.73,99.99,99.66,99.97,40044.0,87.1263,87.3534,87.0651,87.336,40044.0
2021-07-19 10:40:00,99.96,100.49,99.92,100.28,51257.0,87.3272,87.7902,87.2923,87.6068,51257.0
2021-07-19 10:50:00,100.27,100.3,99.81,99.84,47608.0,87.598,87.6243,87.1962,87.2224,47608.0
2021-07-19 11:00:00,99.89,100.17,99.88,100.14,37314.0,87.2661,87.5107,87.2573,87.4845,37314.0
2021-07-19 11:10:00,100.17,100.47,100.12,100.34,30651.0,87.5107,87.7728,87.467,87.6592,30651.0
2021-07-19 11:20:00,100.37,100.4,100.15,100.35,36299.0,87.6854,87.7116,87.4932,87.6679,36299.0
2021-07-19 11:30:00,100.3,100.59,100.26,100.54,40647.0,87.6243,87.8776,87.5893,87.8339,40647.0
2021-07-19 11:40:00,100.59,100.7,100.52,100.58,28402.0,87.8776,87.9737,87.8165,87.8689,28402.0
2021-07-19 11:50:00,100.64,100.76,100.55,100.64,71465.0,87.9213,88.0261,87.8427,87.9213,71465.0
2021-07-19 12:00:00,100.64,100.64,100.16,100.17,39487.0,87.9213,87.9213,87.5019,87.5107,39487.0
2021-07-19 12:10:00,100.18,100.2,99.98,100.03,21895.0,87.5194,87.5369,87.3447,87.3884,21895.0
2021-07-19 12:20:00,100.01,100.03,99.74,99.74,38248.0,87.3709,87.3884,87.135,87.135,38248.0
2021-07-19 12:30:00,99.74,99.77,99.54,99.55,28123.0,87.135,87.1612,86.9603,86.969,28123.0
2021-07-19 12:40:00,99.54,99.55,99.37,99.5,35566.0,86.9603,86.969,86.8118,86.9254,35566.0
2021-07-19 12:50:00,99.5,99.74,99.46,99.56,61461.0,86.9254,87.135,86.8904,86.9778,61461.0
2021-07-19 13:00:00,99.58,99.93,99.56,99.87,60502.0,86.9952,87.301,86.9778,87.2486,60502.0
2021-07-19 13:10:00,99.83,99.87,99.65,99.71,30031.0,87.2137,87.2486,87.0564,87.1088,30031.0
2021-07-19 13:20:00,99.69,99.75,99.47,99.47,22858.0,87.0913,87.1438,86.8991,86.8991,22858.0
2021-07-19 13:30:00,99.45,99.56,99.29,99.53,26217.0,86.8817,86.9778,86.7419,86.9516,26217.0
2021-07-19 13:40:00,99.48,99.54,99.38,99.39,33182.0,86.9079,86.9603,86.8205,86.8293,33182.0
2021-07-19 13:50:00,99.39,99.7,99.32,99.57,24529.0,86.8293,87.1001,86.7681,86.9865,24529.0
2021-07-19 14:00:00,99.57,99.92,99.55,99.63,25453.0,86.9865,87.2923,86.969,87.0389,25453.0
2021-07-19 14:10:00,99.64,100.02,99.64,99.97,26634.0,87.0477,87.3796,87.0477,87.336,26634.0
2021-07-19 14:20:00,99.99,100.01,99.72,99.84,49345.0,87.3534,87.3709,87.1176,87.2224,49345.0
2021-07-19 14:30:00,99.87,99.87,99.51,99.58,30719.0,87.2486,87.2486,86.9341,86.9952,30719.0
2021-07-19 14:40:00,99.56,99.72,99.51,99.72,22968.0,86.9778,87.1176,86.9341,87.1176,22968.0
2021-07-19 14:50:00,99.71,99.8,99.54,99.59,16906.0,87.1088,87.1874,86.9603,87.004,16906.0
2021-07-19 15:00:00,99.61,99.76,99.49,99.69,34434.0,87.0215,87.1525,86.9166,87.0913,34434.0
2021-07-19 15:10:00,99.72,99.79,99.4,99.4,34681.0,87.1176,87.1787,86.838,86.838,34681.0
2021-07-19 15:20:00,99.45,99.59,99.41,99.51,42209.0,86.8817,87.004,86.8467,86.9341,42209.0
2021-07-19 15:30:00,99.5,99.58,99.42,99.5,58253.0,86.9254,86.9952,86.8555,86.9254,58253.0
2021-07-19 15:40:00,99.49,99.55,99.34,99.5,81103.0,86.9166,86.969,86.7856,86.9254,81103.0
2021-07-19 15:50:00,99.47,99.81,99.4,99.73,190377.0,86.8991,87.1962,86.838,87.1263,190377.0
2021-07-20 09:30:00,100.21,100.67,100.0,100.55,73886.0,87.5456,87.9475,87.3622,87.8427,73886.0
2021-07-20 09:40:00,100.55,101.34,100.32,101.27,50156.0,87.8427,88.5328,87.6417,88.4717,50156.0
2021-07-20 09:50:00,101.24,101.64,100.93,101.63,31733.0,88.4455,88.7949,88.1746,88.7862,31733.0
2021-07-20 10:00:00,101.54,101.99,101.54,101.88,55397.0,88.7075,89.1007,88.7075,89.0046,55397.0
2021-07-20 10:10:00,101.94,102.37,101.89,102.33,39152.0,89.057,89.4327,89.0133,89.3977,39152.0
2021-07-20 10:20:00,102.29,102.66,102.18,102.54,57718.0,89.3628,89.686,89.2667,89.5812,57718.0
2021-07-20 10:30:00,102.62,102.72,102.35,102.69,38360.0,89.6511,89.7384,89.4152,89.7122,38360.0
2021-07-20 10:40:00,102.69,102.83,102.47,102.83,30374.0,89.7122,89.8345,89.52,89.8345,30374.0
2021-07-20 10:50:00,102.85,103.0,102.67,102.96,39545.0,89.852,89.983,89.6947,89.9481,39545.0
2021-07-20 11:00:00,102.93,103.1,102.88,103.07,32912.0,89.9219,90.0704,89.8782,90.0442,32912.0
2021-07-20 11:10:00,103.03,103.03,102.71,102.92,34246.0,90.0092,90.0092,89.7297,89.9131,34246.0
2021-07-20 11:20:00,102.89,103.16,102.89,102.98,35626.0,89.8869,90.1228,89.8869,89.9656,35626.0
2021-07-20 11:30:00,102.97,103.04,102.79,102.92,48572.0,89.9568,90.018,89.7996,89.9131,48572.0
2021-07-20 11:40:00,102.9,103.19,102.9,103.09,43363.0,89.8957,90.149,89.8957,90.0617,43363.0
2021-07-20 11:50:00,103.09,103.18,102.97,103.07,28882.0,90.0617,90.1403,89.9568,90.0442,28882.0
2021-07-20 12:00:00,103.1,103.1,102.93,103.05,29305.0,90.0704,90.0704,89.9219,90.0267,29305.0
2021-07-20 12:10:00,103.06,103.42,103.05,103.42,27755.0,90.0355,90.35,90.0267,90.35,27755.0
2021-07-20 12:20:00,103.44,103.54,103.32,103.54,32667.0,90.3674,90.4548,90.2626,90.4548,32667.0
2021-07-20 12:30:00,103.54,103.73,103.53,103.64,33219.0,90.4548,90.6208,90.4461,90.5422,33219.0
2021-07-20 12:40:00,103.61,103.76,103.58,103.76,35162.0,90.5159,90.647,90.4897,90.647,35162.0
2021-07-20 12:50:00,103.79,103.95,103.74,103.95,37896.0,90.6732,90.813,90.6295,90.813,37896.0
2021-07-20 13:00:00,103.96,104.0,103.52,103.55,81286.0,90.8217,90.8567,90.4373,90.4635,81286.0
2021-07-20 13:10:00,103.55,103.83,103.45,103.81,33767.0,90.4635,90.7081,90.3762,90.6907,33767.0
2021-07-20 13:20:00,103.81,103.82,103.35,103.58,32328.0,90.6907,90.6994,90.2888,90.4897,32328.0
2021-07-20 13:30:00,103.57,103.77,103.44,103.75,28821.0,90.481,90.6557,90.3674,90.6383,28821.0
2021-07-20 13:40:00,103.74,103.9,103.51,103.51,53961.0,90.6295,90.7693,90.4286,90.4286,53961.0
2021-07-20 13:50:00,103.52,103.73,103.48,103.66,24045.0,90.4373,90.6208,90.4024,90.5596,24045.0
2021-07-20 14:00:00,103.68,103.89,103.68,103.88,28450.0,90.5771,90.7606,90.5771,90.7518,28450.0
2021-07-20 14:10:00,103.89,103.9,103.69,103.86,41029.0,90.7606,90.7693,90.5858,90.7343,41029.0
2021-07-20 14:20:00,103.84,103.99,103.79,103.99,38845.0,90.7169,90.8479,90.6732,90.8479,38845.0
2021-07-20 14:30:00,103.96,104.04,103.92,103.92,43385.0,90.8217,90.8916,90.7868,90.7868,43385.0
2021-07-20 14:40:00,103.93,104.04,103.86,104.02,43180.0,90.7955,90.8916,90.7343,90.8741,43180.0
2021-07-20 14:50:00,104.02,104.05,103.84,103.86,37773.0,90.8741,90.9003,90.7169,90.7343,37773.0
2021-07-20 15:00:00,103.86,103.92,103.8,103.84,54853.0,90.7343,90.7868,90.6819,90.7169,54853.0
2021-07-20 15:10:00,103.84,104.05,103.84,103.98,65913.0,90.7169,90.9003,90.7169,90.8392,65913.0
2021-07-20 15:20:00,104.01,104.1,103.83,103.89,73487.0,90.8654,90.944,90.7081,90.7606,73487.0
2021-07-20 15:30:00,103.9,104.28,103.89,104.25,102924.0,90.7693,91.1013,90.7606,91.0751,102924.0
2021-07-20 15:40:00,104.25,104.46,104.14,104.25,178433.0,91.0751,91.2585,90.979,91.0751,178433.0
2021-07-20 15:50:00,104.23,104.25,103.76,103.85,220307.0,91.0576,91.0751,90.647,90.7256,220307.0
2021-07-21 09:30:00,104.26,105.26,104.12,105.26,112771.0,91.0838,91.9574,90.9615,91.9574,112771.0
2021-07-21 09:40:00,105.18,105.76,105.1,105.64,93193.0,91.8875,92.3942,91.8176,92.2894,93193.0
2021-07-21 09:50:00,105.63,105.96,105.5,105.83,62577.0,92.2807,92.569,92.1671,92.4554,62577.0
2021-07-21 10:00:00,105.8,105.83,105.13,105.25,68616.0,92.4292,92.4554,91.8438,91.9487,68616.0
2021-07-21 10:10:00,105.25,105.55,105.1,105.51,62471.0,91.9487,92.2108,91.8176,92.1758,62471.0
2021-07-21 10:20:00,105.52,105.52,104.85,104.87,50458.0,92.1846,92.1846,91.5992,91.6167,50458.0
2021-07-21 10:30:00,104.84,105.0,104.63,104.94,28674.0,91.5905,91.7303,91.407,91.6779,28674.0
2021-07-21 10:40:00,104.93,105.0,104.77,104.78,30377.0,91.6691,91.7303,91.5293,91.5381,30377.0
2021-07-21 10:50:00,104.78,105.1,104.76,105.05,67982.0,91.5381,91.8176,91.5206,91.774,67982.0
2021-07-21 11:00:00,105.05,105.38,104.95,105.36,41365.0,91.774,92.0623,91.6866,92.0448,41365.0
2021-07-21 11:10:00,105.36,105.38,105.16,105.19,31610.0,92.0448,92.0623,91.8701,91.8963,31610.0
2021-07-21 11:20:00,105.2,105.33,105.1,105.22,36324.0,91.905,92.0186,91.8176,91.9225,36324.0
2021-07-21 11:30:00,105.24,105.6,105.18,105.45,28976.0,91.9399,92.2545,91.8875,92.1234,28976.0
2021-07-21 11:40:00,105.49,105.58,105.35,105.54,26856.0,92.1584,92.237,92.036,92.202,26856.0
2021-07-21 11:50:00,105.54,105.7,105.5,105.67,44905.0,92.202,92.3418,92.1671,92.3156,44905.0
2021-07-21 12:00:00,105.66,105.69,105.53,105.6,29410.0,92.3069,92.3331,92.1933,92.2545,29410.0
2021-07-21 12:10:00,105.61,105.61,105.45,105.47,27129.0,92.2632,92.2632,92.1234,92.1409,27129.0
2021-07-21 12:20:00,105.48,105.6,105.47,105.58,31132.0,92.1496,92.2545,92.1409,92.237,31132.0
2021-07-21 12:30:00,105.58,105.77,105.57,105.71,36659.0,92.237,92.403,92.2282,92.3505,36659.0
2021-07-21 12:40:00,105.71,105.74,105.55,105.71,22628.0,92.3505,92.3768,92.2108,92.3505,22628.0
2021-07-21 12:50:00,105.69,105.71,105.53,105.54,26351.0,92.3331,92.3505,92.1933,92.202,26351.0
2021-07-21 13:00:00,105.53,105.71,105.53,105.69,20781.0,92.1933,92.3505,92.1933,92.3331,20781.0
2021-07-21 13:10:00,105.68,105.73,105.58,105.61,23864.0,92.3243,92.368,92.237,92.2632,23864.0
2021-07-21 13:20:00,105.61,105.88,105.59,105.84,26583.0,92.2632,92.4991,92.2457,92.4641,26583.0
2021-07-21 13:30:00,105.85,105.92,105.75,105.84,35212.0,92.4729,92.534,92.3855,92.4641,35212.0
2021-07-21 13:40:00,105.84,105.85,105.68,105.72,34407.0,92.4641,92.4729,92.3243,92.3593,34407.0
2021-07-21 13:50:00,105.73,105.87,105.73,105.85,30534.0,92.368,92.4903,92.368,92.4729,30534.0
2021-07-21 14:00:00,105.87,105.95,105.76,105.88,41299.0,92.4903,92.5602,92.3942,92.4991,41299.0
2021-07-21 14:10:00,105.87,105.88,105.74,105.76,25888.0,92.4903,92.4991,92.3768,92.3942,25888.0
2021-07-21 14:20:00,105.77,105.87,105.62,105.87,22678.0,92.403,92.4903,92.2719,92.4903,22678.0
2021-07-21 14:30:00,105.85,105.9,105.72,105.78,31034.0,92.4729,92.5165,92.3593,92.4117,31034.0
2021-07-21 14:40:00,105.79,105.82,105.65,105.73,28191.0,92.4204,92.4466,92.2981,92.368,28191.0
2021-07-21 14:50:00,105.74,105.75,105.6,105.63,47447.0,92.3768,92.3855,92.2545,92.2807,47447.0
2021-07-21 15:00:00,105.63,105.79,105.6,105.77,31696.0,92.2807,92.4204,92.2545,92.403,31696.0
2021-07-21 15:10:00,105.79,106.04,105.78,105.93,46866.0,92.4204,92.6388,92.4117,92.5427,46866.0
2021-07-21 15:20:00,105.93,106.05,105.91,106.04,63459.0,92.5427,92.6476,92.5253,92.6388,63459.0
2021-07-21 15:30:00,106.07,106.14,105.82,105.85,112624.0,92.6651,92.7262,92.4466,92.4729,112624.0
2021-07-21 15:40:00,105.85,105.9,105.81,105.82,83563.0,92.4729,92.5165,92.4379,92.4466,83563.0
2021-07-21 15:50:00,105.81,105.93,105.72,105.78,167913.0,92.4379,92.5427,92.3593,92.4117,167913.0
2021-07-22 09:30:00,108.31,109.41,107.42,108.19,345465.0,94.622,95.5829,93.8444,94.5171,345465.0
2021-07-22 09:40:00,108.17,108.88,107.94,108.3,122438.0,94.4997,95.1199,94.2987,94.6132,122438.0
2021-07-22 09:50:00,108.22,108.89,107.94,108.86,101082.0,94.5433,95.1287,94.2987,95.1025,101082.0
2021-07-22 10:00:00,108.89,109.34,108.69,109.28,108635.0,95.1287,95.5218,94.9539,95.4694,108635.0
2021-07-22 10:10:00,109.31,110.18,109.3,109.83,233557.0,95.4956,96.2556,95.4869,95.9499,233557.0
2021-07-22 10:20:00,109.89,110.06,109.38,109.91,117374.0,96.0023,96.1508,95.5567,96.0198,117374.0
2021-07-22 10:30:00,109.92,110.12,109.66,110.03,91397.0,96.0285,96.2032,95.8014,96.1246,91397.0
2021-07-22 10:40:00,110.08,110.88,109.97,110.03,175386.0,96.1683,96.8672,96.0722,96.1246,175386.0
2021-07-22 10:50:00,110.04,110.04,109.71,109.81,81571.0,96.1333,96.1333,95.845,95.9324,81571.0
2021-07-22 11:00:00,109.78,109.89,109.56,109.67,59192.0,95.9062,96.0023,95.714,95.8101,59192.0
2021-07-22 11:10:00,109.75,110.0,109.55,109.95,67128.0,95.88,96.0984,95.7053,96.0547,67128.0
2021-07-22 11:20:00,109.95,110.27,109.66,109.94,77099.0,96.0547,96.3343,95.8014,96.046,77099.0
2021-07-22 11:30:00,109.98,110.19,109.81,109.97,59543.0,96.0809,96.2644,95.9324,96.0722,59543.0
2021-07-22 11:40:00,110.0,110.05,109.72,109.82,89404.0,96.0984,96.1421,95.8538,95.9411,89404.0
2021-07-22 11:50:00,109.86,110.18,109.83,109.95,33438.0,95.9761,96.2556,95.9499,96.0547,33438.0
2021-07-22 12:00:00,109.9,110.04,109.65,109.69,45671.0,96.011,96.1333,95.7926,95.8276,45671.0
2021-07-22 12:10:00,109.68,110.08,109.67,110.07,76538.0,95.8188,96.1683,95.8101,96.1595,76538.0
2021-07-22 12:20:00,110.08,110.73,110.06,110.61,64878.0,96.1683,96.7361,96.1508,96.6313,64878.0
2021-07-22 12:30:00,110.56,110.64,110.24,110.34,61692.0,96.5876,96.6575,96.3081,96.3954,61692.0
2021-07-22 12:40:00,110.35,110.49,110.17,110.32,54563.0,96.4042,96.5265,96.2469,96.3779,54563.0
2021-07-22 12:50:00,110.26,110.45,110.03,110.25,57447.0,96.3255,96.4915,96.1246,96.3168,57447.0
2021-07-22 13:00:00,110.29,110.67,110.23,110.51,61065.0,96.3517,96.6837,96.2993,96.5439,61065.0
2021-07-22 13:10:00,110.54,110.79,110.46,110.52,69452.0,96.5701,96.7885,96.5003,96.5527,69452.0
2021-07-22 13:20:00,110.5,110.88,110.35,110.83,59685.0,96.5352,96.8672,96.4042,96.8235,59685.0
2021-07-22 13:30:00,110.83,110.99,110.77,110.78,54395.0,96.8235,96.9633,96.7711,96.7798,54395.0
2021-07-22 13:40:00,110.8,110.8,110.33,110.33,75301.0,96.7973,96.7973,96.3867,96.3867,75301.0
2021-07-22 13:50:00,110.36,110.49,110.26,110.35,48345.0,96.4129,96.5265,96.3255,96.4042,48345.0
2021-07-22 14:00:00,110.35,110.72,110.34,110.62,61862.0,96.4042,96.7274,96.3954,96.64,61862.0
2021-07-22 14:10:00,110.62,110.73,110.45,110.45,56711.0,96.64,96.7361,96.4915,96.4915,56711.0
2021-07-22 14:20:00,110.46,110.76,110.41,110.66,164530.0,96.5003,96.7623,96.4566,96.675,164530.0
2021-07-22 14:30:00,110.66,110.87,110.61,110.78,80789.0,96.675,96.8584,96.6313,96.7798,80789.0
2021-07-22 14:40:00,110.78,110.83,110.55,110.82,91948.0,96.7798,96.8235,96.5789,96.8148,91948.0
2021-07-22 14:50:00,110.82,111.02,110.82,110.98,59521.0,96.8148,96.9895,96.8148,96.9545,59521.0
2021-07-22 15:00:00,110.95,110.95,110.61,110.73,70059.0,96.9283,96.9283,96.6313,96.7361,70059.0
2021-07-22 15:10:00,110.73,110.88,110.5,110.81,102188.0,96.7361,96.8672,96.5352,96.806,102188.0
2021-07-22 15:20:00,110.8,110.82,110.58,110.58,116871.0,96.7973,96.8148,96.6051,96.6051,116871.0
2021-07-22 15:30:00,110.58,110.72,110.29,110.37,181460.0,96.6051,96.7274,96.3517,96.4216,181460.0
2021-07-22 15:40:00,110.37,110.61,110.33,110.55,147533.0,96.4216,96.6313,96.3867,96.5789,147533.0
2021-07-22 15:50:00,110.53,111.0,110.12,110.12,686404.0,96.5614,96.972,96.2032,96.2032,686404.0
2021-07-23 09:30:00,111.9,112.33,111.6,111.71,198562.0,97.7583,98.1339,97.4962,97.5923,198562.0
2021-07-23 09:40:00,111.75,112.11,111.63,112.02,66412.0,97.6272,97.9417,97.5224,97.8631,66412.0
2021-07-23 09:50:00,112.01,112.17,111.7,111.86,59997.0,97.8544,97.9941,97.5835,97.7233,59997.0
2021-07-23 10:00:00,111.87,112.22,111.81,112.22,61230.0,97.7321,98.0378,97.6796,98.0378,61230.0
2021-07-23 10:10:00,112.16,112.37,112.03,112.3,66249.0,97.9854,98.1689,97.8718,98.1077,66249.0
2021-07-23 10:20:00,112.29,112.63,112.23,112.42,66475.0,98.099,98.396,98.0466,98.2126,66475.0
2021-07-23 10:30:00,112.39,112.56,112.25,112.34,47734.0,98.1863,98.3349,98.064,98.1427,47734.0
2021-07-23 10:40:00,112.36,112.46,112.3,112.45,37640.0,98.1601,98.2475,98.1077,98.2388,37640.0
2021-07-23 10:50:00,112.45,112.92,112.44,112.53,99258.0,98.2388,98.6494,98.23,98.3086,99258.0
2021-07-23 11:00:00,112.52,113.1,112.38,113.05,121748.0,98.2999,98.8066,98.1776,98.7629,121748.0
2021-07-23 11:10:00,113.07,113.14,112.65,112.68,50457.0,98.7804,98.8416,98.4135,98.4397,50457.0
2021-07-23 11:20:00,112.68,112.68,112.11,112.25,116341.0,98.4397,98.4397,97.9417,98.064,116341.0
2021-07-23 11:30:00,112.23,112.37,112.12,112.3,110444.0,98.0466,98.1689,97.9505,98.1077,110444.0
2021-07-23 11:40:00,112.3,112.37,111.78,111.9,76672.0,98.1077,98.1689,97.6534,97.7583,76672.0
2021-07-23 11:50:00,111.89,111.9,111.57,111.61,61362.0,97.7495,97.7583,97.47,97.5049,61362.0
2021-07-23 12:00:00,111.6,111.63,111.28,111.45,48390.0,97.4962,97.5224,97.2166,97.3651,48390.0
2021-07-23 12:10:00,111.49,111.58,111.42,111.46,46188.0,97.4001,97.4787,97.3389,97.3739,46188.0
2021-07-23 12:20:00,111.46,111.54,111.34,111.36,41945.0,97.3739,97.4438,97.269,97.2865,41945.0
2021-07-23 12:30:00,111.37,111.47,111.28,111.33,37842.0,97.2952,97.3826,97.2166,97.2603,37842.0
2021-07-23 12:40:00,111.33,111.34,111.21,111.23,59848.0,97.2603,97.269,97.1555,97.1729,59848.0
2021-07-23 12:50:00,111.23,111.25,110.96,111.03,59222.0,97.1729,97.1904,96.9371,96.9982,59222.0
2021-07-23 13:00:00,111.05,111.06,110.74,110.8,58630.0,97.0157,97.0244,96.7449,96.7973,58630.0
2021-07-23 13:10:00,110.83,111.29,110.8,111.2,99902.0,96.8235,97.2254,96.7973,97.1467,99902.0
2021-07-23 13:20:00,111.18,111.47,111.14,111.34,32416.0,97.1293,97.3826,97.0943,97.269,32416.0
2021-07-23 13:30:00,111.32,111.36,111.11,111.11,41023.0,97.2516,97.2865,97.0681,97.0681,41023.0
2021-07-23 13:40:00,111.15,111.16,110.68,110.85,69264.0,97.1031,97.1118,96.6924,96.841,69264.0
2021-07-23 13:50:00,110.87,110.92,110.72,110.87,34447.0,96.8584,96.9021,96.7274,96.8584,34447.0
2021-07-23 14:00:00,110.87,110.89,110.54,110.69,28110.0,96.8584,96.8759,96.5701,96.7012,28110.0
2021-07-23 14:10:00,110.7,110.82,110.37,110.46,40872.0,96.7099,96.8148,96.4216,96.5003,40872.0
2021-07-23 14:20:00,110.44,110.7,110.41,110.68,39819.0,96.4828,96.7099,96.4566,96.6924,39819.0
2021-07-23 14:30:00,110.66,110.77,110.61,110.68,57953.0,96.675,96.7711,96.6313,96.6924,57953.0
2021-07-23 14:40:00,110.7,110.79,110.57,110.79,44033.0,96.7099,96.7885,96.5964,96.7885,44033.0
2021-07-23 14:50:00,110.79,111.1,110.76,111.04,53166.0,96.7885,97.0594,96.7623,97.007,53166.0
2021-07-23 15:00:00,111.05,111.07,110.9,110.97,34901.0,97.0157,97.0332,96.8846,96.9458,34901.0
2021-07-23 15:10:00,110.97,110.97,110.81,110.89,41143.0,96.9458,96.9458,96.806,96.8759,41143.0
2021-07-23 15:20:00,110.89,111.01,110.87,110.98,49038.0,96.8759,96.9807,96.8584,96.9545,49038.0
2021-07-23 15:30:00,110.97,111.32,110.96,111.31,78224.0,96.9458,97.2516,96.9371,97.2428,78224.0
2021-07-23 15:40:00,111.29,111.47,111.28,111.41,79427.0,97.2254,97.3826,97.2166,97.3302,79427.0
2021-07-23 15:50:00,111.44,111.52,111.24,111.33,254629.0,97.3564,97.4263,97.1817,97.2603,254629.0
2021-07-26 09:30:00,111.0,112.39,111.0,112.14,187569.0,96.972,98.1863,96.972,97.9679,187569.0
2021-07-26 09:40:00,112.14,112.14,111.53,111.67,85042.0,97.9679,97.9679,97.435,97.5573,85042.0
2021-07-26 09:50:00,111.62,112.13,111.49,112.08,77159.0,97.5137,97.9592,97.4001,97.9155,77159.0
2021-07-26 10:00:00,112.02,112.27,111.96,112.0,63552.0,97.8631,98.0815,97.8107,97.8456,63552.0
2021-07-26 10:10:00,112.02,112.13,111.87,111.97,69949.0,97.8631,97.9592,97.7321,97.8194,69949.0
2021-07-26 10:20:00,111.94,112.34,111.9,112.02,63992.0,97.7932,98.1427,97.7583,97.8631,63992.0
2021-07-26 10:30:00,112.04,112.33,112.0,112.21,35494.0,97.8806,98.1339,97.8456,98.0291,35494.0
2021-07-26 10:40:00,112.23,112.31,112.03,112.2,54500.0,98.0466,98.1165,97.8718,98.0204,54500.0
2021-07-26 10:50:00,112.24,112.97,112.21,112.86,72159.0,98.0553,98.693,98.0291,98.5969,72159.0
2021-07-26 11:00:00,112.81,113.0,112.69,112.98,76573.0,98.5533,98.7193,98.4484,98.7018,76573.0
2021-07-26 11:10:00,113.0,113.35,112.97,113.07,87386.0,98.7193,99.025,98.693,98.7804,87386.0
2021-07-26 11:20:00,113.1,113.1,112.4,112.44,47765.0,98.8066,98.8066,98.1951,98.23,47765.0
2021-07-26 11:30:00,112.45,112.92,112.45,112.89,42593.0,98.2388,98.6494,98.2388,98.6232,42593.0
2021-07-26 11:40:00,112.89,113.13,112.83,113.13,43080.0,98.6232,98.8328,98.5707,98.8328,43080.0
2021-07-26 11:50:00,113.12,113.14,112.84,112.91,46543.0,98.8241,98.8416,98.5795,98.6406,46543.0
2021-07-26 12:00:00,112.91,113.16,112.9,113.13,43601.0,98.6406,98.859,98.6319,98.8328,43601.0
2021-07-26 12:10:00,113.1,113.2,113.05,113.17,43574.0,98.8066,98.894,98.7629,98.8678,43574.0
2021-07-26 12:20:00,113.17,113.18,113.05,113.08,36738.0,98.8678,98.8765,98.7629,98.7891,36738.0
2021-07-26 12:30:00,113.09,113.15,113.0,113.12,51156.0,98.7979,98.8503,98.7193,98.8241,51156.0
2021-07-26 12:40:00,113.1,113.15,112.68,112.9,50026.0,98.8066,98.8503,98.4397,98.6319,50026.0
2021-07-26 12:50:00,112.83,113.13,112.82,113.08,30439.0,98.5707,98.8328,98.562,98.7891,30439.0
2021-07-26 13:00:00,113.08,113.18,113.01,113.11,35620.0,98.7891,98.8765,98.728,98.8153,35620.0
2021-07-26 13:10:00,113.11,113.33,113.1,113.31,43518.0,98.8153,99.0075,98.8066,98.9901,43518.0
2021-07-26 13:20:00,113.31,113.46,113.3,113.33,44992.0,98.9901,99.1211,98.9813,99.0075,44992.0
2021-07-26 13:30:00,113.37,113.37,113.1,113.15,26491.0,99.0425,99.0425,98.8066,98.8503,26491.0
2021-07-26 13:40:00,113.14,113.21,112.8,112.87,47641.0,98.8416,98.9027,98.5445,98.6057,47641.0
2021-07-26 13:50:00,112.88,112.89,112.67,112.7,54466.0,98.6144,98.6232,98.431,98.4572,54466.0
2021-07-26 14:00:00,112.71,113.09,112.64,113.06,49466.0,98.4659,98.7979,98.4047,98.7717,49466.0
2021-07-26 14:10:00,113.06,113.09,112.92,112.97,38990.0,98.7717,98.7979,98.6494,98.693,38990.0
2021-07-26 14:20:00,112.99,112.99,112.65,112.9,47842.0,98.7105,98.7105,98.4135,98.6319,47842.0
2021-07-26 14:30:00,112.85,113.3,112.77,113.14,97180.0,98.5882,98.9813,98.5183,98.8416,97180.0
2021-07-26 14:40:00,113.14,113.14,112.94,113.04,50602.0,98.8416,98.8416,98.6668,98.7542,50602.0
2021-07-26 14:50:00,113.0,113.0,112.71,112.8,39101.0,98.7193,98.7193,98.4659,98.5445,39101.0
2021-07-26 15:00:00,112.83,112.98,112.77,112.82,43677.0,98.5707,98.7018,98.5183,98.562,43677.0
2021-07-26 15:10:00,112.82,112.98,112.8,112.93,42189.0,98.562,98.7018,98.5445,98.6581,42189.0
2021-07-26 15:20:00,112.93,113.21,112.9,113.19,60412.0,98.6581,98.9027,98.6319,98.8852,60412.0
2021-07-26 15:30:00,113.21,113.25,113.12,113.15,56861.0,98.9027,98.9377,98.8241,98.8503,56861.0
2021-07-26 15:40:00,113.15,113.22,112.93,113.05,88259.0,98.8503,98.9114,98.6581,98.7629,88259.0
2021-07-26 15:50:00,113.05,113.3,112.97,113.29,263648.0,98.7629,98.9813,98.693,98.9726,263648.0
2021-07-27 09:30:00,112.96,113.13,112.31,112.93,125232.0,98.6843,98.8328,98.1165,98.6581,125232.0
2021-07-27 09:40:00,112.92,113.23,112.82,112.86,61694.0,98.6494,98.9202,98.562,98.5969,61694.0
2021-07-27 09:50:00,112.85,113.02,112.45,112.73,45412.0,98.5882,98.7367,98.2388,98.4834,45412.0
2021-07-27 10:00:00,112.69,113.54,112.66,113.54,57499.0,98.4484,99.191,98.4222,99.191,57499.0
2021-07-27 10:10:00,113.51,113.91,113.34,113.85,75969.0,99.1648,99.5142,99.0163,99.4618,75969.0
2021-07-27 10:20:00,113.91,114.28,113.85,114.0,75202.0,99.5142,99.8375,99.4618,99.5929,75202.0
2021-07-27 10:30:00,113.97,113.98,113.71,113.78,57849.0,99.5667,99.5754,99.3395,99.4007,57849.0
2021-07-27 10:40:00,113.78,114.02,113.7,113.98,103990.0,99.4007,99.6103,99.3308,99.5754,103990.0
2021-07-27 10:50:00,113.96,114.37,113.83,114.28,73487.0,99.5579,99.9161,99.4444,99.8375,73487.0
2021-07-27 11:00:00,114.26,114.47,114.21,114.22,66855.0,99.82,100.0035,99.7763,99.7851,66855.0
2021-07-27 11:10:00,114.21,114.48,114.13,114.18,126866.0,99.7763,100.0122,99.7064,99.7501,126866.0
2021-07-27 11:20:00,114.17,114.24,113.96,114.17,89158.0,99.7414,99.8025,99.5579,99.7414,89158.0
2021-07-27 11:30:00,114.18,114.18,113.74,113.77,55287.0,99.7501,99.7501,99.3657,99.3919,55287.0
2021-07-27 11:40:00,113.75,113.96,113.69,113.88,75735.0,99.3745,99.5579,99.322,99.488,75735.0
2021-07-27 11:50:00,113.89,114.08,113.82,114.06,38608.0,99.4968,99.6628,99.4356,99.6453,38608.0
2021-07-27 12:00:00,114.05,114.08,113.79,114.04,56690.0,99.6366,99.6628,99.4094,99.6278,56690.0
2021-07-27 12:10:00,114.03,114.04,113.83,113.83,32101.0,99.6191,99.6278,99.4444,99.4444,32101.0
2021-07-27 12:20:00,113.83,113.84,113.6,113.73,88127.0,99.4444,99.4531,99.2434,99.357,88127.0
2021-07-27 12:30:00,113.74,113.81,113.51,113.6,91025.0,99.3657,99.4269,99.1648,99.2434,91025.0
2021-07-27 12:40:00,113.6,113.61,113.32,113.37,43435.0,99.2434,99.2522,98.9988,99.0425,43435.0
2021-07-27 12:50:00,113.37,113.41,113.14,113.37,60224.0,99.0425,99.0774,98.8416,99.0425,60224.0
2021-07-27 13:00:00,113.35,113.56,113.33,113.33,43929.0,99.025,99.2085,99.0075,99.0075,43929.0
2021-07-27 13:10:00,113.34,113.49,113.3,113.31,41123.0,99.0163,99.1473,98.9813,98.9901,41123.0
2021-07-27 13:20:00,113.3,113.35,113.08,113.12,34554.0,98.9813,99.025,98.7891,98.8241,34554.0
2021-07-27 13:30:00,113.12,113.2,112.96,113.15,43990.0,98.8241,98.894,98.6843,98.8503,43990.0
2021-07-27 13:40:00,113.14,113.27,112.98,113.24,38909.0,98.8416,98.9551,98.7018,98.9289,38909.0
2021-07-27 13:50:00,113.23,113.35,113.06,113.06,26064.0,98.9202,99.025,98.7717,98.7717,26064.0
2021-07-27 14:00:00,113.07,113.34,113.05,113.27,33624.0,98.7804,99.0163,98.7629,98.9551,33624.0
2021-07-27 14:10:00,113.27,113.57,113.14,113.54,37474.0,98.9551,99.2172,98.8416,99.191,37474.0
2021-07-27 14:20:00,113.56,113.65,113.48,113.59,35144.0,99.2085,99.2871,99.1386,99.2347,35144.0
2021-07-27 14:30:00,113.57,113.76,113.53,113.7,35941.0,99.2172,99.3832,99.1823,99.3308,35941.0
2021-07-27 14:40:00,113.69,113.72,113.52,113.58,29262.0,99.322,99.3483,99.1735,99.226,29262.0
2021-07-27 14:50:00,113.56,113.69,113.45,113.65,59295.0,99.2085,99.322,99.1124,99.2871,59295.0
2021-07-27 15:00:00,113.65,113.99,113.64,113.92,52909.0,99.2871,99.5841,99.2784,99.523,52909.0
2021-07-27 15:10:00,113.91,114.0,113.78,113.99,37450.0,99.5142,99.5929,99.4007,99.5841,37450.0
2021-07-27 15:20:00,113.99,114.12,113.97,114.05,50681.0,99.5841,99.6977,99.5667,99.6366,50681.0
2021-07-27 15:30:00,114.06,114.1,113.88,113.95,73071.0,99.6453,99.6802,99.488,99.5492,73071.0
2021-07-27 15:40:00,113.94,114.06,113.84,114.02,100843.0,99.5405,99.6453,99.4531,99.6103,100843.0
2021-07-27 15:50:00,114.03,114.26,113.98,114.21,252519.0,99.6191,99.82,99.5754,99.7763,252519.0
2021-07-28 09:30:00,114.15,114.95,114.02,114.14,162622.0,99.7239,100.4228,99.6103,99.7152,162622.0
2021-07-28 09:40:00,114.05,114.11,113.5,113.71,65097.0,99.6366,99.689,99.1561,99.3395,65097.0
2021-07-28 09:50:00,113.63,113.84,113.26,113.39,35672.0,99.2696,99.4531,98.9464,99.06,35672.0
2021-07-28 10:00:00,113.38,113.43,112.79,112.83,70036.0,99.0512,99.0949,98.5358,98.5707,70036.0
2021-07-28 10:10:00,112.82,113.15,112.36,113.06,94218.0,98.562,98.8503,98.1601,98.7717,94218.0
2021-07-28 10:20:00,113.07,113.15,112.71,112.89,73910.0,98.7804,98.8503,98.4659,98.6232,73910.0
2021-07-28 10:30:00,112.91,113.09,112.81,112.89,56040.0,98.6406,98.7979,98.5533,98.6232,56040.0
2021-07-28 10:40:00,112.87,113.03,112.81,113.01,46175.0,98.6057,98.7455,98.5533,98.728,46175.0
2021-07-28 10:50:00,112.98,113.06,112.94,113.03,62186.0,98.7018,98.7717,98.6668,98.7455,62186.0
2021-07-28 11:00:00,113.03,113.06,112.91,113.02,68947.0,98.7455,98.7717,98.6406,98.7367,68947.0
2021-07-28 11:10:00,113.04,113.3,112.87,113.27,67019.0,98.7542,98.9813,98.6057,98.9551,67019.0
2021-07-28 11:20:00,113.26,113.63,113.22,113.52,55429.0,98.9464,99.2696,98.9114,99.1735,55429.0
2021-07-28 11:30:00,113.52,113.55,113.22,113.39,41389.0,99.1735,99.1997,98.9114,99.06,41389.0
2021-07-28 11:40:00,113.38,113.38,112.93,113.13,48326.0,99.0512,99.0512,98.6581,98.8328,48326.0
2021-07-28 11:50:00,113.16,113.42,113.15,113.27,42274.0,98.859,99.0862,98.8503,98.9551,42274.0
2021-07-28 12:00:00,113.28,113.45,113.2,113.41,31014.0,98.9639,99.1124,98.894,99.0774,31014.0
2021-07-28 12:10:00,113.44,113.88,113.44,113.88,135781.0,99.1036,99.488,99.1036,99.488,135781.0
2021-07-28 12:20:00,113.84,113.92,113.67,113.67,56290.0,99.4531,99.523,99.3046,99.3046,56290.0
2021-07-28 12:30:00,113.66,114.02,113.66,113.96,24799.0,99.2958,99.6103,99.2958,99.5579,24799.0
2021-07-28 12:40:00,113.95,114.09,113.95,114.01,26186.0,99.5492,99.6715,99.5492,99.6016,26186.0
2021-07-28 12:50:00,114.01,114.08,113.94,113.97,28413.0,99.6016,99.6628,99.5405,99.5667,28413.0
2021-07-28 13:00:00,113.98,113.99,113.8,113.98,58458.0,99.5754,99.5841,99.4181,99.5754,58458.0
2021-07-28 13:10:00,113.99,114.04,113.84,113.85,54706.0,99.5841,99.6278,99.4531,99.4618,54706.0
2021-07-28 13:20:00,113.87,114.03,113.86,113.95,27961.0,99.4793,99.6191,99.4706,99.5492,27961.0
2021-07-28 13:30:00,113.95,114.05,113.87,114.0,17574.0,99.5492,99.6366,99.4793,99.5929,17574.0
2021-07-28 13:40:00,113.99,114.05,113.96,114.05,22173.0,99.5841,99.6366,99.5579,99.6366,22173.0
2021-07-28 13:50:00,114.04,114.16,113.99,114.01,36628.0,99.6278,99.7327,99.5841,99.6016,36628.0
2021-07-28 14:00:00,114.02,114.36,113.97,114.1,35422.0,99.6103,99.9074,99.5667,99.6802,35422.0
2021-07-28 14:10:00,114.11,114.13,113.94,114.05,39863.0,99.689,99.7064,99.5405,99.6366,39863.0
2021-07-28 14:20:00,114.03,114.22,114.01,114.11,23859.0,99.6191,99.7851,99.6016,99.689,23859.0
2021-07-28 14:30:00,114.11,114.14,113.97,114.09,47907.0,99.689,99.7152,99.5667,99.6715,47907.0
2021-07-28 14:40:00,114.1,114.26,114.04,114.25,38571.0,99.6802,99.82,99.6278,99.8113,38571.0
2021-07-28 14:50:00,114.27,114.41,114.26,114.37,59839.0,99.8288,99.9511,99.82,99.9161,59839.0
2021-07-28 15:00:00,114.34,114.52,114.31,114.38,64528.0,99.8899,100.0472,99.8637,99.9248,64528.0
2021-07-28 15:10:00,114.37,114.47,114.33,114.4,40414.0,99.9161,100.0035,99.8812,99.9423,40414.0
2021-07-28 15:20:00,114.39,114.4,114.19,114.34,46013.0,99.9336,99.9423,99.7589,99.8899,46013.0
2021-07-28 15:30:00,114.35,114.51,114.35,114.39,62120.0,99.8986,100.0384,99.8986,99.9336,62120.0
2021-07-28 15:40:00,114.39,114.51,114.31,114.45,97776.0,99.9336,100.0384,99.8637,99.986,97776.0
2021-07-28 15:50:00,114.46,114.52,114.31,114.34,195416.0,99.9947,100.0472,99.8637,99.8899,195416.0
2021-07-29 09:30:00,114.65,114.98,114.5,114.83,72936.0,100.1607,100.449,100.0297,100.318,72936.0
2021-07-29 09:40:00,114.85,115.18,114.5,114.93,74133.0,100.3355,100.6237,100.0297,100.4053,74133.0
2021-07-29 09:50:00,114.95,115.35,114.95,115.32,32714.0,100.4228,100.7723,100.4228,100.7461,32714.0
2021-07-29 10:00:00,115.3,115.34,114.96,115.2,55509.0,100.7286,100.7635,100.4315,100.6412,55509.0
2021-07-29 10:10:00,115.26,116.07,115.25,116.04,112993.0,100.6936,101.4013,100.6849,101.3751,112993.0
2021-07-29 10:20:00,116.05,116.47,115.98,116.4,74047.0,101.3838,101.7507,101.3226,101.6896,74047.0
2021-07-29 10:30:00,116.46,116.47,116.28,116.36,42129.0,101.742,101.7507,101.5847,101.6546,42129.0
2021-07-29 10:40:00,116.38,116.46,116.01,116.09,45493.0,101.6721,101.742,101.3489,101.4187,45493.0
2021-07-29 10:50:00,116.08,116.34,115.95,116.0,37011.0,101.41,101.6371,101.2964,101.3401,37011.0
2021-07-29 11:00:00,116.0,116.44,115.9,116.41,31423.0,101.3401,101.7245,101.2528,101.6983,31423.0
2021-07-29 11:10:00,116.41,116.52,116.19,116.49,49420.0,101.6983,101.7944,101.5061,101.7682,49420.0
2021-07-29 11:20:00,116.45,116.47,116.35,116.45,26598.0,101.7332,101.7507,101.6459,101.7332,26598.0
2021-07-29 11:30:00,116.45,116.52,116.23,116.36,32192.0,101.7332,101.7944,101.541,101.6546,32192.0
2021-07-29 11:40:00,116.34,116.39,116.22,116.37,16703.0,101.6371,101.6808,101.5323,101.6634,16703.0
2021-07-29 11:50:00,116.36,116.39,116.21,116.23,25775.0,101.6546,101.6808,101.5236,101.541,25775.0
2021-07-29 12:00:00,116.22,116.28,116.13,116.2,35880.0,101.5323,101.5847,101.4537,101.5148,35880.0
2021-07-29 12:10:00,116.2,116.37,116.16,116.37,22271.0,101.5148,101.6634,101.4799,101.6634,22271.0
2021-07-29 12:20:00,116.36,116.62,116.31,116.58,47374.0,101.6546,101.8818,101.6109,101.8468,47374.0
2021-07-29 12:30:00,116.58,116.74,116.52,116.56,58723.0,101.8468,101.9866,101.7944,101.8293,58723.0
2021-07-29 12:40:00,116.54,116.59,116.38,116.4,62436.0,101.8119,101.8556,101.6721,101.6896,62436.0
2021-07-29 12:50:00,116.41,116.73,116.41,116.71,28728.0,101.6983,101.9779,101.6983,101.9604,28728.0
2021-07-29 13:00:00,116.71,116.93,116.62,116.91,102251.0,101.9604,102.1526,101.8818,102.1351,102251.0
2021-07-29 13:10:00,116.94,117.08,116.9,117.04,65867.0,102.1613,102.2836,102.1264,102.2487,65867.0
2021-07-29 13:20:00,117.07,117.15,117.0,117.08,45916.0,102.2749,102.3448,102.2137,102.2836,45916.0
2021-07-29 13:30:00,117.1,117.1,116.87,116.9,41655.0,102.3011,102.3011,102.1002,102.1264,41655.0
2021-07-29 13:40:00,116.88,116.98,116.82,116.96,42393.0,102.1089,102.1963,102.0565,102.1788,42393.0
2021-07-29 13:50:00,116.96,117.07,116.85,117.06,46751.0,102.1788,102.2749,102.0827,102.2662,46751.0
2021-07-29 14:00:00,117.05,117.09,116.89,116.98,50738.0,102.2574,102.2924,102.1176,102.1963,50738.0
2021-07-29 14:10:00,116.98,117.05,116.8,116.91,58787.0,102.1963,102.2574,102.039,102.1351,58787.0
2021-07-29 14:20:00,116.92,116.96,116.75,116.87,36891.0,102.1438,102.1788,101.9953,102.1002,36891.0
2021-07-29 14:30:00,116.88,117.0,116.7,116.72,75466.0,102.1089,102.2137,101.9517,101.9691,75466.0
2021-07-29 14:40:00,116.72,117.05,116.71,117.05,50807.0,101.9691,102.2574,101.9604,102.2574,50807.0
2021-07-29 14:50:00,117.02,117.1,116.97,116.99,30229.0,102.2312,102.3011,102.1875,102.205,30229.0
2021-07-29 15:00:00,116.98,117.06,116.95,117.02,26974.0,102.1963,102.2662,102.1701,102.2312,26974.0
2021-07-29 15:10:00,117.02,117.08,116.97,117.08,38757.0,102.2312,102.2836,102.1875,102.2836,38757.0
2021-07-29 15:20:00,117.06,117.09,116.86,116.86,53131.0,102.2662,102.2924,102.0914,102.0914,53131.0
2021-07-29 15:30:00,116.86,117.0,116.82,116.9,52184.0,102.0914,102.2137,102.0565,102.1264,52184.0
2021-07-29 15:40:00,116.9,116.9,116.68,116.71,78961.0,102.1264,102.1264,101.9342,101.9604,78961.0
2021-07-29 15:50:00,116.72,116.85,116.63,116.7,142746.0,101.9691,102.0827,101.8905,101.9517,142746.0
2021-07-30 09:30:00,115.6,116.04,115.42,115.75,149345.0,101.604,101.9907,101.4457,101.7358,149345.0
2021-07-30 09:40:00,115.76,116.0,115.66,115.96,60951.0,101.7446,101.9555,101.6567,101.9204,60951.0
2021-07-30 09:50:00,115.96,116.06,115.82,115.86,40973.0,101.9204,102.0083,101.7973,101.8325,40973.0
2021-07-30 10:00:00,115.84,115.93,115.5,115.93,52059.0,101.8149,101.894,101.5161,101.894,52059.0
2021-07-30 10:10:00,115.94,115.95,115.39,115.45,27550.0,101.9028,101.9116,101.4194,101.4721,27550.0
2021-07-30 10:20:00,115.48,115.5,114.81,114.86,53402.0,101.4985,101.5161,100.9096,100.9535,53402.0
2021-07-30 10:30:00,114.86,115.31,114.84,114.89,48181.0,100.9535,101.3491,100.936,100.9799,48181.0
2021-07-30 10:40:00,114.91,115.26,114.83,114.88,43766.0,100.9975,101.3051,100.9272,100.9711,43766.0
2021-07-30 10:50:00,114.92,115.2,114.92,115.06,28820.0,101.0063,101.2524,101.0063,101.1293,28820.0
2021-07-30 11:00:00,115.03,115.16,114.77,115.16,75832.0,101.103,101.2172,100.8744,101.2172,75832.0
2021-07-30 11:10:00,115.15,115.34,115.11,115.3,38995.0,101.2084,101.3754,101.1733,101.3403,38995.0
2021-07-30 11:20:00,115.3,115.65,115.24,115.64,255984.0,101.3403,101.6479,101.2875,101.6391,255984.0
2021-07-30 11:30:00,115.63,115.9,115.49,115.65,36682.0,101.6303,101.8676,101.5073,101.6479,36682.0
2021-07-30 11:40:00,115.63,115.81,115.53,115.54,28828.0,101.6303,101.7885,101.5424,101.5512,28828.0
2021-07-30 11:50:00,115.54,115.64,115.47,115.6,38156.0,101.5512,101.6391,101.4897,101.604,38156.0
2021-07-30 12:00:00,115.57,115.59,115.25,115.29,27846.0,101.5776,101.5952,101.2963,101.3315,27846.0
2021-07-30 12:10:00,115.3,115.53,115.25,115.53,31933.0,101.3403,101.5424,101.2963,101.5424,31933.0
2021-07-30 12:20:00,115.52,115.55,115.33,115.41,19807.0,101.5336,101.56,101.3666,101.437,19807.0
2021-07-30 12:30:00,115.38,115.52,115.38,115.45,26347.0,101.4106,101.5336,101.4106,101.4721,26347.0
2021-07-30 12:40:00,115.44,115.52,115.29,115.38,43555.0,101.4633,101.5336,101.3315,101.4106,43555.0
2021-07-30 12:50:00,115.36,115.43,115.26,115.35,46838.0,101.393,101.4545,101.3051,101.3842,46838.0
2021-07-30 13:00:00,115.36,115.42,115.21,115.36,20248.0,101.393,101.4457,101.2612,101.393,20248.0
2021-07-30 13:10:00,115.34,115.48,115.29,115.39,17866.0,101.3754,101.4985,101.3315,101.4194,17866.0
2021-07-30 13:20:00,115.38,115.51,115.31,115.48,27717.0,101.4106,101.5248,101.3491,101.4985,27717.0
2021-07-30 13:30:00,115.47,115.69,115.47,115.55,44621.0,101.4897,101.6831,101.4897,101.56,44621.0
2021-07-30 13:40:00,115.56,115.57,115.31,115.32,25721.0,101.5688,101.5776,101.3491,101.3579,25721.0
2021-07-30 13:50:00,115.36,115.42,115.17,115.23,74109.0,101.393,101.4457,101.226,101.2788,74109.0
2021-07-30 14:00:00,115.26,115.27,114.82,115.07,76548.0,101.3051,101.3139,100.9184,101.1381,76548.0
2021-07-30 14:10:00,115.04,115.16,114.94,115.12,33832.0,101.1118,101.2172,101.0239,101.1821,33832.0
2021-07-30 14:20:00,115.1,115.18,114.98,115.18,52502.0,101.1645,101.2348,101.059,101.2348,52502.0
2021-07-30 14:30:00,115.17,115.24,115.08,115.11,42235.0,101.226,101.2875,101.1469,101.1733,42235.0
2021-07-30 14:40:00,115.12,115.25,115.08,115.21,34003.0,101.1821,101.2963,101.1469,101.2612,34003.0
2021-07-30 14:50:00,115.22,115.29,115.14,115.19,48165.0,101.27,101.3315,101.1996,101.2436,48165.0
2021-07-30 15:00:00,115.18,115.36,115.18,115.36,38651.0,101.2348,101.393,101.2348,101.393,38651.0
2021-07-30 15:10:00,115.38,115.4,115.25,115.33,45445.0,101.4106,101.4282,101.2963,101.3666,45445.0
2021-07-30 15:20:00,115.34,115.38,115.21,115.34,27587.0,101.3754,101.4106,101.2612,101.3754,27587.0
2021-07-30 15:30:00,115.37,115.54,115.35,115.51,89441.0,101.4018,101.5512,101.3842,101.5248,89441.0
2021-07-30 15:40:00,115.51,115.51,115.23,115.28,102985.0,101.5248,101.5248,101.2788,101.3227,102985.0
2021-07-30 15:50:00,115.3,115.6,115.24,115.26,147873.0,101.3403,101.604,101.2875,101.3051,147873.0
2021-08-02 09:30:00,116.1,116.9,116.02,116.46,116009.0,102.0434,102.7466,101.9731,102.3598,116009.0
2021-08-02 09:40:00,116.45,116.79,116.36,116.58,80484.0,102.351,102.6499,102.2719,102.4653,80484.0
2021-08-02 09:50:00,116.58,116.67,116.17,116.27,75316.0,102.4653,102.5444,102.1049,102.1928,75316.0
2021-08-02 10:00:00,116.25,116.69,116.19,116.52,54890.0,102.1753,102.562,102.1225,102.4126,54890.0
2021-08-02 10:10:00,116.51,116.64,115.92,116.3,74257.0,102.4038,102.518,101.8852,102.2192,74257.0
2021-08-02 10:20:00,116.29,116.49,116.24,116.33,41406.0,102.2104,102.3862,102.1665,102.2456,41406.0
2021-08-02 10:30:00,116.33,116.47,116.33,116.42,25238.0,102.2456,102.3686,102.2456,102.3247,25238.0
2021-08-02 10:40:00,116.43,116.47,116.06,116.11,49111.0,102.3335,102.3686,102.0083,102.0522,49111.0
2021-08-02 10:50:00,116.16,116.21,115.99,116.18,36297.0,102.0962,102.1401,101.9467,102.1137,36297.0
2021-08-02 11:00:00,116.16,116.41,116.12,116.35,43001.0,102.0962,102.3159,102.061,102.2631,43001.0
2021-08-02 11:10:00,116.36,116.4,116.26,116.27,45988.0,102.2719,102.3071,102.184,102.1928,45988.0
2021-08-02 11:20:00,116.29,116.32,116.12,116.14,57344.0,102.2104,102.2368,102.061,102.0786,57344.0
2021-08-02 11:30:00,116.15,116.19,115.85,116.05,78702.0,102.0874,102.1225,101.8237,101.9995,78702.0
2021-08-02 11:40:00,116.07,116.22,115.96,116.08,33411.0,102.017,102.1489,101.9204,102.0258,33411.0
2021-08-02 11:50:00,116.08,116.18,115.94,115.96,43207.0,102.0258,102.1137,101.9028,101.9204,43207.0
2021-08-02 12:00:00,115.96,115.96,115.12,115.15,61598.0,101.9204,101.9204,101.1821,101.2084,61598.0
2021-08-02 12:10:00,115.14,115.66,115.12,115.6,31771.0,101.1996,101.6567,101.1821,101.604,31771.0
2021-08-02 12:20:00,115.69,115.75,115.51,115.64,23229.0,101.6831,101.7358,101.5248,101.6391,23229.0
2021-08-02 12:30:00,115.62,115.9,115.62,115.82,42082.0,101.6215,101.8676,101.6215,101.7973,42082.0
2021-08-02 12:40:00,115.82,115.82,115.67,115.78,39299.0,101.7973,101.7973,101.6655,101.7622,39299.0
2021-08-02 12:50:00,115.75,115.83,115.55,115.68,13798.0,101.7358,101.8061,101.56,101.6743,13798.0
2021-08-02 13:00:00,115.73,115.8,115.66,115.71,18602.0,101.7182,101.7797,101.6567,101.7006,18602.0
2021-08-02 13:10:00,115.71,115.84,115.63,115.71,18275.0,101.7006,101.8149,101.6303,101.7006,18275.0
2021-08-02 13:20:00,115.71,115.75,115.61,115.67,16862.0,101.7006,101.7358,101.6127,101.6655,16862.0
2021-08-02 13:30:00,115.67,115.7,115.54,115.66,36379.0,101.6655,101.6918,101.5512,101.6567,36379.0
2021-08-02 13:40:00,115.67,115.73,115.58,115.63,27741.0,101.6655,101.7182,101.5864,101.6303,27741.0
2021-08-02 13:50:00,115.63,115.81,115.58,115.65,35753.0,101.6303,101.7885,101.5864,101.6479,35753.0
2021-08-02 14:00:00,115.63,115.75,115.5,115.72,28037.0,101.6303,101.7358,101.5161,101.7094,28037.0
2021-08-02 14:10:00,115.71,115.91,115.7,115.88,23263.0,101.7006,101.8764,101.6918,101.8501,23263.0
2021-08-02 14:20:00,115.89,115.89,115.67,115.79,22856.0,101.8588,101.8588,101.6655,101.7709,22856.0
2021-08-02 14:30:00,115.78,115.82,115.64,115.82,18609.0,101.7622,101.7973,101.6391,101.7973,18609.0
2021-08-02 14:40:00,115.82,115.84,115.7,115.79,22267.0,101.7973,101.8149,101.6918,101.7709,22267.0
2021-08-02 14:50:00,115.79,115.85,115.75,115.83,32452.0,101.7709,101.8237,101.7358,101.8061,32452.0
2021-08-02 15:00:00,115.82,115.85,115.7,115.71,25435.0,101.7973,101.8237,101.6918,101.7006,25435.0
2021-08-02 15:10:00,115.73,115.84,115.67,115.81,19954.0,101.7182,101.8149,101.6655,101.7885,19954.0
2021-08-02 15:20:00,115.81,115.82,115.57,115.69,34418.0,101.7885,101.7973,101.5776,101.6831,34418.0
2021-08-02 15:30:00,115.68,115.7,115.5,115.59,55375.0,101.6743,101.6918,101.5161,101.5952,55375.0
2021-08-02 15:40:00,115.58,115.65,115.42,115.42,42439.0,101.5864,101.6479,101.4457,101.4457,42439.0
2021-08-02 15:50:00,115.43,115.46,115.16,115.19,187664.0,101.4545,101.4809,101.2172,101.2436,187664.0
2021-08-03 09:30:00,115.61,115.93,115.44,115.51,81888.0,101.6127,101.894,101.4633,101.5248,81888.0
2021-08-03 09:40:00,115.41,115.72,115.06,115.06,56547.0,101.437,101.7094,101.1293,101.1293,56547.0
2021-08-03 09:50:00,115.02,115.02,114.22,114.38,82873.0,101.0942,101.0942,100.391,100.5317,82873.0
2021-08-03 10:00:00,114.41,114.75,114.14,114.16,79187.0,100.558,100.8569,100.3207,100.3383,79187.0
2021-08-03 10:10:00,114.14,114.93,113.95,114.89,81279.0,100.3207,101.0151,100.1537,100.9799,81279.0
2021-08-03 10:20:00,114.89,115.36,114.88,115.17,57857.0,100.9799,101.393,100.9711,101.226,57857.0
2021-08-03 10:30:00,115.14,115.23,114.67,114.74,49428.0,101.1996,101.2788,100.7866,100.8481,49428.0
2021-08-03 10:40:00,114.69,115.07,114.63,115.06,59839.0,100.8041,101.1381,100.7514,101.1293,59839.0
2021-08-03 10:50:00,115.05,115.15,114.76,114.91,64249.0,101.1205,101.2084,100.8657,100.9975,64249.0
2021-08-03 11:00:00,114.94,115.05,114.76,115.0,23016.0,101.0239,101.1205,100.8657,101.0766,23016.0
2021-08-03 11:10:00,114.98,115.02,114.71,114.71,25642.0,101.059,101.0942,100.8217,100.8217,25642.0
2021-08-03 11:20:00,114.66,114.79,114.54,114.74,37315.0,100.7778,100.892,100.6723,100.8481,37315.0
2021-08-03 11:30:00,114.75,115.03,114.75,114.97,23830.0,100.8569,101.103,100.8569,101.0502,23830.0
2021-08-03 11:40:00,114.95,115.15,114.94,115.06,23830.0,101.0327,101.2084,101.0239,101.1293,23830.0
2021-08-03 11:50:00,115.04,115.12,114.87,114.97,21652.0,101.1118,101.1821,100.9623,101.0502,21652.0
2021-08-03 12:00:00,114.99,115.05,114.92,114.95,13870.0,101.0678,101.1205,101.0063,101.0327,13870.0
2021-08-03 12:10:00,114.95,115.07,114.9,114.94,30540.0,101.0327,101.1381,100.9887,101.0239,30540.0
2021-08-03 12:20:00,114.97,115.06,114.95,115.0,45278.0,101.0502,101.1293,101.0327,101.0766,45278.0
2021-08-03 12:30:00,115.0,115.19,114.98,115.15,14210.0,101.0766,101.2436,101.059,101.2084,14210.0
2021-08-03 12:40:00,115.17,115.23,115.04,115.07,18799.0,101.226,101.2788,101.1118,101.1381,18799.0
2021-08-03 12:50:00,115.08,115.16,114.99,115.14,31109.0,101.1469,101.2172,101.0678,101.1996,31109.0
2021-08-03 13:00:00,115.14,115.25,115.13,115.2,16935.0,101.1996,101.2963,101.1909,101.2524,16935.0
2021-08-03 13:10:00,115.2,115.21,115.01,115.04,42992.0,101.2524,101.2612,101.0854,101.1118,42992.0
2021-08-03 13:20:00,115.05,115.08,114.87,114.98,51221.0,101.1205,101.1469,100.9623,101.059,51221.0
2021-08-03 13:30:00,114.97,115.12,114.97,115.01,71383.0,101.0502,101.1821,101.0502,101.0854,71383.0
2021-08-03 13:40:00,115.01,115.09,114.94,115.09,35126.0,101.0854,101.1557,101.0239,101.1557,35126.0
2021-08-03 13:50:00,115.08,115.08,114.93,114.97,32936.0,101.1469,101.1469,101.0151,101.0502,32936.0
2021-08-03 14:00:00,114.98,115.02,114.9,115.0,58673.0,101.059,101.0942,100.9887,101.0766,58673.0
2021-08-03 14:10:00,115.01,115.19,114.99,115.08,37736.0,101.0854,101.2436,101.0678,101.1469,37736.0
2021-08-03 14:20:00,115.04,115.13,114.9,115.09,35400.0,101.1118,101.1909,100.9887,101.1557,35400.0
2021-08-03 14:30:00,115.09,115.13,114.97,115.0,42154.0,101.1557,101.1909,101.0502,101.0766,42154.0
2021-08-03 14:40:00,115.0,115.15,114.95,115.12,48832.0,101.0766,101.2084,101.0327,101.1821,48832.0
2021-08-03 14:50:00,115.12,115.16,115.0,115.04,70221.0,101.1821,101.2172,101.0766,101.1118,70221.0
2021-08-03 15:00:00,115.05,115.13,115.02,115.06,65813.0,101.1205,101.1909,101.0942,101.1293,65813.0
2021-08-03 15:10:00,115.06,115.09,114.94,115.0,38043.0,101.1293,101.1557,101.0239,101.0766,38043.0
2021-08-03 15:20:00,115.0,115.12,114.96,115.05,37758.0,101.0766,101.1821,101.0414,101.1205,37758.0
2021-08-03 15:30:00,115.05,115.11,114.99,115.01,81954.0,101.1205,101.1733,101.0678,101.0854,81954.0
2021-08-03 15:40:00,115.03,115.09,114.97,115.05,79592.0,101.103,101.1557,101.0502,101.1205,79592.0
2021-08-03 15:50:00,115.05,115.21,114.96,115.16,207308.0,101.1205,101.2612,101.0414,101.2172,207308.0
2021-08-04 09:30:00,115.03,115.46,114.56,115.15,66759.0,101.103,101.4809,100.6899,101.2084,66759.0
2021-08-04 09:40:00,115.14,115.27,114.83,115.26,60872.0,101.1996,101.3139,100.9272,101.3051,60872.0
2021-08-04 09:50:00,115.25,115.32,115.05,115.21,47322.0,101.2963,101.3579,101.1205,101.2612,47322.0
2021-08-04 10:00:00,115.2,115.79,115.17,115.66,65174.0,101.2524,101.7709,101.226,101.6567,65174.0
2021-08-04 10:10:00,115.66,115.86,115.65,115.75,96589.0,101.6567,101.8325,101.6479,101.7358,96589.0
2021-08-04 10:20:00,115.79,115.86,115.52,115.55,32206.0,101.7709,101.8325,101.5336,101.56,32206.0
2021-08-04 10:30:00,115.56,115.84,115.29,115.81,53454.0,101.5688,101.8149,101.3315,101.7885,53454.0
2021-08-04 10:40:00,115.82,116.01,115.69,115.76,70184.0,101.7973,101.9643,101.6831,101.7446,70184.0
2021-08-04 10:50:00,115.76,115.82,115.62,115.73,21467.0,101.7446,101.7973,101.6215,101.7182,21467.0
2021-08-04 11:00:00,115.75,116.02,115.68,115.95,53516.0,101.7358,101.9731,101.6743,101.9116,53516.0
2021-08-04 11:10:00,115.97,116.07,115.7,115.77,43510.0,101.9292,102.017,101.6918,101.7534,43510.0
2021-08-04 11:20:00,115.78,115.84,115.6,115.72,31908.0,101.7622,101.8149,101.604,101.7094,31908.0
2021-08-04 11:30:00,115.7,115.81,115.54,115.6,23585.0,101.6918,101.7885,101.5512,101.604,23585.0
2021-08-04 11:40:00,115.6,115.83,115.53,115.83,17098.0,101.604,101.8061,101.5424,101.8061,17098.0
2021-08-04 11:50:00,115.81,115.87,115.64,115.67,15078.0,101.7885,101.8413,101.6391,101.6655,15078.0
2021-08-04 12:00:00,115.64,115.93,115.63,115.92,15950.0,101.6391,101.894,101.6303,101.8852,15950.0
2021-08-04 12:10:00,115.93,116.11,115.89,116.07,25211.0,101.894,102.0522,101.8588,102.017,25211.0
2021-08-04 12:20:00,116.07,116.25,116.07,116.21,27860.0,102.017,102.1753,102.017,102.1401,27860.0
2021-08-04 12:30:00,116.19,116.33,116.12,116.33,20737.0,102.1225,102.2456,102.061,102.2456,20737.0
2021-08-04 12:40:00,116.31,116.33,116.11,116.22,19025.0,102.228,102.2456,102.0522,102.1489,19025.0
2021-08-04 12:50:00,116.24,116.29,116.18,116.2,21493.0,102.1665,102.2104,102.1137,102.1313,21493.0
2021-08-04 13:00:00,116.2,116.34,116.14,116.28,23992.0,102.1313,102.2544,102.0786,102.2016,23992.0
2021-08-04 13:10:00,116.31,116.58,116.28,116.58,26122.0,102.228,102.4653,102.2016,102.4653,26122.0
2021-08-04 13:20:00,116.57,116.57,116.41,116.41,15300.0,102.4565,102.4565,102.3159,102.3159,15300.0
2021-08-04 13:30:00,116.42,116.54,116.35,116.39,24546.0,102.3247,102.4301,102.2631,102.2983,24546.0
2021-08-04 13:40:00,116.42,116.44,116.31,116.31,17638.0,102.3247,102.3423,102.228,102.228,17638.0
2021-08-04 13:50:00,116.32,116.55,116.31,116.49,22378.0,102.2368,102.4389,102.228,102.3862,22378.0
2021-08-04 14:00:00,116.49,116.67,116.46,116.55,33600.0,102.3862,102.5444,102.3598,102.4389,33600.0
2021-08-04 14:10:00,116.54,116.69,116.52,116.67,13800.0,102.4301,102.562,102.4126,102.5444,13800.0
2021-08-04 14:20:00,116.66,116.8,116.65,116.78,45306.0,102.5356,102.6587,102.5268,102.6411,45306.0
2021-08-04 14:30:00,116.78,116.92,116.73,116.89,21022.0,102.6411,102.7641,102.5971,102.7378,21022.0
2021-08-04 14:40:00,116.9,116.97,116.73,116.77,29047.0,102.7466,102.8081,102.5971,102.6323,29047.0
2021-08-04 14:50:00,116.77,116.78,116.45,116.55,88568.0,102.6323,102.6411,102.351,102.4389,88568.0
2021-08-04 15:00:00,116.52,116.58,116.37,116.44,52916.0,102.4126,102.4653,102.2807,102.3423,52916.0
2021-08-04 15:10:00,116.45,116.57,116.38,116.57,23078.0,102.351,102.4565,102.2895,102.4565,23078.0
2021-08-04 15:20:00,116.58,116.64,116.54,116.62,19803.0,102.4653,102.518,102.4301,102.5005,19803.0
2021-08-04 15:30:00,116.6,116.65,116.5,116.61,29017.0,102.4829,102.5268,102.395,102.4917,29017.0
2021-08-04 15:40:00,116.61,116.69,116.57,116.57,39786.0,102.4917,102.562,102.4565,102.4565,39786.0
2021-08-04 15:50:00,116.58,116.79,116.54,116.76,185350.0,102.4653,102.6499,102.4301,102.6235,185350.0
2021-08-05 09:30:00,117.23,117.65,116.82,116.98,158988.0,103.0366,103.4058,102.6762,102.8169,158988.0
2021-08-05 09:40:00,117.08,117.22,116.36,116.53,126896.0,102.9048,103.0278,102.2719,102.4214,126896.0
2021-08-05 09:50:00,116.53,116.99,116.33,116.69,77086.0,102.4214,102.8257,102.2456,102.562,77086.0
2021-08-05 10:00:00,116.75,116.77,116.4,116.63,45422.0,102.6147,102.6323,102.3071,102.5092,45422.0
2021-08-05 10:10:00,116.67,116.77,116.3,116.73,57438.0,102.5444,102.6323,102.2192,102.5971,57438.0
2021-08-05 10:20:00,116.69,116.69,116.14,116.16,70774.0,102.562,102.562,102.0786,102.0962,70774.0
2021-08-05 10:30:00,116.19,116.59,116.19,116.39,58069.0,102.1225,102.4741,102.1225,102.2983,58069.0
2021-08-05 10:40:00,116.39,116.54,116.16,116.2,81453.0,102.2983,102.4301,102.0962,102.1313,81453.0
2021-08-05 10:50:00,116.21,116.44,116.19,116.26,42334.0,102.1401,102.3423,102.1225,102.184,42334.0
2021-08-05 11:00:00,116.26,116.35,116.16,116.26,55182.0,102.184,102.2631,102.0962,102.184,55182.0
2021-08-05 11:10:00,116.25,116.32,116.05,116.15,50055.0,102.1753,102.2368,101.9995,102.0874,50055.0
2021-08-05 11:20:00,116.15,116.62,116.15,116.37,43304.0,102.0874,102.5005,102.0874,102.2807,43304.0
2021-08-05 11:30:00,116.38,116.66,116.19,116.34,30349.0,102.2895,102.5356,102.1225,102.2544,30349.0
2021-08-05 11:40:00,116.37,116.48,116.07,116.09,23118.0,102.2807,102.3774,102.017,102.0346,23118.0
2021-08-05 11:50:00,116.08,116.11,115.71,115.72,47968.0,102.0258,102.0522,101.7006,101.7094,47968.0
2021-08-05 12:00:00,115.72,115.86,115.69,115.77,49780.0,101.7094,101.8325,101.6831,101.7534,49780.0
2021-08-05 12:10:00,115.79,115.93,115.64,115.78,36660.0,101.7709,101.894,101.6391,101.7622,36660.0
2021-08-05 12:20:00,115.81,115.95,115.71,115.78,45693.0,101.7885,101.9116,101.7006,101.7622,45693.0
2021-08-05 12:30:00,115.79,115.82,115.6,115.65,33137.0,101.7709,101.7973,101.604,101.6479,33137.0
2021-08-05 12:40:00,115.6,115.65,115.38,115.52,61748.0,101.604,101.6479,101.4106,101.5336,61748.0
2021-08-05 12:50:00,115.5,115.54,115.11,115.17,72829.0,101.5161,101.5512,101.1733,101.226,72829.0
2021-08-05 13:00:00,115.17,115.28,115.07,115.08,98617.0,101.226,101.3227,101.1381,101.1469,98617.0
2021-08-05 13:10:00,115.09,115.61,115.02,115.48,69272.0,101.1557,101.6127,101.0942,101.4985,69272.0
2021-08-05 13:20:00,115.48,115.57,115.34,115.45,20632.0,101.4985,101.5776,101.3754,101.4721,20632.0
2021-08-05 13:30:00,115.43,115.65,115.4,115.54,30885.0,101.4545,101.6479,101.4282,101.5512,30885.0
2021-08-05 13:40:00,115.54,115.55,115.31,115.39,31807.0,101.5512,101.56,101.3491,101.4194,31807.0
2021-08-05 13:50:00,115.37,115.48,115.27,115.34,48388.0,101.4018,101.4985,101.3139,101.3754,48388.0
2021-08-05 14:00:00,115.33,115.51,115.26,115.5,46828.0,101.3666,101.5248,101.3051,101.5161,46828.0
2021-08-05 14:10:00,115.53,115.57,115.41,115.56,31404.0,101.5424,101.5776,101.437,101.5688,31404.0
2021-08-05 14:20:00,115.57,115.66,115.45,115.48,35940.0,101.5776,101.6567,101.4721,101.4985,35940.0
2021-08-05 14:30:00,115.47,115.87,115.42,115.87,26504.0,101.4897,101.8413,101.4457,101.8413,26504.0
2021-08-05 14:40:00,115.85,115.9,115.73,115.74,36447.0,101.8237,101.8676,101.7182,101.727,36447.0
2021-08-05 14:50:00,115.76,115.82,115.7,115.7,31680.0,101.7446,101.7973,101.6918,101.6918,31680.0
2021-08-05 15:00:00,115.69,115.83,115.68,115.76,27977.0,101.6831,101.8061,101.6743,101.7446,27977.0
2021-08-05 15:10:00,115.77,115.81,115.55,115.79,47170.0,101.7534,101.7885,101.56,101.7709,47170.0
2021-08-05 15:20:00,115.78,115.78,115.57,115.68,41536.0,101.7622,101.7622,101.5776,101.6743,41536.0
2021-08-05 15:30:00,115.66,115.84,115.56,115.81,59366.0,101.6567,101.8149,101.5688,101.7885,59366.0
2021-08-05 15:40:00,115.81,115.95,115.78,115.84,77614.0,101.7885,101.9116,101.7622,101.8149,77614.0
2021-08-05 15:50:00,115.87,115.9,115.62,115.71,317124.0,101.8413,101.8676,101.6215,101.7006,317124.0
2021-08-06 09:30:00,115.65,116.1,115.56,115.83,89700.0,101.6479,102.0434,101.5688,101.8061,89700.0
2021-08-06 09:40:00,115.88,115.88,115.28,115.28,58843.0,101.8501,101.8501,101.3227,101.3227,58843.0
2021-08-06 09:50:00,115.29,115.36,115.13,115.27,35906.0,101.3315,101.393,101.1909,101.3139,35906.0
2021-08-06 10:00:00,115.28,115.34,115.06,115.13,54687.0,101.3227,101.3754,101.1293,101.1909,54687.0
2021-08-06 10:10:00,115.15,115.18,114.52,114.58,91405.0,101.2084,101.2348,100.6547,100.7074,91405.0
2021-08-06 10:20:00,114.59,114.59,114.04,114.22,117438.0,100.7162,100.7162,100.2328,100.391,117438.0
2021-08-06 10:30:00,114.22,114.7,114.22,114.55,93143.0,100.391,100.8129,100.391,100.6811,93143.0
2021-08-06 10:40:00,114.59,114.72,114.38,114.39,54394.0,100.7162,100.8305,100.5317,100.5405,54394.0
2021-08-06 10:50:00,114.4,114.44,114.04,114.12,107930.0,100.5492,100.5844,100.2328,100.3031,107930.0
2021-08-06 11:00:00,114.11,114.3,113.86,114.06,108680.0,100.2944,100.4613,100.0746,100.2504,108680.0
2021-08-06 11:10:00,114.05,114.16,113.84,113.9,88422.0,100.2416,100.3383,100.057,100.1098,88422.0
2021-08-06 11:20:00,113.89,113.97,113.43,113.5,178680.0,100.101,100.1713,99.6967,99.7582,178680.0
2021-08-06 11:30:00,113.51,113.84,113.31,113.43,105619.0,99.767,100.057,99.5912,99.6967,105619.0
2021-08-06 11:40:00,113.41,113.73,113.25,113.69,92782.0,99.6791,99.9604,99.5385,99.9252,92782.0
2021-08-06 11:50:00,113.72,113.94,113.7,113.93,47175.0,99.9516,100.1449,99.934,100.1361,47175.0
2021-08-06 12:00:00,113.94,113.95,113.68,113.79,90235.0,100.1449,100.1537,99.9164,100.0131,90235.0
2021-08-06 12:10:00,113.78,114.11,113.74,113.9,76750.0,100.0043,100.2944,99.9691,100.1098,76750.0
2021-08-06 12:20:00,113.91,114.05,113.87,113.9,56354.0,100.1186,100.2416,100.0834,100.1098,56354.0
2021-08-06 12:30:00,113.88,113.97,113.8,113.81,49232.0,100.0922,100.1713,100.0219,100.0307,49232.0
2021-08-06 12:40:00,113.81,114.13,113.8,113.96,68263.0,100.0307,100.3119,100.0219,100.1625,68263.0
2021-08-06 12:50:00,113.98,114.19,113.98,114.04,87662.0,100.1801,100.3647,100.1801,100.2328,87662.0
2021-08-06 13:00:00,114.03,114.45,114.01,114.4,56200.0,100.224,100.5932,100.2065,100.5492,56200.0
2021-08-06 13:10:00,114.4,114.47,114.32,114.46,39852.0,100.5492,100.6108,100.4789,100.602,39852.0
2021-08-06 13:20:00,114.46,114.46,114.22,114.23,41045.0,100.602,100.602,100.391,100.3998,41045.0
2021-08-06 13:30:00,114.24,114.33,114.13,114.15,59683.0,100.4086,100.4877,100.3119,100.3295,59683.0
2021-08-06 13:40:00,114.14,114.22,114.08,114.11,49791.0,100.3207,100.391,100.268,100.2944,49791.0
2021-08-06 13:50:00,114.12,114.26,114.07,114.23,44407.0,100.3031,100.4262,100.2592,100.3998,44407.0
2021-08-06 14:00:00,114.23,114.29,114.06,114.11,74107.0,100.3998,100.4526,100.2504,100.2944,74107.0
2021-08-06 14:10:00,114.12,114.25,114.11,114.25,40780.0,100.3031,100.4174,100.2944,100.4174,40780.0
2021-08-06 14:20:00,114.26,114.3,114.09,114.16,56711.0,100.4262,100.4613,100.2768,100.3383,56711.0
2021-08-06 14:30:00,114.17,114.2,114.07,114.13,80126.0,100.3471,100.3735,100.2592,100.3119,80126.0
2021-08-06 14:40:00,114.14,114.42,114.14,114.35,42672.0,100.3207,100.5668,100.3207,100.5053,42672.0
2021-08-06 14:50:00,114.35,114.36,114.25,114.32,44734.0,100.5053,100.5141,100.4174,100.4789,44734.0
2021-08-06 15:00:00,114.32,114.4,114.19,114.21,80978.0,100.4789,100.5492,100.3647,100.3822,80978.0
2021-08-06 15:10:00,114.22,114.26,114.16,114.22,56867.0,100.391,100.4262,100.3383,100.391,56867.0
2021-08-06 15:20:00,114.23,114.32,114.18,114.3,56902.0,100.3998,100.4789,100.3559,100.4613,56902.0
2021-08-06 15:30:00,114.31,114.35,114.24,114.3,85641.0,100.4701,100.5053,100.4086,100.4613,85641.0
2021-08-06 15:40:00,114.31,114.4,114.13,114.2,136243.0,100.4701,100.5492,100.3119,100.3735,136243.0
2021-08-06 15:50:00,114.21,114.37,114.16,114.32,410948.0,100.3822,100.5229,100.3383,100.4789,410948.0
2021-08-09 09:30:00,114.6,114.85,113.82,114.72,165817.0,100.725,100.9448,100.0395,100.8305,165817.0
2021-08-09 09:40:00,114.78,114.83,114.02,114.19,63087.0,100.8832,100.9272,100.2152,100.3647,63087.0
2021-08-09 09:50:00,114.19,114.24,113.82,114.02,86696.0,100.3647,100.4086,100.0395,100.2152,86696.0
2021-08-09 10:00:00,114.03,114.18,113.82,113.88,58603.0,100.224,100.3559,100.0395,100.0922,58603.0
2021-08-09 10:10:00,113.84,113.99,113.61,113.97,53245.0,100.057,100.1889,99.8549,100.1713,53245.0
2021-08-09 10:20:00,114.01,114.05,113.84,114.01,28613.0,100.2065,100.2416,100.057,100.2065,28613.0
2021-08-09 10:30:00,114.01,114.25,113.99,114.04,34017.0,100.2065,100.4174,100.1889,100.2328,34017.0
2021-08-09 10:40:00,114.0,114.03,113.86,113.94,32048.0,100.1977,100.224,100.0746,100.1449,32048.0
2021-08-09 10:50:00,113.94,113.95,113.68,113.74,37763.0,100.1449,100.1537,99.9164,99.9691,37763.0
2021-08-09 11:00:00,113.78,113.85,113.65,113.68,55425.0,100.0043,100.0658,99.89,99.9164,55425.0
2021-08-09 11:10:00,113.68,113.7,113.4,113.47,52447.0,99.9164,99.934,99.6703,99.7318,52447.0
2021-08-09 11:20:00,113.5,113.55,113.4,113.52,24725.0,99.7582,99.8022,99.6703,99.7758,24725.0
2021-08-09 11:30:00,113.53,113.81,113.5,113.67,33498.0,99.7846,100.0307,99.7582,99.9076,33498.0
2021-08-09 11:40:00,113.69,113.84,113.63,113.79,25618.0,99.9252,100.057,99.8725,100.0131,25618.0
2021-08-09 11:50:00,113.78,113.85,113.68,113.82,35320.0,100.0043,100.0658,99.9164,100.0395,35320.0
2021-08-09 12:00:00,113.83,113.98,113.83,113.9,23437.0,100.0483,100.1801,100.0483,100.1098,23437.0
2021-08-09 12:10:00,113.9,114.14,113.87,113.97,56974.0,100.1098,100.3207,100.0834,100.1713,56974.0
2021-08-09 12:20:00,114.0,114.04,113.87,113.96,24373.0,100.1977,100.2328,100.0834,100.1625,24373.0
2021-08-09 12:30:00,113.96,114.0,113.91,113.92,18003.0,100.1625,100.1977,100.1186,100.1274,18003.0
2021-08-09 12:40:00,113.92,114.02,113.92,113.95,23650.0,100.1274,100.2152,100.1274,100.1537,23650.0
2021-08-09 12:50:00,113.95,114.04,113.85,114.04,36853.0,100.1537,100.2328,100.0658,100.2328,36853.0
2021-08-09 13:00:00,114.01,114.13,114.01,114.12,18045.0,100.2065,100.3119,100.2065,100.3031,18045.0
2021-08-09 13:10:00,114.13,114.2,114.09,114.12,18460.0,100.3119,100.3735,100.2768,100.3031,18460.0
2021-08-09 13:20:00,114.11,114.18,114.0,114.0,21241.0,100.2944,100.3559,100.1977,100.1977,21241.0
2021-08-09 13:30:00,113.99,114.08,113.95,114.03,20183.0,100.1889,100.268,100.1537,100.224,20183.0
2021-08-09 13:40:00,114.02,114.14,114.0,114.0,23327.0,100.2152,100.3207,100.1977,100.1977,23327.0
2021-08-09 13:50:00,113.98,114.14,113.93,114.09,35675.0,100.1801,100.3207,100.1361,100.2768,35675.0
2021-08-09 14:00:00,114.09,114.18,114.01,114.01,20899.0,100.2768,100.3559,100.2065,100.2065,20899.0
2021-08-09 14:10:00,114.01,114.03,113.81,114.0,52587.0,100.2065,100.224,100.0307,100.1977,52587.0
2021-08-09 14:20:00,113.98,113.99,113.84,113.84,33074.0,100.1801,100.1889,100.057,100.057,33074.0
2021-08-09 14:30:00,113.88,114.11,113.85,114.09,45701.0,100.0922,100.2944,100.0658,100.2768,45701.0
2021-08-09 14:40:00,114.08,114.15,113.88,113.95,53265.0,100.268,100.3295,100.0922,100.1537,53265.0
2021-08-09 14:50:00,113.97,113.97,113.86,113.94,29670.0,100.1713,100.1713,100.0746,100.1449,29670.0
2021-08-09 15:00:00,113.95,114.17,113.95,114.08,23129.0,100.1537,100.3471,100.1537,100.268,23129.0
2021-08-09 15:10:00,114.09,114.15,114.07,114.11,31405.0,100.2768,100.3295,100.2592,100.2944,31405.0
2021-08-09 15:20:00,114.1,114.18,113.95,114.18,36311.0,100.2856,100.3559,100.1537,100.3559,36311.0
2021-08-09 15:30:00,114.2,114.28,114.1,114.27,52638.0,100.3735,100.4438,100.2856,100.435,52638.0
2021-08-09 15:40:00,114.26,114.32,114.1,114.11,57601.0,100.4262,100.4789,100.2856,100.2944,57601.0
2021-08-09 15:50:00,114.11,114.24,114.09,114.24,168176.0,100.2944,100.4086,100.2768,100.4086,168176.0
2021-08-10 09:30:00,114.58,115.1,114.51,114.67,72641.0,100.7074,101.1645,100.6459,100.7866,72641.0
2021-08-10 09:40:00,114.64,114.66,114.08,114.36,59332.0,100.7602,100.7778,100.268,100.5141,59332.0
2021-08-10 09:50:00,114.34,114.76,114.23,114.74,97989.0,100.4965,100.8657,100.3998,100.8481,97989.0
2021-08-10 10:00:00,114.72,114.94,114.48,114.51,58867.0,100.8305,101.0239,100.6196,100.6459,58867.0
2021-08-10 10:10:00,114.52,115.03,114.52,114.97,54005.0,100.6547,101.103,100.6547,101.0502,54005.0
2021-08-10 10:20:00,114.92,115.13,114.86,114.88,51646.0,101.0063,101.1909,100.9535,100.9711,51646.0
2021-08-10 10:30:00,114.86,114.86,114.24,114.5,29805.0,100.9535,100.9535,100.4086,100.6371,29805.0
2021-08-10 10:40:00,114.45,114.56,114.26,114.38,22926.0,100.5932,100.6899,100.4262,100.5317,22926.0
2021-08-10 10:50:00,114.37,114.38,114.13,114.3,31633.0,100.5229,100.5317,100.3119,100.4613,31633.0
2021-08-10 11:00:00,114.29,114.35,114.2,114.2,24014.0,100.4526,100.5053,100.3735,100.3735,24014.0
2021-08-10 11:10:00,114.21,114.31,114.19,114.29,42785.0,100.3822,100.4701,100.3647,100.4526,42785.0
2021-08-10 11:20:00,114.3,114.71,114.29,114.58,54612.0,100.4613,100.8217,100.4526,100.7074,54612.0
2021-08-10 11:30:00,114.59,114.65,114.51,114.64,27710.0,100.7162,100.769,100.6459,100.7602,27710.0
2021-08-10 11:40:00,114.64,114.78,114.59,114.75,37956.0,100.7602,100.8832,100.7162,100.8569,37956.0
2021-08-10 11:50:00,114.78,114.82,114.53,114.56,22371.0,100.8832,100.9184,100.6635,100.6899,22371.0
2021-08-10 12:00:00,114.55,114.57,114.31,114.32,30954.0,100.6811,100.6987,100.4701,100.4789,30954.0
2021-08-10 12:10:00,114.3,114.57,114.27,114.53,76671.0,100.4613,100.6987,100.435,100.6635,76671.0
2021-08-10 12:20:00,114.51,114.97,114.5,114.9,105599.0,100.6459,101.0502,100.6371,100.9887,105599.0
2021-08-10 12:30:00,114.9,114.97,114.78,114.94,27561.0,100.9887,101.0502,100.8832,101.0239,27561.0
2021-08-10 12:40:00,114.95,114.98,114.78,114.94,35641.0,101.0327,101.059,100.8832,101.0239,35641.0
2021-08-10 12:50:00,114.94,114.95,114.85,114.9,29424.0,101.0239,101.0327,100.9448,100.9887,29424.0
2021-08-10 13:00:00,114.89,114.89,114.42,114.45,107354.0,100.9799,100.9799,100.5668,100.5932,107354.0
2021-08-10 13:10:00,114.46,114.51,114.4,114.43,25347.0,100.602,100.6459,100.5492,100.5756,25347.0
2021-08-10 13:20:00,114.41,114.44,114.29,114.34,31779.0,100.558,100.5844,100.4526,100.4965,31779.0
2021-08-10 13:30:00,114.34,114.34,114.01,114.03,52983.0,100.4965,100.4965,100.2065,100.224,52983.0
2021-08-10 13:40:00,114.04,114.04,113.7,113.78,72949.0,100.2328,100.2328,99.934,100.0043,72949.0
2021-08-10 13:50:00,113.77,113.98,113.75,113.98,33728.0,99.9955,100.1801,99.9779,100.1801,33728.0
2021-08-10 14:00:00,113.97,114.05,113.75,113.77,34426.0,100.1713,100.2416,99.9779,99.9955,34426.0
2021-08-10 14:10:00,113.77,113.91,113.61,113.91,47825.0,99.9955,100.1186,99.8549,100.1186,47825.0
2021-08-10 14:20:00,113.91,114.02,113.87,113.91,33075.0,100.1186,100.2152,100.0834,100.1186,33075.0
2021-08-10 14:30:00,113.93,114.19,113.93,114.17,25671.0,100.1361,100.3647,100.1361,100.3471,25671.0
2021-08-10 14:40:00,114.18,114.23,114.15,114.23,22894.0,100.3559,100.3998,100.3295,100.3998,22894.0
2021-08-10 14:50:00,114.23,114.29,114.22,114.24,24305.0,100.3998,100.4526,100.391,100.4086,24305.0
2021-08-10 15:00:00,114.24,114.25,114.1,114.1,43826.0,100.4086,100.4174,100.2856,100.2856,43826.0
2021-08-10 15:10:00,114.1,114.16,114.01,114.05,31994.0,100.2856,100.3383,100.2065,100.2416,31994.0
2021-08-10 15:20:00,114.04,114.18,113.99,114.03,82005.0,100.2328,100.3559,100.1889,100.224,82005.0
2021-08-10 15:30:00,114.04,114.25,114.0,114.05,94844.0,100.2328,100.4174,100.1977,100.2416,94844.0
2021-08-10 15:40:00,114.06,114.06,113.78,113.8,57965.0,100.2504,100.2504,100.0043,100.0219,57965.0
2021-08-10 15:50:00,113.8,113.91,113.72,113.82,155689.0,100.0219,100.1186,99.9516,100.0395,155689.0
2021-08-11 09:30:00,115.0,115.02,114.31,114.83,104663.0,101.0766,101.0942,100.4701,100.9272,104663.0
2021-08-11 09:40:00,114.81,114.81,114.28,114.66,40179.0,100.9096,100.9096,100.4438,100.7778,40179.0
2021-08-11 09:50:00,114.64,114.8,114.21,114.21,49391.0,100.7602,100.9008,100.3822,100.3822,49391.0
2021-08-11 10:00:00,114.23,114.61,114.16,114.17,64285.0,100.3998,100.7338,100.3383,100.3471,64285.0
2021-08-11 10:10:00,114.17,114.45,114.09,114.44,85094.0,100.3471,100.5932,100.2768,100.5844,85094.0
2021-08-11 10:20:00,114.4,114.66,114.39,114.59,71400.0,100.5492,100.7778,100.5405,100.7162,71400.0
2021-08-11 10:30:00,114.58,114.75,114.45,114.5,46184.0,100.7074,100.8569,100.5932,100.6371,46184.0
2021-08-11 10:40:00,114.49,114.68,114.44,114.63,39521.0,100.6283,100.7953,100.5844,100.7514,39521.0
2021-08-11 10:50:00,114.62,114.8,114.52,114.55,40969.0,100.7426,100.9008,100.6547,100.6811,40969.0
2021-08-11 11:00:00,114.56,114.56,114.17,114.25,35544.0,100.6899,100.6899,100.3471,100.4174,35544.0
2021-08-11 11:10:00,114.24,114.42,114.0,114.09,47456.0,100.4086,100.5668,100.1977,100.2768,47456.0
2021-08-11 11:20:00,114.1,114.27,114.0,114.0,27173.0,100.2856,100.435,100.1977,100.1977,27173.0
2021-08-11 11:30:00,113.95,114.05,113.69,113.72,41800.0,100.1537,100.2416,99.9252,99.9516,41800.0
2021-08-11 11:40:00,113.7,113.79,113.42,113.49,50300.0,99.934,100.0131,99.6879,99.7494,50300.0
2021-08-11 11:50:00,113.52,113.65,113.31,113.44,151950.0,99.7758,99.89,99.5912,99.7055,151950.0
2021-08-11 12:00:00,113.44,114.17,113.4,114.07,61897.0,99.7055,100.3471,99.6703,100.2592,61897.0
2021-08-11 12:10:00,114.08,114.08,113.79,113.88,18199.0,100.268,100.268,100.0131,100.0922,18199.0
2021-08-11 12:20:00,113.87,113.94,113.76,113.87,26895.0,100.0834,100.1449,99.9867,100.0834,26895.0
2021-08-11 12:30:00,113.89,113.98,113.65,113.66,68147.0,100.101,100.1801,99.89,99.8988,68147.0
2021-08-11 12:40:00,113.66,113.97,113.62,113.8,279103.0,99.8988,100.1713,99.8637,100.0219,279103.0
2021-08-11 12:50:00,113.8,114.17,113.65,114.17,95680.0,100.0219,100.3471,99.89,100.3471,95680.0
2021-08-11 13:00:00,114.16,114.21,114.08,114.1,43321.0,100.3383,100.3822,100.268,100.2856,43321.0
2021-08-11 13:10:00,114.1,114.12,113.92,114.03,32731.0,100.2856,100.3031,100.1274,100.224,32731.0
2021-08-11 13:20:00,114.03,114.26,113.9,114.25,41934.0,100.224,100.4262,100.1098,100.4174,41934.0
2021-08-11 13:30:00,114.25,114.25,114.07,114.08,34191.0,100.4174,100.4174,100.2592,100.268,34191.0
2021-08-11 13:40:00,114.07,114.18,114.04,114.04,32330.0,100.2592,100.3559,100.2328,100.2328,32330.0
2021-08-11 13:50:00,114.02,114.17,114.02,114.08,28683.0,100.2152,100.3471,100.2152,100.268,28683.0
2021-08-11 14:00:00,114.09,114.34,114.02,114.13,39295.0,100.2768,100.4965,100.2152,100.3119,39295.0
2021-08-11 14:10:00,114.15,114.24,114.11,114.16,35917.0,100.3295,100.4086,100.2944,100.3383,35917.0
2021-08-11 14:20:00,114.15,114.23,114.1,114.18,41140.0,100.3295,100.3998,100.2856,100.3559,41140.0
2021-08-11 14:30:00,114.19,114.31,114.19,114.23,35189.0,100.3647,100.4701,100.3647,100.3998,35189.0
2021-08-11 14:40:00,114.23,114.33,114.15,114.19,29725.0,100.3998,100.4877,100.3295,100.3647,29725.0
2021-08-11 14:50:00,114.18,114.23,114.14,114.2,27353.0,100.3559,100.3998,100.3207,100.3735,27353.0
2021-08-11 15:00:00,114.21,114.36,114.19,114.36,33417.0,100.3822,100.5141,100.3647,100.5141,33417.0
2021-08-11 15:10:00,114.37,114.38,114.24,114.27,34630.0,100.5229,100.5317,100.4086,100.435,34630.0
2021-08-11 15:20:00,114.27,114.27,114.04,114.13,35174.0,100.435,100.435,100.2328,100.3119,35174.0
2021-08-11 15:30:00,114.13,114.26,114.07,114.1,59480.0,100.3119,100.4262,100.2592,100.2856,59480.0
2021-08-11 15:40:00,114.11,114.46,114.11,114.46,67137.0,100.2944,100.602,100.2944,100.602,67137.0
2021-08-11 15:50:00,114.45,114.5,114.25,114.46,197529.0,100.5932,100.6371,100.4174,100.602,197529.0
2021-08-12 09:30:00,113.92,114.14,113.45,113.58,99975.0,100.1274,100.3207,99.7143,99.8285,99975.0
2021-08-12 09:40:00,113.58,113.98,113.39,113.5,54999.0,99.8285,100.1801,99.6615,99.7582,54999.0
2021-08-12 09:50:00,113.53,113.75,113.35,113.74,53536.0,99.7846,99.9779,99.6264,99.9691,53536.0
2021-08-12 10:00:00,113.71,113.78,113.03,113.29,81814.0,99.9428,100.0043,99.3451,99.5736,81814.0
2021-08-12 10:10:00,113.33,113.69,113.26,113.68,39376.0,99.6088,99.9252,99.5473,99.9164,39376.0
2021-08-12 10:20:00,113.67,114.06,113.64,113.96,34477.0,99.9076,100.2504,99.8813,100.1625,34477.0
2021-08-12 10:30:00,113.97,114.04,113.8,113.87,30066.0,100.1713,100.2328,100.0219,100.0834,30066.0
2021-08-12 10:40:00,113.84,114.0,113.8,113.88,45144.0,100.057,100.1977,100.0219,100.0922,45144.0
2021-08-12 10:50:00,113.87,114.03,113.83,113.88,36407.0,100.0834,100.224,100.0483,100.0922,36407.0
2021-08-12 11:00:00,113.88,113.98,113.75,113.88,32126.0,100.0922,100.1801,99.9779,100.0922,32126.0
2021-08-12 11:10:00,113.86,114.05,113.86,113.94,29146.0,100.0746,100.2416,100.0746,100.1449,29146.0
2021-08-12 11:20:00,113.94,113.95,113.79,113.79,23705.0,100.1449,100.1537,100.0131,100.0131,23705.0
2021-08-12 11:30:00,113.81,113.85,113.72,113.77,22551.0,100.0307,100.0658,99.9516,99.9955,22551.0
2021-08-12 11:40:00,113.75,113.78,113.63,113.68,20215.0,99.9779,100.0043,99.8725,99.9164,20215.0
2021-08-12 11:50:00,113.66,113.77,113.62,113.68,24459.0,99.8988,99.9955,99.8637,99.9164,24459.0
2021-08-12 12:00:00,113.65,113.83,113.64,113.82,31183.0,99.89,100.0483,99.8813,100.0395,31183.0
2021-08-12 12:10:00,113.8,113.81,113.67,113.67,18865.0,100.0219,100.0307,99.9076,99.9076,18865.0
2021-08-12 12:20:00,113.72,113.84,113.72,113.76,21833.0,99.9516,100.057,99.9516,99.9867,21833.0
2021-08-12 12:30:00,113.74,113.82,113.7,113.78,15710.0,99.9691,100.0395,99.934,100.0043,15710.0
2021-08-12 12:40:00,113.76,113.81,113.7,113.81,15236.0,99.9867,100.0307,99.934,100.0307,15236.0
2021-08-12 12:50:00,113.79,113.88,113.77,113.84,23091.0,100.0131,100.0922,99.9955,100.057,23091.0
2021-08-12 13:00:00,113.8,113.82,113.65,113.65,17879.0,100.0219,100.0395,99.89,99.89,17879.0
2021-08-12 13:10:00,113.66,113.75,113.6,113.67,20513.0,99.8988,99.9779,99.8461,99.9076,20513.0
2021-08-12 13:20:00,113.67,113.83,113.66,113.82,33259.0,99.9076,100.0483,99.8988,100.0395,33259.0
2021-08-12 13:30:00,113.8,113.84,113.77,113.79,20822.0,100.0219,100.057,99.9955,100.0131,20822.0
2021-08-12 13:40:00,113.79,113.88,113.68,113.72,23206.0,100.0131,100.0922,99.9164,99.9516,23206.0
2021-08-12 13:50:00,113.72,113.83,113.64,113.78,22279.0,99.9516,100.0483,99.8813,100.0043,22279.0
2021-08-12 14:00:00,113.79,113.83,113.68,113.8,43761.0,100.0131,100.0483,99.9164,100.0219,43761.0
2021-08-12 14:10:00,113.78,113.79,113.58,113.61,48498.0,100.0043,100.0131,99.8285,99.8549,48498.0
2021-08-12 14:20:00,113.59,113.62,113.51,113.54,25786.0,99.8373,99.8637,99.767,99.7934,25786.0
2021-08-12 14:30:00,113.54,113.56,113.4,113.55,47066.0,99.7934,99.8109,99.6703,99.8022,47066.0
2021-08-12 14:40:00,113.56,113.86,113.54,113.84,39171.0,99.8109,100.0746,99.7934,100.057,39171.0
2021-08-12 14:50:00,113.86,113.89,113.54,113.63,98149.0,100.0746,100.101,99.7934,99.8725,98149.0
2021-08-12 15:00:00,113.63,113.84,113.63,113.69,56463.0,99.8725,100.057,99.8725,99.9252,56463.0
2021-08-12 15:10:00,113.68,113.75,113.58,113.58,30513.0,99.9164,99.9779,99.8285,99.8285,30513.0
2021-08-12 15:20:00,113.58,113.75,113.55,113.67,39197.0,99.8285,99.9779,99.8022,99.9076,39197.0
2021-08-12 15:30:00,113.67,113.85,113.64,113.67,69840.0,99.9076,100.0658,99.8813,99.9076,69840.0
2021-08-12 15:40:00,113.68,113.69,113.5,113.53,67457.0,99.9164,99.9252,99.7582,99.7846,67457.0
2021-08-12 15:50:00,113.53,113.66,113.43,113.5,199866.0,99.7846,99.8988,99.6967,99.7582,199866.0
2021-08-13 09:30:00,113.58,114.21,113.5,114.21,62005.0,99.8285,100.3822,99.7582,100.3822,62005.0
2021-08-13 09:40:00,114.21,114.79,114.01,114.49,75332.0,100.3822,100.892,100.2065,100.6283,75332.0
2021-08-13 09:50:00,114.43,114.43,114.1,114.15,37094.0,100.5756,100.5756,100.2856,100.3295,37094.0
2021-08-13 10:00:00,114.11,114.26,114.02,114.15,43005.0,100.2944,100.4262,100.2152,100.3295,43005.0
2021-08-13 10:10:00,114.1,114.17,113.69,114.03,42251.0,100.2856,100.3471,99.9252,100.224,42251.0
2021-08-13 10:20:00,114.05,114.14,113.55,113.7,37790.0,100.2416,100.3207,99.8022,99.934,37790.0
2021-08-13 10:30:00,113.68,113.99,113.63,113.9,31067.0,99.9164,100.1889,99.8725,100.1098,31067.0
2021-08-13 10:40:00,113.96,114.02,113.66,113.86,33193.0,100.1625,100.2152,99.8988,100.0746,33193.0
2021-08-13 10:50:00,113.86,114.08,113.79,114.0,47623.0,100.0746,100.268,100.0131,100.1977,47623.0
2021-08-13 11:00:00,113.99,114.1,113.94,114.07,38242.0,100.1889,100.2856,100.1449,100.2592,38242.0
2021-08-13 11:10:00,114.05,114.24,114.01,114.14,28807.0,100.2416,100.4086,100.2065,100.3207,28807.0
2021-08-13 11:20:00,114.14,114.37,114.1,114.37,21136.0,100.3207,100.5229,100.2856,100.5229,21136.0
2021-08-13 11:30:00,114.37,114.64,114.34,114.51,87114.0,100.5229,100.7602,100.4965,100.6459,87114.0
2021-08-13 11:40:00,114.51,114.65,114.44,114.57,25280.0,100.6459,100.769,100.5844,100.6987,25280.0
2021-08-13 11:50:00,114.58,114.65,114.44,114.52,30726.0,100.7074,100.769,100.5844,100.6547,30726.0
2021-08-13 12:00:00,114.52,114.71,114.52,114.7,25250.0,100.6547,100.8217,100.6547,100.8129,25250.0
2021-08-13 12:10:00,114.7,115.0,114.69,114.78,68691.0,100.8129,101.0766,100.8041,100.8832,68691.0
2021-08-13 12:20:00,114.79,114.9,114.64,114.85,29585.0,100.892,100.9887,100.7602,100.9448,29585.0
2021-08-13 12:30:00,114.84,114.86,114.57,114.64,30644.0,100.936,100.9535,100.6987,100.7602,30644.0
2021-08-13 12:40:00,114.64,114.84,114.57,114.8,15827.0,100.7602,100.936,100.6987,100.9008,15827.0
2021-08-13 12:50:00,114.84,115.01,114.84,114.97,34301.0,100.936,101.0854,100.936,101.0502,34301.0
2021-08-13 13:00:00,114.97,115.05,114.93,115.04,24186.0,101.0502,101.1205,101.0151,101.1118,24186.0
2021-08-13 13:10:00,115.04,115.05,114.82,114.93,42120.0,101.1118,101.1205,100.9184,101.0151,42120.0
2021-08-13 13:20:00,114.93,114.96,114.89,114.96,16467.0,101.0151,101.0414,100.9799,101.0414,16467.0
2021-08-13 13:30:00,114.96,115.02,114.9,114.9,133628.0,101.0414,101.0942,100.9887,100.9887,133628.0
2021-08-13 13:40:00,114.87,114.95,114.84,114.93,27788.0,100.9623,101.0327,100.936,101.0151,27788.0
2021-08-13 13:50:00,114.91,114.95,114.84,114.91,26177.0,100.9975,101.0327,100.936,100.9975,26177.0
2021-08-13 14:00:00,114.91,114.97,114.85,114.94,33975.0,100.9975,101.0502,100.9448,101.0239,33975.0
2021-08-13 14:10:00,114.95,114.96,114.86,114.87,24481.0,101.0327,101.0414,100.9535,100.9623,24481.0
2021-08-13 14:20:00,114.86,114.95,114.83,114.84,25783.0,100.9535,101.0327,100.9272,100.936,25783.0
2021-08-13 14:30:00,114.83,114.91,114.76,114.76,50852.0,100.9272,100.9975,100.8657,100.8657,50852.0
2021-08-13 14:40:00,114.76,114.83,114.67,114.69,24627.0,100.8657,100.9272,100.7866,100.8041,24627.0
2021-08-13 14:50:00,114.7,114.86,114.69,114.73,54891.0,100.8129,100.9535,100.8041,100.8393,54891.0
2021-08-13 15:00:00,114.73,114.92,114.72,114.79,80796.0,100.8393,101.0063,100.8305,100.892,80796.0
2021-08-13 15:10:00,114.79,114.99,114.78,114.79,138319.0,100.892,101.0678,100.8832,100.892,138319.0
2021-08-13 15:20:00,114.79,114.85,114.7,114.8,47420.0,100.892,100.9448,100.8129,100.9008,47420.0
2021-08-13 15:30:00,114.8,114.91,114.79,114.79,56196.0,100.9008,100.9975,100.892,100.892,56196.0
2021-08-13 15:40:00,114.8,114.95,114.79,114.94,124883.0,100.9008,101.0327,100.892,101.0239,124883.0
2021-08-13 15:50:00,114.95,114.99,114.72,114.79,193209.0,101.0327,101.0678,100.8305,100.892,193209.0
2021-08-16 09:30:00,114.11,114.89,113.7,114.05,118097.0,100.2944,100.9799,99.934,100.2416,118097.0
2021-08-16 09:40:00,114.01,114.01,113.15,113.37,75277.0,100.2065,100.2065,99.4506,99.6439,75277.0
2021-08-16 09:50:00,113.36,113.67,113.07,113.47,84754.0,99.6352,99.9076,99.3803,99.7318,84754.0
2021-08-16 10:00:00,113.43,114.55,113.42,114.55,66388.0,99.6967,100.6811,99.6879,100.6811,66388.0
2021-08-16 10:10:00,114.54,114.56,114.14,114.16,52251.0,100.6723,100.6899,100.3207,100.3383,52251.0
2021-08-16 10:20:00,114.14,114.37,114.12,114.24,36621.0,100.3207,100.5229,100.3031,100.4086,36621.0
2021-08-16 10:30:00,114.22,114.38,114.12,114.24,32463.0,100.391,100.5317,100.3031,100.4086,32463.0
2021-08-16 10:40:00,114.26,114.32,114.02,114.03,28078.0,100.4262,100.4789,100.2152,100.224,28078.0
2021-08-16 10:50:00,114.02,114.07,113.75,113.81,27084.0,100.2152,100.2592,99.9779,100.0307,27084.0
2021-08-16 11:00:00,113.85,113.98,113.76,113.88,22003.0,100.0658,100.1801,99.9867,100.0922,22003.0
2021-08-16 11:10:00,113.89,114.41,113.87,114.22,31521.0,100.101,100.558,100.0834,100.391,31521.0
2021-08-16 11:20:00,114.21,114.33,114.15,114.21,40409.0,100.3822,100.4877,100.3295,100.3822,40409.0
2021-08-16 11:30:00,114.23,114.43,114.16,114.38,82066.0,100.3998,100.5756,100.3383,100.5317,82066.0
2021-08-16 11:40:00,114.37,114.66,114.35,114.5,27820.0,100.5229,100.7778,100.5053,100.6371,27820.0
2021-08-16 11:50:00,114.52,114.67,114.52,114.66,22724.0,100.6547,100.7866,100.6547,100.7778,22724.0
2021-08-16 12:00:00,114.64,114.9,114.59,114.83,19782.0,100.7602,100.9887,100.7162,100.9272,19782.0
2021-08-16 12:10:00,114.83,114.88,114.76,114.82,32040.0,100.9272,100.9711,100.8657,100.9184,32040.0
2021-08-16 12:20:00,114.81,114.91,114.75,114.83,12663.0,100.9096,100.9975,100.8569,100.9272,12663.0
2021-08-16 12:30:00,114.83,114.85,114.76,114.8,11704.0,100.9272,100.9448,100.8657,100.9008,11704.0
2021-08-16 12:40:00,114.8,114.86,114.71,114.82,36071.0,100.9008,100.9535,100.8217,100.9184,36071.0
2021-08-16 12:50:00,114.84,114.9,114.75,114.8,31552.0,100.936,100.9887,100.8569,100.9008,31552.0
2021-08-16 13:00:00,114.8,114.87,114.79,114.84,16559.0,100.9008,100.9623,100.892,100.936,16559.0
2021-08-16 13:10:00,114.83,114.98,114.79,114.94,27797.0,100.9272,101.059,100.892,101.0239,27797.0
2021-08-16 13:20:00,114.93,114.99,114.87,114.9,31532.0,101.0151,101.0678,100.9623,100.9887,31532.0
2021-08-16 13:30:00,114.89,114.95,114.89,114.91,25349.0,100.9799,101.0327,100.9799,100.9975,25349.0
2021-08-16 13:40:00,114.91,115.0,114.84,114.96,45784.0,100.9975,101.0766,100.936,101.0414,45784.0
2021-08-16 13:50:00,114.99,115.0,114.93,115.0,28064.0,101.0678,101.0766,101.0151,101.0766,28064.0
2021-08-16 14:00:00,114.97,115.02,114.91,115.0,22399.0,101.0502,101.0942,100.9975,101.0766,22399.0
2021-08-16 14:10:00,115.0,115.01,114.96,114.99,17937.0,101.0766,101.0854,101.0414,101.0678,17937.0
2021-08-16 14:20:00,114.99,115.01,114.9,114.94,21467.0,101.0678,101.0854,100.9887,101.0239,21467.0
2021-08-16 14:30:00,114.94,115.11,114.94,115.0,50334.0,101.0239,101.1733,101.0239,101.0766,50334.0
2021-08-16 14:40:00,114.97,115.11,114.95,115.07,15543.0,101.0502,101.1733,101.0327,101.1381,15543.0
2021-08-16 14:50:00,115.07,115.15,115.04,115.05,24402.0,101.1381,101.2084,101.1118,101.1205,24402.0
2021-08-16 15:00:00,115.06,115.06,114.99,115.06,21098.0,101.1293,101.1293,101.0678,101.1293,21098.0
2021-08-16 15:10:00,115.05,115.19,115.04,115.1,30768.0,101.1205,101.2436,101.1118,101.1645,30768.0
2021-08-16 15:20:00,115.1,115.17,114.93,114.99,29498.0,101.1645,101.226,101.0151,101.0678,29498.0
2021-08-16 15:30:00,114.95,115.3,114.75,114.75,65638.0,101.0327,101.3403,100.8569,100.8569,65638.0
2021-08-16 15:40:00,114.76,114.8,114.72,114.72,39939.0,100.8657,100.9008,100.8305,100.8305,39939.0
2021-08-16 15:50:00,114.73,114.9,114.7,114.75,146035.0,100.8393,100.9887,100.8129,100.8569,146035.0
2021-08-17 09:30:00,114.11,114.43,113.69,114.36,47536.0,100.2944,100.5756,99.9252,100.5141,47536.0
2021-08-17 09:40:00,114.41,114.63,113.91,113.91,17402.0,100.558,100.7514,100.1186,100.1186,17402.0
2021-08-17 09:50:00,114.0,114.01,113.42,113.42,35101.0,100.1977,100.2065,99.6879,99.6879,35101.0
2021-08-17 10:00:00,113.41,113.63,113.33,113.47,36019.0,99.6791,99.8725,99.6088,99.7318,36019.0
2021-08-17 10:10:00,113.44,114.08,113.42,113.97,23333.0,99.7055,100.268,99.6879,100.1713,23333.0
2021-08-17 10:20:00,113.97,114.22,113.86,114.21,12676.0,100.1713,100.391,100.0746,100.3822,12676.0
2021-08-17 10:30:00,114.2,114.25,113.5,113.57,24093.0,100.3735,100.4174,99.7582,99.8197,24093.0
2021-08-17 10:40:00,113.57,113.82,113.48,113.73,25413.0,99.8197,100.0395,99.7406,99.9604,25413.0
2021-08-17 10:50:00,113.79,113.84,113.47,113.54,17785.0,100.0131,100.057,99.7318,99.7934,17785.0
2021-08-17 11:00:00,113.54,113.58,113.14,113.2,24587.0,99.7934,99.8285,99.4418,99.4945,24587.0
2021-08-17 11:10:00,113.23,113.5,113.2,113.49,14038.0,99.5209,99.7582,99.4945,99.7494,14038.0
2021-08-17 11:20:00,113.52,113.52,113.25,113.37,20342.0,99.7758,99.7758,99.5385,99.6439,20342.0
2021-08-17 11:30:00,113.36,113.49,113.28,113.35,23577.0,99.6352,99.7494,99.5648,99.6264,23577.0
2021-08-17 11:40:00,113.37,113.37,113.24,113.35,16428.0,99.6439,99.6439,99.5297,99.6264,16428.0
2021-08-17 11:50:00,113.35,113.43,113.3,113.4,36925.0,99.6264,99.6967,99.5824,99.6703,36925.0
2021-08-17 12:00:00,113.43,113.43,113.26,113.27,55137.0,99.6967,99.6967,99.5473,99.5561,55137.0
2021-08-17 12:10:00,113.27,113.27,113.05,113.13,52737.0,99.5561,99.5561,99.3627,99.433,52737.0
2021-08-17 12:20:00,113.14,113.27,113.09,113.13,24535.0,99.4418,99.5561,99.3978,99.433,24535.0
2021-08-17 12:30:00,113.16,113.16,112.8,112.83,54677.0,99.4594,99.4594,99.143,99.1693,54677.0
2021-08-17 12:40:00,112.83,112.89,112.45,112.5,51322.0,99.1693,99.2221,98.8353,98.8793,51322.0
2021-08-17 12:50:00,112.56,112.58,112.26,112.32,36716.0,98.932,98.9496,98.6683,98.7211,36716.0
2021-08-17 13:00:00,112.32,112.57,112.32,112.56,22333.0,98.7211,98.9408,98.7211,98.932,22333.0
2021-08-17 13:10:00,112.57,112.71,112.54,112.66,22938.0,98.9408,99.0639,98.9144,99.0199,22938.0
2021-08-17 13:20:00,112.69,112.86,112.55,112.84,13288.0,99.0463,99.1957,98.9232,99.1781,13288.0
2021-08-17 13:30:00,112.84,112.85,112.59,112.59,19885.0,99.1781,99.1869,98.9584,98.9584,19885.0
2021-08-17 13:40:00,112.57,112.58,112.17,112.2,55752.0,98.9408,98.9496,98.5892,98.6156,55752.0
2021-08-17 13:50:00,112.19,112.58,112.16,112.55,36110.0,98.6068,98.9496,98.5804,98.9232,36110.0
2021-08-17 14:00:00,112.56,112.8,112.52,112.7,40739.0,98.932,99.143,98.8969,99.0551,40739.0
2021-08-17 14:10:00,112.68,112.88,112.68,112.87,14699.0,99.0375,99.2133,99.0375,99.2045,14699.0
2021-08-17 14:20:00,112.87,112.88,112.62,112.65,19860.0,99.2045,99.2133,98.9848,99.0111,19860.0
2021-08-17 14:30:00,112.64,112.73,112.43,112.47,23694.0,99.0023,99.0814,98.8178,98.8529,23694.0
2021-08-17 14:40:00,112.47,112.74,112.43,112.68,37442.0,98.8529,99.0902,98.8178,99.0375,37442.0
2021-08-17 14:50:00,112.68,112.74,112.49,112.61,52421.0,99.0375,99.0902,98.8705,98.976,52421.0
2021-08-17 15:00:00,112.62,112.7,112.46,112.65,32778.0,98.9848,99.0551,98.8441,99.0111,32778.0
2021-08-17 15:10:00,112.66,112.81,112.62,112.81,21659.0,99.0199,99.1517,98.9848,99.1517,21659.0
2021-08-17 15:20:00,112.84,112.84,112.68,112.75,25357.0,99.1781,99.1781,99.0375,99.099,25357.0
2021-08-17 15:30:00,112.74,112.8,112.6,112.63,35589.0,99.0902,99.143,98.9672,98.9935,35589.0
2021-08-17 15:40:00,112.62,112.75,112.56,112.7,39351.0,98.9848,99.099,98.932,99.0551,39351.0
2021-08-17 15:50:00,112.7,112.89,112.7,112.8,93013.0,99.0551,99.2221,99.0551,99.143,93013.0
2021-08-18 09:30:00,112.36,112.44,111.41,112.0,143926.0,98.7562,98.8265,97.9212,98.4398,143926.0
2021-08-18 09:40:00,111.96,112.1,111.85,111.85,45706.0,98.4047,98.5277,98.308,98.308,45706.0
2021-08-18 09:50:00,111.88,112.1,111.8,111.97,81024.0,98.3343,98.5277,98.264,98.4134,81024.0
2021-08-18 10:00:00,112.0,112.08,111.87,111.98,94438.0,98.4398,98.5101,98.3256,98.4222,94438.0
2021-08-18 10:10:00,111.98,112.1,111.92,111.99,54907.0,98.4222,98.5277,98.3695,98.431,54907.0
2021-08-18 10:20:00,111.98,112.14,111.98,112.09,37173.0,98.4222,98.5629,98.4222,98.5189,37173.0
2021-08-18 10:30:00,112.12,112.6,112.1,112.56,33078.0,98.5453,98.9672,98.5277,98.932,33078.0
2021-08-18 10:40:00,112.56,112.56,112.32,112.42,19285.0,98.932,98.932,98.7211,98.809,19285.0
2021-08-18 10:50:00,112.4,112.62,112.4,112.56,20661.0,98.7914,98.9848,98.7914,98.932,20661.0
2021-08-18 11:00:00,112.54,112.59,112.39,112.48,25590.0,98.9144,98.9584,98.7826,98.8617,25590.0
2021-08-18 11:10:00,112.42,112.43,112.19,112.26,21498.0,98.809,98.8178,98.6068,98.6683,21498.0
2021-08-18 11:20:00,112.26,112.39,112.24,112.33,22802.0,98.6683,98.7826,98.6508,98.7299,22802.0
2021-08-18 11:30:00,112.34,112.43,112.27,112.36,15791.0,98.7387,98.8178,98.6771,98.7562,15791.0
2021-08-18 11:40:00,112.37,112.48,112.31,112.31,17030.0,98.765,98.8617,98.7123,98.7123,17030.0
2021-08-18 11:50:00,112.31,112.55,112.27,112.52,18029.0,98.7123,98.9232,98.6771,98.8969,18029.0
2021-08-18 12:00:00,112.5,112.68,112.47,112.65,19267.0,98.8793,99.0375,98.8529,99.0111,19267.0
2021-08-18 12:10:00,112.66,112.68,112.45,112.49,18701.0,99.0199,99.0375,98.8353,98.8705,18701.0
2021-08-18 12:20:00,112.47,112.49,112.29,112.36,17350.0,98.8529,98.8705,98.6947,98.7562,17350.0
2021-08-18 12:30:00,112.37,112.48,112.35,112.46,15216.0,98.765,98.8617,98.7474,98.8441,15216.0
2021-08-18 12:40:00,112.39,112.59,112.39,112.56,12991.0,98.7826,98.9584,98.7826,98.932,12991.0
2021-08-18 12:50:00,112.55,112.58,112.42,112.51,17371.0,98.9232,98.9496,98.809,98.8881,17371.0
2021-08-18 13:00:00,112.47,112.51,112.33,112.48,18022.0,98.8529,98.8881,98.7299,98.8617,18022.0
2021-08-18 13:10:00,112.51,112.6,112.49,112.56,17858.0,98.8881,98.9672,98.8705,98.932,17858.0
2021-08-18 13:20:00,112.56,112.61,112.48,112.56,12795.0,98.932,98.976,98.8617,98.932,12795.0
2021-08-18 13:30:00,112.56,112.69,112.56,112.66,16368.0,98.932,99.0463,98.932,99.0199,16368.0
2021-08-18 13:40:00,112.66,112.75,112.64,112.71,16169.0,99.0199,99.099,99.0023,99.0639,16169.0
2021-08-18 13:50:00,112.69,112.76,112.63,112.7,14022.0,99.0463,99.1078,98.9935,99.0551,14022.0
2021-08-18 14:00:00,112.72,112.82,112.67,112.77,14372.0,99.0726,99.1605,99.0287,99.1166,14372.0
2021-08-18 14:10:00,112.78,112.84,112.26,112.45,25849.0,99.1254,99.1781,98.6683,98.8353,25849.0
2021-08-18 14:20:00,112.45,112.7,112.38,112.68,20331.0,98.8353,99.0551,98.7738,99.0375,20331.0
2021-08-18 14:30:00,112.71,112.79,112.58,112.62,22943.0,99.0639,99.1342,98.9496,98.9848,22943.0
2021-08-18 14:40:00,112.62,112.64,112.42,112.53,30405.0,98.9848,99.0023,98.809,98.9056,30405.0
2021-08-18 14:50:00,112.51,112.72,112.49,112.68,13504.0,98.8881,99.0726,98.8705,99.0375,13504.0
2021-08-18 15:00:00,112.64,112.7,112.52,112.55,22031.0,99.0023,99.0551,98.8969,98.9232,22031.0
2021-08-18 15:10:00,112.5,112.72,112.48,112.7,25710.0,98.8793,99.0726,98.8617,99.0551,25710.0
2021-08-18 15:20:00,112.7,112.74,112.44,112.45,30395.0,99.0551,99.0902,98.8265,98.8353,30395.0
2021-08-18 15:30:00,112.43,112.43,112.17,112.23,35491.0,98.8178,98.8178,98.5892,98.642,35491.0
2021-08-18 15:40:00,112.24,112.41,112.0,112.04,47745.0,98.6508,98.8002,98.4398,98.475,47745.0
2021-08-18 15:50:00,112.0,112.05,111.39,111.43,163668.0,98.4398,98.4838,97.9037,97.9388,163668.0
2021-08-19 09:30:00,109.5,109.98,108.37,109.72,350447.0,96.2425,96.6644,95.2493,96.4359,350447.0
2021-08-19 09:40:00,109.75,110.93,109.63,110.62,75434.0,96.4622,97.4994,96.3568,97.2269,75434.0
2021-08-19 09:50:00,110.55,110.93,110.52,110.87,51149.0,97.1654,97.4994,97.139,97.4466,51149.0
2021-08-19 10:00:00,110.87,111.81,110.71,111.3,91919.0,97.4466,98.2728,97.306,97.8246,91919.0
2021-08-19 10:10:00,111.34,111.67,111.1,111.61,39239.0,97.8597,98.1498,97.6488,98.097,39239.0
2021-08-19 10:20:00,111.63,111.64,110.99,111.05,64786.0,98.1146,98.1234,97.5521,97.6048,64786.0
2021-08-19 10:30:00,111.06,111.06,110.26,110.39,49537.0,97.6136,97.6136,96.9105,97.0247,49537.0
2021-08-19 10:40:00,110.39,110.54,110.2,110.38,51817.0,97.0247,97.1566,96.8577,97.016,51817.0
2021-08-19 10:50:00,110.35,110.86,110.26,110.85,57061.0,96.9896,97.4378,96.9105,97.4291,57061.0
2021-08-19 11:00:00,110.83,110.91,110.55,110.57,43031.0,97.4115,97.4818,97.1654,97.183,43031.0
2021-08-19 11:10:00,110.57,110.82,110.46,110.82,51577.0,97.183,97.4027,97.0863,97.4027,51577.0
2021-08-19 11:20:00,110.87,110.88,110.38,110.45,39276.0,97.4466,97.4554,97.016,97.0775,39276.0
2021-08-19 11:30:00,110.47,110.66,110.39,110.53,38029.0,97.0951,97.2621,97.0247,97.1478,38029.0
2021-08-19 11:40:00,110.53,111.07,110.53,110.99,65279.0,97.1478,97.6224,97.1478,97.5521,65279.0
2021-08-19 11:50:00,111.03,111.12,110.88,110.9,49722.0,97.5873,97.6664,97.4554,97.473,49722.0
2021-08-19 12:00:00,110.92,111.07,110.73,110.73,30024.0,97.4906,97.6224,97.3236,97.3236,30024.0
2021-08-19 12:10:00,110.75,111.05,110.72,110.88,24384.0,97.3412,97.6048,97.3148,97.4554,24384.0
2021-08-19 12:20:00,110.91,111.12,110.9,111.07,32315.0,97.4818,97.6664,97.473,97.6224,32315.0
2021-08-19 12:30:00,111.04,111.12,110.91,111.0,35874.0,97.596,97.6664,97.4818,97.5609,35874.0
2021-08-19 12:40:00,111.0,111.03,110.82,110.92,18776.0,97.5609,97.5873,97.4027,97.4906,18776.0
2021-08-19 12:50:00,110.9,111.25,110.87,111.23,25030.0,97.473,97.7806,97.4466,97.763,25030.0
2021-08-19 13:00:00,111.21,111.22,110.56,110.6,36829.0,97.7455,97.7543,97.1742,97.2093,36829.0
2021-08-19 13:10:00,110.6,110.68,110.35,110.48,64039.0,97.2093,97.2796,96.9896,97.1038,64039.0
2021-08-19 13:20:00,110.47,110.67,110.47,110.54,21074.0,97.0951,97.2708,97.0951,97.1566,21074.0
2021-08-19 13:30:00,110.54,110.58,110.46,110.57,22284.0,97.1566,97.1917,97.0863,97.183,22284.0
2021-08-19 13:40:00,110.59,110.73,110.55,110.69,34076.0,97.2005,97.3236,97.1654,97.2884,34076.0
2021-08-19 13:50:00,110.69,110.7,110.42,110.43,19672.0,97.2884,97.2972,97.0511,97.0599,19672.0
2021-08-19 14:00:00,110.4,110.52,110.23,110.35,46556.0,97.0335,97.139,96.8841,96.9896,46556.0
2021-08-19 14:10:00,110.34,110.38,110.14,110.26,20629.0,96.9808,97.016,96.805,96.9105,20629.0
2021-08-19 14:20:00,110.25,110.47,110.11,110.16,35381.0,96.9017,97.0951,96.7786,96.8226,35381.0
2021-08-19 14:30:00,110.13,110.25,109.96,110.15,48358.0,96.7962,96.9017,96.6468,96.8138,48358.0
2021-08-19 14:40:00,110.14,110.14,109.99,110.04,40049.0,96.805,96.805,96.6732,96.7171,40049.0
2021-08-19 14:50:00,110.05,110.5,109.89,110.4,51419.0,96.7259,97.1214,96.5853,97.0335,51419.0
2021-08-19 15:00:00,110.41,110.58,110.37,110.49,33766.0,97.0423,97.1917,97.0072,97.1126,33766.0
2021-08-19 15:10:00,110.51,110.66,110.45,110.6,27284.0,97.1302,97.2621,97.0775,97.2093,27284.0
2021-08-19 15:20:00,110.64,110.78,110.53,110.73,31883.0,97.2445,97.3675,97.1478,97.3236,31883.0
2021-08-19 15:30:00,110.71,110.77,110.52,110.52,54453.0,97.306,97.3587,97.139,97.139,54453.0
2021-08-19 15:40:00,110.52,110.54,110.2,110.27,75507.0,97.139,97.1566,96.8577,96.9193,75507.0
2021-08-19 15:50:00,110.22,110.41,110.13,110.36,176392.0,96.8753,97.0423,96.7962,96.9984,176392.0
2021-08-20 09:30:00,110.9,111.75,110.73,111.48,96813.0,97.473,98.2201,97.3236,97.9828,96813.0
2021-08-20 09:40:00,111.53,111.85,111.34,111.65,35242.0,98.0267,98.308,97.8597,98.1322,35242.0
2021-08-20 09:50:00,111.64,111.79,111.56,111.71,15744.0,98.1234,98.2552,98.0531,98.1849,15744.0
2021-08-20 10:00:00,111.73,112.1,111.69,112.05,27128.0,98.2025,98.5277,98.1673,98.4838,27128.0
2021-08-20 10:10:00,112.09,112.36,111.91,112.3,58010.0,98.5189,98.7562,98.3607,98.7035,58010.0
2021-08-20 10:20:00,112.34,112.51,112.25,112.28,42959.0,98.7387,98.8881,98.6595,98.6859,42959.0
2021-08-20 10:30:00,112.33,112.46,112.28,112.29,33784.0,98.7299,98.8441,98.6859,98.6947,33784.0
2021-08-20 10:40:00,112.32,112.65,112.31,112.6,45328.0,98.7211,99.0111,98.7123,98.9672,45328.0
2021-08-20 10:50:00,112.65,112.8,112.4,112.61,49403.0,99.0111,99.143,98.7914,98.976,49403.0
2021-08-20 11:00:00,112.59,112.7,112.42,112.51,27276.0,98.9584,99.0551,98.809,98.8881,27276.0
2021-08-20 11:10:00,112.49,112.92,112.49,112.84,27930.0,98.8705,99.2484,98.8705,99.1781,27930.0
2021-08-20 11:20:00,112.84,112.94,112.74,112.77,28356.0,99.1781,99.266,99.0902,99.1166,28356.0
2021-08-20 11:30:00,112.78,113.04,112.77,112.97,24200.0,99.1254,99.3539,99.1166,99.2924,24200.0
2021-08-20 11:40:00,112.96,113.03,112.83,112.84,16800.0,99.2836,99.3451,99.1693,99.1781,16800.0
2021-08-20 11:50:00,112.85,112.96,112.73,112.94,14432.0,99.1869,99.2836,99.0814,99.266,14432.0
2021-08-20 12:00:00,112.94,113.01,112.9,112.95,16694.0,99.266,99.3275,99.2309,99.2748,16694.0
2021-08-20 12:10:00,112.92,112.97,112.83,112.96,11583.0,99.2484,99.2924,99.1693,99.2836,11583.0
2021-08-20 12:20:00,112.96,113.23,112.85,113.22,17180.0,99.2836,99.5209,99.1869,99.5121,17180.0
2021-08-20 12:30:00,113.22,113.36,113.2,113.23,36735.0,99.5121,99.6352,99.4945,99.5209,36735.0
2021-08-20 12:40:00,113.22,113.27,113.2,113.26,10696.0,99.5121,99.5561,99.4945,99.5473,10696.0
2021-08-20 12:50:00,113.27,113.28,113.19,113.22,16013.0,99.5561,99.5648,99.4857,99.5121,16013.0
2021-08-20 13:00:00,113.23,113.41,113.23,113.39,26516.0,99.5209,99.6791,99.5209,99.6615,26516.0
2021-08-20 13:10:00,113.38,113.52,113.35,113.48,23653.0,99.6527,99.7758,99.6264,99.7406,23653.0
2021-08-20 13:20:00,113.47,113.52,113.4,113.41,28761.0,99.7318,99.7758,99.6703,99.6791,28761.0
2021-08-20 13:30:00,113.41,113.55,113.22,113.26,35876.0,99.6791,99.8022,99.5121,99.5473,35876.0
2021-08-20 13:40:00,113.27,113.28,113.15,113.18,13375.0,99.5561,99.5648,99.4506,99.4769,13375.0
2021-08-20 13:50:00,113.17,113.28,113.03,113.09,30820.0,99.4682,99.5648,99.3451,99.3978,30820.0
2021-08-20 14:00:00,113.11,113.32,113.08,113.32,20152.0,99.4154,99.6,99.3891,99.6,20152.0
2021-08-20 14:10:00,113.33,113.38,113.29,113.38,15078.0,99.6088,99.6527,99.5736,99.6527,15078.0
2021-08-20 14:20:00,113.34,113.35,113.19,113.21,24844.0,99.6176,99.6264,99.4857,99.5033,24844.0
2021-08-20 14:30:00,113.19,113.24,113.08,113.1,19743.0,99.4857,99.5297,99.3891,99.4066,19743.0
2021-08-20 14:40:00,113.09,113.25,113.08,113.18,18163.0,99.3978,99.5385,99.3891,99.4769,18163.0
2021-08-20 14:50:00,113.18,113.25,113.15,113.24,22603.0,99.4769,99.5385,99.4506,99.5297,22603.0
2021-08-20 15:00:00,113.23,113.27,113.13,113.21,28578.0,99.5209,99.5561,99.433,99.5033,28578.0
2021-08-20 15:10:00,113.21,113.36,113.2,113.31,26983.0,99.5033,99.6352,99.4945,99.5912,26983.0
2021-08-20 15:20:00,113.32,113.38,113.22,113.26,31293.0,99.6,99.6527,99.5121,99.5473,31293.0
2021-08-20 15:30:00,113.25,113.4,113.19,113.39,41946.0,99.5385,99.6703,99.4857,99.6615,41946.0
2021-08-20 15:40:00,113.4,113.48,113.29,113.29,60901.0,99.6703,99.7406,99.5736,99.5736,60901.0
2021-08-20 15:50:00,113.31,113.4,113.2,113.26,130691.0,99.5912,99.6703,99.4945,99.5473,130691.0
2021-08-23 09:30:00,113.88,115.55,113.58,115.55,214626.0,100.0922,101.56,99.8285,101.56,214626.0
2021-08-23 09:40:00,115.53,115.82,115.0,115.25,78282.0,101.5424,101.7973,101.0766,101.2963,78282.0
2021-08-23 09:50:00,115.25,115.64,115.15,115.58,63822.0,101.2963,101.6391,101.2084,101.5864,63822.0
2021-08-23 10:00:00,115.53,116.07,115.48,116.02,89756.0,101.5424,102.017,101.4985,101.9731,89756.0
2021-08-23 10:10:00,116.08,116.16,115.86,116.04,81325.0,102.0258,102.0962,101.8325,101.9907,81325.0
2021-08-23 10:20:00,116.03,116.4,115.81,115.9,73091.0,101.9819,102.3071,101.7885,101.8676,73091.0
2021-08-23 10:30:00,115.98,116.2,115.89,116.07,44537.0,101.9379,102.1313,101.8588,102.017,44537.0
2021-08-23 10:40:00,116.05,116.15,115.96,116.06,38424.0,101.9995,102.0874,101.9204,102.0083,38424.0
2021-08-23 10:50:00,116.07,116.12,115.64,115.64,47521.0,102.017,102.061,101.6391,101.6391,47521.0
2021-08-23 11:00:00,115.67,115.92,115.67,115.81,40139.0,101.6655,101.8852,101.6655,101.7885,40139.0
2021-08-23 11:10:00,115.8,115.97,115.78,115.96,32585.0,101.7797,101.9292,101.7622,101.9204,32585.0
2021-08-23 11:20:00,115.96,115.96,115.68,115.75,44882.0,101.9204,101.9204,101.6743,101.7358,44882.0
2021-08-23 11:30:00,115.77,115.91,115.69,115.9,29783.0,101.7534,101.8764,101.6831,101.8676,29783.0
2021-08-23 11:40:00,115.9,115.91,115.74,115.85,25611.0,101.8676,101.8764,101.727,101.8237,25611.0
2021-08-23 11:50:00,115.86,115.92,115.76,115.78,51281.0,101.8325,101.8852,101.7446,101.7622,51281.0
2021-08-23 12:00:00,115.8,115.93,115.67,115.9,24677.0,101.7797,101.894,101.6655,101.8676,24677.0
2021-08-23 12:10:00,115.9,116.12,115.82,116.12,20157.0,101.8676,102.061,101.7973,102.061,20157.0
2021-08-23 12:20:00,116.11,116.2,115.97,115.98,28539.0,102.0522,102.1313,101.9292,101.9379,28539.0
2021-08-23 12:30:00,116.01,116.18,115.98,116.08,27556.0,101.9643,102.1137,101.9379,102.0258,27556.0
2021-08-23 12:40:00,116.09,116.15,115.94,115.98,24221.0,102.0346,102.0874,101.9028,101.9379,24221.0
2021-08-23 12:50:00,115.94,116.11,115.91,116.1,24972.0,101.9028,102.0522,101.8764,102.0434,24972.0
2021-08-23 13:00:00,116.1,116.21,116.07,116.21,23780.0,102.0434,102.1401,102.017,102.1401,23780.0
2021-08-23 13:10:00,116.22,116.38,116.16,116.22,33272.0,102.1489,102.2895,102.0962,102.1489,33272.0
2021-08-23 13:20:00,116.23,116.38,116.15,116.22,41368.0,102.1577,102.2895,102.0874,102.1489,41368.0
2021-08-23 13:30:00,116.22,116.28,116.07,116.12,22369.0,102.1489,102.2016,102.017,102.061,22369.0
2021-08-23 13:40:00,116.13,116.2,116.12,116.2,16048.0,102.0698,102.1313,102.061,102.1313,16048.0
2021-08-23 13:50:00,116.2,116.23,116.15,116.18,19951.0,102.1313,102.1577,102.0874,102.1137,19951.0
2021-08-23 14:00:00,116.18,116.19,115.9,115.9,35029.0,102.1137,102.1225,101.8676,101.8676,35029.0
2021-08-23 14:10:00,115.9,115.93,115.72,115.73,32359.0,101.8676,101.894,101.7094,101.7182,32359.0
2021-08-23 14:20:00,115.74,115.76,115.62,115.66,38749.0,101.727,101.7446,101.6215,101.6567,38749.0
2021-08-23 14:30:00,115.67,115.74,115.59,115.73,38862.0,101.6655,101.727,101.5952,101.7182,38862.0
2021-08-23 14:40:00,115.73,115.77,115.53,115.54,41105.0,101.7182,101.7534,101.5424,101.5512,41105.0
2021-08-23 14:50:00,115.55,115.92,115.51,115.81,41526.0,101.56,101.8852,101.5248,101.7885,41526.0
2021-08-23 15:00:00,115.81,115.81,115.58,115.6,53129.0,101.7885,101.7885,101.5864,101.604,53129.0
2021-08-23 15:10:00,115.6,115.65,115.57,115.65,49775.0,101.604,101.6479,101.5776,101.6479,49775.0
2021-08-23 15:20:00,115.65,115.79,115.6,115.79,66554.0,101.6479,101.7709,101.604,101.7709,66554.0
2021-08-23 15:30:00,115.78,116.1,115.78,116.0,58236.0,101.7622,102.0434,101.7622,101.9555,58236.0
2021-08-23 15:40:00,115.99,116.0,115.8,115.8,83344.0,101.9467,101.9555,101.7797,101.7797,83344.0
2021-08-23 15:50:00,115.79,115.94,115.68,115.78,247781.0,101.7709,101.9028,101.6743,101.7622,247781.0
2021-08-24 09:30:00,116.0,116.84,116.0,116.76,122792.0,101.9555,102.6938,101.9555,102.6235,122792.0
2021-08-24 09:40:00,116.76,117.3,116.74,117.2,77991.0,102.6235,103.0981,102.6059,103.0102,77991.0
2021-08-24 09:50:00,117.24,117.74,117.15,117.59,64425.0,103.0454,103.4849,102.9663,103.353,64425.0
2021-08-24 10:00:00,117.64,117.64,116.94,116.96,48371.0,103.397,103.397,102.7817,102.7993,48371.0
2021-08-24 10:10:00,116.95,117.3,116.92,117.17,47322.0,102.7905,103.0981,102.7641,102.9839,47322.0
2021-08-24 10:20:00,117.18,117.18,116.7,116.78,40091.0,102.9927,102.9927,102.5708,102.6411,40091.0
2021-08-24 10:30:00,116.8,116.92,116.68,116.91,33807.0,102.6587,102.7641,102.5532,102.7553,33807.0
2021-08-24 10:40:00,116.91,116.92,116.62,116.8,30426.0,102.7553,102.7641,102.5005,102.6587,30426.0
2021-08-24 10:50:00,116.8,116.91,116.69,116.9,40236.0,102.6587,102.7553,102.562,102.7466,40236.0
2021-08-24 11:00:00,116.9,117.35,116.89,117.29,37750.0,102.7466,103.1421,102.7378,103.0893,37750.0
2021-08-24 11:10:00,117.3,117.55,117.26,117.38,35111.0,103.0981,103.3179,103.063,103.1684,35111.0
2021-08-24 11:20:00,117.36,117.69,117.36,117.66,32048.0,103.1509,103.4409,103.1509,103.4145,32048.0
2021-08-24 11:30:00,117.66,117.99,117.57,117.95,73722.0,103.4145,103.7046,103.3354,103.6694,73722.0
2021-08-24 11:40:00,117.94,117.97,117.69,117.8,30375.0,103.6606,103.687,103.4409,103.5376,30375.0
2021-08-24 11:50:00,117.85,117.87,117.62,117.74,43118.0,103.5815,103.5991,103.3794,103.4849,43118.0
2021-08-24 12:00:00,117.74,117.82,117.59,117.82,41590.0,103.4849,103.5552,103.353,103.5552,41590.0
2021-08-24 12:10:00,117.82,117.9,117.54,117.62,45369.0,103.5552,103.6255,103.3091,103.3794,45369.0
2021-08-24 12:20:00,117.61,117.7,117.55,117.62,24606.0,103.3706,103.4497,103.3179,103.3794,24606.0
2021-08-24 12:30:00,117.61,117.68,117.52,117.53,33904.0,103.3706,103.4321,103.2915,103.3003,33904.0
2021-08-24 12:40:00,117.52,117.54,117.36,117.37,27362.0,103.2915,103.3091,103.1509,103.1597,27362.0
2021-08-24 12:50:00,117.37,117.49,117.36,117.43,16993.0,103.1597,103.2651,103.1509,103.2124,16993.0
2021-08-24 13:00:00,117.42,117.48,117.34,117.47,22579.0,103.2036,103.2563,103.1333,103.2475,22579.0
2021-08-24 13:10:00,117.47,117.66,117.46,117.65,22961.0,103.2475,103.4145,103.2388,103.4058,22961.0
2021-08-24 13:20:00,117.66,117.85,117.65,117.76,58241.0,103.4145,103.5815,103.4058,103.5024,58241.0
2021-08-24 13:30:00,117.77,117.9,117.7,117.9,30279.0,103.5112,103.6255,103.4497,103.6255,30279.0
2021-08-24 13:40:00,117.89,118.0,117.84,117.98,60178.0,103.6167,103.7134,103.5727,103.6958,60178.0
2021-08-24 13:50:00,117.98,117.99,117.8,117.91,55209.0,103.6958,103.7046,103.5376,103.6343,55209.0
2021-08-24 14:00:00,117.9,117.97,117.86,117.92,34867.0,103.6255,103.687,103.5903,103.6431,34867.0
2021-08-24 14:10:00,117.92,117.97,117.88,117.9,22989.0,103.6431,103.687,103.6079,103.6255,22989.0
2021-08-24 14:20:00,117.9,118.21,117.9,118.2,49649.0,103.6255,103.898,103.6255,103.8892,49649.0
2021-08-24 14:30:00,118.18,118.25,118.06,118.06,37116.0,103.8716,103.9331,103.7661,103.7661,37116.0
2021-08-24 14:40:00,118.06,118.06,117.85,117.99,33755.0,103.7661,103.7661,103.5815,103.7046,33755.0
2021-08-24 14:50:00,118.01,118.01,117.91,117.99,30685.0,103.7222,103.7222,103.6343,103.7046,30685.0
2021-08-24 15:00:00,117.99,118.0,117.86,117.88,40521.0,103.7046,103.7134,103.5903,103.6079,40521.0
2021-08-24 15:10:00,117.86,118.06,117.83,118.03,28833.0,103.5903,103.7661,103.564,103.7397,28833.0
2021-08-24 15:20:00,118.05,118.18,118.05,118.12,34568.0,103.7573,103.8716,103.7573,103.8188,34568.0
2021-08-24 15:30:00,118.12,118.12,117.85,118.02,64750.0,103.8188,103.8188,103.5815,103.731,64750.0
2021-08-24 15:40:00,118.02,118.14,117.96,118.0,71241.0,103.731,103.8364,103.6782,103.7134,71241.0
2021-08-24 15:50:00,118.01,118.08,117.87,118.08,215676.0,103.7222,103.7837,103.5991,103.7837,215676.0
2021-08-25 09:30:00,118.3,119.3,118.21,119.05,124642.0,103.9771,104.856,103.898,104.6363,124642.0
2021-08-25 09:40:00,119.05,119.41,118.66,119.23,95733.0,104.6363,104.9527,104.2935,104.7945,95733.0
2021-08-25 09:50:00,119.24,119.69,119.0,119.6,65405.0,104.8032,105.1988,104.5923,105.1197,65405.0
2021-08-25 10:00:00,119.6,119.6,119.24,119.46,44215.0,105.1197,105.1197,104.8032,104.9966,44215.0
2021-08-25 10:10:00,119.49,119.58,118.88,118.89,111205.0,105.023,105.1021,104.4868,104.4956,111205.0
2021-08-25 10:20:00,118.89,118.99,118.65,118.7,59509.0,104.4956,104.5835,104.2847,104.3286,59509.0
2021-08-25 10:30:00,118.66,118.81,118.42,118.75,56510.0,104.2935,104.4253,104.0825,104.3726,56510.0
2021-08-25 10:40:00,118.77,118.92,118.6,118.89,38839.0,104.3902,104.522,104.2407,104.4956,38839.0
2021-08-25 10:50:00,118.89,119.06,118.78,118.94,35883.0,104.4956,104.645,104.3989,104.5396,35883.0
2021-08-25 11:00:00,118.95,119.23,118.94,119.09,35077.0,104.5484,104.7945,104.5396,104.6714,35077.0
2021-08-25 11:10:00,119.09,119.32,119.06,119.23,41486.0,104.6714,104.8736,104.645,104.7945,41486.0
2021-08-25 11:20:00,119.23,119.44,119.19,119.44,38826.0,104.7945,104.979,104.7593,104.979,38826.0
2021-08-25 11:30:00,119.45,119.57,119.36,119.42,33254.0,104.9878,105.0933,104.9087,104.9615,33254.0
2021-08-25 11:40:00,119.44,119.66,119.43,119.54,29283.0,104.979,105.1724,104.9702,105.0669,29283.0
2021-08-25 11:50:00,119.56,119.61,119.46,119.48,27882.0,105.0845,105.1285,104.9966,105.0142,27882.0
2021-08-25 12:00:00,119.48,119.69,119.47,119.61,32379.0,105.0142,105.1988,105.0054,105.1285,32379.0
2021-08-25 12:10:00,119.62,119.97,119.56,119.97,61493.0,105.1372,105.4449,105.0845,105.4449,61493.0
2021-08-25 12:20:00,119.97,120.06,119.92,120.04,72178.0,105.4449,105.524,105.4009,105.5064,72178.0
2021-08-25 12:30:00,120.05,120.06,119.79,119.79,30544.0,105.5152,105.524,105.2867,105.2867,30544.0
2021-08-25 12:40:00,119.78,119.89,119.77,119.84,41144.0,105.2779,105.3745,105.2691,105.3306,41144.0
2021-08-25 12:50:00,119.86,119.96,119.83,119.95,38954.0,105.3482,105.4361,105.3218,105.4273,38954.0
2021-08-25 13:00:00,119.95,119.96,119.77,119.93,42373.0,105.4273,105.4361,105.2691,105.4097,42373.0
2021-08-25 13:10:00,119.91,119.94,119.77,119.78,31025.0,105.3921,105.4185,105.2691,105.2779,31025.0
2021-08-25 13:20:00,119.8,119.82,119.75,119.75,26321.0,105.2954,105.313,105.2515,105.2515,26321.0
2021-08-25 13:30:00,119.74,119.99,119.66,119.97,37526.0,105.2427,105.4624,105.1724,105.4449,37526.0
2021-08-25 13:40:00,119.97,120.16,119.97,120.12,38019.0,105.4449,105.6119,105.4449,105.5767,38019.0
2021-08-25 13:50:00,120.11,120.13,120.06,120.09,28290.0,105.5679,105.5855,105.524,105.5503,28290.0
2021-08-25 14:00:00,120.1,120.19,119.9,119.92,53273.0,105.5591,105.6382,105.3833,105.4009,53273.0
2021-08-25 14:10:00,119.92,120.02,119.87,119.93,34409.0,105.4009,105.4888,105.357,105.4097,34409.0
2021-08-25 14:20:00,119.95,120.09,119.87,120.08,25587.0,105.4273,105.5503,105.357,105.5415,25587.0
2021-08-25 14:30:00,120.08,120.08,119.94,119.96,36759.0,105.5415,105.5415,105.4185,105.4361,36759.0
2021-08-25 14:40:00,119.96,120.07,119.94,120.06,27131.0,105.4361,105.5328,105.4185,105.524,27131.0
2021-08-25 14:50:00,120.06,120.17,120.03,120.17,40285.0,105.524,105.6206,105.4976,105.6206,40285.0
2021-08-25 15:00:00,120.17,120.21,119.87,119.92,56771.0,105.6206,105.6558,105.357,105.4009,56771.0
2021-08-25 15:10:00,119.91,119.92,119.66,119.76,50379.0,105.3921,105.4009,105.1724,105.2603,50379.0
2021-08-25 15:20:00,119.76,119.96,119.73,119.94,54433.0,105.2603,105.4361,105.2339,105.4185,54433.0
2021-08-25 15:30:00,119.94,120.0,119.8,119.81,61072.0,105.4185,105.4712,105.2954,105.3042,61072.0
2021-08-25 15:40:00,119.81,119.92,119.73,119.76,83609.0,105.3042,105.4009,105.2339,105.2603,83609.0
2021-08-25 15:50:00,119.76,119.76,119.52,119.52,183433.0,105.2603,105.2603,105.0493,105.0493,183433.0
2021-08-26 09:30:00,119.96,121.45,119.5,121.0,137933.0,105.4361,106.7457,105.0318,106.3502,137933.0
2021-08-26 09:40:00,121.0,121.01,120.53,121.0,56293.0,106.3502,106.3589,105.9371,106.3502,56293.0
2021-08-26 09:50:00,121.01,121.42,120.94,121.18,80898.0,106.3589,106.7193,106.2974,106.5084,80898.0
2021-08-26 10:00:00,121.18,121.86,121.17,121.82,69949.0,106.5084,107.106,106.4996,107.0709,69949.0
2021-08-26 10:10:00,121.78,121.96,121.57,121.92,64375.0,107.0357,107.1939,106.8511,107.1588,64375.0
2021-08-26 10:20:00,121.92,121.93,121.12,121.39,81514.0,107.1588,107.1676,106.4556,106.6929,81514.0
2021-08-26 10:30:00,121.42,121.79,121.36,121.45,80951.0,106.7193,107.0445,106.6666,106.7457,80951.0
2021-08-26 10:40:00,121.41,121.62,121.25,121.34,57378.0,106.7105,106.8951,106.5699,106.649,57378.0
2021-08-26 10:50:00,121.33,121.37,120.97,121.19,116143.0,106.6402,106.6754,106.3238,106.5172,116143.0
2021-08-26 11:00:00,121.17,121.28,120.96,121.22,50649.0,106.4996,106.5963,106.315,106.5435,50649.0
2021-08-26 11:10:00,121.23,121.67,121.2,121.59,41599.0,106.5523,106.939,106.5259,106.8687,41599.0
2021-08-26 11:20:00,121.6,121.9,121.51,121.71,66817.0,106.8775,107.1412,106.7984,106.9742,66817.0
2021-08-26 11:30:00,121.72,122.2,121.61,122.2,89059.0,106.983,107.4049,106.8863,107.4049,89059.0
2021-08-26 11:40:00,122.24,122.33,122.1,122.1,67884.0,107.44,107.5191,107.317,107.317,67884.0
2021-08-26 11:50:00,122.12,122.31,121.97,122.27,42236.0,107.3346,107.5016,107.2027,107.4664,42236.0
2021-08-26 12:00:00,122.28,122.66,122.27,122.43,58464.0,107.4752,107.8092,107.4664,107.607,58464.0
2021-08-26 12:10:00,122.43,122.66,122.35,122.62,42590.0,107.607,107.8092,107.5367,107.774,42590.0
2021-08-26 12:20:00,122.62,122.8,122.59,122.69,81323.0,107.774,107.9322,107.7477,107.8355,81323.0
2021-08-26 12:30:00,122.71,122.84,122.66,122.71,53467.0,107.8531,107.9674,107.8092,107.8531,53467.0
2021-08-26 12:40:00,122.71,122.81,122.54,122.71,40974.0,107.8531,107.941,107.7037,107.8531,40974.0
2021-08-26 12:50:00,122.72,122.73,122.5,122.63,47543.0,107.8619,107.8707,107.6685,107.7828,47543.0
2021-08-26 13:00:00,122.64,122.99,122.56,122.96,72054.0,107.7916,108.0992,107.7213,108.0729,72054.0
2021-08-26 13:10:00,122.96,123.12,122.88,122.88,71932.0,108.0729,108.2135,108.0025,108.0025,71932.0
2021-08-26 13:20:00,122.9,122.92,122.6,122.61,58722.0,108.0201,108.0377,107.7564,107.7652,58722.0
2021-08-26 13:30:00,122.62,122.66,122.51,122.53,34729.0,107.774,107.8092,107.6773,107.6949,34729.0
2021-08-26 13:40:00,122.53,122.58,122.32,122.33,49089.0,107.6949,107.7389,107.5103,107.5191,49089.0
2021-08-26 13:50:00,122.34,122.43,122.25,122.39,36480.0,107.5279,107.607,107.4488,107.5719,36480.0
2021-08-26 14:00:00,122.37,122.63,122.37,122.4,46190.0,107.5543,107.7828,107.5543,107.5807,46190.0
2021-08-26 14:10:00,122.37,122.65,122.37,122.62,52173.0,107.5543,107.8004,107.5543,107.774,52173.0
2021-08-26 14:20:00,122.64,122.79,122.59,122.72,51243.0,107.7916,107.9234,107.7477,107.8619,51243.0
2021-08-26 14:30:00,122.73,122.75,122.57,122.7,39472.0,107.8707,107.8883,107.7301,107.8443,39472.0
2021-08-26 14:40:00,122.69,122.69,122.42,122.48,44404.0,107.8355,107.8355,107.5982,107.651,44404.0
2021-08-26 14:50:00,122.47,122.55,122.28,122.28,41748.0,107.6422,107.7125,107.4752,107.4752,41748.0
2021-08-26 15:00:00,122.28,122.29,122.1,122.15,60648.0,107.4752,107.484,107.317,107.3609,60648.0
2021-08-26 15:10:00,122.16,122.28,122.05,122.28,43170.0,107.3697,107.4752,107.273,107.4752,43170.0
2021-08-26 15:20:00,122.3,122.5,122.28,122.41,47028.0,107.4928,107.6685,107.4752,107.5894,47028.0
2021-08-26 15:30:00,122.42,122.45,122.06,122.09,60945.0,107.5982,107.6246,107.2818,107.3082,60945.0
2021-08-26 15:40:00,122.09,122.25,121.94,121.98,59200.0,107.3082,107.4488,107.1763,107.2115,59200.0
2021-08-26 15:50:00,121.99,122.11,121.82,121.88,162372.0,107.2203,107.3258,107.0709,107.1236,162372.0
2021-08-27 09:30:00,122.25,123.43,122.23,123.4,138612.0,107.4488,108.486,107.4312,108.4596,138612.0
2021-08-27 09:40:00,123.3,123.7,122.82,122.83,180798.0,108.3717,108.7233,107.9498,107.9586,180798.0
2021-08-27 09:50:00,122.83,123.03,122.53,122.62,57366.0,107.9586,108.1344,107.6949,107.774,57366.0
2021-08-27 10:00:00,122.64,122.74,122.38,122.59,101801.0,107.7916,107.8795,107.5631,107.7477,101801.0
2021-08-27 10:10:00,122.58,123.08,122.58,122.91,59388.0,107.7389,108.1783,107.7389,108.0289,59388.0
2021-08-27 10:20:00,122.92,123.13,122.62,122.73,67477.0,108.0377,108.2223,107.774,107.8707,67477.0
2021-08-27 10:30:00,122.74,122.76,122.34,122.46,60025.0,107.8795,107.8971,107.5279,107.6334,60025.0
2021-08-27 10:40:00,122.43,122.93,122.33,122.71,43555.0,107.607,108.0465,107.5191,107.8531,43555.0
2021-08-27 10:50:00,122.68,122.97,122.62,122.88,53970.0,107.8268,108.0816,107.774,108.0025,53970.0
2021-08-27 11:00:00,122.92,123.25,122.82,123.2,72135.0,108.0377,108.3277,107.9498,108.2838,72135.0
2021-08-27 11:10:00,123.18,123.37,123.01,123.22,61340.0,108.2662,108.4332,108.1168,108.3014,61340.0
2021-08-27 11:20:00,123.24,123.5,123.18,123.45,74661.0,108.319,108.5475,108.2662,108.5035,74661.0
2021-08-27 11:30:00,123.42,123.98,123.42,123.94,66853.0,108.4772,108.9694,108.4772,108.9342,66853.0
2021-08-27 11:40:00,123.93,124.18,123.79,124.13,77976.0,108.9254,109.1451,108.8024,109.1012,77976.0
2021-08-27 11:50:00,124.16,124.22,123.98,124.01,65774.0,109.1276,109.1803,108.9694,108.9957,65774.0
2021-08-27 12:00:00,123.98,124.14,123.92,123.98,31470.0,108.9694,109.11,108.9166,108.9694,31470.0
2021-08-27 12:10:00,123.97,124.06,123.86,124.03,35225.0,108.9606,109.0397,108.8639,109.0133,35225.0
2021-08-27 12:20:00,124.03,124.42,124.02,124.39,69981.0,109.0133,109.3561,109.0045,109.3297,69981.0
2021-08-27 12:30:00,124.41,124.41,124.05,124.26,36162.0,109.3473,109.3473,109.0309,109.2155,36162.0
2021-08-27 12:40:00,124.26,124.31,124.03,124.24,43163.0,109.2155,109.2594,109.0133,109.1979,43163.0
2021-08-27 12:50:00,124.25,124.45,124.22,124.33,23512.0,109.2067,109.3825,109.1803,109.277,23512.0
2021-08-27 13:00:00,124.3,124.5,124.21,124.5,30716.0,109.2506,109.4264,109.1715,109.4264,30716.0
2021-08-27 13:10:00,124.48,124.56,124.36,124.56,47637.0,109.4088,109.4791,109.3034,109.4791,47637.0
2021-08-27 13:20:00,124.55,124.55,124.18,124.23,49039.0,109.4703,109.4703,109.1451,109.1891,49039.0
2021-08-27 13:30:00,124.23,124.4,124.22,124.29,25619.0,109.1891,109.3385,109.1803,109.2418,25619.0
2021-08-27 13:40:00,124.31,124.38,124.16,124.2,30897.0,109.2594,109.3209,109.1276,109.1627,30897.0
2021-08-27 13:50:00,124.19,124.35,124.15,124.26,32498.0,109.1539,109.2946,109.1188,109.2155,32498.0
2021-08-27 14:00:00,124.28,124.5,124.2,124.47,43235.0,109.233,109.4264,109.1627,109.4,43235.0
2021-08-27 14:10:00,124.48,124.58,124.43,124.58,37175.0,109.4088,109.4967,109.3649,109.4967,37175.0
2021-08-27 14:20:00,124.59,124.69,124.52,124.65,38828.0,109.5055,109.5934,109.444,109.5582,38828.0
2021-08-27 14:30:00,124.65,124.66,124.45,124.45,45281.0,109.5582,109.567,109.3825,109.3825,45281.0
2021-08-27 14:40:00,124.45,124.48,124.24,124.28,60801.0,109.3825,109.4088,109.1979,109.233,60801.0
2021-08-27 14:50:00,124.31,124.43,124.24,124.33,25346.0,109.2594,109.3649,109.1979,109.277,25346.0
2021-08-27 15:00:00,124.34,124.51,124.34,124.43,33429.0,109.2858,109.4352,109.2858,109.3649,33429.0
2021-08-27 15:10:00,124.44,124.55,124.42,124.45,42555.0,109.3737,109.4703,109.3561,109.3825,42555.0
2021-08-27 15:20:00,124.45,124.55,124.44,124.52,48353.0,109.3825,109.4703,109.3737,109.444,48353.0
2021-08-27 15:30:00,124.53,124.55,124.18,124.33,65664.0,109.4528,109.4703,109.1451,109.277,65664.0
2021-08-27 15:40:00,124.32,124.4,124.23,124.34,62086.0,109.2682,109.3385,109.1891,109.2858,62086.0
2021-08-27 15:50:00,124.35,124.42,124.14,124.24,199390.0,109.2946,109.3561,109.11,109.1979,199390.0
2021-08-30 09:30:00,124.89,125.14,124.4,125.05,160083.0,109.7692,109.9889,109.3385,109.9098,160083.0
2021-08-30 09:40:00,125.08,125.08,124.58,124.77,61420.0,109.9362,109.9362,109.4967,109.6637,61420.0
2021-08-30 09:50:00,124.82,125.23,124.59,125.2,58157.0,109.7077,110.068,109.5055,110.0417,58157.0
2021-08-30 10:00:00,125.2,125.76,125.08,125.66,133399.0,110.0417,110.5339,109.9362,110.446,133399.0
2021-08-30 10:10:00,125.66,125.98,125.58,125.95,87549.0,110.446,110.7272,110.3756,110.7008,87549.0
2021-08-30 10:20:00,125.93,126.08,125.54,125.9,74531.0,110.6833,110.8151,110.3405,110.6569,74531.0
2021-08-30 10:30:00,125.89,126.18,125.85,126.16,73371.0,110.6481,110.903,110.613,110.8854,73371.0
2021-08-30 10:40:00,126.15,126.21,125.9,126.04,61886.0,110.8766,110.9294,110.6569,110.78,61886.0
2021-08-30 10:50:00,126.07,126.3,125.93,126.17,67138.0,110.8063,111.0085,110.6833,110.8942,67138.0
2021-08-30 11:00:00,126.2,126.31,126.06,126.16,67677.0,110.9206,111.0173,110.7975,110.8854,67677.0
2021-08-30 11:10:00,126.16,126.37,126.04,126.12,50289.0,110.8854,111.07,110.78,110.8503,50289.0
2021-08-30 11:20:00,126.07,126.27,126.02,126.15,41537.0,110.8063,110.9821,110.7624,110.8766,41537.0
2021-08-30 11:30:00,126.13,126.25,126.05,126.13,34427.0,110.8591,110.9645,110.7887,110.8591,34427.0
2021-08-30 11:40:00,126.14,126.19,126.02,126.11,38799.0,110.8678,110.9118,110.7624,110.8415,38799.0
2021-08-30 11:50:00,126.11,126.17,126.04,126.13,23605.0,110.8415,110.8942,110.78,110.8591,23605.0
2021-08-30 12:00:00,126.12,126.38,126.08,126.09,47522.0,110.8503,111.0788,110.8151,110.8239,47522.0
2021-08-30 12:10:00,126.09,126.21,126.07,126.09,27146.0,110.8239,110.9294,110.8063,110.8239,27146.0
2021-08-30 12:20:00,126.13,126.14,126.0,126.12,34774.0,110.8591,110.8678,110.7448,110.8503,34774.0
2021-08-30 12:30:00,126.17,126.2,126.01,126.13,23559.0,110.8942,110.9206,110.7536,110.8591,23559.0
2021-08-30 12:40:00,126.12,126.12,125.96,126.07,31795.0,110.8503,110.8503,110.7096,110.8063,31795.0
2021-08-30 12:50:00,126.09,126.09,125.92,125.98,37320.0,110.8239,110.8239,110.6745,110.7272,37320.0
2021-08-30 13:00:00,125.98,126.02,125.88,126.02,22654.0,110.7272,110.7624,110.6393,110.7624,22654.0
2021-08-30 13:10:00,126.03,126.08,125.92,126.02,26576.0,110.7712,110.8151,110.6745,110.7624,26576.0
2021-08-30 13:20:00,126.02,126.18,125.98,126.04,25880.0,110.7624,110.903,110.7272,110.78,25880.0
2021-08-30 13:30:00,126.04,126.35,126.02,126.05,42963.0,110.78,111.0524,110.7624,110.7887,42963.0
2021-08-30 13:40:00,126.04,126.09,125.98,126.04,32698.0,110.78,110.8239,110.7272,110.78,32698.0
2021-08-30 13:50:00,126.04,126.06,125.95,125.98,32210.0,110.78,110.7975,110.7008,110.7272,32210.0
2021-08-30 14:00:00,125.98,126.02,125.84,125.84,36746.0,110.7272,110.7624,110.6042,110.6042,36746.0
2021-08-30 14:10:00,125.83,126.0,125.82,125.94,18664.0,110.5954,110.7448,110.5866,110.6921,18664.0
2021-08-30 14:20:00,125.95,126.01,125.92,125.98,31688.0,110.7008,110.7536,110.6745,110.7272,31688.0
2021-08-30 14:30:00,126.01,126.01,125.78,125.79,31194.0,110.7536,110.7536,110.5514,110.5602,31194.0
2021-08-30 14:40:00,125.79,125.87,125.77,125.85,19479.0,110.5602,110.6305,110.5426,110.613,19479.0
2021-08-30 14:50:00,125.85,125.94,125.53,125.62,45992.0,110.613,110.6921,110.3317,110.4108,45992.0
2021-08-30 15:00:00,125.63,125.81,125.62,125.7,28414.0,110.4196,110.5778,110.4108,110.4811,28414.0
2021-08-30 15:10:00,125.71,125.73,125.37,125.38,55209.0,110.4899,110.5075,110.1911,110.1999,55209.0
2021-08-30 15:20:00,125.38,125.4,124.97,125.03,77784.0,110.1999,110.2174,109.8395,109.8922,77784.0
2021-08-30 15:30:00,125.04,125.28,124.86,125.18,82986.0,109.901,110.112,109.7428,110.0241,82986.0
2021-08-30 15:40:00,125.18,125.19,124.61,124.7,100613.0,110.0241,110.0329,109.5231,109.6022,100613.0
2021-08-30 15:50:00,124.71,124.72,124.4,124.41,189677.0,109.611,109.6198,109.3385,109.3473,189677.0
2021-08-31 09:30:00,124.49,124.8,123.91,124.07,112135.0,109.4176,109.6901,108.9078,109.0485,112135.0
2021-08-31 09:40:00,124.07,124.08,122.78,123.56,109901.0,109.0485,109.0573,107.9146,108.6002,109901.0
2021-08-31 09:50:00,123.62,123.64,122.97,123.41,45562.0,108.6529,108.6705,108.0816,108.4684,45562.0
2021-08-31 10:00:00,123.46,124.17,123.36,124.11,44861.0,108.5123,109.1364,108.4244,109.0836,44861.0
2021-08-31 10:10:00,124.12,124.18,123.82,123.92,35301.0,109.0924,109.1451,108.8287,108.9166,35301.0
2021-08-31 10:20:00,123.92,124.13,123.8,124.08,42788.0,108.9166,109.1012,108.8112,109.0573,42788.0
2021-08-31 10:30:00,124.11,124.92,124.08,124.88,42747.0,109.0836,109.7956,109.0573,109.7604,42747.0
2021-08-31 10:40:00,124.9,124.99,124.36,124.67,41671.0,109.778,109.8571,109.3034,109.5758,41671.0
2021-08-31 10:50:00,124.66,124.93,124.54,124.77,28592.0,109.567,109.8043,109.4616,109.6637,28592.0
2021-08-31 11:00:00,124.82,124.94,124.49,124.93,35460.0,109.7077,109.8131,109.4176,109.8043,35460.0
2021-08-31 11:10:00,124.9,125.16,124.71,125.11,39759.0,109.778,110.0065,109.611,109.9625,39759.0
2021-08-31 11:20:00,125.11,125.37,125.09,125.21,54175.0,109.9625,110.1911,109.945,110.0504,54175.0
2021-08-31 11:30:00,125.21,125.21,124.79,124.89,26151.0,110.0504,110.0504,109.6813,109.7692,26151.0
2021-08-31 11:40:00,124.92,125.14,124.88,125.13,29508.0,109.7956,109.9889,109.7604,109.9801,29508.0
2021-08-31 11:50:00,125.1,125.46,125.05,125.44,36999.0,109.9538,110.2702,109.9098,110.2526,36999.0
2021-08-31 12:00:00,125.45,125.47,125.18,125.25,40653.0,110.2614,110.279,110.0241,110.0856,40653.0
2021-08-31 12:10:00,125.24,125.26,124.87,125.01,30888.0,110.0768,110.0944,109.7516,109.8747,30888.0
2021-08-31 12:20:00,125.05,125.18,124.97,125.16,22438.0,109.9098,110.0241,109.8395,110.0065,22438.0
2021-08-31 12:30:00,125.15,125.3,125.05,125.27,20350.0,109.9977,110.1295,109.9098,110.1032,20350.0
2021-08-31 12:40:00,125.3,125.45,125.15,125.15,34983.0,110.1295,110.2614,109.9977,109.9977,34983.0
2021-08-31 12:50:00,125.15,125.19,124.97,125.09,83954.0,109.9977,110.0329,109.8395,109.945,83954.0
2021-08-31 13:00:00,125.12,125.14,124.82,124.93,34768.0,109.9713,109.9889,109.7077,109.8043,34768.0
2021-08-31 13:10:00,124.98,125.07,124.93,125.04,22644.0,109.8483,109.9274,109.8043,109.901,22644.0
2021-08-31 13:20:00,125.05,125.06,124.7,124.9,42705.0,109.9098,109.9186,109.6022,109.778,42705.0
2021-08-31 13:30:00,124.92,124.99,124.77,124.95,21468.0,109.7956,109.8571,109.6637,109.8219,21468.0
2021-08-31 13:40:00,124.95,125.38,124.92,125.34,29604.0,109.8219,110.1999,109.7956,110.1647,29604.0
2021-08-31 13:50:00,125.37,125.44,125.27,125.43,32513.0,110.1911,110.2526,110.1032,110.2438,32513.0
2021-08-31 14:00:00,125.47,125.68,125.43,125.67,33979.0,110.279,110.4635,110.2438,110.4547,33979.0
2021-08-31 14:10:00,125.67,125.75,125.4,125.54,53401.0,110.4547,110.5251,110.2174,110.3405,53401.0
2021-08-31 14:20:00,125.6,125.68,125.51,125.66,28453.0,110.3932,110.4635,110.3141,110.446,28453.0
2021-08-31 14:30:00,125.67,125.77,125.62,125.68,33578.0,110.4547,110.5426,110.4108,110.4635,33578.0
2021-08-31 14:40:00,125.69,125.69,125.34,125.37,34568.0,110.4723,110.4723,110.1647,110.1911,34568.0
2021-08-31 14:50:00,125.37,125.51,125.36,125.43,24168.0,110.1911,110.3141,110.1823,110.2438,24168.0
2021-08-31 15:00:00,125.46,125.51,125.2,125.2,28721.0,110.2702,110.3141,110.0417,110.0417,28721.0
2021-08-31 15:10:00,125.21,125.22,125.02,125.12,34789.0,110.0504,110.0592,109.8834,109.9713,34789.0
2021-08-31 15:20:00,125.1,125.42,125.08,125.42,32715.0,109.9538,110.235,109.9362,110.235,32715.0
2021-08-31 15:30:00,125.44,125.68,125.21,125.64,41357.0,110.2526,110.4635,110.0504,110.4284,41357.0
2021-08-31 15:40:00,125.6,125.71,125.47,125.71,60342.0,110.3932,110.4899,110.279,110.4899,60342.0
2021-08-31 15:50:00,125.73,125.83,125.58,125.76,157660.0,110.5075,110.5954,110.3756,110.5339,157660.0
2021-09-01 09:30:00,125.82,127.0,125.8,125.96,127118.0,110.5866,111.6237,110.569,110.7096,127118.0
2021-09-01 09:40:00,126.0,126.34,125.6,125.7,48756.0,110.7448,111.0436,110.3932,110.4811,48756.0
2021-09-01 09:50:00,125.69,125.91,125.48,125.69,48021.0,110.4723,110.6657,110.2878,110.4723,48021.0
2021-09-01 10:00:00,125.72,126.31,125.62,126.15,34996.0,110.4987,111.0173,110.4108,110.8766,34996.0
2021-09-01 10:10:00,126.12,126.23,125.94,126.05,38767.0,110.8503,110.9469,110.6921,110.7887,38767.0
2021-09-01 10:20:00,126.07,126.1,125.76,125.83,46962.0,110.8063,110.8327,110.5339,110.5954,46962.0
2021-09-01 10:30:00,125.82,126.36,125.53,126.32,156653.0,110.5866,111.0612,110.3317,111.026,156653.0
2021-09-01 10:40:00,126.36,127.35,126.36,127.11,228569.0,111.0612,111.9313,111.0612,111.7204,228569.0
2021-09-01 10:50:00,127.11,127.55,126.82,127.37,148674.0,111.7204,112.1071,111.4655,111.9489,148674.0
2021-09-01 11:00:00,127.4,127.74,127.18,127.46,91343.0,111.9753,112.2741,111.7819,112.028,91343.0
2021-09-01 11:10:00,127.46,127.95,127.38,127.43,90258.0,112.028,112.4587,111.9577,112.0017,90258.0
2021-09-01 11:20:00,127.41,127.99,127.14,127.36,111842.0,111.9841,112.4939,111.7468,111.9401,111842.0
2021-09-01 11:30:00,127.38,127.9,127.19,127.85,57477.0,111.9577,112.4148,111.7907,112.3708,57477.0
2021-09-01 11:40:00,127.89,127.97,127.63,127.66,60253.0,112.406,112.4763,112.1774,112.2038,60253.0
2021-09-01 11:50:00,127.66,128.09,127.64,127.89,109989.0,112.2038,112.5818,112.1862,112.406,109989.0
2021-09-01 12:00:00,127.85,128.06,127.85,127.86,55523.0,112.3708,112.5554,112.3708,112.3796,55523.0
2021-09-01 12:10:00,127.87,127.95,127.74,127.74,29533.0,112.3884,112.4587,112.2741,112.2741,29533.0
2021-09-01 12:20:00,127.71,127.71,127.22,127.59,55916.0,112.2478,112.2478,111.8171,112.1423,55916.0
2021-09-01 12:30:00,127.56,127.76,127.39,127.68,41124.0,112.1159,112.2917,111.9665,112.2214,41124.0
2021-09-01 12:40:00,127.68,128.12,127.61,128.05,51099.0,112.2214,112.6081,112.1599,112.5466,51099.0
2021-09-01 12:50:00,128.04,128.19,128.01,128.1,48170.0,112.5378,112.6696,112.5114,112.5905,48170.0
2021-09-01 13:00:00,128.1,128.22,128.07,128.16,41112.0,112.5905,112.696,112.5642,112.6433,41112.0
2021-09-01 13:10:00,128.18,128.4,128.06,128.2,108259.0,112.6609,112.8542,112.5554,112.6784,108259.0
2021-09-01 13:20:00,128.2,128.48,128.09,128.43,30427.0,112.6784,112.9245,112.5818,112.8806,30427.0
2021-09-01 13:30:00,128.45,128.54,128.3,128.54,34654.0,112.8982,112.9773,112.7663,112.9773,34654.0
2021-09-01 13:40:00,128.52,128.53,128.23,128.44,75017.0,112.9597,112.9685,112.7048,112.8894,75017.0
2021-09-01 13:50:00,128.45,128.54,128.38,128.44,57948.0,112.8982,112.9773,112.8366,112.8894,57948.0
2021-09-01 14:00:00,128.44,128.45,128.26,128.37,63845.0,112.8894,112.8982,112.7312,112.8278,63845.0
2021-09-01 14:10:00,128.37,128.51,128.25,128.37,51434.0,112.8278,112.9509,112.7224,112.8278,51434.0
2021-09-01 14:20:00,128.4,128.49,128.32,128.39,29798.0,112.8542,112.9333,112.7839,112.8454,29798.0
2021-09-01 14:30:00,128.41,128.47,128.0,128.05,72866.0,112.863,112.9157,112.5026,112.5466,72866.0
2021-09-01 14:40:00,128.06,128.08,127.79,127.79,68524.0,112.5554,112.573,112.3181,112.3181,68524.0
2021-09-01 14:50:00,127.79,128.04,127.77,127.96,53456.0,112.3181,112.5378,112.3005,112.4675,53456.0
2021-09-01 15:00:00,127.96,128.0,127.66,127.69,51139.0,112.4675,112.5026,112.2038,112.2302,51139.0
2021-09-01 15:10:00,127.69,127.93,127.65,127.69,38103.0,112.2302,112.4411,112.195,112.2302,38103.0
2021-09-01 15:20:00,127.71,127.76,127.48,127.62,87306.0,112.2478,112.2917,112.0456,112.1687,87306.0
2021-09-01 15:30:00,127.61,127.77,127.4,127.4,88262.0,112.1599,112.3005,111.9753,111.9753,88262.0
2021-09-01 15:40:00,127.41,127.61,127.3,127.44,77126.0,111.9841,112.1599,111.8874,112.0104,77126.0
2021-09-01 15:50:00,127.47,127.6,127.38,127.49,153984.0,112.0368,112.1511,111.9577,112.0544,153984.0
2021-09-02 09:30:00,128.2,129.13,128.08,128.59,146260.0,112.6784,113.4958,112.573,113.0212,146260.0
2021-09-02 09:40:00,128.59,128.99,128.17,128.77,601720.0,113.0212,113.3728,112.6521,113.1794,601720.0
2021-09-02 09:50:00,128.8,129.08,128.75,128.96,55160.0,113.2058,113.4519,113.1618,113.3464,55160.0
2021-09-02 10:00:00,129.0,129.0,128.59,128.7,47246.0,113.3816,113.3816,113.0212,113.1179,47246.0
2021-09-02 10:10:00,128.68,129.21,128.54,129.16,63774.0,113.1003,113.5661,112.9773,113.5222,63774.0
2021-09-02 10:20:00,129.19,129.21,128.87,129.02,52174.0,113.5486,113.5661,113.2673,113.3992,52174.0
2021-09-02 10:30:00,129.02,129.38,128.77,128.92,49720.0,113.3992,113.7156,113.1794,113.3113,49720.0
2021-09-02 10:40:00,128.92,129.19,128.91,129.01,40361.0,113.3113,113.5486,113.3025,113.3904,40361.0
2021-09-02 10:50:00,129.01,129.22,128.8,128.82,43485.0,113.3904,113.5749,113.2058,113.2234,43485.0
2021-09-02 11:00:00,128.84,128.91,128.5,128.82,34962.0,113.2409,113.3025,112.9421,113.2234,34962.0
2021-09-02 11:10:00,128.82,129.2,128.8,129.09,33591.0,113.2234,113.5574,113.2058,113.4607,33591.0
2021-09-02 11:20:00,129.09,129.45,129.0,129.32,32526.0,113.4607,113.7771,113.3816,113.6628,32526.0
2021-09-02 11:30:00,129.32,129.33,129.11,129.13,39607.0,113.6628,113.6716,113.4783,113.4958,39607.0
2021-09-02 11:40:00,129.14,129.24,129.03,129.21,34847.0,113.5046,113.5925,113.4079,113.5661,34847.0
2021-09-02 11:50:00,129.2,129.25,129.09,129.13,30314.0,113.5574,113.6013,113.4607,113.4958,30314.0
2021-09-02 12:00:00,129.13,129.13,128.58,128.71,68057.0,113.4958,113.4958,113.0124,113.1267,68057.0
2021-09-02 12:10:00,128.7,128.78,128.51,128.52,38722.0,113.1179,113.1882,112.9509,112.9597,38722.0
2021-09-02 12:20:00,128.55,128.57,128.33,128.34,39092.0,112.9861,113.0036,112.7927,112.8015,39092.0
2021-09-02 12:30:00,128.34,128.55,128.31,128.47,34645.0,112.8015,112.9861,112.7751,112.9157,34645.0
2021-09-02 12:40:00,128.44,128.45,128.26,128.31,18479.0,112.8894,112.8982,112.7312,112.7751,18479.0
2021-09-02 12:50:00,128.3,128.42,128.27,128.33,34622.0,112.7663,112.8718,112.74,112.7927,34622.0
2021-09-02 13:00:00,128.37,128.43,128.27,128.27,22774.0,112.8278,112.8806,112.74,112.74,22774.0
2021-09-02 13:10:00,128.31,128.54,128.28,128.4,18890.0,112.7751,112.9773,112.7487,112.8542,18890.0
2021-09-02 13:20:00,128.4,128.6,128.37,128.46,33159.0,112.8542,113.03,112.8278,112.907,33159.0
2021-09-02 13:30:00,128.46,128.55,128.06,128.08,77171.0,112.907,112.9861,112.5554,112.573,77171.0
2021-09-02 13:40:00,128.09,128.12,127.79,128.04,54444.0,112.5818,112.6081,112.3181,112.5378,54444.0
2021-09-02 13:50:00,128.01,128.04,127.71,127.84,46312.0,112.5114,112.5378,112.2478,112.362,46312.0
2021-09-02 14:00:00,127.83,127.98,127.73,127.8,50493.0,112.3532,112.4851,112.2653,112.3269,50493.0
2021-09-02 14:10:00,127.82,128.03,127.68,128.01,41111.0,112.3444,112.529,112.2214,112.5114,41111.0
2021-09-02 14:20:00,128.0,128.16,127.95,127.95,38633.0,112.5026,112.6433,112.4587,112.4587,38633.0
2021-09-02 14:30:00,127.95,128.07,127.75,127.97,38047.0,112.4587,112.5642,112.2829,112.4763,38047.0
2021-09-02 14:40:00,127.97,128.07,127.92,128.0,31389.0,112.4763,112.5642,112.4323,112.5026,31389.0
2021-09-02 14:50:00,127.97,128.24,127.83,128.03,59436.0,112.4763,112.7136,112.3532,112.529,59436.0
2021-09-02 15:00:00,128.02,128.22,128.0,128.0,47915.0,112.5202,112.696,112.5026,112.5026,47915.0
2021-09-02 15:10:00,128.0,128.17,127.92,128.08,30122.0,112.5026,112.6521,112.4323,112.573,30122.0
2021-09-02 15:20:00,128.08,128.1,127.92,127.94,38692.0,112.573,112.5905,112.4323,112.4499,38692.0
2021-09-02 15:30:00,127.96,128.17,127.88,128.09,78694.0,112.4675,112.6521,112.3972,112.5818,78694.0
2021-09-02 15:40:00,128.1,128.1,127.67,127.95,98059.0,112.5905,112.5905,112.2126,112.4587,98059.0
2021-09-02 15:50:00,127.98,128.33,127.94,128.31,197614.0,112.4851,112.7927,112.4499,112.7751,197614.0
2021-09-03 09:30:00,128.7,128.85,128.28,128.42,126450.0,113.1179,113.2497,112.7487,112.8718,126450.0
2021-09-03 09:40:00,128.42,129.6,128.4,129.48,75614.0,112.8718,113.9089,112.8542,113.8035,75614.0
2021-09-03 09:50:00,129.52,129.7,129.37,129.65,69537.0,113.8386,113.9968,113.7068,113.9529,69537.0
2021-09-03 10:00:00,129.66,130.05,129.65,129.91,90899.0,113.9617,114.3044,113.9529,114.1814,90899.0
2021-09-03 10:10:00,129.91,130.39,129.86,130.24,76049.0,114.1814,114.6033,114.1375,114.4714,76049.0
2021-09-03 10:20:00,130.25,130.78,130.07,130.11,82280.0,114.4802,114.9461,114.322,114.3572,82280.0
2021-09-03 10:30:00,130.1,130.19,129.99,130.07,63575.0,114.3484,114.4275,114.2517,114.322,63575.0
2021-09-03 10:40:00,130.07,130.07,129.58,129.78,43656.0,114.322,114.322,113.8914,114.0671,43656.0
2021-09-03 10:50:00,129.75,130.02,129.66,130.0,61125.0,114.0408,114.2781,113.9617,114.2605,61125.0
2021-09-03 11:00:00,129.96,130.15,129.82,129.96,41049.0,114.2253,114.3923,114.1023,114.2253,41049.0
2021-09-03 11:10:00,129.94,129.94,129.53,129.6,32432.0,114.2078,114.2078,113.8474,113.9089,32432.0
2021-09-03 11:20:00,129.6,129.77,129.51,129.51,40173.0,113.9089,114.0583,113.8298,113.8298,40173.0
2021-09-03 11:30:00,129.51,129.6,129.4,129.48,35264.0,113.8298,113.9089,113.7331,113.8035,35264.0
2021-09-03 11:40:00,129.46,129.61,129.42,129.46,31823.0,113.7859,113.9177,113.7507,113.7859,31823.0
2021-09-03 11:50:00,129.46,129.46,129.08,129.16,44081.0,113.7859,113.7859,113.4519,113.5222,44081.0
2021-09-03 12:00:00,129.16,129.26,129.08,129.26,35002.0,113.5222,113.6101,113.4519,113.6101,35002.0
2021-09-03 12:10:00,129.23,129.37,128.92,128.99,112204.0,113.5837,113.7068,113.3113,113.3728,112204.0
2021-09-03 12:20:00,129.01,129.13,128.96,128.99,29863.0,113.3904,113.4958,113.3464,113.3728,29863.0
2021-09-03 12:30:00,129.01,129.11,128.91,128.99,41773.0,113.3904,113.4783,113.3025,113.3728,41773.0
2021-09-03 12:40:00,128.98,129.08,128.96,128.97,28531.0,113.364,113.4519,113.3464,113.3552,28531.0
2021-09-03 12:50:00,128.97,129.0,128.89,128.96,24778.0,113.3552,113.3816,113.2849,113.3464,24778.0
2021-09-03 13:00:00,128.97,129.02,128.87,128.96,42946.0,113.3552,113.3992,113.2673,113.3464,42946.0
2021-09-03 13:10:00,128.95,129.2,128.94,129.02,71125.0,113.3376,113.5574,113.3288,113.3992,71125.0
2021-09-03 13:20:00,129.06,129.19,128.93,128.95,27029.0,113.4343,113.5486,113.32,113.3376,27029.0
2021-09-03 13:30:00,128.96,129.02,128.92,128.99,17223.0,113.3464,113.3992,113.3113,113.3728,17223.0
2021-09-03 13:40:00,128.99,129.08,128.98,129.05,21669.0,113.3728,113.4519,113.364,113.4255,21669.0
2021-09-03 13:50:00,129.05,129.15,129.0,129.02,35505.0,113.4255,113.5134,113.3816,113.3992,35505.0
2021-09-03 14:00:00,129.02,129.18,129.0,129.01,38936.0,113.3992,113.5398,113.3816,113.3904,38936.0
2021-09-03 14:10:00,129.0,129.17,129.0,129.06,28442.0,113.3816,113.531,113.3816,113.4343,28442.0
2021-09-03 14:20:00,129.06,129.07,128.9,128.99,41387.0,113.4343,113.4431,113.2937,113.3728,41387.0
2021-09-03 14:30:00,128.99,129.08,128.96,129.04,28359.0,113.3728,113.4519,113.3464,113.4167,28359.0
2021-09-03 14:40:00,129.05,129.07,128.94,129.02,26276.0,113.4255,113.4431,113.3288,113.3992,26276.0
2021-09-03 14:50:00,129.03,129.05,128.96,129.02,38601.0,113.4079,113.4255,113.3464,113.3992,38601.0
2021-09-03 15:00:00,129.01,129.08,129.0,129.02,37852.0,113.3904,113.4519,113.3816,113.3992,37852.0
2021-09-03 15:10:00,129.02,129.17,128.96,129.03,57557.0,113.3992,113.531,113.3464,113.4079,57557.0
2021-09-03 15:20:00,129.03,129.2,129.0,129.12,56602.0,113.4079,113.5574,113.3816,113.487,56602.0
2021-09-03 15:30:00,129.12,129.25,129.07,129.15,76395.0,113.487,113.6013,113.4431,113.5134,76395.0
2021-09-03 15:40:00,129.14,129.21,129.01,129.07,62257.0,113.5046,113.5661,113.3904,113.4431,62257.0
2021-09-03 15:50:00,129.07,129.13,128.94,128.96,179154.0,113.4431,113.4958,113.3288,113.3464,179154.0
2021-09-07 09:30:00,128.7,128.91,126.62,127.4,224555.0,113.1179,113.3025,111.2897,111.9753,224555.0
2021-09-07 09:40:00,127.37,127.37,126.04,126.21,159126.0,111.9489,111.9489,110.78,110.9294,159126.0
2021-09-07 09:50:00,126.22,127.21,126.04,126.88,117485.0,110.9382,111.8083,110.78,111.5182,117485.0
2021-09-07 10:00:00,126.81,127.85,126.8,127.85,59615.0,111.4567,112.3708,111.4479,112.3708,59615.0
2021-09-07 10:10:00,127.76,128.31,127.59,128.27,64281.0,112.2917,112.7751,112.1423,112.74,64281.0
2021-09-07 10:20:00,128.31,128.84,128.19,128.8,46373.0,112.7751,113.2409,112.6696,113.2058,46373.0
2021-09-07 10:30:00,128.76,128.99,128.59,128.62,42814.0,113.1706,113.3728,113.0212,113.0476,42814.0
2021-09-07 10:40:00,128.54,128.7,128.36,128.44,42956.0,112.9773,113.1179,112.8191,112.8894,42956.0
2021-09-07 10:50:00,128.45,128.77,128.35,128.5,64713.0,112.8982,113.1794,112.8103,112.9421,64713.0
2021-09-07 11:00:00,128.5,128.51,128.22,128.34,41386.0,112.9421,112.9509,112.696,112.8015,41386.0
2021-09-07 11:10:00,128.34,128.34,127.96,128.14,35063.0,112.8015,112.8015,112.4675,112.6257,35063.0
2021-09-07 11:20:00,128.16,128.27,128.01,128.23,28478.0,112.6433,112.74,112.5114,112.7048,28478.0
2021-09-07 11:30:00,128.22,128.42,128.1,128.14,31267.0,112.696,112.8718,112.5905,112.6257,31267.0
2021-09-07 11:40:00,128.18,128.18,127.74,127.85,42075.0,112.6609,112.6609,112.2741,112.3708,42075.0
2021-09-07 11:50:00,127.83,127.89,127.58,127.63,32664.0,112.3532,112.406,112.1335,112.1774,32664.0
2021-09-07 12:00:00,127.66,127.68,127.44,127.53,57965.0,112.2038,112.2214,112.0104,112.0896,57965.0
2021-09-07 12:10:00,127.53,127.56,127.22,127.22,28488.0,112.0896,112.1159,111.8171,111.8171,28488.0
2021-09-07 12:20:00,127.22,127.27,126.93,127.05,46975.0,111.8171,111.861,111.5622,111.6677,46975.0
2021-09-07 12:30:00,127.05,127.33,126.92,127.3,24756.0,111.6677,111.9138,111.5534,111.8874,24756.0
2021-09-07 12:40:00,127.26,127.46,127.23,127.36,25598.0,111.8522,112.028,111.8259,111.9401,25598.0
2021-09-07 12:50:00,127.32,127.35,127.16,127.17,25356.0,111.905,111.9313,111.7643,111.7731,25356.0
2021-09-07 13:00:00,127.17,127.23,127.1,127.17,34294.0,111.7731,111.8259,111.7116,111.7731,34294.0
2021-09-07 13:10:00,127.17,127.24,126.92,126.93,45982.0,111.7731,111.8347,111.5534,111.5622,45982.0
2021-09-07 13:20:00,126.93,127.09,126.81,126.97,68618.0,111.5622,111.7028,111.4567,111.5974,68618.0
2021-09-07 13:30:00,127.0,127.25,126.96,127.15,52682.0,111.6237,111.8435,111.5886,111.7556,52682.0
2021-09-07 13:40:00,127.13,127.37,127.1,127.37,26929.0,111.738,111.9489,111.7116,111.9489,26929.0
2021-09-07 13:50:00,127.39,127.77,127.38,127.71,79515.0,111.9665,112.3005,111.9577,112.2478,79515.0
2021-09-07 14:00:00,127.72,127.91,127.5,127.66,80874.0,112.2565,112.4235,112.0632,112.2038,80874.0
2021-09-07 14:10:00,127.66,127.7,127.33,127.37,35662.0,112.2038,112.239,111.9138,111.9489,35662.0
2021-09-07 14:20:00,127.37,127.48,127.3,127.4,20912.0,111.9489,112.0456,111.8874,111.9753,20912.0
2021-09-07 14:30:00,127.42,127.57,127.32,127.53,24574.0,111.9929,112.1247,111.905,112.0896,24574.0
2021-09-07 14:40:00,127.53,127.54,127.37,127.39,30242.0,112.0896,112.0983,111.9489,111.9665,30242.0
2021-09-07 14:50:00,127.36,127.55,127.33,127.46,33526.0,111.9401,112.1071,111.9138,112.028,33526.0
2021-09-07 15:00:00,127.47,127.53,127.4,127.43,25977.0,112.0368,112.0896,111.9753,112.0017,25977.0
2021-09-07 15:10:00,127.44,127.51,127.3,127.33,24606.0,112.0104,112.072,111.8874,111.9138,24606.0
2021-09-07 15:20:00,127.33,127.42,127.22,127.22,36331.0,111.9138,111.9929,111.8171,111.8171,36331.0
2021-09-07 15:30:00,127.21,127.37,127.13,127.3,45268.0,111.8083,111.9489,111.738,111.8874,45268.0
2021-09-07 15:40:00,127.31,127.32,126.75,127.02,104761.0,111.8962,111.905,111.404,111.6413,104761.0
2021-09-07 15:50:00,127.05,127.22,127.05,127.1,137067.0,111.6677,111.8171,111.6677,111.7116,137067.0
2021-09-08 09:30:00,126.6,127.59,126.43,127.59,94465.0,111.2721,112.1423,111.1227,112.1423,94465.0
2021-09-08 09:40:00,127.6,128.3,127.55,127.78,73959.0,112.1511,112.7663,112.1071,112.3093,73959.0
2021-09-08 09:50:00,127.76,127.96,127.44,127.96,54447.0,112.2917,112.4675,112.0104,112.4675,54447.0
2021-09-08 10:00:00,128.03,128.34,127.89,128.25,39137.0,112.529,112.8015,112.406,112.7224,39137.0
2021-09-08 10:10:00,128.24,128.48,127.78,127.97,70443.0,112.7136,112.9245,112.3093,112.4763,70443.0
2021-09-08 10:20:00,127.96,128.13,127.86,127.88,19375.0,112.4675,112.6169,112.3796,112.3972,19375.0
2021-09-08 10:30:00,127.85,127.88,127.12,127.24,39102.0,112.3708,112.3972,111.7292,111.8347,39102.0
2021-09-08 10:40:00,127.24,127.24,126.79,127.16,40742.0,111.8347,111.8347,111.4391,111.7643,40742.0
2021-09-08 10:50:00,127.11,127.16,126.53,126.95,62902.0,111.7204,111.7643,111.2106,111.5798,62902.0
2021-09-08 11:00:00,126.96,127.12,126.86,127.06,25716.0,111.5886,111.7292,111.5007,111.6765,25716.0
2021-09-08 11:10:00,127.06,127.11,126.93,126.94,25980.0,111.6765,111.7204,111.5622,111.571,25980.0
2021-09-08 11:20:00,126.92,127.22,126.89,127.13,41146.0,111.5534,111.8171,111.527,111.738,41146.0
2021-09-08 11:30:00,127.13,127.15,126.7,126.87,29971.0,111.738,111.7556,111.36,111.5095,29971.0
2021-09-08 11:40:00,126.87,126.99,126.7,126.75,29493.0,111.5095,111.6149,111.36,111.404,29493.0
2021-09-08 11:50:00,126.76,127.07,126.67,127.07,25399.0,111.4128,111.6852,111.3337,111.6852,25399.0
2021-09-08 12:00:00,127.07,127.64,126.99,127.52,34511.0,111.6852,112.1862,111.6149,112.0808,34511.0
2021-09-08 12:10:00,127.51,127.66,127.47,127.48,20151.0,112.072,112.2038,112.0368,112.0456,20151.0
2021-09-08 12:20:00,127.47,127.81,127.43,127.73,33200.0,112.0368,112.3357,112.0017,112.2653,33200.0
2021-09-08 12:30:00,127.71,127.97,127.69,127.9,15877.0,112.2478,112.4763,112.2302,112.4148,15877.0
2021-09-08 12:40:00,127.92,128.09,127.91,128.09,22363.0,112.4323,112.5818,112.4235,112.5818,22363.0
2021-09-08 12:50:00,128.05,128.21,128.05,128.06,24591.0,112.5466,112.6872,112.5466,112.5554,24591.0
2021-09-08 13:00:00,128.08,128.18,127.85,127.86,23024.0,112.573,112.6609,112.3708,112.3796,23024.0
2021-09-08 13:10:00,127.87,127.9,127.59,127.69,33010.0,112.3884,112.4148,112.1423,112.2302,33010.0
2021-09-08 13:20:00,127.67,127.73,127.5,127.68,26411.0,112.2126,112.2653,112.0632,112.2214,26411.0
2021-09-08 13:30:00,127.66,127.97,127.59,127.96,33031.0,112.2038,112.4763,112.1423,112.4675,33031.0
2021-09-08 13:40:00,127.96,128.08,127.91,127.97,17156.0,112.4675,112.573,112.4235,112.4763,17156.0
2021-09-08 13:50:00,127.99,128.16,127.91,128.11,43902.0,112.4939,112.6433,112.4235,112.5993,43902.0
2021-09-08 14:00:00,128.1,128.42,128.09,128.4,34241.0,112.5905,112.8718,112.5818,112.8542,34241.0
2021-09-08 14:10:00,128.42,128.58,128.31,128.54,48202.0,112.8718,113.0124,112.7751,112.9773,48202.0
2021-09-08 14:20:00,128.53,128.7,128.5,128.63,28679.0,112.9685,113.1179,112.9421,113.0564,28679.0
2021-09-08 14:30:00,128.65,128.66,128.48,128.57,30591.0,113.0739,113.0827,112.9245,113.0036,30591.0
2021-09-08 14:40:00,128.57,128.57,128.43,128.44,25297.0,113.0036,113.0036,112.8806,112.8894,25297.0
2021-09-08 14:50:00,128.44,128.61,128.43,128.5,21582.0,112.8894,113.0388,112.8806,112.9421,21582.0
2021-09-08 15:00:00,128.5,128.51,128.2,128.31,21512.0,112.9421,112.9509,112.6784,112.7751,21512.0
2021-09-08 15:10:00,128.31,128.43,128.23,128.23,32467.0,112.7751,112.8806,112.7048,112.7048,32467.0
2021-09-08 15:20:00,128.26,128.33,128.09,128.11,30751.0,112.7312,112.7927,112.5818,112.5993,30751.0
2021-09-08 15:30:00,128.1,128.49,128.08,128.43,39901.0,112.5905,112.9333,112.573,112.8806,39901.0
2021-09-08 15:40:00,128.44,128.48,128.16,128.16,57504.0,112.8894,112.9245,112.6433,112.6433,57504.0
2021-09-08 15:50:00,128.17,128.34,128.15,128.34,151559.0,112.6521,112.8015,112.6345,112.8015,151559.0
2021-09-09 09:30:00,128.44,129.04,127.78,128.82,138495.0,112.8894,113.4167,112.3093,113.2234,138495.0
2021-09-09 09:40:00,128.86,129.55,128.61,129.52,60732.0,113.2585,113.865,113.0388,113.8386,60732.0
2021-09-09 09:50:00,129.52,129.83,129.52,129.77,58415.0,113.8386,114.1111,113.8386,114.0583,58415.0
2021-09-09 10:00:00,129.75,130.5,129.7,130.4,63475.0,114.0408,114.7,113.9968,114.6121,63475.0
2021-09-09 10:10:00,130.42,130.89,130.3,130.45,69240.0,114.6297,115.0427,114.5242,114.656,69240.0
2021-09-09 10:20:00,130.4,130.44,130.09,130.31,50243.0,114.6121,114.6472,114.3396,114.533,50243.0
2021-09-09 10:30:00,130.29,130.4,130.09,130.29,47234.0,114.5154,114.6121,114.3396,114.5154,47234.0
2021-09-09 10:40:00,130.25,130.49,130.23,130.35,42353.0,114.4802,114.6912,114.4627,114.5681,42353.0
2021-09-09 10:50:00,130.31,130.42,130.15,130.25,52865.0,114.533,114.6297,114.3923,114.4802,52865.0
2021-09-09 11:00:00,130.25,130.3,130.03,130.23,50443.0,114.4802,114.5242,114.2869,114.4627,50443.0
2021-09-09 11:10:00,130.23,130.31,130.15,130.17,38551.0,114.4627,114.533,114.3923,114.4099,38551.0
2021-09-09 11:20:00,130.17,130.18,130.04,130.08,23961.0,114.4099,114.4187,114.2957,114.3308,23961.0
2021-09-09 11:30:00,130.06,130.16,130.03,130.04,25878.0,114.3132,114.4011,114.2869,114.2957,25878.0
2021-09-09 11:40:00,130.06,130.14,129.82,130.14,33791.0,114.3132,114.3836,114.1023,114.3836,33791.0
2021-09-09 11:50:00,130.17,130.29,130.06,130.28,34976.0,114.4099,114.5154,114.3132,114.5066,34976.0
2021-09-09 12:00:00,130.27,130.28,129.9,130.06,33174.0,114.4978,114.5066,114.1726,114.3132,33174.0
2021-09-09 12:10:00,130.06,130.06,129.8,129.92,30928.0,114.3132,114.3132,114.0847,114.1902,30928.0
2021-09-09 12:20:00,129.97,130.03,129.91,129.96,19395.0,114.2341,114.2869,114.1814,114.2253,19395.0
2021-09-09 12:30:00,129.93,130.23,129.85,130.19,20501.0,114.199,114.4627,114.1287,114.4275,20501.0
2021-09-09 12:40:00,130.19,130.23,129.91,130.0,32878.0,114.4275,114.4627,114.1814,114.2605,32878.0
2021-09-09 12:50:00,130.0,130.18,129.96,129.99,13379.0,114.2605,114.4187,114.2253,114.2517,13379.0
2021-09-09 13:00:00,129.98,130.2,129.98,130.11,17961.0,114.2429,114.4363,114.2429,114.3572,17961.0
2021-09-09 13:10:00,130.14,130.25,130.05,130.09,23288.0,114.3836,114.4802,114.3044,114.3396,23288.0
2021-09-09 13:20:00,130.04,130.04,129.5,129.63,32720.0,114.2957,114.2957,113.821,113.9353,32720.0
2021-09-09 13:30:00,129.6,129.72,129.37,129.53,23108.0,113.9089,114.0144,113.7068,113.8474,23108.0
2021-09-09 13:40:00,129.45,129.86,129.45,129.85,19281.0,113.7771,114.1375,113.7771,114.1287,19281.0
2021-09-09 13:50:00,129.85,129.98,129.79,129.79,20093.0,114.1287,114.2429,114.0759,114.0759,20093.0
2021-09-09 14:00:00,129.75,129.8,129.45,129.71,26866.0,114.0408,114.0847,113.7771,114.0056,26866.0
2021-09-09 14:10:00,129.78,129.81,129.63,129.63,11085.0,114.0671,114.0935,113.9353,113.9353,11085.0
2021-09-09 14:20:00,129.65,129.8,129.58,129.6,21162.0,113.9529,114.0847,113.8914,113.9089,21162.0
2021-09-09 14:30:00,129.63,129.69,129.44,129.45,25039.0,113.9353,113.988,113.7683,113.7771,25039.0
2021-09-09 14:40:00,129.45,129.67,129.29,129.66,16110.0,113.7771,113.9705,113.6365,113.9617,16110.0
2021-09-09 14:50:00,129.65,129.95,129.63,129.88,38249.0,113.9529,114.2166,113.9353,114.155,38249.0
2021-09-09 15:00:00,129.89,129.98,129.8,129.84,21447.0,114.1638,114.2429,114.0847,114.1199,21447.0
2021-09-09 15:10:00,129.84,129.87,129.66,129.66,21665.0,114.1199,114.1462,113.9617,113.9617,21665.0
2021-09-09 15:20:00,129.7,129.82,129.65,129.68,39605.0,113.9968,114.1023,113.9529,113.9792,39605.0
2021-09-09 15:30:00,129.65,129.87,129.54,129.83,43640.0,113.9529,114.1462,113.8562,114.1111,43640.0
2021-09-09 15:40:00,129.82,129.94,129.6,129.62,32428.0,114.1023,114.2078,113.9089,113.9265,32428.0
2021-09-09 15:50:00,129.63,129.63,129.3,129.41,113030.0,113.9353,113.9353,113.6453,113.7419,113030.0
2021-09-10 09:30:00,130.36,130.47,129.5,129.84,98087.0,114.5769,114.6736,113.821,114.1199,98087.0
2021-09-10 09:40:00,129.93,130.07,129.75,129.81,38805.0,114.199,114.322,114.0408,114.0935,38805.0
2021-09-10 09:50:00,129.73,129.86,129.28,129.71,58660.0,114.0232,114.1375,113.6277,114.0056,58660.0
2021-09-10 10:00:00,129.75,129.83,129.07,129.11,37457.0,114.0408,114.1111,113.4431,113.4783,37457.0
2021-09-10 10:10:00,129.11,129.37,128.86,129.23,59583.0,113.4783,113.7068,113.2585,113.5837,59583.0
2021-09-10 10:20:00,129.2,129.23,128.52,128.58,58266.0,113.5574,113.5837,112.9597,113.0124,58266.0
2021-09-10 10:30:00,128.52,128.57,128.06,128.44,55154.0,112.9597,113.0036,112.5554,112.8894,55154.0
2021-09-10 10:40:00,128.38,128.5,127.81,127.98,101822.0,112.8366,112.9421,112.3357,112.4851,101822.0
2021-09-10 10:50:00,128.01,128.41,127.92,128.31,46989.0,112.5114,112.863,112.4323,112.7751,46989.0
2021-09-10 11:00:00,128.39,128.57,128.14,128.54,21705.0,112.8454,113.0036,112.6257,112.9773,21705.0
2021-09-10 11:10:00,128.59,128.68,128.48,128.56,20257.0,113.0212,113.1003,112.9245,112.9948,20257.0
2021-09-10 11:20:00,128.56,128.87,128.56,128.62,18531.0,112.9948,113.2673,112.9948,113.0476,18531.0
2021-09-10 11:30:00,128.68,128.78,128.53,128.71,18671.0,113.1003,113.1882,112.9685,113.1267,18671.0
2021-09-10 11:40:00,128.67,128.79,128.45,128.45,21513.0,113.0915,113.197,112.8982,112.8982,21513.0
2021-09-10 11:50:00,128.48,128.62,128.41,128.59,15481.0,112.9245,113.0476,112.863,113.0212,15481.0
2021-09-10 12:00:00,128.62,128.78,128.52,128.76,12163.0,113.0476,113.1882,112.9597,113.1706,12163.0
2021-09-10 12:10:00,128.76,128.82,128.72,128.77,23783.0,113.1706,113.2234,113.1355,113.1794,23783.0
2021-09-10 12:20:00,128.78,129.01,128.77,128.87,22417.0,113.1882,113.3904,113.1794,113.2673,22417.0
2021-09-10 12:30:00,128.88,129.18,128.87,129.16,10811.0,113.2761,113.5398,113.2673,113.5222,10811.0
2021-09-10 12:40:00,129.13,129.13,129.01,129.05,20324.0,113.4958,113.4958,113.3904,113.4255,20324.0
2021-09-10 12:50:00,129.04,129.07,128.96,128.99,16831.0,113.4167,113.4431,113.3464,113.3728,16831.0
2021-09-10 13:00:00,128.99,129.03,128.81,128.88,15709.0,113.3728,113.4079,113.2146,113.2761,15709.0
2021-09-10 13:10:00,128.89,129.05,128.89,129.05,14804.0,113.2849,113.4255,113.2849,113.4255,14804.0
2021-09-10 13:20:00,129.07,129.08,128.91,128.99,17601.0,113.4431,113.4519,113.3025,113.3728,17601.0
2021-09-10 13:30:00,128.98,129.04,128.91,129.01,14705.0,113.364,113.4167,113.3025,113.3904,14705.0
2021-09-10 13:40:00,129.01,129.01,128.85,128.92,18594.0,113.3904,113.3904,113.2497,113.3113,18594.0
2021-09-10 13:50:00,128.92,128.99,128.81,128.97,20374.0,113.3113,113.3728,113.2146,113.3552,20374.0
2021-09-10 14:00:00,128.96,129.01,128.82,128.84,23753.0,113.3464,113.3904,113.2234,113.2409,23753.0
2021-09-10 14:10:00,128.84,128.93,128.8,128.81,30277.0,113.2409,113.32,113.2058,113.2146,30277.0
2021-09-10 14:20:00,128.83,129.09,128.77,129.04,20207.0,113.2322,113.4607,113.1794,113.4167,20207.0
2021-09-10 14:30:00,129.05,129.12,128.95,129.05,25302.0,113.4255,113.487,113.3376,113.4255,25302.0
2021-09-10 14:40:00,129.08,129.22,129.04,129.21,21381.0,113.4519,113.5749,113.4167,113.5661,21381.0
2021-09-10 14:50:00,129.19,129.25,129.07,129.15,31469.0,113.5486,113.6013,113.4431,113.5134,31469.0
2021-09-10 15:00:00,129.16,129.2,129.07,129.07,17069.0,113.5222,113.5574,113.4431,113.4431,17069.0
2021-09-10 15:10:00,129.09,129.2,129.0,129.13,44324.0,113.4607,113.5574,113.3816,113.4958,44324.0
2021-09-10 15:20:00,129.14,129.16,129.01,129.09,33092.0,113.5046,113.5222,113.3904,113.4607,33092.0
2021-09-10 15:30:00,129.09,129.13,128.7,128.71,32102.0,113.4607,113.4958,113.1179,113.1267,32102.0
2021-09-10 15:40:00,128.73,128.84,128.67,128.73,47636.0,113.1443,113.2409,113.0915,113.1443,47636.0
2021-09-10 15:50:00,128.75,128.94,128.6,128.71,375625.0,113.1618,113.3288,113.03,113.1267,375625.0
2021-09-13 09:30:00,129.76,130.34,129.7,129.89,143152.0,114.0496,114.5593,113.9968,114.1638,143152.0
2021-09-13 09:40:00,129.88,130.09,129.25,129.7,94985.0,114.155,114.3396,113.6013,113.9968,94985.0
2021-09-13 09:50:00,129.72,130.04,129.45,129.45,67477.0,114.0144,114.2957,113.7771,113.7771,67477.0
2021-09-13 10:00:00,129.39,129.4,128.07,128.25,82369.0,113.7244,113.7331,112.5642,112.7224,82369.0
2021-09-13 10:10:00,128.29,128.29,127.03,127.19,107477.0,112.7575,112.7575,111.6501,111.7907,107477.0
2021-09-13 10:20:00,127.25,127.79,127.21,127.64,71176.0,111.8435,112.3181,111.8083,112.1862,71176.0
2021-09-13 10:30:00,127.64,127.68,127.01,127.45,64902.0,112.1862,112.2214,111.6325,112.0192,64902.0
2021-09-13 10:40:00,127.55,128.13,127.26,127.9,37536.0,112.1071,112.6169,111.8522,112.4148,37536.0
2021-09-13 10:50:00,127.91,128.14,127.91,128.09,14907.0,112.4235,112.6257,112.4235,112.5818,14907.0
2021-09-13 11:00:00,128.1,128.2,127.92,127.99,28948.0,112.5905,112.6784,112.4323,112.4939,28948.0
2021-09-13 11:10:00,127.94,127.95,127.28,127.66,26144.0,112.4499,112.4587,111.8698,112.2038,26144.0
2021-09-13 11:20:00,127.64,128.12,127.55,128.06,32209.0,112.1862,112.6081,112.1071,112.5554,32209.0
2021-09-13 11:30:00,128.13,128.34,127.93,128.32,24082.0,112.6169,112.8015,112.4411,112.7839,24082.0
2021-09-13 11:40:00,128.27,128.31,127.93,128.0,23811.0,112.74,112.7751,112.4411,112.5026,23811.0
2021-09-13 11:50:00,128.04,128.16,127.96,128.12,25549.0,112.5378,112.6433,112.4675,112.6081,25549.0
2021-09-13 12:00:00,128.15,128.26,128.02,128.11,32338.0,112.6345,112.7312,112.5202,112.5993,32338.0
2021-09-13 12:10:00,128.14,128.45,128.12,128.24,24346.0,112.6257,112.8982,112.6081,112.7136,24346.0
2021-09-13 12:20:00,128.28,128.64,128.2,128.48,36599.0,112.7487,113.0652,112.6784,112.9245,36599.0
2021-09-13 12:30:00,128.5,128.78,128.49,128.67,35669.0,112.9421,113.1882,112.9333,113.0915,35669.0
2021-09-13 12:40:00,128.67,128.83,128.39,128.83,27636.0,113.0915,113.2322,112.8454,113.2322,27636.0
2021-09-13 12:50:00,128.85,128.94,128.71,128.81,25370.0,113.2497,113.3288,113.1267,113.2146,25370.0
2021-09-13 13:00:00,128.82,129.21,128.66,129.14,55364.0,113.2234,113.5661,113.0827,113.5046,55364.0
2021-09-13 13:10:00,129.13,129.19,128.92,129.1,20863.0,113.4958,113.5486,113.3113,113.4695,20863.0
2021-09-13 13:20:00,129.1,129.2,128.87,128.93,28316.0,113.4695,113.5574,113.2673,113.32,28316.0
2021-09-13 13:30:00,128.98,129.1,128.77,128.81,18890.0,113.364,113.4695,113.1794,113.2146,18890.0
2021-09-13 13:40:00,128.78,128.96,128.69,128.95,15222.0,113.1882,113.3464,113.1091,113.3376,15222.0
2021-09-13 13:50:00,128.95,129.01,128.81,129.0,18366.0,113.3376,113.3904,113.2146,113.3816,18366.0
2021-09-13 14:00:00,129.01,129.04,128.78,128.86,20361.0,113.3904,113.4167,113.1882,113.2585,20361.0
2021-09-13 14:10:00,128.8,128.86,128.56,128.86,22586.0,113.2058,113.2585,112.9948,113.2585,22586.0
2021-09-13 14:20:00,128.83,128.83,128.56,128.66,19105.0,113.2322,113.2322,112.9948,113.0827,19105.0
2021-09-13 14:30:00,128.67,128.67,128.51,128.52,11144.0,113.0915,113.0915,112.9509,112.9597,11144.0
2021-09-13 14:40:00,128.56,128.7,128.53,128.69,22855.0,112.9948,113.1179,112.9685,113.1091,22855.0
2021-09-13 14:50:00,128.67,128.67,128.41,128.51,18673.0,113.0915,113.0915,112.863,112.9509,18673.0
2021-09-13 15:00:00,128.49,128.49,128.12,128.34,18142.0,112.9333,112.9333,112.6081,112.8015,18142.0
2021-09-13 15:10:00,128.4,128.67,128.39,128.58,36030.0,112.8542,113.0915,112.8454,113.0124,36030.0
2021-09-13 15:20:00,128.56,128.78,128.43,128.67,52250.0,112.9948,113.1882,112.8806,113.0915,52250.0
2021-09-13 15:30:00,128.69,128.87,128.55,128.81,34968.0,113.1091,113.2673,112.9861,113.2146,34968.0
2021-09-13 15:40:00,128.8,128.84,128.6,128.77,65008.0,113.2058,113.2409,113.03,113.1794,65008.0
2021-09-13 15:50:00,128.85,129.22,128.81,129.19,180257.0,113.2497,113.5749,113.2146,113.5486,180257.0
2021-09-14 09:30:00,130.0,130.38,129.45,130.26,117106.0,114.2605,114.5945,113.7771,114.489,117106.0
2021-09-14 09:40:00,130.31,130.75,130.2,130.38,69802.0,114.533,114.9197,114.4363,114.5945,69802.0
2021-09-14 09:50:00,130.41,130.54,129.86,129.91,48806.0,114.6209,114.7351,114.1375,114.1814,48806.0
2021-09-14 10:00:00,129.9,130.5,129.45,130.46,72215.0,114.1726,114.7,113.7771,114.6648,72215.0
2021-09-14 10:10:00,130.47,130.49,130.02,130.08,56248.0,114.6736,114.6912,114.2781,114.3308,56248.0
2021-09-14 10:20:00,130.14,130.16,129.65,130.11,79733.0,114.3836,114.4011,113.9529,114.3572,79733.0
2021-09-14 10:30:00,130.09,130.21,129.82,129.86,53062.0,114.3396,114.4451,114.1023,114.1375,53062.0
2021-09-14 10:40:00,129.84,130.14,129.8,129.89,40325.0,114.1199,114.3836,114.0847,114.1638,40325.0
2021-09-14 10:50:00,129.85,130.44,129.75,130.37,42555.0,114.1287,114.6472,114.0408,114.5857,42555.0
2021-09-14 11:00:00,130.32,130.56,130.32,130.55,39818.0,114.5418,114.7527,114.5418,114.7439,39818.0
2021-09-14 11:10:00,130.55,130.62,130.09,130.19,29708.0,114.7439,114.8054,114.3396,114.4275,29708.0
2021-09-14 11:20:00,130.25,131.39,130.25,131.36,78234.0,114.4802,115.4822,114.4802,115.4558,78234.0
2021-09-14 11:30:00,131.4,131.41,131.03,131.34,34832.0,115.491,115.4998,115.1658,115.4383,34832.0
2021-09-14 11:40:00,131.34,131.87,131.26,131.84,80022.0,115.4383,115.9041,115.3679,115.8777,80022.0
2021-09-14 11:50:00,131.83,132.07,131.37,132.05,59143.0,115.8689,116.0799,115.4646,116.0623,59143.0
2021-09-14 12:00:00,132.03,132.33,131.9,131.94,69294.0,116.0447,116.3084,115.9305,115.9656,69294.0
2021-09-14 12:10:00,131.98,132.12,131.92,131.95,39903.0,116.0008,116.1238,115.948,115.9744,39903.0
2021-09-14 12:20:00,131.94,132.01,131.82,131.95,34126.0,115.9656,116.0271,115.8601,115.9744,34126.0
2021-09-14 12:30:00,131.93,131.93,131.47,131.47,59559.0,115.9568,115.9568,115.5525,115.5525,59559.0
2021-09-14 12:40:00,131.47,131.57,131.3,131.56,29247.0,115.5525,115.6404,115.4031,115.6316,29247.0
2021-09-14 12:50:00,131.56,131.56,131.22,131.22,32464.0,115.6316,115.6316,115.3328,115.3328,32464.0
2021-09-14 13:00:00,131.22,131.37,130.85,130.94,63835.0,115.3328,115.4646,115.0076,115.0867,63835.0
2021-09-14 13:10:00,130.98,131.13,130.87,131.0,27729.0,115.1218,115.2537,115.0252,115.1394,27729.0
2021-09-14 13:20:00,130.97,131.22,130.97,131.18,22683.0,115.1131,115.3328,115.1131,115.2976,22683.0
2021-09-14 13:30:00,131.15,131.3,131.0,131.08,32288.0,115.2713,115.4031,115.1394,115.2097,32288.0
2021-09-14 13:40:00,131.1,131.15,130.64,130.64,55828.0,115.2273,115.2713,114.823,114.823,55828.0
2021-09-14 13:50:00,130.69,131.02,130.69,130.95,55238.0,114.867,115.157,114.867,115.0955,55238.0
2021-09-14 14:00:00,130.95,131.06,130.86,130.94,39905.0,115.0955,115.1922,115.0164,115.0867,39905.0
2021-09-14 14:10:00,130.96,130.98,130.6,130.6,41018.0,115.1043,115.1218,114.7879,114.7879,41018.0
2021-09-14 14:20:00,130.62,130.93,130.48,130.92,34582.0,114.8054,115.0779,114.6824,115.0691,34582.0
2021-09-14 14:30:00,130.92,130.94,130.79,130.86,38439.0,115.0691,115.0867,114.9549,115.0164,38439.0
2021-09-14 14:40:00,130.86,131.1,130.54,130.58,56296.0,115.0164,115.2273,114.7351,114.7703,56296.0
2021-09-14 14:50:00,130.58,130.82,130.48,130.77,37159.0,114.7703,114.9812,114.6824,114.9373,37159.0
2021-09-14 15:00:00,130.73,131.02,130.63,130.94,46115.0,114.9021,115.157,114.8142,115.0867,46115.0
2021-09-14 15:10:00,130.94,131.29,130.85,131.29,155453.0,115.0867,115.3943,115.0076,115.3943,155453.0
2021-09-14 15:20:00,131.29,131.68,131.08,131.09,200857.0,115.3943,115.7371,115.2097,115.2185,200857.0
2021-09-14 15:30:00,131.08,131.12,130.32,130.36,118674.0,115.2097,115.2449,114.5418,114.5769,118674.0
2021-09-14 15:40:00,130.34,130.49,130.18,130.21,114171.0,114.5593,114.6912,114.4187,114.4451,114171.0
2021-09-14 15:50:00,130.21,130.64,130.2,130.6,226313.0,114.4451,114.823,114.4363,114.7879,226313.0
2021-09-15 09:30:00,130.64,131.19,130.19,130.81,68612.0,114.823,115.3064,114.4275,114.9724,68612.0
2021-09-15 09:40:00,130.81,131.6,130.47,131.44,53435.0,114.9724,115.6668,114.6736,115.5262,53435.0
2021-09-15 09:50:00,131.57,131.59,130.88,130.99,37791.0,115.6404,115.658,115.034,115.1306,37791.0
2021-09-15 10:00:00,131.03,131.47,130.72,130.76,36472.0,115.1658,115.5525,114.8933,114.9285,36472.0
2021-09-15 10:10:00,130.83,130.87,130.29,130.32,33754.0,114.99,115.0252,114.5154,114.5418,33754.0
2021-09-15 10:20:00,130.39,130.56,130.28,130.47,33423.0,114.6033,114.7527,114.5066,114.6736,33423.0
2021-09-15 10:30:00,130.5,131.54,130.46,131.46,42482.0,114.7,115.614,114.6648,115.5437,42482.0
2021-09-15 10:40:00,131.43,131.8,131.16,131.74,68337.0,115.5174,115.8426,115.2801,115.7898,68337.0
2021-09-15 10:50:00,131.75,132.25,131.74,132.18,83420.0,115.7986,116.2381,115.7898,116.1766,83420.0
2021-09-15 11:00:00,132.18,132.3,131.87,132.09,41664.0,116.1766,116.282,115.9041,116.0975,41664.0
2021-09-15 11:10:00,132.1,132.2,131.87,132.05,23411.0,116.1062,116.1941,115.9041,116.0623,23411.0
2021-09-15 11:20:00,132.04,132.53,132.04,132.32,115430.0,116.0535,116.4842,116.0535,116.2996,115430.0
2021-09-15 11:30:00,132.32,132.36,132.06,132.2,34401.0,116.2996,116.3348,116.0711,116.1941,34401.0
2021-09-15 11:40:00,132.24,132.6,132.17,132.5,43872.0,116.2293,116.5457,116.1678,116.4578,43872.0
2021-09-15 11:50:00,132.5,132.83,132.45,132.69,30581.0,116.4578,116.7479,116.4139,116.6248,30581.0
2021-09-15 12:00:00,132.66,132.67,132.38,132.44,35565.0,116.5984,116.6072,116.3523,116.4051,35565.0
2021-09-15 12:10:00,132.48,132.9,132.47,132.79,37291.0,116.4402,116.8094,116.4315,116.7127,37291.0
2021-09-15 12:20:00,132.81,133.52,132.78,133.35,110159.0,116.7303,117.3543,116.7039,117.2049,110159.0
2021-09-15 12:30:00,133.35,133.79,133.34,133.77,116224.0,117.2049,117.5916,117.1961,117.5741,116224.0
2021-09-15 12:40:00,133.79,134.15,133.76,134.1,90510.0,117.5916,117.908,117.5653,117.8641,90510.0
2021-09-15 12:50:00,134.1,134.45,133.86,134.43,153015.0,117.8641,118.1717,117.6532,118.1541,153015.0
2021-09-15 13:00:00,134.42,134.69,134.01,134.43,240408.0,118.1454,118.3827,117.785,118.1541,240408.0
2021-09-15 13:10:00,134.43,134.52,133.93,134.14,147625.0,118.1541,118.2333,117.7147,117.8993,147625.0
2021-09-15 13:20:00,134.16,134.5,134.07,134.49,43469.0,117.9168,118.2157,117.8377,118.2069,43469.0
2021-09-15 13:30:00,134.47,134.77,134.44,134.47,71098.0,118.1893,118.453,118.1629,118.1893,71098.0
2021-09-15 13:40:00,134.47,134.7,134.46,134.62,35799.0,118.1893,118.3915,118.1805,118.3211,35799.0
2021-09-15 13:50:00,134.61,134.64,134.41,134.52,42467.0,118.3124,118.3387,118.1366,118.2333,42467.0
2021-09-15 14:00:00,134.54,134.98,134.41,134.86,65818.0,118.2508,118.6376,118.1366,118.5321,65818.0
2021-09-15 14:10:00,134.95,135.14,134.55,134.66,94462.0,118.6112,118.7782,118.2596,118.3563,94462.0
2021-09-15 14:20:00,134.67,135.03,134.57,134.98,78813.0,118.3651,118.6815,118.2772,118.6376,78813.0
2021-09-15 14:30:00,134.99,135.21,134.6,134.87,82067.0,118.6463,118.8397,118.3036,118.5409,82067.0
2021-09-15 14:40:00,134.9,134.92,134.22,134.48,59948.0,118.5672,118.5848,117.9696,118.1981,59948.0
2021-09-15 14:50:00,134.5,134.97,134.49,134.57,65679.0,118.2157,118.6288,118.2069,118.2772,65679.0
2021-09-15 15:00:00,134.6,135.11,134.5,134.97,85731.0,118.3036,118.7518,118.2157,118.6288,85731.0
2021-09-15 15:10:00,134.94,135.35,134.87,135.27,82538.0,118.6024,118.9628,118.5409,118.8924,82538.0
2021-09-15 15:20:00,135.27,135.43,135.07,135.37,96446.0,118.8924,119.0331,118.7167,118.9803,96446.0
2021-09-15 15:30:00,135.37,135.4,134.81,135.15,97845.0,118.9803,119.0067,118.4881,118.787,97845.0
2021-09-15 15:40:00,135.07,135.25,134.71,134.78,146712.0,118.7167,118.8749,118.4002,118.4618,146712.0
2021-09-15 15:50:00,134.8,134.89,134.56,134.62,217180.0,118.4794,118.5585,118.2684,118.3211,217180.0
2021-09-16 09:30:00,134.5,135.75,134.48,135.65,150017.0,118.2157,119.3143,118.1981,119.2264,150017.0
2021-09-16 09:40:00,135.65,135.68,134.27,134.32,71535.0,119.2264,119.2528,118.0135,118.0575,71535.0
2021-09-16 09:50:00,134.32,134.56,133.62,133.87,87342.0,118.0575,118.2684,117.4422,117.6619,87342.0
2021-09-16 10:00:00,133.86,133.97,132.8,133.22,116565.0,117.6532,117.7498,116.7215,117.0906,116565.0
2021-09-16 10:10:00,133.16,133.16,132.72,132.76,76149.0,117.0379,117.0379,116.6512,116.6863,76149.0
2021-09-16 10:20:00,132.7,133.44,132.47,133.44,95035.0,116.6336,117.284,116.4315,117.284,95035.0
2021-09-16 10:30:00,133.44,134.52,133.4,134.42,96617.0,117.284,118.2333,117.2489,118.1454,96617.0
2021-09-16 10:40:00,134.43,134.71,134.1,134.56,111326.0,118.1541,118.4002,117.8641,118.2684,111326.0
2021-09-16 10:50:00,134.62,134.67,133.84,133.88,106456.0,118.3211,118.3651,117.6356,117.6707,106456.0
2021-09-16 11:00:00,133.91,134.2,133.91,134.04,56915.0,117.6971,117.952,117.6971,117.8114,56915.0
2021-09-16 11:10:00,134.04,134.25,133.87,134.02,90053.0,117.8114,117.9959,117.6619,117.7938,90053.0
2021-09-16 11:20:00,134.03,134.74,133.99,134.45,44238.0,117.8026,118.4266,117.7674,118.1717,44238.0
2021-09-16 11:30:00,134.47,134.6,134.2,134.28,39769.0,118.1893,118.3036,117.952,118.0223,39769.0
2021-09-16 11:40:00,134.31,134.43,134.18,134.18,23846.0,118.0487,118.1541,117.9344,117.9344,23846.0
2021-09-16 11:50:00,134.13,134.23,134.0,134.21,28500.0,117.8905,117.9784,117.7762,117.9608,28500.0
2021-09-16 12:00:00,134.21,134.21,133.91,133.94,44511.0,117.9608,117.9608,117.6971,117.7235,44511.0
2021-09-16 12:10:00,133.99,134.06,133.89,133.94,26169.0,117.7674,117.8289,117.6795,117.7235,26169.0
2021-09-16 12:20:00,133.95,134.08,133.92,133.93,35100.0,117.7323,117.8465,117.7059,117.7147,35100.0
2021-09-16 12:30:00,133.92,134.05,133.73,133.91,37663.0,117.7059,117.8202,117.5389,117.6971,37663.0
2021-09-16 12:40:00,133.85,134.08,133.82,133.98,26029.0,117.6444,117.8465,117.618,117.7586,26029.0
2021-09-16 12:50:00,133.97,133.99,133.7,133.7,51288.0,117.7498,117.7674,117.5125,117.5125,51288.0
2021-09-16 13:00:00,133.73,133.77,133.62,133.66,28134.0,117.5389,117.5741,117.4422,117.4774,28134.0
2021-09-16 13:10:00,133.69,133.91,133.64,133.87,47318.0,117.5037,117.6971,117.4598,117.6619,47318.0
2021-09-16 13:20:00,133.83,133.88,133.76,133.82,26873.0,117.6268,117.6707,117.5653,117.618,26873.0
2021-09-16 13:30:00,133.82,133.88,133.62,133.73,22972.0,117.618,117.6707,117.4422,117.5389,22972.0
2021-09-16 13:40:00,133.72,133.76,133.61,133.74,27923.0,117.5301,117.5653,117.4334,117.5477,27923.0
2021-09-16 13:50:00,133.76,134.13,133.74,134.13,32445.0,117.5653,117.8905,117.5477,117.8905,32445.0
2021-09-16 14:00:00,134.14,134.16,134.03,134.08,49395.0,117.8993,117.9168,117.8026,117.8465,49395.0
2021-09-16 14:10:00,134.11,134.56,134.1,134.39,42966.0,117.8729,118.2684,117.8641,118.119,42966.0
2021-09-16 14:20:00,134.39,134.52,134.32,134.52,34098.0,118.119,118.2333,118.0575,118.2333,34098.0
2021-09-16 14:30:00,134.53,134.73,134.52,134.66,28592.0,118.242,118.4178,118.2333,118.3563,28592.0
2021-09-16 14:40:00,134.66,134.9,134.57,134.77,38478.0,118.3563,118.5672,118.2772,118.453,38478.0
2021-09-16 14:50:00,134.78,134.99,134.71,134.95,33741.0,118.4618,118.6463,118.4002,118.6112,33741.0
2021-09-16 15:00:00,134.96,135.17,134.92,135.14,33960.0,118.62,118.8046,118.5848,118.7782,33960.0
2021-09-16 15:10:00,135.14,135.22,134.88,134.97,44792.0,118.7782,118.8485,118.5497,118.6288,44792.0
2021-09-16 15:20:00,134.98,135.03,134.82,134.85,35361.0,118.6376,118.6815,118.4969,118.5233,35361.0
2021-09-16 15:30:00,134.87,135.11,134.82,135.1,39894.0,118.5409,118.7518,118.4969,118.743,39894.0
2021-09-16 15:40:00,135.09,135.2,134.76,134.77,66908.0,118.7342,118.8309,118.4442,118.453,66908.0
2021-09-16 15:50:00,134.78,135.19,134.78,135.04,215891.0,118.4618,118.8221,118.4618,118.6903,215891.0
2021-09-17 09:30:00,135.39,135.99,135.29,135.39,176321.0,118.9979,119.5253,118.91,118.9979,176321.0
2021-09-17 09:40:00,135.39,136.1,135.3,135.33,123852.0,118.9979,119.622,118.9188,118.9452,123852.0
2021-09-17 09:50:00,135.34,135.57,134.76,135.11,88876.0,118.954,119.1561,118.4442,118.7518,88876.0
2021-09-17 10:00:00,135.15,135.25,134.29,134.88,93422.0,118.787,118.8749,118.0311,118.5497,93422.0
2021-09-17 10:10:00,134.87,135.0,134.71,134.87,170342.0,118.5409,118.6551,118.4002,118.5409,170342.0
2021-09-17 10:20:00,134.87,135.82,134.84,135.74,153552.0,118.5409,119.3759,118.5145,119.3055,153552.0
2021-09-17 10:30:00,135.78,136.24,135.64,136.08,161653.0,119.3407,119.745,119.2176,119.6044,161653.0
2021-09-17 10:40:00,136.08,136.25,135.88,136.16,85784.0,119.6044,119.7538,119.4286,119.6747,85784.0
2021-09-17 10:50:00,136.24,136.24,135.95,136.08,67292.0,119.745,119.745,119.4901,119.6044,67292.0
2021-09-17 11:00:00,136.07,136.1,135.9,135.98,130045.0,119.5956,119.622,119.4462,119.5165,130045.0
2021-09-17 11:10:00,135.97,136.55,135.85,136.51,155710.0,119.5077,120.0175,119.4022,119.9823,155710.0
2021-09-17 11:20:00,136.54,136.58,135.72,135.77,78240.0,120.0087,120.0438,119.288,119.3319,78240.0
2021-09-17 11:30:00,135.72,135.79,134.64,134.7,56415.0,119.288,119.3495,118.3387,118.3915,56415.0
2021-09-17 11:40:00,134.66,134.72,134.17,134.53,85357.0,118.3563,118.409,117.9256,118.242,85357.0
2021-09-17 11:50:00,134.53,134.64,134.17,134.53,72314.0,118.242,118.3387,117.9256,118.242,72314.0
2021-09-17 12:00:00,134.49,135.19,134.48,135.09,120371.0,118.2069,118.8221,118.1981,118.7342,120371.0
2021-09-17 12:10:00,135.14,135.14,134.85,135.0,83512.0,118.7782,118.7782,118.5233,118.6551,83512.0
2021-09-17 12:20:00,135.01,135.43,135.01,135.2,58130.0,118.6639,119.0331,118.6639,118.8309,58130.0
2021-09-17 12:30:00,135.2,135.61,135.12,135.56,47279.0,118.8309,119.1913,118.7606,119.1473,47279.0
2021-09-17 12:40:00,135.58,135.62,135.07,135.19,70906.0,119.1649,119.2001,118.7167,118.8221,70906.0
2021-09-17 12:50:00,135.19,135.33,134.96,135.01,67306.0,118.8221,118.9452,118.62,118.6639,67306.0
2021-09-17 13:00:00,135.05,135.22,134.95,135.04,75283.0,118.6991,118.8485,118.6112,118.6903,75283.0
2021-09-17 13:10:00,135.01,135.17,134.94,134.97,69039.0,118.6639,118.8046,118.6024,118.6288,69039.0
2021-09-17 13:20:00,134.96,135.19,134.88,135.08,105803.0,118.62,118.8221,118.5497,118.7254,105803.0
2021-09-17 13:30:00,135.07,135.36,135.0,135.17,113172.0,118.7167,118.9715,118.6551,118.8046,113172.0
2021-09-17 13:40:00,135.13,135.27,134.86,134.93,84796.0,118.7694,118.8924,118.5321,118.5936,84796.0
2021-09-17 13:50:00,134.91,135.83,134.91,135.78,183346.0,118.576,119.3846,118.576,119.3407,183346.0
2021-09-17 14:00:00,135.81,136.14,135.71,136.1,131515.0,119.3671,119.6571,119.2792,119.622,131515.0
2021-09-17 14:10:00,136.11,136.21,135.95,136.09,95857.0,119.6307,119.7186,119.4901,119.6132,95857.0
2021-09-17 14:20:00,136.1,136.3,136.02,136.15,90551.0,119.622,119.7977,119.5516,119.6659,90551.0
2021-09-17 14:30:00,136.15,136.33,135.49,135.9,105907.0,119.6659,119.8241,119.0858,119.4462,105907.0
2021-09-17 14:40:00,135.9,136.28,135.9,136.24,105252.0,119.4462,119.7802,119.4462,119.745,105252.0
2021-09-17 14:50:00,136.24,136.68,136.19,136.52,163977.0,119.745,120.1317,119.7011,119.9911,163977.0
2021-09-17 15:00:00,136.54,136.59,136.3,136.49,176507.0,120.0087,120.0526,119.7977,119.9647,176507.0
2021-09-17 15:10:00,136.48,136.69,136.43,136.47,171217.0,119.9559,120.1405,119.912,119.9472,171217.0
2021-09-17 15:20:00,136.47,136.89,136.1,136.52,341622.0,119.9472,120.3163,119.622,119.9911,341622.0
2021-09-17 15:30:00,136.54,136.63,136.43,136.61,209661.0,120.0087,120.0878,119.912,120.0702,209661.0
2021-09-17 15:40:00,136.55,136.8,136.43,136.57,398794.0,120.0175,120.2372,119.912,120.0351,398794.0
2021-09-17 15:50:00,136.54,136.57,133.59,133.67,1227033.0,120.0087,120.0351,117.4158,117.4862,1227033.0
2021-09-20 09:30:00,128.56,128.65,126.42,128.51,618274.0,112.9948,113.0739,111.1139,112.9509,618274.0
2021-09-20 09:40:00,128.62,128.84,128.01,128.42,252006.0,113.0476,113.2409,112.5114,112.8718,252006.0
2021-09-20 09:50:00,128.35,128.35,126.54,127.32,255372.0,112.8103,112.8103,111.2194,111.905,255372.0
2021-09-20 10:00:00,127.32,127.36,125.66,126.23,343680.0,111.905,111.9401,110.446,110.9469,343680.0
2021-09-20 10:10:00,126.23,126.71,125.78,126.01,257126.0,110.9469,111.3688,110.5514,110.7536,257126.0
2021-09-20 10:20:00,126.0,126.04,124.38,124.77,484527.0,110.7448,110.78,109.3209,109.6637,484527.0
2021-09-20 10:30:00,124.75,125.33,123.45,124.32,352102.0,109.6461,110.1559,108.5035,109.2682,352102.0
2021-09-20 10:40:00,124.33,124.64,123.88,124.21,191891.0,109.277,109.5495,108.8815,109.1715,191891.0
2021-09-20 10:50:00,124.2,124.68,123.51,123.84,215731.0,109.1627,109.5846,108.5563,108.8463,215731.0
2021-09-20 11:00:00,123.79,124.24,122.86,123.21,301969.0,108.8024,109.1979,107.985,108.2926,301969.0
2021-09-20 11:10:00,123.23,123.49,122.65,123.09,223952.0,108.3102,108.5387,107.8004,108.1871,223952.0
2021-09-20 11:20:00,123.14,123.35,122.46,122.87,215595.0,108.2311,108.4156,107.6334,107.9938,215595.0
2021-09-20 11:30:00,122.87,123.02,122.39,122.86,224239.0,107.9938,108.1256,107.5719,107.985,224239.0
2021-09-20 11:40:00,122.88,123.04,122.6,122.87,192340.0,108.0025,108.1432,107.7564,107.9938,192340.0
2021-09-20 11:50:00,122.77,122.9,122.39,122.43,231403.0,107.9059,108.0201,107.5719,107.607,231403.0
2021-09-20 12:00:00,122.46,122.46,121.7,121.87,267994.0,107.6334,107.6334,106.9654,107.1148,267994.0
2021-09-20 12:10:00,121.88,122.25,121.76,122.21,145936.0,107.1236,107.4488,107.0181,107.4137,145936.0
2021-09-20 12:20:00,122.17,122.17,121.44,121.54,152087.0,107.3785,107.3785,106.7369,106.8248,152087.0
2021-09-20 12:30:00,121.54,122.59,121.43,122.54,192750.0,106.8248,107.7477,106.7281,107.7037,192750.0
2021-09-20 12:40:00,122.51,122.81,122.4,122.62,123719.0,107.6773,107.941,107.5807,107.774,123719.0
2021-09-20 12:50:00,122.62,122.81,122.38,122.8,83626.0,107.774,107.941,107.5631,107.9322,83626.0
2021-09-20 13:00:00,122.81,122.95,122.51,122.64,92358.0,107.941,108.0641,107.6773,107.7916,92358.0
2021-09-20 13:10:00,122.67,122.88,122.51,122.81,86149.0,107.818,108.0025,107.6773,107.941,86149.0
2021-09-20 13:20:00,122.79,123.0,122.69,122.94,86379.0,107.9234,108.108,107.8355,108.0553,86379.0
2021-09-20 13:30:00,122.89,123.63,122.82,123.63,128273.0,108.0113,108.6617,107.9498,108.6617,128273.0
2021-09-20 13:40:00,123.6,123.87,123.13,123.55,94605.0,108.6354,108.8727,108.2223,108.5914,94605.0
2021-09-20 13:50:00,123.56,123.77,123.21,123.67,89628.0,108.6002,108.7848,108.2926,108.6969,89628.0
2021-09-20 14:00:00,123.68,123.82,123.32,123.38,89044.0,108.7057,108.8287,108.3893,108.442,89044.0
2021-09-20 14:10:00,123.4,123.44,123.0,123.34,64886.0,108.4596,108.4947,108.108,108.4068,64886.0
2021-09-20 14:20:00,123.28,123.39,123.02,123.05,77526.0,108.3541,108.4508,108.1256,108.152,77526.0
2021-09-20 14:30:00,123.06,123.16,122.85,123.02,95289.0,108.1607,108.2486,107.9762,108.1256,95289.0
2021-09-20 14:40:00,122.99,123.25,122.52,122.59,199249.0,108.0992,108.3277,107.6861,107.7477,199249.0
2021-09-20 14:50:00,122.57,122.6,121.77,121.79,229485.0,107.7301,107.7564,107.0269,107.0445,229485.0
2021-09-20 15:00:00,121.79,122.13,121.42,122.05,261066.0,107.0445,107.3433,106.7193,107.273,261066.0
2021-09-20 15:10:00,122.09,122.32,121.92,122.1,191366.0,107.3082,107.5103,107.1588,107.317,191366.0
2021-09-20 15:20:00,122.11,122.51,122.06,122.17,174131.0,107.3258,107.6773,107.2818,107.3785,174131.0
2021-09-20 15:30:00,122.19,123.19,122.13,123.0,248784.0,107.3961,108.275,107.3433,108.108,248784.0
2021-09-20 15:40:00,122.96,123.74,122.96,123.69,260536.0,108.0729,108.7584,108.0729,108.7145,260536.0
2021-09-20 15:50:00,123.69,124.49,123.66,123.95,696786.0,108.7145,109.4176,108.6881,108.943,696786.0
2021-09-21 09:30:00,125.57,128.17,125.52,127.65,417600.0,110.3669,112.6521,110.3229,112.195,417600.0
2021-09-21 09:40:00,127.77,129.72,127.09,129.66,274363.0,112.3005,114.0144,111.7028,113.9617,274363.0
2021-09-21 09:50:00,129.59,129.63,127.5,127.83,251374.0,113.9001,113.9353,112.0632,112.3532,251374.0
2021-09-21 10:00:00,127.76,128.55,127.32,128.4,210793.0,112.2917,112.9861,111.905,112.8542,210793.0
2021-09-21 10:10:00,128.43,128.78,127.9,128.78,147080.0,112.8806,113.1882,112.4148,113.1882,147080.0
2021-09-21 10:20:00,128.75,128.92,127.8,128.3,118720.0,113.1618,113.3113,112.3269,112.7663,118720.0
2021-09-21 10:30:00,128.27,128.59,127.79,127.91,82896.0,112.74,113.0212,112.3181,112.4235,82896.0
2021-09-21 10:40:00,128.05,128.06,126.05,126.25,122806.0,112.5466,112.5554,110.7887,110.9645,122806.0
2021-09-21 10:50:00,126.18,126.76,126.0,126.67,106706.0,110.903,111.4128,110.7448,111.3337,106706.0
2021-09-21 11:00:00,126.57,127.48,126.5,127.43,82913.0,111.2458,112.0456,111.1843,112.0017,82913.0
2021-09-21 11:10:00,127.4,127.4,126.37,126.47,72955.0,111.9753,111.9753,111.07,111.1579,72955.0
2021-09-21 11:20:00,126.48,126.53,125.8,125.93,102387.0,111.1667,111.2106,110.569,110.6833,102387.0
2021-09-21 11:30:00,125.97,126.28,125.59,125.76,142456.0,110.7184,110.9909,110.3844,110.5339,142456.0
2021-09-21 11:40:00,125.73,126.24,125.65,125.98,107169.0,110.5075,110.9557,110.4372,110.7272,107169.0
2021-09-21 11:50:00,125.98,126.12,125.67,125.81,56470.0,110.7272,110.8503,110.4547,110.5778,56470.0
2021-09-21 12:00:00,125.83,126.67,125.82,126.48,79089.0,110.5954,111.3337,110.5866,111.1667,79089.0
2021-09-21 12:10:00,126.48,126.76,126.44,126.56,60971.0,111.1667,111.4128,111.1315,111.237,60971.0
2021-09-21 12:20:00,126.55,126.74,126.24,126.34,93938.0,111.2282,111.3952,110.9557,111.0436,93938.0
2021-09-21 12:30:00,126.37,126.8,126.15,126.63,66402.0,111.07,111.4479,110.8766,111.2985,66402.0
2021-09-21 12:40:00,126.66,127.02,126.42,126.94,99964.0,111.3249,111.6413,111.1139,111.571,99964.0
2021-09-21 12:50:00,126.95,127.1,126.35,126.85,54857.0,111.5798,111.7116,111.0524,111.4919,54857.0
2021-09-21 13:00:00,126.78,127.05,126.72,126.89,70387.0,111.4304,111.6677,111.3776,111.527,70387.0
2021-09-21 13:10:00,126.86,127.28,126.77,127.26,66149.0,111.5007,111.8698,111.4216,111.8522,66149.0
2021-09-21 13:20:00,127.29,127.65,126.79,127.01,82288.0,111.8786,112.195,111.4391,111.6325,82288.0
2021-09-21 13:30:00,127.04,127.14,126.79,127.07,86216.0,111.6589,111.7468,111.4391,111.6852,86216.0
2021-09-21 13:40:00,127.07,127.12,126.8,127.02,49756.0,111.6852,111.7292,111.4479,111.6413,49756.0
2021-09-21 13:50:00,127.02,127.19,126.78,127.07,52337.0,111.6413,111.7907,111.4304,111.6852,52337.0
2021-09-21 14:00:00,127.06,127.37,127.05,127.22,77204.0,111.6765,111.9489,111.6677,111.8171,77204.0
2021-09-21 14:10:00,127.25,127.27,126.93,127.04,40551.0,111.8435,111.861,111.5622,111.6589,40551.0
2021-09-21 14:20:00,127.0,127.13,126.81,127.0,43881.0,111.6237,111.738,111.4567,111.6237,43881.0
2021-09-21 14:30:00,127.01,127.2,126.98,127.16,41631.0,111.6325,111.7995,111.6061,111.7643,41631.0
2021-09-21 14:40:00,127.13,127.32,126.99,127.13,59471.0,111.738,111.905,111.6149,111.738,59471.0
2021-09-21 14:50:00,127.13,127.6,127.13,127.38,71592.0,111.738,112.1511,111.738,111.9577,71592.0
2021-09-21 15:00:00,127.4,127.67,127.06,127.13,65679.0,111.9753,112.2126,111.6765,111.738,65679.0
2021-09-21 15:10:00,127.15,127.18,126.88,126.88,61910.0,111.7556,111.7819,111.5182,111.5182,61910.0
2021-09-21 15:20:00,126.88,127.46,126.87,127.45,81261.0,111.5182,112.028,111.5095,112.0192,81261.0
2021-09-21 15:30:00,127.45,127.96,127.45,127.82,103715.0,112.0192,112.4675,112.0192,112.3444,103715.0
2021-09-21 15:40:00,127.8,128.05,127.42,127.48,141550.0,112.3269,112.5466,111.9929,112.0456,141550.0
2021-09-21 15:50:00,127.49,127.83,127.49,127.58,246734.0,112.0544,112.3532,112.0544,112.1335,246734.0
2021-09-22 09:30:00,127.67,128.65,126.7,126.8,221814.0,112.2126,113.0739,111.36,111.4479,221814.0
2021-09-22 09:40:00,126.67,127.13,126.15,126.9,123505.0,111.3337,111.738,110.8766,111.5358,123505.0
2021-09-22 09:50:00,126.9,127.79,126.87,127.68,127574.0,111.5358,112.3181,111.5095,112.2214,127574.0
2021-09-22 10:00:00,127.68,127.72,127.11,127.21,72757.0,112.2214,112.2565,111.7204,111.8083,72757.0
2021-09-22 10:10:00,127.19,127.39,126.45,127.03,78483.0,111.7907,111.9665,111.1403,111.6501,78483.0
2021-09-22 10:20:00,126.96,127.09,126.05,126.39,135563.0,111.5886,111.7028,110.7887,111.0876,135563.0
2021-09-22 10:30:00,126.41,126.85,126.09,126.79,60891.0,111.1052,111.4919,110.8239,111.4391,60891.0
2021-09-22 10:40:00,126.84,126.9,126.42,126.63,35072.0,111.4831,111.5358,111.1139,111.2985,35072.0
2021-09-22 10:50:00,126.63,126.85,126.48,126.81,30282.0,111.2985,111.4919,111.1667,111.4567,30282.0
2021-09-22 11:00:00,126.82,127.0,126.52,126.66,37046.0,111.4655,111.6237,111.2018,111.3249,37046.0
2021-09-22 11:10:00,126.62,126.72,126.5,126.61,29464.0,111.2897,111.3776,111.1843,111.2809,29464.0
2021-09-22 11:20:00,126.55,126.72,126.43,126.65,47666.0,111.2282,111.3776,111.1227,111.3161,47666.0
2021-09-22 11:30:00,126.65,126.85,126.59,126.85,30948.0,111.3161,111.4919,111.2634,111.4919,30948.0
2021-09-22 11:40:00,126.86,126.87,126.34,126.48,36292.0,111.5007,111.5095,111.0436,111.1667,36292.0
2021-09-22 11:50:00,126.45,126.69,125.65,125.78,101574.0,111.1403,111.3513,110.4372,110.5514,101574.0
2021-09-22 12:00:00,125.78,126.07,125.43,125.94,83718.0,110.5514,110.8063,110.2438,110.6921,83718.0
2021-09-22 12:10:00,125.92,125.98,125.43,125.44,68952.0,110.6745,110.7272,110.2438,110.2526,68952.0
2021-09-22 12:20:00,125.47,125.58,124.99,125.52,130986.0,110.279,110.3756,109.8571,110.3229,130986.0
2021-09-22 12:30:00,125.51,126.29,125.51,126.17,67981.0,110.3141,110.9997,110.3141,110.8942,67981.0
2021-09-22 12:40:00,126.17,126.3,125.65,125.68,82576.0,110.8942,111.0085,110.4372,110.4635,82576.0
2021-09-22 12:50:00,125.75,125.95,125.62,125.72,32996.0,110.5251,110.7008,110.4108,110.4987,32996.0
2021-09-22 13:00:00,125.72,125.9,125.4,125.56,49253.0,110.4987,110.6569,110.2174,110.3581,49253.0
2021-09-22 13:10:00,125.49,125.77,125.46,125.66,27645.0,110.2965,110.5426,110.2702,110.446,27645.0
2021-09-22 13:20:00,125.66,126.02,125.65,125.98,20342.0,110.446,110.7624,110.4372,110.7272,20342.0
2021-09-22 13:30:00,125.94,126.1,125.87,125.99,28788.0,110.6921,110.8327,110.6305,110.736,28788.0
2021-09-22 13:40:00,125.94,125.98,125.74,125.74,24867.0,110.6921,110.7272,110.5163,110.5163,24867.0
2021-09-22 13:50:00,125.79,125.79,125.26,125.42,55293.0,110.5602,110.5602,110.0944,110.235,55293.0
2021-09-22 14:00:00,125.3,126.27,125.23,125.97,96265.0,110.1295,110.9821,110.068,110.7184,96265.0
2021-09-22 14:10:00,126.02,126.27,125.86,125.94,75502.0,110.7624,110.9821,110.6217,110.6921,75502.0
2021-09-22 14:20:00,125.97,126.3,125.8,126.18,76255.0,110.7184,111.0085,110.569,110.903,76255.0
2021-09-22 14:30:00,126.14,126.31,125.92,126.15,68700.0,110.8678,111.0173,110.6745,110.8766,68700.0
2021-09-22 14:40:00,126.11,126.12,125.32,125.36,57181.0,110.8415,110.8503,110.1471,110.1823,57181.0
2021-09-22 14:50:00,125.29,125.36,124.93,125.02,78293.0,110.1208,110.1823,109.8043,109.8834,78293.0
2021-09-22 15:00:00,125.05,125.42,124.85,125.36,86043.0,109.9098,110.235,109.734,110.1823,86043.0
2021-09-22 15:10:00,125.33,125.85,125.2,125.85,53201.0,110.1559,110.613,110.0417,110.613,53201.0
2021-09-22 15:20:00,125.84,125.95,125.49,125.68,79625.0,110.6042,110.7008,110.2965,110.4635,79625.0
2021-09-22 15:30:00,125.7,126.17,125.57,126.14,183981.0,110.4811,110.8942,110.3669,110.8678,183981.0
2021-09-22 15:40:00,126.16,126.5,126.02,126.34,314365.0,110.8854,111.1843,110.7624,111.0436,314365.0
2021-09-22 15:50:00,126.32,126.32,125.38,125.88,326341.0,111.026,111.026,110.1999,110.6393,326341.0
2021-09-23 09:30:00,127.64,128.39,127.27,128.3,188310.0,112.1862,112.8454,111.861,112.7663,188310.0
2021-09-23 09:40:00,128.36,129.11,128.17,128.95,138868.0,112.8191,113.4783,112.6521,113.3376,138868.0
2021-09-23 09:50:00,128.95,129.33,128.44,129.03,126474.0,113.3376,113.6716,112.8894,113.4079,126474.0
2021-09-23 10:00:00,129.03,129.44,128.13,128.25,101907.0,113.4079,113.7683,112.6169,112.7224,101907.0
2021-09-23 10:10:00,128.25,128.35,127.63,127.78,86158.0,112.7224,112.8103,112.1774,112.3093,86158.0
2021-09-23 10:20:00,127.78,127.85,127.34,127.37,63953.0,112.3093,112.3708,111.9226,111.9489,63953.0
2021-09-23 10:30:00,127.3,127.46,127.01,127.18,60168.0,111.8874,112.028,111.6325,111.7819,60168.0
2021-09-23 10:40:00,127.25,127.61,127.05,127.61,52161.0,111.8435,112.1599,111.6677,112.1599,52161.0
2021-09-23 10:50:00,127.6,127.96,127.41,127.72,66528.0,112.1511,112.4675,111.9841,112.2565,66528.0
2021-09-23 11:00:00,127.74,127.74,126.97,127.03,55243.0,112.2741,112.2741,111.5974,111.6501,55243.0
2021-09-23 11:10:00,126.96,127.47,126.93,127.12,69278.0,111.5886,112.0368,111.5622,111.7292,69278.0
2021-09-23 11:20:00,127.12,127.12,126.54,126.73,64705.0,111.7292,111.7292,111.2194,111.3864,64705.0
2021-09-23 11:30:00,126.72,126.81,126.41,126.73,71306.0,111.3776,111.4567,111.1052,111.3864,71306.0
2021-09-23 11:40:00,126.73,126.73,126.17,126.37,54933.0,111.3864,111.3864,110.8942,111.07,54933.0
2021-09-23 11:50:00,126.37,126.66,126.23,126.6,35944.0,111.07,111.3249,110.9469,111.2721,35944.0
2021-09-23 12:00:00,126.63,126.63,126.32,126.32,41793.0,111.2985,111.2985,111.026,111.026,41793.0
2021-09-23 12:10:00,126.34,126.59,126.3,126.46,53540.0,111.0436,111.2634,111.0085,111.1491,53540.0
2021-09-23 12:20:00,126.48,126.48,126.13,126.36,55902.0,111.1667,111.1667,110.8591,111.0612,55902.0
2021-09-23 12:30:00,126.36,126.58,126.33,126.58,55823.0,111.0612,111.2546,111.0348,111.2546,55823.0
2021-09-23 12:40:00,126.53,126.57,126.28,126.48,52987.0,111.2106,111.2458,110.9909,111.1667,52987.0
2021-09-23 12:50:00,126.45,126.88,126.42,126.63,49219.0,111.1403,111.5182,111.1139,111.2985,49219.0
2021-09-23 13:00:00,126.59,126.83,126.58,126.8,41796.0,111.2634,111.4743,111.2546,111.4479,41796.0
2021-09-23 13:10:00,126.75,126.8,126.65,126.7,33052.0,111.404,111.4479,111.3161,111.36,33052.0
2021-09-23 13:20:00,126.7,126.82,126.61,126.81,66014.0,111.36,111.4655,111.2809,111.4567,66014.0
2021-09-23 13:30:00,126.81,127.15,126.79,127.02,41598.0,111.4567,111.7556,111.4391,111.6413,41598.0
2021-09-23 13:40:00,127.08,127.22,126.89,127.14,27770.0,111.694,111.8171,111.527,111.7468,27770.0
2021-09-23 13:50:00,127.14,127.19,127.06,127.11,23364.0,111.7468,111.7907,111.6765,111.7204,23364.0
2021-09-23 14:00:00,127.12,127.18,126.99,127.03,35693.0,111.7292,111.7819,111.6149,111.6501,35693.0
2021-09-23 14:10:00,127.04,127.12,126.92,127.1,43519.0,111.6589,111.7292,111.5534,111.7116,43519.0
2021-09-23 14:20:00,127.09,127.19,127.04,127.13,38869.0,111.7028,111.7907,111.6589,111.738,38869.0
2021-09-23 14:30:00,127.16,127.41,127.15,127.31,50623.0,111.7643,111.9841,111.7556,111.8962,50623.0
2021-09-23 14:40:00,127.32,127.48,127.26,127.41,45033.0,111.905,112.0456,111.8522,111.9841,45033.0
2021-09-23 14:50:00,127.4,127.52,127.28,127.49,31099.0,111.9753,112.0808,111.8698,112.0544,31099.0
2021-09-23 15:00:00,127.49,127.69,127.42,127.51,47464.0,112.0544,112.2302,111.9929,112.072,47464.0
2021-09-23 15:10:00,127.5,127.52,127.29,127.29,43007.0,112.0632,112.0808,111.8786,111.8786,43007.0
2021-09-23 15:20:00,127.29,127.45,127.21,127.27,49822.0,111.8786,112.0192,111.8083,111.861,49822.0
2021-09-23 15:30:00,127.26,127.64,127.24,127.46,67845.0,111.8522,112.1862,111.8347,112.028,67845.0
2021-09-23 15:40:00,127.48,127.49,127.1,127.11,84422.0,112.0456,112.0544,111.7116,111.7204,84422.0
2021-09-23 15:50:00,127.15,127.16,126.87,127.1,223037.0,111.7556,111.7643,111.5095,111.7116,223037.0
2021-09-24 09:30:00,125.14,126.01,125.0,125.26,122461.0,109.9889,110.7536,109.8659,110.0944,122461.0
2021-09-24 09:40:00,125.26,125.68,124.28,124.6,105854.0,110.0944,110.4635,109.233,109.5143,105854.0
2021-09-24 09:50:00,124.63,125.39,124.63,125.24,70673.0,109.5407,110.2086,109.5407,110.0768,70673.0
2021-09-24 10:00:00,125.18,125.47,124.8,124.82,62646.0,110.0241,110.279,109.6901,109.7077,62646.0
2021-09-24 10:10:00,124.82,124.92,124.44,124.67,61161.0,109.7077,109.7956,109.3737,109.5758,61161.0
2021-09-24 10:20:00,124.71,124.98,124.45,124.51,54682.0,109.611,109.8483,109.3825,109.4352,54682.0
2021-09-24 10:30:00,124.48,124.56,124.07,124.28,81284.0,109.4088,109.4791,109.0485,109.233,81284.0
2021-09-24 10:40:00,124.28,124.39,123.82,124.14,98619.0,109.233,109.3297,108.8287,109.11,98619.0
2021-09-24 10:50:00,124.14,124.23,123.66,124.05,101366.0,109.11,109.1891,108.6881,109.0309,101366.0
2021-09-24 11:00:00,124.08,124.35,124.08,124.21,49038.0,109.0573,109.2946,109.0573,109.1715,49038.0
2021-09-24 11:10:00,124.18,124.57,124.05,124.53,48837.0,109.1451,109.4879,109.0309,109.4528,48837.0
2021-09-24 11:20:00,124.51,124.77,124.45,124.71,39306.0,109.4352,109.6637,109.3825,109.611,39306.0
2021-09-24 11:30:00,124.71,124.84,124.62,124.82,25526.0,109.611,109.7252,109.5319,109.7077,25526.0
2021-09-24 11:40:00,124.82,124.93,124.65,124.92,28343.0,109.7077,109.8043,109.5582,109.7956,28343.0
2021-09-24 11:50:00,124.92,125.05,124.85,124.92,32569.0,109.7956,109.9098,109.734,109.7956,32569.0
2021-09-24 12:00:00,124.92,125.19,124.82,125.02,30864.0,109.7956,110.0329,109.7077,109.8834,30864.0
2021-09-24 12:10:00,125.06,125.34,124.98,125.16,40376.0,109.9186,110.1647,109.8483,110.0065,40376.0
2021-09-24 12:20:00,125.15,125.4,125.15,125.34,33456.0,109.9977,110.2174,109.9977,110.1647,33456.0
2021-09-24 12:30:00,125.35,125.5,125.26,125.44,28489.0,110.1735,110.3053,110.0944,110.2526,28489.0
2021-09-24 12:40:00,125.44,125.59,125.35,125.45,38552.0,110.2526,110.3844,110.1735,110.2614,38552.0
2021-09-24 12:50:00,125.42,125.66,125.42,125.6,41166.0,110.235,110.446,110.235,110.3932,41166.0
2021-09-24 13:00:00,125.6,125.65,125.51,125.63,22247.0,110.3932,110.4372,110.3141,110.4196,22247.0
2021-09-24 13:10:00,125.63,125.95,125.62,125.95,44583.0,110.4196,110.7008,110.4108,110.7008,44583.0
2021-09-24 13:20:00,125.94,126.09,125.93,126.07,36451.0,110.6921,110.8239,110.6833,110.8063,36451.0
2021-09-24 13:30:00,126.07,126.13,125.59,125.67,73705.0,110.8063,110.8591,110.3844,110.4547,73705.0
2021-09-24 13:40:00,125.68,125.87,125.59,125.65,25205.0,110.4635,110.6305,110.3844,110.4372,25205.0
2021-09-24 13:50:00,125.67,125.79,125.65,125.7,24765.0,110.4547,110.5602,110.4372,110.4811,24765.0
2021-09-24 14:00:00,125.71,125.87,125.67,125.67,32558.0,110.4899,110.6305,110.4547,110.4547,32558.0
2021-09-24 14:10:00,125.67,125.76,125.62,125.69,20894.0,110.4547,110.5339,110.4108,110.4723,20894.0
2021-09-24 14:20:00,125.7,125.8,125.62,125.72,23129.0,110.4811,110.569,110.4108,110.4987,23129.0
2021-09-24 14:30:00,125.71,125.88,125.66,125.68,38854.0,110.4899,110.6393,110.446,110.4635,38854.0
2021-09-24 14:40:00,125.68,125.69,125.43,125.44,26643.0,110.4635,110.4723,110.2438,110.2526,26643.0
2021-09-24 14:50:00,125.4,125.66,125.4,125.52,102744.0,110.2174,110.446,110.2174,110.3229,102744.0
2021-09-24 15:00:00,125.52,125.54,125.2,125.27,41229.0,110.3229,110.3405,110.0417,110.1032,41229.0
2021-09-24 15:10:00,125.25,125.28,125.06,125.14,62175.0,110.0856,110.112,109.9186,109.9889,62175.0
2021-09-24 15:20:00,125.13,125.35,125.11,125.23,152006.0,109.9801,110.1735,109.9625,110.068,152006.0
2021-09-24 15:30:00,125.22,125.47,125.13,125.32,103590.0,110.0592,110.279,109.9801,110.1471,103590.0
2021-09-24 15:40:00,125.29,125.54,125.24,125.41,70283.0,110.1208,110.3405,110.0768,110.2262,70283.0
2021-09-24 15:50:00,125.39,125.49,125.12,125.13,174221.0,110.2086,110.2965,109.9713,109.9801,174221.0
2021-09-27 09:30:00,124.28,124.75,122.63,122.88,171488.0,109.233,109.6461,107.7828,108.0025,171488.0
2021-09-27 09:40:00,122.86,123.26,122.34,122.34,117261.0,107.985,108.3365,107.5279,107.5279,117261.0
2021-09-27 09:50:00,122.35,122.74,121.62,122.64,163449.0,107.5367,107.8795,106.8951,107.7916,163449.0
2021-09-27 10:00:00,122.63,122.8,122.27,122.63,68532.0,107.7828,107.9322,107.4664,107.7828,68532.0
2021-09-27 10:10:00,122.69,123.56,122.65,123.55,74370.0,107.8355,108.6002,107.8004,108.5914,74370.0
2021-09-27 10:20:00,123.55,123.68,123.1,123.6,54645.0,108.5914,108.7057,108.1959,108.6354,54645.0
2021-09-27 10:30:00,123.61,123.92,123.57,123.61,45529.0,108.6442,108.9166,108.609,108.6442,45529.0
2021-09-27 10:40:00,123.63,124.0,123.56,123.85,28314.0,108.6617,108.9869,108.6002,108.8551,28314.0
2021-09-27 10:50:00,123.89,124.16,123.83,124.0,31555.0,108.8903,109.1276,108.8375,108.9869,31555.0
2021-09-27 11:00:00,124.03,124.34,123.91,123.95,26851.0,109.0133,109.2858,108.9078,108.943,26851.0
2021-09-27 11:10:00,123.97,124.21,123.95,124.03,28618.0,108.9606,109.1715,108.943,109.0133,28618.0
2021-09-27 11:20:00,124.06,124.15,123.89,123.92,25396.0,109.0397,109.1188,108.8903,108.9166,25396.0
2021-09-27 11:30:00,123.95,124.0,123.47,123.53,30417.0,108.943,108.9869,108.5211,108.5738,30417.0
2021-09-27 11:40:00,123.55,123.55,122.8,122.82,57262.0,108.5914,108.5914,107.9322,107.9498,57262.0
2021-09-27 11:50:00,122.81,122.82,122.52,122.57,60383.0,107.941,107.9498,107.6861,107.7301,60383.0
2021-09-27 12:00:00,122.62,122.73,122.51,122.55,41865.0,107.774,107.8707,107.6773,107.7125,41865.0
2021-09-27 12:10:00,122.56,122.82,122.55,122.64,64104.0,107.7213,107.9498,107.7125,107.7916,64104.0
2021-09-27 12:20:00,122.64,122.75,122.54,122.67,42122.0,107.7916,107.8883,107.7037,107.818,42122.0
2021-09-27 12:30:00,122.67,122.92,122.31,122.34,52259.0,107.818,108.0377,107.5016,107.5279,52259.0
2021-09-27 12:40:00,122.33,122.53,121.88,121.9,135993.0,107.5191,107.6949,107.1236,107.1412,135993.0
2021-09-27 12:50:00,121.83,122.05,121.66,122.0,85277.0,107.0797,107.273,106.9303,107.2291,85277.0
2021-09-27 13:00:00,121.9,122.24,121.86,122.22,66783.0,107.1412,107.44,107.106,107.4224,66783.0
2021-09-27 13:10:00,122.32,122.61,122.12,122.61,34689.0,107.5103,107.7652,107.3346,107.7652,34689.0
2021-09-27 13:20:00,122.61,122.88,122.46,122.67,42582.0,107.7652,108.0025,107.6334,107.818,42582.0
2021-09-27 13:30:00,122.66,122.69,122.06,122.09,69412.0,107.8092,107.8355,107.2818,107.3082,69412.0
2021-09-27 13:40:00,122.11,122.75,122.1,122.33,69456.0,107.3258,107.8883,107.317,107.5191,69456.0
2021-09-27 13:50:00,122.31,122.8,122.24,122.79,39565.0,107.5016,107.9322,107.44,107.9234,39565.0
2021-09-27 14:00:00,122.79,122.9,122.69,122.85,27223.0,107.9234,108.0201,107.8355,107.9762,27223.0
2021-09-27 14:10:00,122.88,123.26,122.83,123.23,38166.0,108.0025,108.3365,107.9586,108.3102,38166.0
2021-09-27 14:20:00,123.27,123.44,123.15,123.44,30469.0,108.3453,108.4947,108.2399,108.4947,30469.0
2021-09-27 14:30:00,123.44,123.55,123.3,123.51,33915.0,108.4947,108.5914,108.3717,108.5563,33915.0
2021-09-27 14:40:00,123.5,123.51,123.03,123.16,53801.0,108.5475,108.5563,108.1344,108.2486,53801.0
2021-09-27 14:50:00,123.16,123.32,123.13,123.19,38600.0,108.2486,108.3893,108.2223,108.275,38600.0
2021-09-27 15:00:00,123.23,123.44,123.09,123.4,36890.0,108.3102,108.4947,108.1871,108.4596,36890.0
2021-09-27 15:10:00,123.39,123.71,123.39,123.6,43923.0,108.4508,108.7321,108.4508,108.6354,43923.0
2021-09-27 15:20:00,123.59,123.59,123.25,123.41,52664.0,108.6266,108.6266,108.3277,108.4684,52664.0
2021-09-27 15:30:00,123.43,123.55,123.34,123.41,39086.0,108.486,108.5914,108.4068,108.4684,39086.0
2021-09-27 15:40:00,123.41,123.81,123.38,123.65,73913.0,108.4684,108.8199,108.442,108.6793,73913.0
2021-09-27 15:50:00,123.63,123.63,123.32,123.33,151415.0,108.6617,108.6617,108.3893,108.3981,151415.0
2021-09-28 09:30:00,120.14,120.41,118.03,118.37,526436.0,105.5943,105.8316,103.7397,104.0386,526436.0
2021-09-28 09:40:00,118.25,119.87,118.16,119.87,213085.0,103.9331,105.357,103.854,105.357,213085.0
2021-09-28 09:50:00,119.91,119.94,118.75,119.74,210545.0,105.3921,105.4185,104.3726,105.2427,210545.0
2021-09-28 10:00:00,119.68,119.72,118.1,118.1,143275.0,105.19,105.2251,103.8013,103.8013,143275.0
2021-09-28 10:10:00,118.08,118.81,117.62,117.65,190924.0,103.7837,104.4253,103.3794,103.4058,190924.0
2021-09-28 10:20:00,117.65,118.6,117.57,118.57,110854.0,103.4058,104.2407,103.3354,104.2144,110854.0
2021-09-28 10:30:00,118.58,119.39,118.21,119.3,68001.0,104.2232,104.9351,103.898,104.856,68001.0
2021-09-28 10:40:00,119.29,119.29,118.78,119.03,61139.0,104.8472,104.8472,104.3989,104.6187,61139.0
2021-09-28 10:50:00,119.07,119.19,118.63,118.9,57298.0,104.6538,104.7593,104.2671,104.5044,57298.0
2021-09-28 11:00:00,118.97,119.0,118.13,118.15,44132.0,104.5659,104.5923,103.8276,103.8452,44132.0
2021-09-28 11:10:00,118.1,118.2,115.45,117.71,208890.0,103.8013,103.8892,101.4721,103.4585,208890.0
2021-09-28 11:20:00,117.71,117.85,117.33,117.79,110467.0,103.4585,103.5815,103.1245,103.5288,110467.0
2021-09-28 11:30:00,117.75,118.34,117.38,118.34,76859.0,103.4936,104.0122,103.1684,104.0122,76859.0
2021-09-28 11:40:00,118.38,118.46,117.97,118.13,40736.0,104.0474,104.1177,103.687,103.8276,40736.0
2021-09-28 11:50:00,118.1,118.15,117.72,117.98,79638.0,103.8013,103.8452,103.4673,103.6958,79638.0
2021-09-28 12:00:00,117.97,118.06,117.64,117.9,42094.0,103.687,103.7661,103.397,103.6255,42094.0
2021-09-28 12:10:00,117.88,118.42,117.81,118.34,51516.0,103.6079,104.0825,103.5464,104.0122,51516.0
2021-09-28 12:20:00,118.37,118.86,118.37,118.59,37035.0,104.0386,104.4693,104.0386,104.2319,37035.0
2021-09-28 12:30:00,118.58,118.59,118.29,118.37,34989.0,104.2232,104.2319,103.9683,104.0386,34989.0
2021-09-28 12:40:00,118.41,118.41,118.04,118.14,59279.0,104.0737,104.0737,103.7485,103.8364,59279.0
2021-09-28 12:50:00,118.11,118.27,117.99,118.19,41795.0,103.8101,103.9507,103.7046,103.8804,41795.0
2021-09-28 13:00:00,118.13,118.27,117.89,118.09,41150.0,103.8276,103.9507,103.6167,103.7925,41150.0
2021-09-28 13:10:00,118.03,118.47,117.99,118.43,30552.0,103.7397,104.1265,103.7046,104.0913,30552.0
2021-09-28 13:20:00,118.45,118.9,118.45,118.74,38347.0,104.1089,104.5044,104.1089,104.3638,38347.0
2021-09-28 13:30:00,118.71,118.71,118.49,118.61,28787.0,104.3374,104.3374,104.1441,104.2495,28787.0
2021-09-28 13:40:00,118.63,118.81,118.28,118.55,46891.0,104.2671,104.4253,103.9595,104.1968,46891.0
2021-09-28 13:50:00,118.56,118.57,118.1,118.12,25723.0,104.2056,104.2144,103.8013,103.8188,25723.0
2021-09-28 14:00:00,118.14,118.32,118.05,118.25,31024.0,103.8364,103.9946,103.7573,103.9331,31024.0
2021-09-28 14:10:00,118.25,118.64,118.07,118.64,38722.0,103.9331,104.2759,103.7749,104.2759,38722.0
2021-09-28 14:20:00,118.64,119.0,118.64,119.0,58384.0,104.2759,104.5923,104.2759,104.5923,58384.0
2021-09-28 14:30:00,118.96,118.97,118.54,118.67,32924.0,104.5571,104.5659,104.188,104.3023,32924.0
2021-09-28 14:40:00,118.67,119.18,118.6,119.1,36785.0,104.3023,104.7505,104.2407,104.6802,36785.0
2021-09-28 14:50:00,119.13,119.31,119.08,119.15,39857.0,104.7066,104.8648,104.6626,104.7241,39857.0
2021-09-28 15:00:00,119.2,119.52,119.12,119.41,34166.0,104.7681,105.0493,104.6978,104.9527,34166.0
2021-09-28 15:10:00,119.41,119.64,119.4,119.49,39131.0,104.9527,105.1548,104.9439,105.023,39131.0
2021-09-28 15:20:00,119.51,119.61,118.87,118.9,60328.0,105.0406,105.1285,104.478,104.5044,60328.0
2021-09-28 15:30:00,118.87,118.87,118.5,118.67,71816.0,104.478,104.478,104.1528,104.3023,71816.0
2021-09-28 15:40:00,118.66,118.95,118.31,118.42,84484.0,104.2935,104.5484,103.9858,104.0825,84484.0
2021-09-28 15:50:00,118.42,118.6,118.13,118.16,223411.0,104.0825,104.2407,103.8276,103.854,223411.0
2021-09-29 09:30:00,119.86,120.28,119.15,119.48,155171.0,105.3482,105.7173,104.7241,105.0142,155171.0
2021-09-29 09:40:00,119.51,119.85,118.67,119.23,105295.0,105.0406,105.3394,104.3023,104.7945,105295.0
2021-09-29 09:50:00,119.23,119.55,118.93,119.19,48979.0,104.7945,105.0757,104.5308,104.7593,48979.0
2021-09-29 10:00:00,119.19,119.27,118.67,119.01,46612.0,104.7593,104.8296,104.3023,104.6011,46612.0
2021-09-29 10:10:00,118.95,119.22,118.68,119.2,58949.0,104.5484,104.7857,104.311,104.7681,58949.0
2021-09-29 10:20:00,119.22,119.85,119.18,119.34,68351.0,104.7857,105.3394,104.7505,104.8911,68351.0
2021-09-29 10:30:00,119.33,119.51,119.1,119.1,22551.0,104.8824,105.0406,104.6802,104.6802,22551.0
2021-09-29 10:40:00,119.1,119.38,118.93,119.07,56224.0,104.6802,104.9263,104.5308,104.6538,56224.0
2021-09-29 10:50:00,119.14,119.29,118.88,118.91,65704.0,104.7154,104.8472,104.4868,104.5132,65704.0
2021-09-29 11:00:00,118.86,119.02,118.7,118.85,46052.0,104.4693,104.6099,104.3286,104.4605,46052.0
2021-09-29 11:10:00,118.78,118.78,118.12,118.22,55111.0,104.3989,104.3989,103.8188,103.9067,55111.0
2021-09-29 11:20:00,118.21,118.34,117.95,118.03,73907.0,103.898,104.0122,103.6694,103.7397,73907.0
2021-09-29 11:30:00,118.04,119.01,117.99,118.48,36772.0,103.7485,104.6011,103.7046,104.1353,36772.0
2021-09-29 11:40:00,118.47,118.74,118.3,118.54,28369.0,104.1265,104.3638,103.9771,104.188,28369.0
2021-09-29 11:50:00,118.59,118.98,118.57,118.97,58195.0,104.2319,104.5747,104.2144,104.5659,58195.0
2021-09-29 12:00:00,119.0,119.29,118.96,119.17,43514.0,104.5923,104.8472,104.5571,104.7417,43514.0
2021-09-29 12:10:00,119.16,119.49,119.02,119.43,39651.0,104.7329,105.023,104.6099,104.9702,39651.0
2021-09-29 12:20:00,119.43,119.43,119.19,119.33,44653.0,104.9702,104.9702,104.7593,104.8824,44653.0
2021-09-29 12:30:00,119.33,119.5,119.3,119.35,61694.0,104.8824,105.0318,104.856,104.8999,61694.0
2021-09-29 12:40:00,119.32,119.43,118.95,119.01,18351.0,104.8736,104.9702,104.5484,104.6011,18351.0
2021-09-29 12:50:00,119.04,119.15,118.84,118.93,21795.0,104.6275,104.7241,104.4517,104.5308,21795.0
2021-09-29 13:00:00,118.93,118.93,118.61,118.82,27855.0,104.5308,104.5308,104.2495,104.4341,27855.0
2021-09-29 13:10:00,118.88,119.04,118.71,119.01,12236.0,104.4868,104.6275,104.3374,104.6011,12236.0
2021-09-29 13:20:00,119.05,119.21,118.95,118.98,20577.0,104.6363,104.7769,104.5484,104.5747,20577.0
2021-09-29 13:30:00,118.94,118.94,118.67,118.71,12284.0,104.5396,104.5396,104.3023,104.3374,12284.0
2021-09-29 13:40:00,118.73,119.01,118.65,118.89,8423.0,104.355,104.6011,104.2847,104.4956,8423.0
2021-09-29 13:50:00,118.84,119.05,118.84,119.05,23259.0,104.4517,104.6363,104.4517,104.6363,23259.0
2021-09-29 14:00:00,119.04,119.31,118.93,119.27,12972.0,104.6275,104.8648,104.5308,104.8296,12972.0
2021-09-29 14:10:00,119.31,119.53,119.31,119.37,21093.0,104.8648,105.0581,104.8648,104.9175,21093.0
2021-09-29 14:20:00,119.44,119.51,119.26,119.31,24121.0,104.979,105.0406,104.8208,104.8648,24121.0
2021-09-29 14:30:00,119.36,119.55,119.35,119.4,23825.0,104.9087,105.0757,104.8999,104.9439,23825.0
2021-09-29 14:40:00,119.44,119.56,119.4,119.43,19748.0,104.979,105.0845,104.9439,104.9702,19748.0
2021-09-29 14:50:00,119.5,119.6,119.42,119.58,22472.0,105.0318,105.1197,104.9615,105.1021,22472.0
2021-09-29 15:00:00,119.59,119.61,119.34,119.34,45691.0,105.1109,105.1285,104.8911,104.8911,45691.0
2021-09-29 15:10:00,119.29,119.59,119.29,119.47,15155.0,104.8472,105.1109,104.8472,105.0054,15155.0
2021-09-29 15:20:00,119.45,119.63,119.4,119.55,17691.0,104.9878,105.146,104.9439,105.0757,17691.0
2021-09-29 15:30:00,119.56,119.78,119.53,119.6,40974.0,105.0845,105.2779,105.0581,105.1197,40974.0
2021-09-29 15:40:00,119.61,119.62,119.32,119.52,52587.0,105.1285,105.1372,104.8736,105.0493,52587.0
2021-09-29 15:50:00,119.47,119.47,118.87,118.95,161751.0,105.0054,105.0054,104.478,104.5484,161751.0
2021-09-30 09:30:00,119.28,119.49,117.89,118.55,181214.0,104.8384,105.023,103.6167,104.1968,181214.0
2021-09-30 09:40:00,118.58,118.96,118.12,118.75,133396.0,104.2232,104.5571,103.8188,104.3726,133396.0
2021-09-30 09:50:00,118.77,119.02,118.55,118.69,72392.0,104.3902,104.6099,104.1968,104.3198,72392.0
2021-09-30 10:00:00,118.65,118.73,118.23,118.4,37298.0,104.2847,104.355,103.9155,104.0649,37298.0
2021-09-30 10:10:00,118.5,118.74,118.17,118.65,41076.0,104.1528,104.3638,103.8628,104.2847,41076.0
2021-09-30 10:20:00,118.66,118.74,118.38,118.56,29534.0,104.2935,104.3638,104.0474,104.2056,29534.0
2021-09-30 10:30:00,118.64,118.72,118.43,118.66,31520.0,104.2759,104.3462,104.0913,104.2935,31520.0
2021-09-30 10:40:00,118.63,118.65,118.4,118.53,44961.0,104.2671,104.2847,104.0649,104.1792,44961.0
2021-09-30 10:50:00,118.52,118.67,118.02,118.27,58194.0,104.1704,104.3023,103.731,103.9507,58194.0
2021-09-30 11:00:00,118.24,118.25,117.86,117.99,41137.0,103.9243,103.9331,103.5903,103.7046,41137.0
2021-09-30 11:10:00,118.07,118.42,117.94,118.33,52561.0,103.7749,104.0825,103.6606,104.0034,52561.0
2021-09-30 11:20:00,118.35,118.38,118.14,118.38,16334.0,104.021,104.0474,103.8364,104.0474,16334.0
2021-09-30 11:30:00,118.38,118.38,117.68,117.74,36714.0,104.0474,104.0474,103.4321,103.4849,36714.0
2021-09-30 11:40:00,117.72,117.72,117.34,117.37,44978.0,103.4673,103.4673,103.1333,103.1597,44978.0
2021-09-30 11:50:00,117.38,117.72,117.25,117.71,36252.0,103.1684,103.4673,103.0542,103.4585,36252.0
2021-09-30 12:00:00,117.63,117.82,117.17,117.21,57314.0,103.3882,103.5552,102.9839,103.019,57314.0
2021-09-30 12:10:00,117.24,117.24,116.52,116.76,191616.0,103.0454,103.0454,102.4126,102.6235,191616.0
2021-09-30 12:20:00,116.79,117.18,116.77,116.98,48949.0,102.6499,102.9927,102.6323,102.8169,48949.0
2021-09-30 12:30:00,116.96,116.96,116.52,116.56,98137.0,102.7993,102.7993,102.4126,102.4477,98137.0
2021-09-30 12:40:00,116.58,116.58,115.91,116.2,176701.0,102.4653,102.4653,101.8764,102.1313,176701.0
2021-09-30 12:50:00,116.18,116.33,116.08,116.13,78764.0,102.1137,102.2456,102.0258,102.0698,78764.0
2021-09-30 13:00:00,116.16,116.38,115.97,116.27,71182.0,102.0962,102.2895,101.9292,102.1928,71182.0
2021-09-30 13:10:00,116.27,116.51,116.26,116.41,81368.0,102.1928,102.4038,102.184,102.3159,81368.0
2021-09-30 13:20:00,116.43,116.45,115.97,116.05,53439.0,102.3335,102.351,101.9292,101.9995,53439.0
2021-09-30 13:30:00,116.02,116.75,115.8,116.47,256017.0,101.9731,102.6147,101.7797,102.3686,256017.0
2021-09-30 13:40:00,116.47,116.54,116.05,116.17,66023.0,102.3686,102.4301,101.9995,102.1049,66023.0
2021-09-30 13:50:00,116.18,116.33,116.1,116.19,57841.0,102.1137,102.2456,102.0434,102.1225,57841.0
2021-09-30 14:00:00,116.21,116.96,116.13,116.96,58133.0,102.1401,102.7993,102.0698,102.7993,58133.0
2021-09-30 14:10:00,116.94,116.94,116.38,116.43,81917.0,102.7817,102.7817,102.2895,102.3335,81917.0
2021-09-30 14:20:00,116.37,116.51,116.2,116.42,67873.0,102.2807,102.4038,102.1313,102.3247,67873.0
2021-09-30 14:30:00,116.46,116.8,116.44,116.62,78392.0,102.3598,102.6587,102.3423,102.5005,78392.0
2021-09-30 14:40:00,116.63,116.89,116.53,116.87,66489.0,102.5092,102.7378,102.4214,102.7202,66489.0
2021-09-30 14:50:00,116.85,117.1,116.52,116.54,50180.0,102.7026,102.9223,102.4126,102.4301,50180.0
2021-09-30 15:00:00,116.54,116.66,116.42,116.58,65748.0,102.4301,102.5356,102.3247,102.4653,65748.0
2021-09-30 15:10:00,116.58,116.89,116.57,116.68,72245.0,102.4653,102.7378,102.4565,102.5532,72245.0
2021-09-30 15:20:00,116.68,116.8,116.4,116.63,79919.0,102.5532,102.6587,102.3071,102.5092,79919.0
2021-09-30 15:30:00,116.62,117.2,116.61,116.81,93348.0,102.5005,103.0102,102.4917,102.6675,93348.0
2021-09-30 15:40:00,116.81,116.89,116.55,116.63,89102.0,102.6675,102.7378,102.4389,102.5092,89102.0
2021-09-30 15:50:00,116.67,116.71,116.18,116.34,281444.0,102.5444,102.5796,102.1137,102.2544,281444.0
2021-10-01 09:30:00,116.66,116.86,114.3,115.5,346681.0,102.5356,102.7114,100.4613,101.5161,346681.0
2021-10-01 09:40:00,115.5,116.03,115.21,115.9,118336.0,101.5161,101.9819,101.2612,101.8676,118336.0
2021-10-01 09:50:00,115.89,116.08,115.34,115.82,92117.0,101.8588,102.0258,101.3754,101.7973,92117.0
2021-10-01 10:00:00,115.8,116.31,114.36,114.55,278708.0,101.7797,102.228,100.5141,100.6811,278708.0
2021-10-01 10:10:00,114.63,115.24,114.11,114.16,109254.0,100.7514,101.2875,100.2944,100.3383,109254.0
2021-10-01 10:20:00,114.18,114.36,113.91,113.91,144250.0,100.3559,100.5141,100.1186,100.1186,144250.0
2021-10-01 10:30:00,113.87,114.43,113.62,114.22,141787.0,100.0834,100.5756,99.8637,100.391,141787.0
2021-10-01 10:40:00,114.21,114.79,113.86,114.58,135361.0,100.3822,100.892,100.0746,100.7074,135361.0
2021-10-01 10:50:00,114.55,115.0,114.41,114.9,69163.0,100.6811,101.0766,100.558,100.9887,69163.0
2021-10-01 11:00:00,114.9,115.15,114.54,114.59,50620.0,100.9887,101.2084,100.6723,100.7162,50620.0
2021-10-01 11:10:00,114.58,115.47,114.48,115.31,84643.0,100.7074,101.4897,100.6196,101.3491,84643.0
2021-10-01 11:20:00,115.37,115.47,115.1,115.22,71540.0,101.4018,101.4897,101.1645,101.27,71540.0
2021-10-01 11:30:00,115.24,115.51,115.19,115.32,65241.0,101.2875,101.5248,101.2436,101.3579,65241.0
2021-10-01 11:40:00,115.34,115.76,115.34,115.57,51636.0,101.3754,101.7446,101.3754,101.5776,51636.0
2021-10-01 11:50:00,115.53,115.63,115.36,115.36,40609.0,101.5424,101.6303,101.393,101.393,40609.0
2021-10-01 12:00:00,115.36,115.46,115.03,115.45,34337.0,101.393,101.4809,101.103,101.4721,34337.0
2021-10-01 12:10:00,115.47,115.47,114.94,114.98,42229.0,101.4897,101.4897,101.0239,101.059,42229.0
2021-10-01 12:20:00,115.0,115.2,114.84,114.84,41817.0,101.0766,101.2524,100.936,100.936,41817.0
2021-10-01 12:30:00,114.87,115.21,114.83,114.87,50876.0,100.9623,101.2612,100.9272,100.9623,50876.0
2021-10-01 12:40:00,114.94,114.97,114.71,114.72,56317.0,101.0239,101.0502,100.8217,100.8305,56317.0
2021-10-01 12:50:00,114.75,114.78,114.59,114.68,46763.0,100.8569,100.8832,100.7162,100.7953,46763.0
2021-10-01 13:00:00,114.69,115.17,114.53,115.15,53190.0,100.8041,101.226,100.6635,101.2084,53190.0
2021-10-01 13:10:00,115.2,115.84,115.19,115.84,30863.0,101.2524,101.8149,101.2436,101.8149,30863.0
2021-10-01 13:20:00,115.84,115.94,115.73,115.79,33722.0,101.8149,101.9028,101.7182,101.7709,33722.0
2021-10-01 13:30:00,115.8,116.02,115.76,115.9,28957.0,101.7797,101.9731,101.7446,101.8676,28957.0
2021-10-01 13:40:00,115.89,116.06,115.82,116.03,50719.0,101.8588,102.0083,101.7973,101.9819,50719.0
2021-10-01 13:50:00,116.06,116.06,115.45,115.59,32804.0,102.0083,102.0083,101.4721,101.5952,32804.0
2021-10-01 14:00:00,115.61,115.81,115.59,115.72,28821.0,101.6127,101.7885,101.5952,101.7094,28821.0
2021-10-01 14:10:00,115.75,115.95,115.74,115.84,31889.0,101.7358,101.9116,101.727,101.8149,31889.0
2021-10-01 14:20:00,115.86,115.99,115.76,115.78,50664.0,101.8325,101.9467,101.7446,101.7622,50664.0
2021-10-01 14:30:00,115.8,115.9,115.78,115.9,21826.0,101.7797,101.8676,101.7622,101.8676,21826.0
2021-10-01 14:40:00,115.92,116.04,115.81,115.99,27746.0,101.8852,101.9907,101.7885,101.9467,27746.0
2021-10-01 14:50:00,116.01,116.32,115.94,116.16,52412.0,101.9643,102.2368,101.9028,102.0962,52412.0
2021-10-01 15:00:00,116.18,116.33,116.13,116.25,56414.0,102.1137,102.2456,102.0698,102.1753,56414.0
2021-10-01 15:10:00,116.25,116.41,116.14,116.19,40950.0,102.1753,102.3159,102.0786,102.1225,40950.0
2021-10-01 15:20:00,116.2,116.31,115.82,115.92,51999.0,102.1313,102.228,101.7973,101.8852,51999.0
2021-10-01 15:30:00,115.9,116.01,115.81,115.86,47000.0,101.8676,101.9643,101.7885,101.8325,47000.0
2021-10-01 15:40:00,115.88,115.9,115.52,115.63,59607.0,101.8501,101.8676,101.5336,101.6303,59607.0
2021-10-01 15:50:00,115.66,115.96,115.46,115.74,211767.0,101.6567,101.9204,101.4809,101.727,211767.0
2021-10-04 09:30:00,112.9,113.95,112.12,113.48,329034.0,99.2309,100.1537,98.5453,99.7406,329034.0
2021-10-04 09:40:00,113.35,113.68,112.68,113.17,178994.0,99.6264,99.9164,99.0375,99.4682,178994.0
2021-10-04 09:50:00,113.15,114.46,113.11,114.43,125537.0,99.4506,100.602,99.4154,100.5756,125537.0
2021-10-04 10:00:00,114.44,114.62,113.51,113.7,96659.0,100.5844,100.7426,99.767,99.934,96659.0
2021-10-04 10:10:00,113.7,114.07,113.3,113.3,77417.0,99.934,100.2592,99.5824,99.5824,77417.0
2021-10-04 10:20:00,113.33,113.4,112.6,112.75,82726.0,99.6088,99.6703,98.9672,99.099,82726.0
2021-10-04 10:30:00,112.79,112.87,112.19,112.3,122333.0,99.1342,99.2045,98.6068,98.7035,122333.0
2021-10-04 10:40:00,112.38,112.63,111.83,111.87,102684.0,98.7738,98.9935,98.2904,98.3256,102684.0
2021-10-04 10:50:00,111.86,111.95,111.12,111.25,136333.0,98.3168,98.3959,97.6664,97.7806,136333.0
2021-10-04 11:00:00,111.24,111.28,110.82,110.89,165251.0,97.7718,97.807,97.4027,97.4642,165251.0
2021-10-04 11:10:00,110.92,111.42,110.92,111.07,108543.0,97.4906,97.93,97.4906,97.6224,108543.0
2021-10-04 11:20:00,111.04,111.23,110.6,110.88,133008.0,97.596,97.763,97.2093,97.4554,133008.0
2021-10-04 11:30:00,110.84,110.96,110.39,110.49,98249.0,97.4203,97.5257,97.0247,97.1126,98249.0
2021-10-04 11:40:00,110.48,111.13,110.37,110.4,123640.0,97.1038,97.6751,97.0072,97.0335,123640.0
2021-10-04 11:50:00,110.38,110.38,109.78,109.99,384532.0,97.016,97.016,96.4886,96.6732,384532.0
2021-10-04 12:00:00,110.0,110.02,109.83,109.99,147741.0,96.682,96.6995,96.5325,96.6732,147741.0
2021-10-04 12:10:00,109.98,110.01,109.88,109.98,102070.0,96.6644,96.6908,96.5765,96.6644,102070.0
2021-10-04 12:20:00,109.97,110.0,109.81,109.95,105887.0,96.6556,96.682,96.515,96.638,105887.0
2021-10-04 12:30:00,109.93,110.13,109.63,109.69,202138.0,96.6204,96.7962,96.3568,96.4095,202138.0
2021-10-04 12:40:00,109.67,109.67,108.81,108.98,358958.0,96.3919,96.3919,95.636,95.7855,358958.0
2021-10-04 12:50:00,109.0,109.08,108.82,108.94,332019.0,95.803,95.8733,95.6448,95.7503,332019.0
2021-10-04 13:00:00,108.91,109.44,108.84,109.17,181376.0,95.7239,96.1898,95.6624,95.9525,181376.0
2021-10-04 13:10:00,109.19,109.95,109.13,109.6,97543.0,95.97,96.638,95.9173,96.3304,97543.0
2021-10-04 13:20:00,109.63,109.8,109.5,109.54,84143.0,96.3568,96.5062,96.2425,96.2777,84143.0
2021-10-04 13:30:00,109.57,109.95,109.5,109.8,91731.0,96.304,96.638,96.2425,96.5062,91731.0
2021-10-04 13:40:00,109.81,110.2,109.67,110.16,91236.0,96.515,96.8577,96.3919,96.8226,91236.0
2021-10-04 13:50:00,110.18,110.2,109.89,110.1,48627.0,96.8402,96.8577,96.5853,96.7699,48627.0
2021-10-04 14:00:00,110.1,110.37,110.06,110.24,55321.0,96.7699,97.0072,96.7347,96.8929,55321.0
2021-10-04 14:10:00,110.27,110.49,110.04,110.12,120457.0,96.9193,97.1126,96.7171,96.7874,120457.0
2021-10-04 14:20:00,110.13,110.28,109.68,109.73,95144.0,96.7962,96.9281,96.4007,96.4447,95144.0
2021-10-04 14:30:00,109.73,109.78,109.34,109.69,134237.0,96.4447,96.4886,96.1019,96.4095,134237.0
2021-10-04 14:40:00,109.69,109.95,109.59,109.8,94882.0,96.4095,96.638,96.3216,96.5062,94882.0
2021-10-04 14:50:00,109.82,109.87,109.24,109.25,142696.0,96.5238,96.5677,96.014,96.0228,142696.0
2021-10-04 15:00:00,109.27,109.84,109.26,109.7,91228.0,96.0403,96.5413,96.0316,96.4183,91228.0
2021-10-04 15:10:00,109.66,109.72,109.42,109.45,65957.0,96.3831,96.4359,96.1722,96.1986,65957.0
2021-10-04 15:20:00,109.45,109.58,109.26,109.51,99973.0,96.1986,96.3128,96.0316,96.2513,99973.0
2021-10-04 15:30:00,109.52,109.97,109.34,109.66,143325.0,96.2601,96.6556,96.1019,96.3831,143325.0
2021-10-04 15:40:00,109.67,110.49,109.67,110.16,159641.0,96.3919,97.1126,96.3919,96.8226,159641.0
2021-10-04 15:50:00,110.11,110.96,109.93,110.95,468449.0,96.7786,97.5257,96.6204,97.5169,468449.0
2021-10-05 09:30:00,112.5,112.98,111.58,111.77,262972.0,98.8793,99.3012,98.0707,98.2377,262972.0
2021-10-05 09:40:00,111.71,112.38,111.62,111.9,122012.0,98.1849,98.7738,98.1058,98.3519,122012.0
2021-10-05 09:50:00,111.91,112.1,111.57,111.8,116262.0,98.3607,98.5277,98.0619,98.264,116262.0
2021-10-05 10:00:00,111.88,113.18,111.78,113.12,130324.0,98.3343,99.4769,98.2465,99.4242,130324.0
2021-10-05 10:10:00,113.14,113.51,112.98,113.25,93189.0,99.4418,99.767,99.3012,99.5385,93189.0
2021-10-05 10:20:00,113.28,113.68,113.12,113.46,124912.0,99.5648,99.9164,99.4242,99.723,124912.0
2021-10-05 10:30:00,113.52,113.68,113.12,113.16,59025.0,99.7758,99.9164,99.4242,99.4594,59025.0
2021-10-05 10:40:00,113.2,113.7,113.17,113.63,66858.0,99.4945,99.934,99.4682,99.8725,66858.0
2021-10-05 10:50:00,113.63,114.09,113.63,114.03,55977.0,99.8725,100.2768,99.8725,100.224,55977.0
2021-10-05 11:00:00,114.03,114.08,113.71,113.88,46274.0,100.224,100.268,99.9428,100.0922,46274.0
2021-10-05 11:10:00,113.91,114.02,113.65,114.0,52501.0,100.1186,100.2152,99.89,100.1977,52501.0
2021-10-05 11:20:00,113.99,114.08,113.79,113.95,36680.0,100.1889,100.268,100.0131,100.1537,36680.0
2021-10-05 11:30:00,113.95,114.01,113.78,113.91,32023.0,100.1537,100.2065,100.0043,100.1186,32023.0
2021-10-05 11:40:00,113.94,114.02,113.71,113.94,37851.0,100.1449,100.2152,99.9428,100.1449,37851.0
2021-10-05 11:50:00,113.96,114.32,113.81,114.3,43186.0,100.1625,100.4789,100.0307,100.4613,43186.0
2021-10-05 12:00:00,114.33,114.66,114.26,114.61,42949.0,100.4877,100.7778,100.4262,100.7338,42949.0
2021-10-05 12:10:00,114.65,114.71,114.49,114.5,25765.0,100.769,100.8217,100.6283,100.6371,25765.0
2021-10-05 12:20:00,114.58,114.58,114.29,114.34,33365.0,100.7074,100.7074,100.4526,100.4965,33365.0
2021-10-05 12:30:00,114.32,114.4,114.2,114.28,24474.0,100.4789,100.5492,100.3735,100.4438,24474.0
2021-10-05 12:40:00,114.26,114.44,114.15,114.4,35897.0,100.4262,100.5844,100.3295,100.5492,35897.0
2021-10-05 12:50:00,114.43,114.68,114.34,114.67,29125.0,100.5756,100.7953,100.4965,100.7866,29125.0
2021-10-05 13:00:00,114.65,114.91,114.5,114.6,51781.0,100.769,100.9975,100.6371,100.725,51781.0
2021-10-05 13:10:00,114.58,114.82,114.58,114.78,26001.0,100.7074,100.9184,100.7074,100.8832,26001.0
2021-10-05 13:20:00,114.78,114.86,114.61,114.61,18121.0,100.8832,100.9535,100.7338,100.7338,18121.0
2021-10-05 13:30:00,114.66,114.78,114.52,114.61,23302.0,100.7778,100.8832,100.6547,100.7338,23302.0
2021-10-05 13:40:00,114.63,114.82,114.61,114.73,20096.0,100.7514,100.9184,100.7338,100.8393,20096.0
2021-10-05 13:50:00,114.73,114.91,114.49,114.61,81764.0,100.8393,100.9975,100.6283,100.7338,81764.0
2021-10-05 14:00:00,114.66,114.91,114.65,114.9,36378.0,100.7778,100.9975,100.769,100.9887,36378.0
2021-10-05 14:10:00,114.88,114.95,114.78,114.92,42919.0,100.9711,101.0327,100.8832,101.0063,42919.0
2021-10-05 14:20:00,114.94,115.1,114.84,115.04,36752.0,101.0239,101.1645,100.936,101.1118,36752.0
2021-10-05 14:30:00,115.04,115.2,115.01,115.13,24170.0,101.1118,101.2524,101.0854,101.1909,24170.0
2021-10-05 14:40:00,115.14,115.26,115.04,115.17,28674.0,101.1996,101.3051,101.1118,101.226,28674.0
2021-10-05 14:50:00,115.21,115.26,115.08,115.2,45440.0,101.2612,101.3051,101.1469,101.2524,45440.0
2021-10-05 15:00:00,115.22,115.23,115.05,115.19,29914.0,101.27,101.2788,101.1205,101.2436,29914.0
2021-10-05 15:10:00,115.2,115.2,114.95,115.05,35470.0,101.2524,101.2524,101.0327,101.1205,35470.0
2021-10-05 15:20:00,115.06,115.06,114.88,114.96,33400.0,101.1293,101.1293,100.9711,101.0414,33400.0
2021-10-05 15:30:00,114.93,115.3,114.92,114.93,52733.0,101.0151,101.3403,101.0063,101.0151,52733.0
2021-10-05 15:40:00,114.92,115.08,114.86,114.94,58901.0,101.0063,101.1469,100.9535,101.0239,58901.0
2021-10-05 15:50:00,114.95,114.97,114.56,114.76,261700.0,101.0327,101.0502,100.6899,100.8657,261700.0
2021-10-06 09:30:00,113.17,114.18,112.59,113.5,126566.0,99.4682,100.3559,98.9584,99.7582,126566.0
2021-10-06 09:40:00,113.59,113.87,112.85,112.91,61220.0,99.8373,100.0834,99.1869,99.2396,61220.0
2021-10-06 09:50:00,112.9,112.97,111.95,112.06,67731.0,99.2309,99.2924,98.3959,98.4926,67731.0
2021-10-06 10:00:00,112.05,112.05,111.5,111.86,47597.0,98.4838,98.4838,98.0004,98.3168,47597.0
2021-10-06 10:10:00,111.77,111.89,111.33,111.38,85447.0,98.2377,98.3431,97.8509,97.8949,85447.0
2021-10-06 10:20:00,111.38,112.38,111.37,112.11,45247.0,97.8949,98.7738,97.8861,98.5365,45247.0
2021-10-06 10:30:00,112.13,112.47,111.93,112.17,33242.0,98.5541,98.8529,98.3783,98.5892,33242.0
2021-10-06 10:40:00,112.2,112.21,111.79,112.19,18524.0,98.6156,98.6244,98.2552,98.6068,18524.0
2021-10-06 10:50:00,112.29,112.65,112.16,112.65,25070.0,98.6947,99.0111,98.5804,99.0111,25070.0
2021-10-06 11:00:00,112.68,112.72,112.21,112.28,26108.0,99.0375,99.0726,98.6244,98.6859,26108.0
2021-10-06 11:10:00,112.31,112.38,112.1,112.23,17760.0,98.7123,98.7738,98.5277,98.642,17760.0
2021-10-06 11:20:00,112.24,112.24,111.94,112.01,48189.0,98.6508,98.6508,98.3871,98.4486,48189.0
2021-10-06 11:30:00,112.02,112.2,111.92,112.18,22726.0,98.4574,98.6156,98.3695,98.598,22726.0
2021-10-06 11:40:00,112.19,112.49,112.19,112.48,27930.0,98.6068,98.8705,98.6068,98.8617,27930.0
2021-10-06 11:50:00,112.56,112.81,112.51,112.81,33955.0,98.932,99.1517,98.8881,99.1517,33955.0
2021-10-06 12:00:00,112.79,112.81,112.28,112.38,33449.0,99.1342,99.1517,98.6859,98.7738,33449.0
2021-10-06 12:10:00,112.39,112.64,112.31,112.64,16455.0,98.7826,99.0023,98.7123,99.0023,16455.0
2021-10-06 12:20:00,112.63,112.68,112.26,112.33,24814.0,98.9935,99.0375,98.6683,98.7299,24814.0
2021-10-06 12:30:00,112.32,112.42,112.2,112.35,16318.0,98.7211,98.809,98.6156,98.7474,16318.0
2021-10-06 12:40:00,112.29,112.65,112.29,112.56,16975.0,98.6947,99.0111,98.6947,98.932,16975.0
2021-10-06 12:50:00,112.55,112.71,112.4,112.44,20113.0,98.9232,99.0639,98.7914,98.8265,20113.0
2021-10-06 13:00:00,112.46,112.61,112.37,112.55,17145.0,98.8441,98.976,98.765,98.9232,17145.0
2021-10-06 13:10:00,112.53,112.75,112.4,112.71,34543.0,98.9056,99.099,98.7914,99.0639,34543.0
2021-10-06 13:20:00,112.73,113.0,112.64,112.99,30202.0,99.0814,99.3187,99.0023,99.31,30202.0
2021-10-06 13:30:00,112.98,113.91,112.96,113.85,35362.0,99.3012,100.1186,99.2836,100.0658,35362.0
2021-10-06 13:40:00,113.83,114.01,113.77,113.82,36005.0,100.0483,100.2065,99.9955,100.0395,36005.0
2021-10-06 13:50:00,113.83,113.97,113.67,113.95,22238.0,100.0483,100.1713,99.9076,100.1537,22238.0
2021-10-06 14:00:00,113.99,114.12,113.77,114.12,42964.0,100.1889,100.3031,99.9955,100.3031,42964.0
2021-10-06 14:10:00,114.15,114.31,114.09,114.24,36362.0,100.3295,100.4701,100.2768,100.4086,36362.0
2021-10-06 14:20:00,114.26,114.32,113.96,114.09,20817.0,100.4262,100.4789,100.1625,100.2768,20817.0
2021-10-06 14:30:00,114.06,114.06,113.83,113.9,30315.0,100.2504,100.2504,100.0483,100.1098,30315.0
2021-10-06 14:40:00,113.94,114.06,113.62,113.69,30201.0,100.1449,100.2504,99.8637,99.9252,30201.0
2021-10-06 14:50:00,113.7,113.73,113.21,113.21,46684.0,99.934,99.9604,99.5033,99.5033,46684.0
2021-10-06 15:00:00,113.25,113.48,113.24,113.38,34044.0,99.5385,99.7406,99.5297,99.6527,34044.0
2021-10-06 15:10:00,113.41,113.62,113.38,113.52,22774.0,99.6791,99.8637,99.6527,99.7758,22774.0
2021-10-06 15:20:00,113.49,113.66,113.37,113.64,20839.0,99.7494,99.8988,99.6439,99.8813,20839.0
2021-10-06 15:30:00,113.6,113.7,113.28,113.33,41172.0,99.8461,99.934,99.5648,99.6088,41172.0
2021-10-06 15:40:00,113.33,113.55,113.2,113.47,51661.0,99.6088,99.8022,99.4945,99.7318,51661.0
2021-10-06 15:50:00,113.45,113.89,113.35,113.78,167169.0,99.7143,100.101,99.6264,100.0043,167169.0
2021-10-07 09:30:00,115.22,115.89,114.96,115.31,152504.0,101.27,101.8588,101.0414,101.3491,152504.0
2021-10-07 09:40:00,115.31,115.75,115.1,115.25,53147.0,101.3491,101.7358,101.1645,101.2963,53147.0
2021-10-07 09:50:00,115.29,115.76,115.28,115.51,65212.0,101.3315,101.7446,101.3227,101.5248,65212.0
2021-10-07 10:00:00,115.58,116.17,115.44,115.85,91283.0,101.5864,102.1049,101.4633,101.8237,91283.0
2021-10-07 10:10:00,115.84,115.96,115.63,115.72,41959.0,101.8149,101.9204,101.6303,101.7094,41959.0
2021-10-07 10:20:00,115.73,116.08,115.73,115.98,52308.0,101.7182,102.0258,101.7182,101.9379,52308.0
2021-10-07 10:30:00,116.02,116.16,115.42,115.42,57572.0,101.9731,102.0962,101.4457,101.4457,57572.0
2021-10-07 10:40:00,115.38,115.54,115.21,115.32,57497.0,101.4106,101.5512,101.2612,101.3579,57497.0
2021-10-07 10:50:00,115.31,115.5,115.22,115.3,53783.0,101.3491,101.5161,101.27,101.3403,53783.0
2021-10-07 11:00:00,115.28,115.77,115.28,115.72,47711.0,101.3227,101.7534,101.3227,101.7094,47711.0
2021-10-07 11:10:00,115.76,115.99,115.56,115.69,59920.0,101.7446,101.9467,101.5688,101.6831,59920.0
2021-10-07 11:20:00,115.68,115.87,115.51,115.64,52007.0,101.6743,101.8413,101.5248,101.6391,52007.0
2021-10-07 11:30:00,115.64,115.93,115.54,115.89,41892.0,101.6391,101.894,101.5512,101.8588,41892.0
2021-10-07 11:40:00,115.89,115.95,115.77,115.79,43721.0,101.8588,101.9116,101.7534,101.7709,43721.0
2021-10-07 11:50:00,115.8,115.9,115.72,115.89,34476.0,101.7797,101.8676,101.7094,101.8588,34476.0
2021-10-07 12:00:00,115.91,115.92,115.74,115.8,38741.0,101.8764,101.8852,101.727,101.7797,38741.0
2021-10-07 12:10:00,115.81,115.94,115.78,115.92,42844.0,101.7885,101.9028,101.7622,101.8852,42844.0
2021-10-07 12:20:00,115.92,116.45,115.9,116.42,57937.0,101.8852,102.351,101.8676,102.3247,57937.0
2021-10-07 12:30:00,116.41,116.56,116.22,116.55,47806.0,102.3159,102.4477,102.1489,102.4389,47806.0
2021-10-07 12:40:00,116.54,116.62,116.38,116.42,49917.0,102.4301,102.5005,102.2895,102.3247,49917.0
2021-10-07 12:50:00,116.44,116.78,116.41,116.63,50914.0,102.3423,102.6411,102.3159,102.5092,50914.0
2021-10-07 13:00:00,116.61,116.61,116.45,116.54,31561.0,102.4917,102.4917,102.351,102.4301,31561.0
2021-10-07 13:10:00,116.53,116.6,116.46,116.52,42999.0,102.4214,102.4829,102.3598,102.4126,42999.0
2021-10-07 13:20:00,116.52,116.75,116.5,116.59,43464.0,102.4126,102.6147,102.395,102.4741,43464.0
2021-10-07 13:30:00,116.58,116.73,116.51,116.58,40285.0,102.4653,102.5971,102.4038,102.4653,40285.0
2021-10-07 13:40:00,116.57,116.7,116.55,116.63,44518.0,102.4565,102.5708,102.4389,102.5092,44518.0
2021-10-07 13:50:00,116.61,116.83,116.6,116.67,61087.0,102.4917,102.685,102.4829,102.5444,61087.0
2021-10-07 14:00:00,116.7,116.71,116.31,116.42,51117.0,102.5708,102.5796,102.228,102.3247,51117.0
2021-10-07 14:10:00,116.39,116.5,116.38,116.42,36830.0,102.2983,102.395,102.2895,102.3247,36830.0
2021-10-07 14:20:00,116.4,116.45,116.2,116.26,51144.0,102.3071,102.351,102.1313,102.184,51144.0
2021-10-07 14:30:00,116.24,116.28,116.05,116.08,41620.0,102.1665,102.2016,101.9995,102.0258,41620.0
2021-10-07 14:40:00,116.09,116.09,115.87,115.96,39826.0,102.0346,102.0346,101.8413,101.9204,39826.0
2021-10-07 14:50:00,115.98,115.99,115.74,115.79,50685.0,101.9379,101.9467,101.727,101.7709,50685.0
2021-10-07 15:00:00,115.79,115.9,115.64,115.86,43912.0,101.7709,101.8676,101.6391,101.8325,43912.0
2021-10-07 15:10:00,115.86,116.12,115.74,116.12,37567.0,101.8325,102.061,101.727,102.061,37567.0
2021-10-07 15:20:00,116.12,116.16,115.88,115.93,51644.0,102.061,102.0962,101.8501,101.894,51644.0
2021-10-07 15:30:00,115.93,116.06,115.53,115.54,116093.0,101.894,102.0083,101.5424,101.5512,116093.0
2021-10-07 15:40:00,115.54,115.63,115.45,115.61,140509.0,101.5512,101.6303,101.4721,101.6127,140509.0
2021-10-07 15:50:00,115.59,115.6,115.25,115.32,245275.0,101.5952,101.604,101.2963,101.3579,245275.0
2021-10-08 09:30:00,115.47,116.15,115.46,116.07,84667.0,101.4897,102.0874,101.4809,102.017,84667.0
2021-10-08 09:40:00,115.96,116.6,115.89,116.48,56701.0,101.9204,102.4829,101.8588,102.3774,56701.0
2021-10-08 09:50:00,116.52,116.7,116.11,116.61,48682.0,102.4126,102.5708,102.0522,102.4917,48682.0
2021-10-08 10:00:00,116.68,117.21,116.59,117.1,54702.0,102.5532,103.019,102.4741,102.9223,54702.0
2021-10-08 10:10:00,117.11,117.32,116.88,116.88,44952.0,102.9311,103.1157,102.729,102.729,44952.0
2021-10-08 10:20:00,116.84,116.93,116.31,116.35,29951.0,102.6938,102.7729,102.228,102.2631,29951.0
2021-10-08 10:30:00,116.37,116.5,115.96,116.01,25621.0,102.2807,102.395,101.9204,101.9643,25621.0
2021-10-08 10:40:00,115.94,116.3,115.75,116.29,22254.0,101.9028,102.2192,101.7358,102.2104,22254.0
2021-10-08 10:50:00,116.26,116.54,116.21,116.32,44722.0,102.184,102.4301,102.1401,102.2368,44722.0
2021-10-08 11:00:00,116.35,116.62,116.3,116.61,22336.0,102.2631,102.5005,102.2192,102.4917,22336.0
2021-10-08 11:10:00,116.62,116.85,116.54,116.84,21849.0,102.5005,102.7026,102.4301,102.6938,21849.0
2021-10-08 11:20:00,116.86,116.94,116.46,116.56,14815.0,102.7114,102.7817,102.3598,102.4477,14815.0
2021-10-08 11:30:00,116.59,116.65,116.4,116.64,22621.0,102.4741,102.5268,102.3071,102.518,22621.0
2021-10-08 11:40:00,116.62,116.62,116.4,116.55,21194.0,102.5005,102.5005,102.3071,102.4389,21194.0
2021-10-08 11:50:00,116.53,116.62,116.48,116.59,15596.0,102.4214,102.5005,102.3774,102.4741,15596.0
2021-10-08 12:00:00,116.62,116.63,116.35,116.45,25281.0,102.5005,102.5092,102.2631,102.351,25281.0
2021-10-08 12:10:00,116.4,116.65,116.37,116.5,51625.0,102.3071,102.5268,102.2807,102.395,51625.0
2021-10-08 12:20:00,116.48,116.52,116.29,116.35,32666.0,102.3774,102.4126,102.2104,102.2631,32666.0
2021-10-08 12:30:00,116.34,116.6,116.3,116.6,15645.0,102.2544,102.4829,102.2192,102.4829,15645.0
2021-10-08 12:40:00,116.6,116.7,116.48,116.5,19466.0,102.4829,102.5708,102.3774,102.395,19466.0
2021-10-08 12:50:00,116.56,116.7,116.45,116.54,19216.0,102.4477,102.5708,102.351,102.4301,19216.0
2021-10-08 13:00:00,116.54,116.65,116.49,116.55,13478.0,102.4301,102.5268,102.3862,102.4389,13478.0
2021-10-08 13:10:00,116.53,116.58,116.11,116.14,15467.0,102.4214,102.4653,102.0522,102.0786,15467.0
2021-10-08 13:20:00,116.17,116.33,116.14,116.25,16572.0,102.1049,102.2456,102.0786,102.1753,16572.0
2021-10-08 13:30:00,116.22,116.34,116.11,116.15,13228.0,102.1489,102.2544,102.0522,102.0874,13228.0
2021-10-08 13:40:00,116.16,116.3,116.13,116.28,15185.0,102.0962,102.2192,102.0698,102.2016,15185.0
2021-10-08 13:50:00,116.25,116.41,116.15,116.28,20802.0,102.1753,102.3159,102.0874,102.2016,20802.0
2021-10-08 14:00:00,116.29,116.45,116.29,116.32,12690.0,102.2104,102.351,102.2104,102.2368,12690.0
2021-10-08 14:10:00,116.33,116.54,116.27,116.48,18535.0,102.2456,102.4301,102.1928,102.3774,18535.0
2021-10-08 14:20:00,116.49,116.67,116.46,116.65,20574.0,102.3862,102.5444,102.3598,102.5268,20574.0
2021-10-08 14:30:00,116.65,116.78,116.61,116.69,15472.0,102.5268,102.6411,102.4917,102.562,15472.0
2021-10-08 14:40:00,116.7,116.76,116.55,116.59,18705.0,102.5708,102.6235,102.4389,102.4741,18705.0
2021-10-08 14:50:00,116.56,116.59,116.48,116.56,9356.0,102.4477,102.4741,102.3774,102.4477,9356.0
2021-10-08 15:00:00,116.55,116.72,116.53,116.66,15699.0,102.4389,102.5884,102.4214,102.5356,15699.0
2021-10-08 15:10:00,116.65,116.73,116.6,116.73,15943.0,102.5268,102.5971,102.4829,102.5971,15943.0
2021-10-08 15:20:00,116.73,116.82,116.67,116.7,22897.0,102.5971,102.6762,102.5444,102.5708,22897.0
2021-10-08 15:30:00,116.73,116.73,116.45,116.55,38581.0,102.5971,102.5971,102.351,102.4389,38581.0
2021-10-08 15:40:00,116.57,116.57,116.25,116.44,60050.0,102.4565,102.4565,102.1753,102.3423,60050.0
2021-10-08 15:50:00,116.42,116.43,116.27,116.43,108287.0,102.3247,102.3335,102.1928,102.3335,108287.0
2021-10-11 09:30:00,115.83,116.42,115.39,115.88,68145.0,101.8061,102.3247,101.4194,101.8501,68145.0
2021-10-11 09:40:00,115.92,116.54,115.88,116.44,19046.0,101.8852,102.4301,101.8501,102.3423,19046.0
2021-10-11 09:50:00,116.45,116.91,116.42,116.8,19864.0,102.351,102.7553,102.3247,102.6587,19864.0
2021-10-11 10:00:00,116.79,116.95,116.5,116.74,33899.0,102.6499,102.7905,102.395,102.6059,33899.0
2021-10-11 10:10:00,116.75,116.93,116.57,116.62,28314.0,102.6147,102.7729,102.4565,102.5005,28314.0
2021-10-11 10:20:00,116.62,117.1,116.62,116.81,31290.0,102.5005,102.9223,102.5005,102.6675,31290.0
2021-10-11 10:30:00,116.82,116.9,116.66,116.72,22274.0,102.6762,102.7466,102.5356,102.5884,22274.0
2021-10-11 10:40:00,116.74,116.86,116.58,116.84,20281.0,102.6059,102.7114,102.4653,102.6938,20281.0
2021-10-11 10:50:00,116.89,116.97,116.67,116.72,13220.0,102.7378,102.8081,102.5444,102.5884,13220.0
2021-10-11 11:00:00,116.66,116.9,116.66,116.87,18284.0,102.5356,102.7466,102.5356,102.7202,18284.0
2021-10-11 11:10:00,116.92,116.97,116.74,116.75,17706.0,102.7641,102.8081,102.6059,102.6147,17706.0
2021-10-11 11:20:00,116.76,116.91,116.72,116.8,12879.0,102.6235,102.7553,102.5884,102.6587,12879.0
2021-10-11 11:30:00,116.83,117.07,116.78,117.01,18868.0,102.685,102.896,102.6411,102.8432,18868.0
2021-10-11 11:40:00,117.03,117.21,116.7,116.7,19945.0,102.8608,103.019,102.5708,102.5708,19945.0
2021-10-11 11:50:00,116.74,116.89,116.73,116.79,38447.0,102.6059,102.7378,102.5971,102.6499,38447.0
2021-10-11 12:00:00,116.78,116.9,116.25,116.46,27120.0,102.6411,102.7466,102.1753,102.3598,27120.0
2021-10-11 12:10:00,116.43,116.43,116.07,116.09,15836.0,102.3335,102.3335,102.017,102.0346,15836.0
2021-10-11 12:20:00,116.09,116.16,115.99,116.05,15239.0,102.0346,102.0962,101.9467,101.9995,15239.0
2021-10-11 12:30:00,116.03,116.08,115.83,115.83,20760.0,101.9819,102.0258,101.8061,101.8061,20760.0
2021-10-11 12:40:00,115.81,115.89,115.7,115.89,16796.0,101.7885,101.8588,101.6918,101.8588,16796.0
2021-10-11 12:50:00,115.87,115.88,115.62,115.81,21425.0,101.8413,101.8501,101.6215,101.7885,21425.0
2021-10-11 13:00:00,115.81,115.83,115.48,115.58,21699.0,101.7885,101.8061,101.4985,101.5864,21699.0
2021-10-11 13:10:00,115.61,115.76,115.58,115.71,11037.0,101.6127,101.7446,101.5864,101.7006,11037.0
2021-10-11 13:20:00,115.69,115.69,115.34,115.38,18641.0,101.6831,101.6831,101.3754,101.4106,18641.0
2021-10-11 13:30:00,115.38,115.48,115.27,115.44,12925.0,101.4106,101.4985,101.3139,101.4633,12925.0
2021-10-11 13:40:00,115.5,115.51,115.08,115.18,20360.0,101.5161,101.5248,101.1469,101.2348,20360.0
2021-10-11 13:50:00,115.17,115.41,115.11,115.37,17927.0,101.226,101.437,101.1733,101.4018,17927.0
2021-10-11 14:00:00,115.32,115.39,115.23,115.31,21118.0,101.3579,101.4194,101.2788,101.3491,21118.0
2021-10-11 14:10:00,115.32,115.53,115.22,115.23,19242.0,101.3579,101.5424,101.27,101.2788,19242.0
2021-10-11 14:20:00,115.24,115.32,115.15,115.31,21263.0,101.2875,101.3579,101.2084,101.3491,21263.0
2021-10-11 14:30:00,115.31,115.47,115.28,115.38,12726.0,101.3491,101.4897,101.3227,101.4106,12726.0
2021-10-11 14:40:00,115.34,115.54,115.25,115.47,12477.0,101.3754,101.5512,101.2963,101.4897,12477.0
2021-10-11 14:50:00,115.45,115.5,115.29,115.37,16388.0,101.4721,101.5161,101.3315,101.4018,16388.0
2021-10-11 15:00:00,115.4,115.45,115.27,115.42,24842.0,101.4282,101.4721,101.3139,101.4457,24842.0
2021-10-11 15:10:00,115.44,115.49,115.29,115.34,24979.0,101.4633,101.5073,101.3315,101.3754,24979.0
2021-10-11 15:20:00,115.36,115.39,115.04,115.06,20678.0,101.393,101.4194,101.1118,101.1293,20678.0
2021-10-11 15:30:00,115.08,115.19,114.9,114.93,39848.0,101.1469,101.2436,100.9887,101.0151,39848.0
2021-10-11 15:40:00,114.94,114.94,114.73,114.87,60456.0,101.0239,101.0239,100.8393,100.9623,60456.0
2021-10-11 15:50:00,114.8,114.81,114.46,114.5,96664.0,100.9008,100.9096,100.602,100.6371,96664.0
2021-10-12 09:30:00,115.95,115.95,114.79,115.22,51698.0,101.9116,101.9116,100.892,101.27,51698.0
2021-10-12 09:40:00,115.21,115.94,114.61,115.1,35543.0,101.2612,101.9028,100.7338,101.1645,35543.0
2021-10-12 09:50:00,114.99,115.67,114.92,115.01,20145.0,101.0678,101.6655,101.0063,101.0854,20145.0
2021-10-12 10:00:00,114.96,115.36,114.95,114.96,18108.0,101.0414,101.393,101.0327,101.0414,18108.0
2021-10-12 10:10:00,115.02,115.61,114.97,115.34,21618.0,101.0942,101.6127,101.0502,101.3754,21618.0
2021-10-12 10:20:00,115.34,115.52,115.13,115.38,18784.0,101.3754,101.5336,101.1909,101.4106,18784.0
2021-10-12 10:30:00,115.42,115.9,115.3,115.85,26325.0,101.4457,101.8676,101.3403,101.8237,26325.0
2021-10-12 10:40:00,115.9,116.23,115.8,116.05,74116.0,101.8676,102.1577,101.7797,101.9995,74116.0
2021-10-12 10:50:00,116.05,116.19,115.89,116.07,32569.0,101.9995,102.1225,101.8588,102.017,32569.0
2021-10-12 11:00:00,116.1,116.76,116.1,116.73,46949.0,102.0434,102.6235,102.0434,102.5971,46949.0
2021-10-12 11:10:00,116.75,116.82,116.34,116.66,39525.0,102.6147,102.6762,102.2544,102.5356,39525.0
2021-10-12 11:20:00,116.68,116.89,116.64,116.67,20526.0,102.5532,102.7378,102.518,102.5444,20526.0
2021-10-12 11:30:00,116.67,116.74,116.38,116.58,29973.0,102.5444,102.6059,102.2895,102.4653,29973.0
2021-10-12 11:40:00,116.54,116.83,116.48,116.79,35156.0,102.4301,102.685,102.3774,102.6499,35156.0
2021-10-12 11:50:00,116.86,117.1,116.38,117.03,85818.0,102.7114,102.9223,102.2895,102.8608,85818.0
2021-10-12 12:00:00,117.08,117.3,116.94,117.14,54758.0,102.9048,103.0981,102.7817,102.9575,54758.0
2021-10-12 12:10:00,117.08,117.15,116.74,116.77,13880.0,102.9048,102.9663,102.6059,102.6323,13880.0
2021-10-12 12:20:00,116.75,116.99,116.71,116.71,14077.0,102.6147,102.8257,102.5796,102.5796,14077.0
2021-10-12 12:30:00,116.74,116.74,116.27,116.32,21498.0,102.6059,102.6059,102.1928,102.2368,21498.0
2021-10-12 12:40:00,116.34,116.54,116.32,116.45,18512.0,102.2544,102.4301,102.2368,102.351,18512.0
2021-10-12 12:50:00,116.49,116.49,116.25,116.32,13407.0,102.3862,102.3862,102.1753,102.2368,13407.0
2021-10-12 13:00:00,116.33,116.47,116.06,116.16,21951.0,102.2456,102.3686,102.0083,102.0962,21951.0
2021-10-12 13:10:00,116.16,116.19,115.95,116.08,36711.0,102.0962,102.1225,101.9116,102.0258,36711.0
2021-10-12 13:20:00,116.07,116.3,116.01,116.25,18338.0,102.017,102.2192,101.9643,102.1753,18338.0
2021-10-12 13:30:00,116.23,116.53,116.11,116.49,32865.0,102.1577,102.4214,102.0522,102.3862,32865.0
2021-10-12 13:40:00,116.51,116.7,116.49,116.55,23887.0,102.4038,102.5708,102.3862,102.4389,23887.0
2021-10-12 13:50:00,116.54,116.7,116.21,116.43,18019.0,102.4301,102.5708,102.1401,102.3335,18019.0
2021-10-12 14:00:00,116.41,116.93,116.41,116.86,51916.0,102.3159,102.7729,102.3159,102.7114,51916.0
2021-10-12 14:10:00,116.84,117.26,116.83,117.02,31257.0,102.6938,103.063,102.685,102.852,31257.0
2021-10-12 14:20:00,117.02,117.04,116.74,116.82,11138.0,102.852,102.8696,102.6059,102.6762,11138.0
2021-10-12 14:30:00,116.82,116.92,116.58,116.77,21282.0,102.6762,102.7641,102.4653,102.6323,21282.0
2021-10-12 14:40:00,116.81,116.96,116.78,116.83,32309.0,102.6675,102.7993,102.6411,102.685,32309.0
2021-10-12 14:50:00,116.82,116.83,116.37,116.37,18336.0,102.6762,102.685,102.2807,102.2807,18336.0
2021-10-12 15:00:00,116.34,116.35,116.08,116.13,25432.0,102.2544,102.2631,102.0258,102.0698,25432.0
2021-10-12 15:10:00,116.13,116.35,116.13,116.35,19040.0,102.0698,102.2631,102.0698,102.2631,19040.0
2021-10-12 15:20:00,116.33,116.36,116.16,116.3,19516.0,102.2456,102.2719,102.0962,102.2192,19516.0
2021-10-12 15:30:00,116.28,116.36,116.16,116.18,33450.0,102.2016,102.2719,102.0962,102.1137,33450.0
2021-10-12 15:40:00,116.17,116.19,115.59,115.73,49651.0,102.1049,102.1225,101.5952,101.7182,49651.0
2021-10-12 15:50:00,115.79,115.96,115.58,115.91,159838.0,101.7709,101.9204,101.5864,101.8764,159838.0
2021-10-13 09:30:00,117.29,117.5,116.76,116.95,66797.0,103.0893,103.2739,102.6235,102.7905,66797.0
2021-10-13 09:40:00,117.07,117.07,116.39,116.57,34496.0,102.896,102.896,102.2983,102.4565,34496.0
2021-10-13 09:50:00,116.52,117.12,116.43,116.89,31507.0,102.4126,102.9399,102.3335,102.7378,31507.0
2021-10-13 10:00:00,116.89,117.01,116.57,116.77,33987.0,102.7378,102.8432,102.4565,102.6323,33987.0
2021-10-13 10:10:00,116.73,116.89,116.08,116.89,53329.0,102.5971,102.7378,102.0258,102.7378,53329.0
2021-10-13 10:20:00,116.88,116.89,116.46,116.61,29734.0,102.729,102.7378,102.3598,102.4917,29734.0
2021-10-13 10:30:00,116.56,117.44,116.52,117.42,57883.0,102.4477,103.2212,102.4126,103.2036,57883.0
2021-10-13 10:40:00,117.32,117.66,117.18,117.52,52761.0,103.1157,103.4145,102.9927,103.2915,52761.0
2021-10-13 10:50:00,117.57,117.66,117.36,117.44,31540.0,103.3354,103.4145,103.1509,103.2212,31540.0
2021-10-13 11:00:00,117.47,117.85,117.47,117.72,37676.0,103.2475,103.5815,103.2475,103.4673,37676.0
2021-10-13 11:10:00,117.71,118.18,117.61,118.08,51747.0,103.4585,103.8716,103.3706,103.7837,51747.0
2021-10-13 11:20:00,118.05,118.1,117.78,117.93,39035.0,103.7573,103.8013,103.52,103.6519,39035.0
2021-10-13 11:30:00,117.91,117.98,117.75,117.96,36400.0,103.6343,103.6958,103.4936,103.6782,36400.0
2021-10-13 11:40:00,117.96,118.28,117.9,118.22,33693.0,103.6782,103.9595,103.6255,103.9067,33693.0
2021-10-13 11:50:00,118.26,118.39,117.88,117.99,39464.0,103.9419,104.0562,103.6079,103.7046,39464.0
2021-10-13 12:00:00,117.99,118.1,117.92,118.04,30686.0,103.7046,103.8013,103.6431,103.7485,30686.0
2021-10-13 12:10:00,118.03,118.09,117.94,118.06,24224.0,103.7397,103.7925,103.6606,103.7661,24224.0
2021-10-13 12:20:00,118.07,118.21,118.0,118.14,21862.0,103.7749,103.898,103.7134,103.8364,21862.0
2021-10-13 12:30:00,118.14,118.29,118.0,118.2,38302.0,103.8364,103.9683,103.7134,103.8892,38302.0
2021-10-13 12:40:00,118.19,118.4,118.19,118.31,26733.0,103.8804,104.0649,103.8804,103.9858,26733.0
2021-10-13 12:50:00,118.32,118.55,118.2,118.5,52910.0,103.9946,104.1968,103.8892,104.1528,52910.0
2021-10-13 13:00:00,118.47,118.66,118.45,118.61,22795.0,104.1265,104.2935,104.1089,104.2495,22795.0
2021-10-13 13:10:00,118.62,118.65,118.44,118.48,21849.0,104.2583,104.2847,104.1001,104.1353,21849.0
2021-10-13 13:20:00,118.51,118.69,118.42,118.62,21246.0,104.1616,104.3198,104.0825,104.2583,21246.0
2021-10-13 13:30:00,118.62,118.76,118.6,118.62,21213.0,104.2583,104.3814,104.2407,104.2583,21213.0
2021-10-13 13:40:00,118.59,118.75,118.5,118.69,34863.0,104.2319,104.3726,104.1528,104.3198,34863.0
2021-10-13 13:50:00,118.7,118.74,118.43,118.43,18609.0,104.3286,104.3638,104.0913,104.0913,18609.0
2021-10-13 14:00:00,118.37,118.85,117.97,118.3,35294.0,104.0386,104.4605,103.687,103.9771,35294.0
2021-10-13 14:10:00,118.23,118.26,117.95,117.96,18797.0,103.9155,103.9419,103.6694,103.6782,18797.0
2021-10-13 14:20:00,118.06,118.18,117.97,118.04,19086.0,103.7661,103.8716,103.687,103.7485,19086.0
2021-10-13 14:30:00,118.04,118.24,118.03,118.1,19910.0,103.7485,103.9243,103.7397,103.8013,19910.0
2021-10-13 14:40:00,118.1,118.1,117.95,118.08,20358.0,103.8013,103.8013,103.6694,103.7837,20358.0
2021-10-13 14:50:00,118.06,118.21,118.02,118.14,17508.0,103.7661,103.898,103.731,103.8364,17508.0
2021-10-13 15:00:00,118.14,118.45,118.1,118.43,23309.0,103.8364,104.1089,103.8013,104.0913,23309.0
2021-10-13 15:10:00,118.44,118.45,118.22,118.35,31008.0,104.1001,104.1089,103.9067,104.021,31008.0
2021-10-13 15:20:00,118.35,118.43,118.26,118.27,24595.0,104.021,104.0913,103.9419,103.9507,24595.0
2021-10-13 15:30:00,118.28,118.6,118.26,118.53,41580.0,103.9595,104.2407,103.9419,104.1792,41580.0
2021-10-13 15:40:00,118.53,118.58,118.35,118.49,64917.0,104.1792,104.2232,104.021,104.1441,64917.0
2021-10-13 15:50:00,118.58,118.76,118.46,118.66,179572.0,104.2232,104.3814,104.1177,104.2935,179572.0
2021-10-14 09:30:00,120.35,120.91,120.09,120.46,117745.0,105.7789,106.2711,105.5503,105.8755,117745.0
2021-10-14 09:40:00,120.46,121.0,120.41,120.57,62258.0,105.8755,106.3502,105.8316,105.9722,62258.0
2021-10-14 09:50:00,120.61,120.89,120.48,120.64,39877.0,106.0074,106.2535,105.8931,106.0337,39877.0
2021-10-14 10:00:00,120.64,120.65,120.23,120.41,36039.0,106.0337,106.0425,105.6734,105.8316,36039.0
2021-10-14 10:10:00,120.44,120.76,120.35,120.66,41384.0,105.858,106.1392,105.7789,106.0513,41384.0
2021-10-14 10:20:00,120.67,120.75,120.41,120.58,33348.0,106.0601,106.1304,105.8316,105.981,33348.0
2021-10-14 10:30:00,120.59,120.83,120.32,120.81,35889.0,105.9898,106.2007,105.7525,106.1832,35889.0
2021-10-14 10:40:00,120.82,121.74,120.74,121.74,76543.0,106.192,107.0006,106.1216,107.0006,76543.0
2021-10-14 10:50:00,121.77,121.95,121.31,121.48,83733.0,107.0269,107.1851,106.6226,106.772,83733.0
2021-10-14 11:00:00,121.48,121.75,121.45,121.68,100064.0,106.772,107.0094,106.7457,106.9478,100064.0
2021-10-14 11:10:00,121.65,122.07,121.41,122.05,76460.0,106.9215,107.2906,106.7105,107.273,76460.0
2021-10-14 11:20:00,122.06,122.44,121.81,121.82,132820.0,107.2818,107.6158,107.0621,107.0709,132820.0
2021-10-14 11:30:00,121.9,122.11,121.7,122.05,41461.0,107.1412,107.3258,106.9654,107.273,41461.0
2021-10-14 11:40:00,122.07,122.39,121.92,122.39,56082.0,107.2906,107.5719,107.1588,107.5719,56082.0
2021-10-14 11:50:00,122.36,122.5,122.12,122.46,51952.0,107.5455,107.6685,107.3346,107.6334,51952.0
2021-10-14 12:00:00,122.45,122.53,122.19,122.2,33308.0,107.6246,107.6949,107.3961,107.4049,33308.0
2021-10-14 12:10:00,122.15,122.28,122.1,122.13,37063.0,107.3609,107.4752,107.317,107.3433,37063.0
2021-10-14 12:20:00,122.17,122.28,121.93,122.12,30940.0,107.3785,107.4752,107.1676,107.3346,30940.0
2021-10-14 12:30:00,122.12,122.14,121.94,122.11,46180.0,107.3346,107.3521,107.1763,107.3258,46180.0
2021-10-14 12:40:00,122.12,122.12,121.88,121.97,43889.0,107.3346,107.3346,107.1236,107.2027,43889.0
2021-10-14 12:50:00,121.98,122.03,121.82,121.92,15770.0,107.2115,107.2555,107.0709,107.1588,15770.0
2021-10-14 13:00:00,121.92,121.92,121.59,121.59,40547.0,107.1588,107.1588,106.8687,106.8687,40547.0
2021-10-14 13:10:00,121.61,121.68,121.44,121.45,22181.0,106.8863,106.9478,106.7369,106.7457,22181.0
2021-10-14 13:20:00,121.43,121.43,121.26,121.33,37090.0,106.7281,106.7281,106.5787,106.6402,37090.0
2021-10-14 13:30:00,121.34,121.59,121.31,121.45,28269.0,106.649,106.8687,106.6226,106.7457,28269.0
2021-10-14 13:40:00,121.45,121.68,121.44,121.62,33190.0,106.7457,106.9478,106.7369,106.8951,33190.0
2021-10-14 13:50:00,121.57,121.71,121.55,121.65,28681.0,106.8511,106.9742,106.8336,106.9215,28681.0
2021-10-14 14:00:00,121.67,121.76,121.56,121.73,32576.0,106.939,107.0181,106.8424,106.9918,32576.0
2021-10-14 14:10:00,121.73,121.83,121.66,121.77,27566.0,106.9918,107.0797,106.9303,107.0269,27566.0
2021-10-14 14:20:00,121.77,121.99,121.76,121.92,17247.0,107.0269,107.2203,107.0181,107.1588,17247.0
2021-10-14 14:30:00,121.92,122.03,121.85,121.98,17745.0,107.1588,107.2555,107.0972,107.2115,17745.0
2021-10-14 14:40:00,121.98,121.99,121.81,121.93,23734.0,107.2115,107.2203,107.0621,107.1676,23734.0
2021-10-14 14:50:00,121.93,122.18,121.9,122.15,63582.0,107.1676,107.3873,107.1412,107.3609,63582.0
2021-10-14 15:00:00,122.16,122.16,121.87,122.01,43480.0,107.3697,107.3697,107.1148,107.2379,43480.0
2021-10-14 15:10:00,122.0,122.43,121.97,122.43,71023.0,107.2291,107.607,107.2027,107.607,71023.0
2021-10-14 15:20:00,122.43,122.5,122.35,122.41,59015.0,107.607,107.6685,107.5367,107.5894,59015.0
2021-10-14 15:30:00,122.42,122.53,122.23,122.36,91231.0,107.5982,107.6949,107.4312,107.5455,91231.0
2021-10-14 15:40:00,122.37,122.38,121.92,121.98,99147.0,107.5543,107.5631,107.1588,107.2115,99147.0
2021-10-14 15:50:00,121.98,122.1,121.74,122.02,340598.0,107.2115,107.317,107.0006,107.2467,340598.0
2021-10-15 09:30:00,123.81,123.97,122.11,122.63,109154.0,108.8199,108.9606,107.3258,107.7828,109154.0
2021-10-15 09:40:00,122.65,122.77,121.65,121.65,50693.0,107.8004,107.9059,106.9215,106.9215,50693.0
2021-10-15 09:50:00,121.73,122.3,121.73,121.9,36310.0,106.9918,107.4928,106.9918,107.1412,36310.0
2021-10-15 10:00:00,121.86,122.47,121.86,122.25,36427.0,107.106,107.6422,107.106,107.4488,36427.0
2021-10-15 10:10:00,122.16,122.26,121.96,122.02,33623.0,107.3697,107.4576,107.1939,107.2467,33623.0
2021-10-15 10:20:00,122.0,122.04,121.42,121.46,39957.0,107.2291,107.2642,106.7193,106.7545,39957.0
2021-10-15 10:30:00,121.46,121.75,121.43,121.57,19844.0,106.7545,107.0094,106.7281,106.8511,19844.0
2021-10-15 10:40:00,121.65,121.89,121.54,121.81,25708.0,106.9215,107.1324,106.8248,107.0621,25708.0
2021-10-15 10:50:00,121.8,121.91,121.74,121.91,22699.0,107.0533,107.15,107.0006,107.15,22699.0
2021-10-15 11:00:00,121.95,121.95,121.52,121.86,28478.0,107.1851,107.1851,106.8072,107.106,28478.0
2021-10-15 11:10:00,121.89,122.3,121.89,122.23,29624.0,107.1324,107.4928,107.1324,107.4312,29624.0
2021-10-15 11:20:00,122.29,122.88,122.19,122.88,38639.0,107.484,108.0025,107.3961,108.0025,38639.0
2021-10-15 11:30:00,122.85,122.85,122.3,122.42,20271.0,107.9762,107.9762,107.4928,107.5982,20271.0
2021-10-15 11:40:00,122.39,123.92,122.15,123.92,223347.0,107.5719,108.9166,107.3609,108.9166,223347.0
2021-10-15 11:50:00,123.92,126.35,123.09,123.3,396727.0,108.9166,111.0524,108.1871,108.3717,396727.0
2021-10-15 12:00:00,123.23,123.52,123.11,123.18,38538.0,108.3102,108.5651,108.2047,108.2662,38538.0
2021-10-15 12:10:00,123.17,123.25,122.97,123.02,31037.0,108.2574,108.3277,108.0816,108.1256,31037.0
2021-10-15 12:20:00,123.0,123.1,122.96,123.06,24727.0,108.108,108.1959,108.0729,108.1607,24727.0
2021-10-15 12:30:00,122.99,123.16,122.79,122.88,43652.0,108.0992,108.2486,107.9234,108.0025,43652.0
2021-10-15 12:40:00,122.86,123.06,122.86,122.99,31940.0,107.985,108.1607,107.985,108.0992,31940.0
2021-10-15 12:50:00,122.97,122.97,122.77,122.86,17732.0,108.0816,108.0816,107.9059,107.985,17732.0
2021-10-15 13:00:00,122.88,122.96,122.77,122.92,19993.0,108.0025,108.0729,107.9059,108.0377,19993.0
2021-10-15 13:10:00,122.89,122.98,122.52,122.53,29329.0,108.0113,108.0904,107.6861,107.6949,29329.0
2021-10-15 13:20:00,122.55,122.8,122.55,122.59,22445.0,107.7125,107.9322,107.7125,107.7477,22445.0
2021-10-15 13:30:00,122.61,122.89,122.6,122.82,23646.0,107.7652,108.0113,107.7564,107.9498,23646.0
2021-10-15 13:40:00,122.79,122.94,122.73,122.87,22117.0,107.9234,108.0553,107.8707,107.9938,22117.0
2021-10-15 13:50:00,122.88,122.88,122.7,122.78,30020.0,108.0025,108.0025,107.8443,107.9146,30020.0
2021-10-15 14:00:00,122.77,123.11,122.75,123.07,20572.0,107.9059,108.2047,107.8883,108.1695,20572.0
2021-10-15 14:10:00,123.06,123.26,123.04,123.21,22258.0,108.1607,108.3365,108.1432,108.2926,22258.0
2021-10-15 14:20:00,123.22,123.43,123.22,123.39,19739.0,108.3014,108.486,108.3014,108.4508,19739.0
2021-10-15 14:30:00,123.41,123.43,123.1,123.14,22578.0,108.4684,108.486,108.1959,108.2311,22578.0
2021-10-15 14:40:00,123.14,123.14,122.84,122.84,29817.0,108.2311,108.2311,107.9674,107.9674,29817.0
2021-10-15 14:50:00,122.84,122.99,122.77,122.95,19096.0,107.9674,108.0992,107.9059,108.0641,19096.0
2021-10-15 15:00:00,122.96,123.06,122.78,122.8,24166.0,108.0729,108.1607,107.9146,107.9322,24166.0
2021-10-15 15:10:00,122.79,122.89,122.73,122.73,29459.0,107.9234,108.0113,107.8707,107.8707,29459.0
2021-10-15 15:20:00,122.74,122.88,122.67,122.73,30881.0,107.8795,108.0025,107.818,107.8707,30881.0
2021-10-15 15:30:00,122.71,123.04,122.57,122.95,51440.0,107.8531,108.1432,107.7301,108.0641,51440.0
2021-10-15 15:40:00,122.93,123.14,122.91,123.0,93618.0,108.0465,108.2311,108.0289,108.108,93618.0
2021-10-15 15:50:00,123.02,123.22,122.99,123.03,201885.0,108.1256,108.3014,108.0992,108.1344,201885.0
2021-10-18 09:30:00,123.4,124.21,123.2,123.35,103782.0,108.4596,109.1715,108.2838,108.4156,103782.0
2021-10-18 09:40:00,123.49,124.44,123.35,124.3,50857.0,108.5387,109.3737,108.4156,109.2506,50857.0
2021-10-18 09:50:00,124.3,124.61,123.52,123.65,51278.0,109.2506,109.5231,108.5651,108.6793,51278.0
2021-10-18 10:00:00,123.73,123.95,123.39,123.49,42259.0,108.7496,108.943,108.4508,108.5387,42259.0
2021-10-18 10:10:00,123.49,123.49,122.91,123.06,47385.0,108.5387,108.5387,108.0289,108.1607,47385.0
2021-10-18 10:20:00,123.06,123.24,122.93,122.98,48313.0,108.1607,108.319,108.0465,108.0904,48313.0
2021-10-18 10:30:00,123.01,123.15,122.92,122.98,33696.0,108.1168,108.2399,108.0377,108.0904,33696.0
2021-10-18 10:40:00,122.91,123.07,122.73,122.92,27654.0,108.0289,108.1695,107.8707,108.0377,27654.0
2021-10-18 10:50:00,122.91,123.06,122.68,122.95,42280.0,108.0289,108.1607,107.8268,108.0641,42280.0
2021-10-18 11:00:00,122.94,123.14,122.92,122.97,80237.0,108.0553,108.2311,108.0377,108.0816,80237.0
2021-10-18 11:10:00,122.95,122.96,122.77,122.86,20534.0,108.0641,108.0729,107.9059,107.985,20534.0
2021-10-18 11:20:00,122.86,122.86,122.7,122.7,20437.0,107.985,107.985,107.8443,107.8443,20437.0
2021-10-18 11:30:00,122.64,122.85,122.58,122.69,20060.0,107.7916,107.9762,107.7389,107.8355,20060.0
2021-10-18 11:40:00,122.68,122.85,122.56,122.82,22802.0,107.8268,107.9762,107.7213,107.9498,22802.0
2021-10-18 11:50:00,122.82,122.82,122.6,122.73,26869.0,107.9498,107.9498,107.7564,107.8707,26869.0
2021-10-18 12:00:00,122.73,122.85,122.69,122.71,17361.0,107.8707,107.9762,107.8355,107.8531,17361.0
2021-10-18 12:10:00,122.7,122.79,122.66,122.71,20897.0,107.8443,107.9234,107.8092,107.8531,20897.0
2021-10-18 12:20:00,122.71,122.81,122.66,122.79,15994.0,107.8531,107.941,107.8092,107.9234,15994.0
2021-10-18 12:30:00,122.8,122.92,122.75,122.89,19235.0,107.9322,108.0377,107.8883,108.0113,19235.0
2021-10-18 12:40:00,122.89,123.07,122.86,122.97,21505.0,108.0113,108.1695,107.985,108.0816,21505.0
2021-10-18 12:50:00,122.97,123.0,122.89,122.97,18063.0,108.0816,108.108,108.0113,108.0816,18063.0
2021-10-18 13:00:00,122.97,122.99,122.8,122.81,14805.0,108.0816,108.0992,107.9322,107.941,14805.0
2021-10-18 13:10:00,122.81,122.98,122.81,122.98,11885.0,107.941,108.0904,107.941,108.0904,11885.0
2021-10-18 13:20:00,122.98,123.08,122.86,122.93,29306.0,108.0904,108.1783,107.985,108.0465,29306.0
2021-10-18 13:30:00,122.95,123.03,122.83,122.86,20820.0,108.0641,108.1344,107.9586,107.985,20820.0
2021-10-18 13:40:00,122.84,122.98,122.84,122.92,12956.0,107.9674,108.0904,107.9674,108.0377,12956.0
2021-10-18 13:50:00,122.94,123.07,122.78,122.83,29747.0,108.0553,108.1695,107.9146,107.9586,29747.0
2021-10-18 14:00:00,122.82,122.94,122.76,122.93,16210.0,107.9498,108.0553,107.8971,108.0465,16210.0
2021-10-18 14:10:00,122.94,123.08,122.87,123.08,73197.0,108.0553,108.1783,107.9938,108.1783,73197.0
2021-10-18 14:20:00,123.08,123.29,122.98,123.26,67115.0,108.1783,108.3629,108.0904,108.3365,67115.0
2021-10-18 14:30:00,123.25,123.25,123.1,123.15,14329.0,108.3277,108.3277,108.1959,108.2399,14329.0
2021-10-18 14:40:00,123.16,123.34,123.15,123.3,18379.0,108.2486,108.4068,108.2399,108.3717,18379.0
2021-10-18 14:50:00,123.31,123.37,123.26,123.28,20239.0,108.3805,108.4332,108.3365,108.3541,20239.0
2021-10-18 15:00:00,123.29,123.38,123.19,123.32,26667.0,108.3629,108.442,108.275,108.3893,26667.0
2021-10-18 15:10:00,123.3,123.35,123.19,123.28,16661.0,108.3717,108.4156,108.275,108.3541,16661.0
2021-10-18 15:20:00,123.28,123.31,123.13,123.2,22870.0,108.3541,108.3805,108.2223,108.2838,22870.0
2021-10-18 15:30:00,123.2,123.24,123.09,123.17,29279.0,108.2838,108.319,108.1871,108.2574,29279.0
2021-10-18 15:40:00,123.17,123.39,123.16,123.38,39505.0,108.2574,108.4508,108.2486,108.442,39505.0
2021-10-18 15:50:00,123.39,123.86,123.37,123.86,223764.0,108.4508,108.8639,108.4332,108.8639,223764.0
2021-10-19 09:30:00,124.92,125.21,124.54,124.98,101625.0,109.7956,110.0504,109.4616,109.8483,101625.0
2021-10-19 09:40:00,124.88,125.05,124.58,124.65,47351.0,109.7604,109.9098,109.4967,109.5582,47351.0
2021-10-19 09:50:00,124.78,125.37,124.76,125.16,28062.0,109.6725,110.1911,109.6549,110.0065,28062.0
2021-10-19 10:00:00,125.18,125.79,125.02,125.52,32620.0,110.0241,110.5602,109.8834,110.3229,32620.0
2021-10-19 10:10:00,125.48,126.32,125.48,126.28,42941.0,110.2878,111.026,110.2878,110.9909,42941.0
2021-10-19 10:20:00,126.25,126.59,126.08,126.49,43113.0,110.9645,111.2634,110.8151,111.1755,43113.0
2021-10-19 10:30:00,126.46,126.71,126.32,126.33,36568.0,111.1491,111.3688,111.026,111.0348,36568.0
2021-10-19 10:40:00,126.33,126.47,126.08,126.39,55333.0,111.0348,111.1579,110.8151,111.0876,55333.0
2021-10-19 10:50:00,126.39,126.8,126.34,126.73,53624.0,111.0876,111.4479,111.0436,111.3864,53624.0
2021-10-19 11:00:00,126.73,127.24,126.7,126.98,58767.0,111.3864,111.8347,111.36,111.6061,58767.0
2021-10-19 11:10:00,126.98,127.1,126.73,126.78,54586.0,111.6061,111.7116,111.3864,111.4304,54586.0
2021-10-19 11:20:00,126.8,127.28,126.76,126.9,48035.0,111.4479,111.8698,111.4128,111.5358,48035.0
2021-10-19 11:30:00,126.97,127.38,126.95,127.28,31973.0,111.5974,111.9577,111.5798,111.8698,31973.0
2021-10-19 11:40:00,127.29,127.65,127.23,127.42,38324.0,111.8786,112.195,111.8259,111.9929,38324.0
2021-10-19 11:50:00,127.44,127.59,127.29,127.33,40536.0,112.0104,112.1423,111.8786,111.9138,40536.0
2021-10-19 12:00:00,127.34,127.47,127.18,127.42,22758.0,111.9226,112.0368,111.7819,111.9929,22758.0
2021-10-19 12:10:00,127.44,127.44,127.1,127.1,20525.0,112.0104,112.0104,111.7116,111.7116,20525.0
2021-10-19 12:20:00,127.15,127.27,127.05,127.23,23644.0,111.7556,111.861,111.6677,111.8259,23644.0
2021-10-19 12:30:00,127.21,127.37,127.07,127.13,26243.0,111.8083,111.9489,111.6852,111.738,26243.0
2021-10-19 12:40:00,127.11,127.47,127.06,127.09,58336.0,111.7204,112.0368,111.6765,111.7028,58336.0
2021-10-19 12:50:00,127.11,127.34,127.1,127.25,22585.0,111.7204,111.9226,111.7116,111.8435,22585.0
2021-10-19 13:00:00,127.22,127.32,127.1,127.24,25398.0,111.8171,111.905,111.7116,111.8347,25398.0
2021-10-19 13:10:00,127.22,127.31,127.14,127.25,15366.0,111.8171,111.8962,111.7468,111.8435,15366.0
2021-10-19 13:20:00,127.28,127.56,127.27,127.45,53973.0,111.8698,112.1159,111.861,112.0192,53973.0
2021-10-19 13:30:00,127.43,127.52,127.32,127.43,19616.0,112.0017,112.0808,111.905,112.0017,19616.0
2021-10-19 13:40:00,127.46,127.46,127.25,127.32,22692.0,112.028,112.028,111.8435,111.905,22692.0
2021-10-19 13:50:00,127.32,127.34,127.13,127.19,20453.0,111.905,111.9226,111.738,111.7907,20453.0
2021-10-19 14:00:00,127.17,127.24,127.08,127.21,20443.0,111.7731,111.8347,111.694,111.8083,20443.0
2021-10-19 14:10:00,127.19,127.28,127.16,127.25,15660.0,111.7907,111.8698,111.7643,111.8435,15660.0
2021-10-19 14:20:00,127.23,127.27,127.03,127.08,19218.0,111.8259,111.861,111.6501,111.694,19218.0
2021-10-19 14:30:00,127.07,127.14,126.75,126.84,37958.0,111.6852,111.7468,111.404,111.4831,37958.0
2021-10-19 14:40:00,126.84,126.94,126.73,126.74,23578.0,111.4831,111.571,111.3864,111.3952,23578.0
2021-10-19 14:50:00,126.77,126.79,126.4,126.4,28040.0,111.4216,111.4391,111.0964,111.0964,28040.0
2021-10-19 15:00:00,126.4,126.49,126.23,126.48,26740.0,111.0964,111.1755,110.9469,111.1667,26740.0
2021-10-19 15:10:00,126.5,126.79,126.49,126.77,44296.0,111.1843,111.4391,111.1755,111.4216,44296.0
2021-10-19 15:20:00,126.77,126.79,126.56,126.62,41413.0,111.4216,111.4391,111.237,111.2897,41413.0
2021-10-19 15:30:00,126.6,126.61,126.31,126.35,43364.0,111.2721,111.2809,111.0173,111.0524,43364.0
2021-10-19 15:40:00,126.33,126.6,126.27,126.55,54771.0,111.0348,111.2721,110.9821,111.2282,54771.0
2021-10-19 15:50:00,126.53,126.86,126.47,126.79,160417.0,111.2106,111.5007,111.1579,111.4391,160417.0
2021-10-20 09:30:00,127.75,128.32,127.49,127.98,88512.0,112.2829,112.7839,112.0544,112.4851,88512.0
2021-10-20 09:40:00,127.98,128.44,127.71,128.06,60576.0,112.4851,112.8894,112.2478,112.5554,60576.0
2021-10-20 09:50:00,128.14,128.2,127.52,127.75,92291.0,112.6257,112.6784,112.0808,112.2829,92291.0
2021-10-20 10:00:00,127.72,127.96,127.04,127.96,112903.0,112.2565,112.4675,111.6589,112.4675,112903.0
2021-10-20 10:10:00,127.89,128.35,127.63,128.34,50059.0,112.406,112.8103,112.1774,112.8015,50059.0
2021-10-20 10:20:00,128.3,128.73,128.05,128.56,42565.0,112.7663,113.1443,112.5466,112.9948,42565.0
2021-10-20 10:30:00,128.53,128.84,128.25,128.43,37535.0,112.9685,113.2409,112.7224,112.8806,37535.0
2021-10-20 10:40:00,128.43,128.55,128.3,128.38,32988.0,112.8806,112.9861,112.7663,112.8366,32988.0
2021-10-20 10:50:00,128.38,128.44,128.0,128.06,37345.0,112.8366,112.8894,112.5026,112.5554,37345.0
2021-10-20 11:00:00,128.07,128.1,127.63,127.67,37822.0,112.5642,112.5905,112.1774,112.2126,37822.0
2021-10-20 11:10:00,127.64,127.72,127.25,127.37,27407.0,112.1862,112.2565,111.8435,111.9489,27407.0
2021-10-20 11:20:00,127.34,127.66,127.34,127.47,50447.0,111.9226,112.2038,111.9226,112.0368,50447.0
2021-10-20 11:30:00,127.43,127.46,127.26,127.41,24815.0,112.0017,112.028,111.8522,111.9841,24815.0
2021-10-20 11:40:00,127.45,127.69,127.41,127.65,36532.0,112.0192,112.2302,111.9841,112.195,36532.0
2021-10-20 11:50:00,127.7,127.88,127.51,127.51,29548.0,112.239,112.3972,112.072,112.072,29548.0
2021-10-20 12:00:00,127.5,127.6,127.34,127.4,43986.0,112.0632,112.1511,111.9226,111.9753,43986.0
2021-10-20 12:10:00,127.43,127.44,127.13,127.17,27597.0,112.0017,112.0104,111.738,111.7731,27597.0
2021-10-20 12:20:00,127.14,127.24,127.13,127.2,24393.0,111.7468,111.8347,111.738,111.7995,24393.0
2021-10-20 12:30:00,127.18,127.24,127.05,127.15,26925.0,111.7819,111.8347,111.6677,111.7556,26925.0
2021-10-20 12:40:00,127.15,127.33,127.11,127.25,28753.0,111.7556,111.9138,111.7204,111.8435,28753.0
2021-10-20 12:50:00,127.25,127.28,127.09,127.16,29611.0,111.8435,111.8698,111.7028,111.7643,29611.0
2021-10-20 13:00:00,127.17,127.25,126.88,126.9,42033.0,111.7731,111.8435,111.5182,111.5358,42033.0
2021-10-20 13:10:00,126.87,127.25,126.64,126.65,54656.0,111.5095,111.8435,111.3073,111.3161,54656.0
2021-10-20 13:20:00,126.64,126.94,126.46,126.91,29494.0,111.3073,111.571,111.1491,111.5446,29494.0
2021-10-20 13:30:00,126.89,127.07,126.82,127.05,22780.0,111.527,111.6852,111.4655,111.6677,22780.0
2021-10-20 13:40:00,127.05,127.07,126.93,127.03,21939.0,111.6677,111.6852,111.5622,111.6501,21939.0
2021-10-20 13:50:00,127.04,127.17,127.01,127.07,25244.0,111.6589,111.7731,111.6325,111.6852,25244.0
2021-10-20 14:00:00,127.07,127.55,127.05,127.54,60686.0,111.6852,112.1071,111.6677,112.0983,60686.0
2021-10-20 14:10:00,127.57,128.55,127.57,128.5,103277.0,112.1247,112.9861,112.1247,112.9421,103277.0
2021-10-20 14:20:00,128.5,128.5,128.15,128.28,55439.0,112.9421,112.9421,112.6345,112.7487,55439.0
2021-10-20 14:30:00,128.28,128.43,128.1,128.28,42286.0,112.7487,112.8806,112.5905,112.7487,42286.0
2021-10-20 14:40:00,128.26,128.48,128.15,128.15,43598.0,112.7312,112.9245,112.6345,112.6345,43598.0
2021-10-20 14:50:00,128.19,128.39,128.15,128.24,25294.0,112.6696,112.8454,112.6345,112.7136,25294.0
2021-10-20 15:00:00,128.24,128.58,128.24,128.5,45881.0,112.7136,113.0124,112.7136,112.9421,45881.0
2021-10-20 15:10:00,128.51,128.73,128.46,128.58,57170.0,112.9509,113.1443,112.907,113.0124,57170.0
2021-10-20 15:20:00,128.57,128.6,128.4,128.56,59587.0,113.0036,113.03,112.8542,112.9948,59587.0
2021-10-20 15:30:00,128.53,128.64,128.18,128.19,77208.0,112.9685,113.0652,112.6609,112.6696,77208.0
2021-10-20 15:40:00,128.21,128.66,128.2,128.45,87350.0,112.6872,113.0827,112.6784,112.8982,87350.0
2021-10-20 15:50:00,128.46,128.97,128.36,128.7,255779.0,112.907,113.3552,112.8191,113.1179,255779.0
2021-10-21 09:30:00,132.22,134.75,131.76,133.41,433908.0,116.2117,118.4354,115.8074,117.2576,433908.0
2021-10-21 09:40:00,133.54,133.54,131.0,133.01,237402.0,117.3719,117.3719,115.1394,116.9061,237402.0
2021-10-21 09:50:00,133.1,134.64,133.01,134.05,291420.0,116.9852,118.3387,116.9061,117.8202,291420.0
2021-10-21 10:00:00,134.21,134.22,132.67,133.06,98425.0,117.9608,117.9696,116.6072,116.95,98425.0
2021-10-21 10:10:00,133.14,134.49,133.04,133.4,115794.0,117.0203,118.2069,116.9324,117.2489,115794.0
2021-10-21 10:20:00,133.5,133.57,131.94,132.89,129475.0,117.3367,117.3983,115.9656,116.8006,129475.0
2021-10-21 10:30:00,132.9,133.25,132.4,132.77,44842.0,116.8094,117.117,116.3699,116.6951,44842.0
2021-10-21 10:40:00,132.88,132.91,132.4,132.81,37347.0,116.7918,116.8182,116.3699,116.7303,37347.0
2021-10-21 10:50:00,132.82,133.35,132.37,133.28,41435.0,116.7391,117.2049,116.3436,117.1434,41435.0
2021-10-21 11:00:00,133.21,133.25,132.48,132.5,47720.0,117.0819,117.117,116.4402,116.4578,47720.0
2021-10-21 11:10:00,132.48,132.55,132.02,132.41,30051.0,116.4402,116.5018,116.0359,116.3787,30051.0
2021-10-21 11:20:00,132.5,132.59,132.03,132.03,42606.0,116.4578,116.5369,116.0447,116.0447,42606.0
2021-10-21 11:30:00,132.05,132.4,131.16,131.26,139063.0,116.0623,116.3699,115.2801,115.3679,139063.0
2021-10-21 11:40:00,131.36,132.19,131.36,132.11,47663.0,115.4558,116.1854,115.4558,116.115,47663.0
2021-10-21 11:50:00,132.12,132.62,131.92,132.56,65563.0,116.1238,116.5633,115.948,116.5106,65563.0
2021-10-21 12:00:00,132.46,132.68,132.27,132.68,31456.0,116.4227,116.616,116.2557,116.616,31456.0
2021-10-21 12:10:00,132.69,133.18,132.67,133.15,42067.0,116.6248,117.0555,116.6072,117.0291,42067.0
2021-10-21 12:20:00,133.17,133.3,132.77,132.93,25442.0,117.0467,117.161,116.6951,116.8358,25442.0
2021-10-21 12:30:00,132.95,132.98,132.7,132.89,23754.0,116.8533,116.8797,116.6336,116.8006,23754.0
2021-10-21 12:40:00,132.84,133.02,132.64,133.01,19661.0,116.7567,116.9149,116.5809,116.9061,19661.0
2021-10-21 12:50:00,133.05,133.12,132.86,133.04,21763.0,116.9412,117.0028,116.7742,116.9324,21763.0
2021-10-21 13:00:00,133.01,133.31,132.98,133.13,30185.0,116.9061,117.1697,116.8797,117.0115,30185.0
2021-10-21 13:10:00,133.15,133.18,132.76,132.83,40214.0,117.0291,117.0555,116.6863,116.7479,40214.0
2021-10-21 13:20:00,132.81,132.91,132.75,132.85,32069.0,116.7303,116.8182,116.6775,116.7654,32069.0
2021-10-21 13:30:00,132.9,132.97,132.73,132.82,24025.0,116.8094,116.8709,116.66,116.7391,24025.0
2021-10-21 13:40:00,132.86,132.87,132.48,132.53,27794.0,116.7742,116.783,116.4402,116.4842,27794.0
2021-10-21 13:50:00,132.51,132.51,132.07,132.07,32605.0,116.4666,116.4666,116.0799,116.0799,32605.0
2021-10-21 14:00:00,132.05,132.54,132.02,132.41,51022.0,116.0623,116.493,116.0359,116.3787,51022.0
2021-10-21 14:10:00,132.34,132.41,132.08,132.34,35152.0,116.3172,116.3787,116.0887,116.3172,35152.0
2021-10-21 14:20:00,132.37,132.77,132.33,132.56,38988.0,116.3436,116.6951,116.3084,116.5106,38988.0
2021-10-21 14:30:00,132.56,132.63,132.39,132.43,34350.0,116.5106,116.5721,116.3611,116.3963,34350.0
2021-10-21 14:40:00,132.44,132.52,132.3,132.43,32129.0,116.4051,116.4754,116.282,116.3963,32129.0
2021-10-21 14:50:00,132.38,132.47,132.14,132.28,33495.0,116.3523,116.4315,116.1414,116.2645,33495.0
2021-10-21 15:00:00,132.31,132.35,132.05,132.06,60063.0,116.2908,116.326,116.0623,116.0711,60063.0
2021-10-21 15:10:00,132.03,132.31,132.0,132.19,58142.0,116.0447,116.2908,116.0184,116.1854,58142.0
2021-10-21 15:20:00,132.17,132.58,132.14,132.55,103406.0,116.1678,116.5281,116.1414,116.5018,103406.0
2021-10-21 15:30:00,132.56,132.56,132.03,132.19,88670.0,116.5106,116.5106,116.0447,116.1854,88670.0
2021-10-21 15:40:00,132.18,132.31,131.94,132.14,104034.0,116.1766,116.2908,115.9656,116.1414,104034.0
2021-10-21 15:50:00,132.16,132.53,131.9,132.53,244027.0,116.159,116.4842,115.9305,116.4842,244027.0
2021-10-22 09:30:00,133.99,135.45,133.35,134.62,180627.0,117.7674,119.0507,117.2049,118.3211,180627.0
2021-10-22 09:40:00,134.5,135.65,134.13,134.89,116986.0,118.2157,119.2264,117.8905,118.5585,116986.0
2021-10-22 09:50:00,134.77,135.38,134.33,135.07,94255.0,118.453,118.9891,118.0663,118.7167,94255.0
2021-10-22 10:00:00,135.07,135.24,134.51,134.87,70998.0,118.7167,118.8661,118.2245,118.5409,70998.0
2021-10-22 10:10:00,134.87,135.77,134.67,135.43,89902.0,118.5409,119.3319,118.3651,119.0331,89902.0
2021-10-22 10:20:00,135.48,135.54,135.0,135.5,55527.0,119.077,119.1298,118.6551,119.0946,55527.0
2021-10-22 10:30:00,135.5,135.86,135.3,135.8,42614.0,119.0946,119.411,118.9188,119.3583,42614.0
2021-10-22 10:40:00,135.75,136.59,135.71,136.13,86246.0,119.3143,120.0526,119.2792,119.6483,86246.0
2021-10-22 10:50:00,136.11,136.34,135.86,136.19,54037.0,119.6307,119.8329,119.411,119.7011,54037.0
2021-10-22 11:00:00,136.28,136.5,135.65,135.73,81162.0,119.7802,119.9735,119.2264,119.2968,81162.0
2021-10-22 11:10:00,135.72,136.58,135.72,135.92,66393.0,119.288,120.0438,119.288,119.4637,66393.0
2021-10-22 11:20:00,135.94,135.94,135.2,135.26,55829.0,119.4813,119.4813,118.8309,118.8837,55829.0
2021-10-22 11:30:00,135.25,135.48,134.9,135.09,45460.0,118.8749,119.077,118.5672,118.7342,45460.0
2021-10-22 11:40:00,135.14,135.38,134.63,134.78,48684.0,118.7782,118.9891,118.3299,118.4618,48684.0
2021-10-22 11:50:00,134.79,135.69,134.79,135.54,60699.0,118.4706,119.2616,118.4706,119.1298,60699.0
2021-10-22 12:00:00,135.58,136.08,135.52,136.02,28941.0,119.1649,119.6044,119.1122,119.5516,28941.0
2021-10-22 12:10:00,136.01,136.19,135.84,136.19,30599.0,119.5429,119.7011,119.3934,119.7011,30599.0
2021-10-22 12:20:00,136.14,136.26,135.99,136.21,26368.0,119.6571,119.7626,119.5253,119.7186,26368.0
2021-10-22 12:30:00,136.2,136.39,136.15,136.29,32393.0,119.7098,119.8768,119.6659,119.789,32393.0
2021-10-22 12:40:00,136.25,136.5,136.25,136.43,33597.0,119.7538,119.9735,119.7538,119.912,33597.0
2021-10-22 12:50:00,136.46,136.62,136.28,136.43,26501.0,119.9384,120.079,119.7802,119.912,26501.0
2021-10-22 13:00:00,136.43,136.53,136.32,136.4,25732.0,119.912,119.9999,119.8153,119.8856,25732.0
2021-10-22 13:10:00,136.4,136.59,136.34,136.41,41802.0,119.8856,120.0526,119.8329,119.8944,41802.0
2021-10-22 13:20:00,136.39,136.5,136.07,136.07,34989.0,119.8768,119.9735,119.5956,119.5956,34989.0
2021-10-22 13:30:00,136.03,136.18,135.85,136.12,24217.0,119.5604,119.6923,119.4022,119.6395,24217.0
2021-10-22 13:40:00,136.12,136.3,136.09,136.15,30355.0,119.6395,119.7977,119.6132,119.6659,30355.0
2021-10-22 13:50:00,136.19,136.48,136.18,136.32,29744.0,119.7011,119.9559,119.6923,119.8153,29744.0
2021-10-22 14:00:00,136.31,136.79,136.29,136.76,29556.0,119.8065,120.2284,119.789,120.202,29556.0
2021-10-22 14:10:00,136.79,136.95,136.72,136.94,30632.0,120.2284,120.369,120.1669,120.3603,30632.0
2021-10-22 14:20:00,136.94,137.25,136.81,137.21,32620.0,120.3603,120.6327,120.246,120.5976,32620.0
2021-10-22 14:30:00,137.22,137.37,137.0,137.0,39148.0,120.6064,120.7382,120.413,120.413,39148.0
2021-10-22 14:40:00,137.04,137.29,136.8,137.26,29537.0,120.4481,120.6679,120.2372,120.6415,29537.0
2021-10-22 14:50:00,137.26,137.33,137.05,137.27,29827.0,120.6415,120.703,120.4569,120.6503,29827.0
2021-10-22 15:00:00,137.28,137.29,137.08,137.27,24045.0,120.6591,120.6679,120.4833,120.6503,24045.0
2021-10-22 15:10:00,137.27,137.45,137.2,137.2,75648.0,120.6503,120.8085,120.5888,120.5888,75648.0
2021-10-22 15:20:00,137.23,137.45,137.08,137.15,46375.0,120.6151,120.8085,120.4833,120.5448,46375.0
2021-10-22 15:30:00,137.16,137.71,137.15,137.67,72651.0,120.5536,121.037,120.5448,121.0019,72651.0
2021-10-22 15:40:00,137.65,137.84,137.53,137.57,91046.0,120.9843,121.1513,120.8788,120.914,91046.0
2021-10-22 15:50:00,137.59,137.72,137.41,137.62,157592.0,120.9316,121.0458,120.7733,120.9579,157592.0
2021-10-25 09:30:00,139.66,140.75,138.75,139.87,307338.0,122.7509,123.709,121.9511,122.9355,307338.0
2021-10-25 09:40:00,139.72,140.15,138.81,139.93,90748.0,122.8037,123.1816,122.0038,122.9882,90748.0
2021-10-25 09:50:00,140.04,140.13,139.14,139.29,54101.0,123.0849,123.164,122.2939,122.4257,54101.0
2021-10-25 10:00:00,139.45,139.69,138.68,139.02,63670.0,122.5664,122.7773,121.8896,122.1884,63670.0
2021-10-25 10:10:00,139.03,139.12,138.84,139.0,41634.0,122.1972,122.2763,122.0302,122.1708,41634.0
2021-10-25 10:20:00,139.03,139.03,138.35,138.59,48211.0,122.1972,122.1972,121.5995,121.8105,48211.0
2021-10-25 10:30:00,138.56,139.43,138.49,139.43,52604.0,121.7841,122.5488,121.7226,122.5488,52604.0
2021-10-25 10:40:00,139.37,139.86,139.32,139.74,57455.0,122.496,122.9267,122.4521,122.8212,57455.0
2021-10-25 10:50:00,139.72,139.75,139.42,139.59,49755.0,122.8037,122.83,122.54,122.6894,49755.0
2021-10-25 11:00:00,139.56,139.74,139.41,139.47,22382.0,122.663,122.8212,122.5312,122.5839,22382.0
2021-10-25 11:10:00,139.41,139.75,139.3,139.7,34484.0,122.5312,122.83,122.4345,122.7861,34484.0
2021-10-25 11:20:00,139.6,139.77,139.29,139.46,34110.0,122.6982,122.8476,122.4257,122.5751,34110.0
2021-10-25 11:30:00,139.49,139.58,139.06,139.58,29020.0,122.6015,122.6806,122.2236,122.6806,29020.0
2021-10-25 11:40:00,139.69,139.99,139.61,139.88,30248.0,122.7773,123.041,122.707,122.9443,30248.0
2021-10-25 11:50:00,139.9,140.61,139.9,140.43,43509.0,122.9619,123.5859,122.9619,123.4277,43509.0
2021-10-25 12:00:00,140.41,140.6,140.22,140.57,34185.0,123.4101,123.5771,123.2431,123.5508,34185.0
2021-10-25 12:10:00,140.54,140.56,140.32,140.35,30292.0,123.5244,123.542,123.331,123.3574,30292.0
2021-10-25 12:20:00,140.34,140.75,140.23,140.59,31874.0,123.3486,123.709,123.2519,123.5683,31874.0
2021-10-25 12:30:00,140.58,140.91,140.46,140.8,35720.0,123.5595,123.8496,123.4541,123.7529,35720.0
2021-10-25 12:40:00,140.83,141.09,140.79,141.08,70514.0,123.7793,124.0078,123.7441,123.999,70514.0
2021-10-25 12:50:00,141.08,141.14,140.54,140.58,45179.0,123.999,124.0517,123.5244,123.5595,45179.0
2021-10-25 13:00:00,140.6,140.62,140.15,140.31,32603.0,123.5771,123.5947,123.1816,123.3222,32603.0
2021-10-25 13:10:00,140.33,140.63,140.27,140.33,27402.0,123.3398,123.6035,123.2871,123.3398,27402.0
2021-10-25 13:20:00,140.31,140.56,140.08,140.35,26629.0,123.3222,123.542,123.1201,123.3574,26629.0
2021-10-25 13:30:00,140.36,140.44,139.93,139.98,24199.0,123.3662,123.4365,122.9882,123.0322,24199.0
2021-10-25 13:40:00,139.96,140.0,139.62,139.75,35318.0,123.0146,123.0498,122.7158,122.83,35318.0
2021-10-25 13:50:00,139.73,139.75,139.51,139.64,30247.0,122.8125,122.83,122.6191,122.7334,30247.0
2021-10-25 14:00:00,139.59,139.71,139.53,139.7,28979.0,122.6894,122.7949,122.6367,122.7861,28979.0
2021-10-25 14:10:00,139.75,139.75,139.28,139.28,43741.0,122.83,122.83,122.4169,122.4169,43741.0
2021-10-25 14:20:00,139.27,139.46,139.17,139.46,29717.0,122.4082,122.5751,122.3203,122.5751,29717.0
2021-10-25 14:30:00,139.41,139.43,139.12,139.13,38056.0,122.5312,122.5488,122.2763,122.2851,38056.0
2021-10-25 14:40:00,139.12,139.35,139.03,139.33,32154.0,122.2763,122.4785,122.1972,122.4609,32154.0
2021-10-25 14:50:00,139.35,139.55,139.28,139.31,28394.0,122.4785,122.6543,122.4169,122.4433,28394.0
2021-10-25 15:00:00,139.29,139.38,139.01,139.29,29410.0,122.4257,122.5048,122.1796,122.4257,29410.0
2021-10-25 15:10:00,139.3,139.43,139.18,139.29,30287.0,122.4345,122.5488,122.3291,122.4257,30287.0
2021-10-25 15:20:00,139.25,139.33,139.01,139.33,31954.0,122.3906,122.4609,122.1796,122.4609,31954.0
2021-10-25 15:30:00,139.28,139.74,139.09,139.67,55998.0,122.4169,122.8212,122.2499,122.7597,55998.0
2021-10-25 15:40:00,139.67,139.84,139.55,139.67,85366.0,122.7597,122.9091,122.6543,122.7597,85366.0
2021-10-25 15:50:00,139.68,139.71,139.35,139.63,153884.0,122.7685,122.7949,122.4785,122.7246,153884.0
2021-10-26 09:30:00,140.5,141.34,140.1,140.91,94040.0,123.4892,124.2275,123.1377,123.8496,94040.0
2021-10-26 09:40:00,140.84,141.22,140.58,140.68,54721.0,123.7881,124.1221,123.5595,123.6474,54721.0
2021-10-26 09:50:00,140.69,141.15,140.51,140.63,47117.0,123.6562,124.0605,123.498,123.6035,47117.0
2021-10-26 10:00:00,140.68,141.7,140.5,141.66,51669.0,123.6474,124.5439,123.4892,124.5088,51669.0
2021-10-26 10:10:00,141.6,141.96,141.47,141.74,63944.0,124.4561,124.7725,124.3418,124.5791,63944.0
2021-10-26 10:20:00,141.69,141.91,141.32,141.39,49881.0,124.5352,124.7285,124.21,124.2715,49881.0
2021-10-26 10:30:00,141.4,141.87,141.35,141.74,30873.0,124.2803,124.6934,124.2363,124.5791,30873.0
2021-10-26 10:40:00,141.71,141.79,141.2,141.41,37113.0,124.5527,124.623,124.1045,124.2891,37113.0
2021-10-26 10:50:00,141.39,142.12,141.32,141.91,61868.0,124.2715,124.9131,124.21,124.7285,61868.0
2021-10-26 11:00:00,141.89,142.17,141.72,141.99,60539.0,124.7109,124.957,124.5615,124.7988,60539.0
2021-10-26 11:10:00,142.01,142.3,141.88,142.0,67111.0,124.8164,125.0713,124.7022,124.8076,67111.0
2021-10-26 11:20:00,141.96,142.48,141.96,142.18,71101.0,124.7725,125.2295,124.7725,124.9658,71101.0
2021-10-26 11:30:00,142.26,142.85,142.25,142.79,88055.0,125.0361,125.5547,125.0274,125.502,88055.0
2021-10-26 11:40:00,142.8,142.9,142.44,142.64,87169.0,125.5108,125.5987,125.1944,125.3701,87169.0
2021-10-26 11:50:00,142.64,142.87,142.13,142.4,70139.0,125.3701,125.5723,124.9219,125.1592,70139.0
2021-10-26 12:00:00,142.41,142.41,141.73,142.12,54685.0,125.168,125.168,124.5703,124.9131,54685.0
2021-10-26 12:10:00,142.14,142.18,141.82,142.0,47958.0,124.9307,124.9658,124.6494,124.8076,47958.0
2021-10-26 12:20:00,142.0,142.36,141.92,142.24,59094.0,124.8076,125.124,124.7373,125.0186,59094.0
2021-10-26 12:30:00,142.09,142.4,141.69,141.93,68013.0,124.8867,125.1592,124.5352,124.7461,68013.0
2021-10-26 12:40:00,141.93,141.96,141.32,141.58,45821.0,124.7461,124.7725,124.21,124.4385,45821.0
2021-10-26 12:50:00,141.6,142.15,141.58,142.08,38034.0,124.4561,124.9395,124.4385,124.8779,38034.0
2021-10-26 13:00:00,142.07,142.36,141.93,142.09,26957.0,124.8691,125.124,124.7461,124.8867,26957.0
2021-10-26 13:10:00,142.07,142.38,141.95,142.33,34896.0,124.8691,125.1416,124.7637,125.0977,34896.0
2021-10-26 13:20:00,142.35,142.45,141.91,142.2,29454.0,125.1152,125.2031,124.7285,124.9834,29454.0
2021-10-26 13:30:00,142.19,142.63,142.1,142.61,37371.0,124.9746,125.3613,124.8955,125.3438,37371.0
2021-10-26 13:40:00,142.57,142.67,142.14,142.39,50497.0,125.3086,125.3965,124.9307,125.1504,50497.0
2021-10-26 13:50:00,142.36,142.56,142.14,142.32,67013.0,125.124,125.2998,124.9307,125.0889,67013.0
2021-10-26 14:00:00,142.45,142.62,142.37,142.45,36273.0,125.2031,125.3526,125.1328,125.2031,36273.0
2021-10-26 14:10:00,142.45,142.85,142.33,142.85,30728.0,125.2031,125.5547,125.0977,125.5547,30728.0
2021-10-26 14:20:00,142.85,142.99,142.79,142.9,39448.0,125.5547,125.6778,125.502,125.5987,39448.0
2021-10-26 14:30:00,142.9,143.03,142.58,142.8,36068.0,125.5987,125.7129,125.3174,125.5108,36068.0
2021-10-26 14:40:00,142.8,142.87,142.51,142.59,28637.0,125.5108,125.5723,125.2559,125.3262,28637.0
2021-10-26 14:50:00,142.62,142.74,142.52,142.74,26547.0,125.3526,125.458,125.2647,125.458,26547.0
2021-10-26 15:00:00,142.72,142.82,142.6,142.65,25181.0,125.4405,125.5283,125.335,125.3789,25181.0
2021-10-26 15:10:00,142.63,142.71,142.45,142.51,35022.0,125.3613,125.4317,125.2031,125.2559,35022.0
2021-10-26 15:20:00,142.45,142.5,142.21,142.37,43544.0,125.2031,125.2471,124.9922,125.1328,43544.0
2021-10-26 15:30:00,142.44,142.85,142.39,142.58,62360.0,125.1944,125.5547,125.1504,125.3174,62360.0
2021-10-26 15:40:00,142.58,142.68,142.39,142.59,62011.0,125.3174,125.4053,125.1504,125.3262,62011.0
2021-10-26 15:50:00,142.56,142.56,142.1,142.16,133423.0,125.2998,125.2998,124.8955,124.9483,133423.0
2021-10-27 09:30:00,141.5,142.1,140.45,140.87,127178.0,124.3682,124.8955,123.4453,123.8144,127178.0
2021-10-27 09:40:00,140.85,142.02,140.84,141.38,48259.0,123.7969,124.8252,123.7881,124.2627,48259.0
2021-10-27 09:50:00,141.36,142.13,141.25,142.0,37313.0,124.2451,124.9219,124.1484,124.8076,37313.0
2021-10-27 10:00:00,142.11,142.6,141.67,142.47,41578.0,124.9043,125.335,124.5176,125.2207,41578.0
2021-10-27 10:10:00,142.52,142.71,142.04,142.34,30049.0,125.2647,125.4317,124.8428,125.1065,30049.0
2021-10-27 10:20:00,142.18,142.31,141.7,141.7,29278.0,124.9658,125.0801,124.5439,124.5439,29278.0
2021-10-27 10:30:00,141.78,141.85,141.21,141.85,26107.0,124.6143,124.6758,124.1133,124.6758,26107.0
2021-10-27 10:40:00,141.83,141.92,140.73,141.04,49780.0,124.6582,124.7373,123.6914,123.9639,49780.0
2021-10-27 10:50:00,140.95,141.11,140.35,140.62,63661.0,123.8848,124.0254,123.3574,123.5947,63661.0
2021-10-27 11:00:00,140.57,141.09,140.41,141.01,35409.0,123.5508,124.0078,123.4101,123.9375,35409.0
2021-10-27 11:10:00,140.99,141.38,140.85,141.3,29863.0,123.9199,124.2627,123.7969,124.1924,29863.0
2021-10-27 11:20:00,141.3,141.39,141.11,141.14,28726.0,124.1924,124.2715,124.0254,124.0517,28726.0
2021-10-27 11:30:00,141.1,141.1,140.26,140.6,45591.0,124.0166,124.0166,123.2783,123.5771,45591.0
2021-10-27 11:40:00,140.6,140.8,139.64,139.78,89201.0,123.5771,123.7529,122.7334,122.8564,89201.0
2021-10-27 11:50:00,139.75,139.85,139.04,139.75,106461.0,122.83,122.9179,122.206,122.83,106461.0
2021-10-27 12:00:00,139.7,139.74,139.05,139.05,61153.0,122.7861,122.8212,122.2148,122.2148,61153.0
2021-10-27 12:10:00,139.09,139.55,139.03,139.15,51855.0,122.2499,122.6543,122.1972,122.3027,51855.0
2021-10-27 12:20:00,139.16,139.45,138.62,138.62,73347.0,122.3115,122.5664,121.8369,121.8369,73347.0
2021-10-27 12:30:00,138.62,139.08,138.53,138.86,47753.0,121.8369,122.2412,121.7577,122.0478,47753.0
2021-10-27 12:40:00,138.83,139.07,138.61,138.85,39389.0,122.0214,122.2324,121.8281,122.039,39389.0
2021-10-27 12:50:00,138.89,139.05,138.79,138.88,35839.0,122.0742,122.2148,121.9863,122.0654,35839.0
2021-10-27 13:00:00,138.88,139.1,138.88,139.05,29482.0,122.0654,122.2587,122.0654,122.2148,29482.0
2021-10-27 13:10:00,139.06,139.16,138.96,139.15,37518.0,122.2236,122.3115,122.1357,122.3027,37518.0
2021-10-27 13:20:00,139.18,139.2,139.0,139.03,43561.0,122.3291,122.3466,122.1708,122.1972,43561.0
2021-10-27 13:30:00,139.03,139.05,138.76,138.87,48501.0,122.1972,122.2148,121.9599,122.0566,48501.0
2021-10-27 13:40:00,138.9,139.1,138.84,138.96,29047.0,122.083,122.2587,122.0302,122.1357,29047.0
2021-10-27 13:50:00,138.97,139.28,138.76,138.93,39449.0,122.1445,122.4169,121.9599,122.1093,39449.0
2021-10-27 14:00:00,138.91,138.93,138.45,138.54,65024.0,122.0917,122.1093,121.6874,121.7665,65024.0
2021-10-27 14:10:00,138.54,138.54,137.87,138.08,74067.0,121.7665,121.7665,121.1777,121.3622,74067.0
2021-10-27 14:20:00,138.09,138.1,137.72,137.88,65016.0,121.371,121.3798,121.0458,121.1864,65016.0
2021-10-27 14:30:00,137.92,138.06,137.59,137.73,52552.0,121.2216,121.3447,120.9316,121.0546,52552.0
2021-10-27 14:40:00,137.74,137.92,137.54,137.59,74124.0,121.0634,121.2216,120.8876,120.9316,74124.0
2021-10-27 14:50:00,137.58,137.66,137.1,137.17,96357.0,120.9228,120.9931,120.5009,120.5624,96357.0
2021-10-27 15:00:00,137.16,138.03,137.15,137.57,56988.0,120.5536,121.3183,120.5448,120.914,56988.0
2021-10-27 15:10:00,137.55,137.56,136.8,136.83,79520.0,120.8964,120.9052,120.2372,120.2636,79520.0
2021-10-27 15:20:00,136.81,137.12,136.69,136.98,96978.0,120.246,120.5185,120.1405,120.3954,96978.0
2021-10-27 15:30:00,136.94,137.58,136.88,137.31,107518.0,120.3603,120.9228,120.3075,120.6855,107518.0
2021-10-27 15:40:00,137.28,137.42,136.77,136.8,131027.0,120.6591,120.7821,120.2108,120.2372,131027.0
2021-10-27 15:50:00,136.69,136.78,136.3,136.41,326355.0,120.1405,120.2196,119.7977,119.8944,326355.0
2021-10-28 09:30:00,137.63,139.29,137.62,138.06,166399.0,120.9667,122.4257,120.9579,121.3447,166399.0
2021-10-28 09:40:00,138.15,139.18,138.05,138.96,93890.0,121.4238,122.3291,121.3359,122.1357,93890.0
2021-10-28 09:50:00,139.0,139.54,138.8,139.45,52601.0,122.1708,122.6455,121.9951,122.5664,52601.0
2021-10-28 10:00:00,139.5,140.24,139.35,139.83,66139.0,122.6103,123.2607,122.4785,122.9004,66139.0
2021-10-28 10:10:00,139.86,139.91,139.2,139.73,63119.0,122.9267,122.9707,122.3466,122.8125,63119.0
2021-10-28 10:20:00,139.74,139.87,139.4,139.61,57674.0,122.8212,122.9355,122.5224,122.707,57674.0
2021-10-28 10:30:00,139.61,139.67,139.43,139.61,39271.0,122.707,122.7597,122.5488,122.707,39271.0
2021-10-28 10:40:00,139.6,139.62,139.02,139.1,58299.0,122.6982,122.7158,122.1884,122.2587,58299.0
2021-10-28 10:50:00,139.09,139.44,138.95,138.95,52143.0,122.2499,122.5576,122.1269,122.1269,52143.0
2021-10-28 11:00:00,138.94,139.02,138.55,138.69,54695.0,122.1181,122.1884,121.7753,121.8984,54695.0
2021-10-28 11:10:00,138.67,138.76,138.23,138.37,48236.0,121.8808,121.9599,121.4941,121.6171,48236.0
2021-10-28 11:20:00,138.4,138.49,138.13,138.34,55637.0,121.6435,121.7226,121.4062,121.5908,55637.0
2021-10-28 11:30:00,138.37,138.61,138.18,138.59,40170.0,121.6171,121.8281,121.4501,121.8105,40170.0
2021-10-28 11:40:00,138.59,138.64,138.27,138.27,38864.0,121.8105,121.8544,121.5292,121.5292,38864.0
2021-10-28 11:50:00,138.27,138.44,138.07,138.2,32494.0,121.5292,121.6786,121.3534,121.4677,32494.0
2021-10-28 12:00:00,138.2,138.59,138.07,138.16,41552.0,121.4677,121.8105,121.3534,121.4325,41552.0
2021-10-28 12:10:00,138.17,138.44,138.17,138.37,28082.0,121.4413,121.6786,121.4413,121.6171,28082.0
2021-10-28 12:20:00,138.37,138.49,138.21,138.32,30870.0,121.6171,121.7226,121.4765,121.5732,30870.0
2021-10-28 12:30:00,138.36,138.65,138.31,138.5,28376.0,121.6083,121.8632,121.5644,121.7314,28376.0
2021-10-28 12:40:00,138.51,138.51,138.27,138.37,33064.0,121.7402,121.7402,121.5292,121.6171,33064.0
2021-10-28 12:50:00,138.37,138.37,138.07,138.21,28193.0,121.6171,121.6171,121.3534,121.4765,28193.0
2021-10-28 13:00:00,138.21,138.54,138.18,138.54,24412.0,121.4765,121.7665,121.4501,121.7665,24412.0
2021-10-28 13:10:00,138.52,138.53,138.27,138.27,28556.0,121.749,121.7577,121.5292,121.5292,28556.0
2021-10-28 13:20:00,138.27,138.33,138.04,138.04,29206.0,121.5292,121.582,121.3271,121.3271,29206.0
2021-10-28 13:30:00,138.04,138.29,138.04,138.29,25188.0,121.3271,121.5468,121.3271,121.5468,25188.0
2021-10-28 13:40:00,138.26,138.33,138.11,138.29,30933.0,121.5204,121.582,121.3886,121.5468,30933.0
2021-10-28 13:50:00,138.28,138.32,138.14,138.24,23758.0,121.538,121.5732,121.415,121.5029,23758.0
2021-10-28 14:00:00,138.23,138.37,138.11,138.32,52307.0,121.4941,121.6171,121.3886,121.5732,52307.0
2021-10-28 14:10:00,138.32,138.38,138.17,138.34,31122.0,121.5732,121.6259,121.4413,121.5908,31122.0
2021-10-28 14:20:00,138.33,138.49,138.3,138.34,34465.0,121.582,121.7226,121.5556,121.5908,34465.0
2021-10-28 14:30:00,138.31,138.44,138.27,138.31,34638.0,121.5644,121.6786,121.5292,121.5644,34638.0
2021-10-28 14:40:00,138.33,138.87,138.27,138.78,31473.0,121.582,122.0566,121.5292,121.9775,31473.0
2021-10-28 14:50:00,138.77,138.81,138.6,138.76,31226.0,121.9687,122.0038,121.8193,121.9599,31226.0
2021-10-28 15:00:00,138.82,139.02,138.76,139.02,34420.0,122.0126,122.1884,121.9599,122.1884,34420.0
2021-10-28 15:10:00,139.02,139.21,138.67,139.06,41599.0,122.1884,122.3554,121.8808,122.2236,41599.0
2021-10-28 15:20:00,139.04,139.05,138.81,138.91,41576.0,122.206,122.2148,122.0038,122.0917,41576.0
2021-10-28 15:30:00,138.9,139.18,138.87,139.03,73620.0,122.083,122.3291,122.0566,122.1972,73620.0
2021-10-28 15:40:00,139.02,139.13,138.91,138.97,46910.0,122.1884,122.2851,122.0917,122.1445,46910.0
2021-10-28 15:50:00,138.99,139.5,138.93,139.42,271788.0,122.1621,122.6103,122.1093,122.54,271788.0
2021-10-29 09:30:00,137.06,137.41,136.05,136.07,104557.0,121.4143,121.7244,120.5196,120.5374,104557.0
2021-10-29 09:40:00,136.16,137.46,135.92,137.15,62988.0,120.6171,121.7687,120.4045,121.4941,62988.0
2021-10-29 09:50:00,137.14,138.26,137.04,138.01,78332.0,121.4852,122.4774,121.3966,122.2559,78332.0
2021-10-29 10:00:00,137.9,138.02,137.55,137.79,55964.0,122.1585,122.2648,121.8484,122.061,55964.0
2021-10-29 10:10:00,137.84,137.91,137.26,137.46,72680.0,122.1053,122.1673,121.5915,121.7687,72680.0
2021-10-29 10:20:00,137.5,137.99,137.42,137.7,60995.0,121.8041,122.2382,121.7332,121.9813,60995.0
2021-10-29 10:30:00,137.73,137.73,137.3,137.41,35837.0,122.0079,122.0079,121.6269,121.7244,35837.0
2021-10-29 10:40:00,137.5,137.52,137.27,137.41,28511.0,121.8041,121.8218,121.6004,121.7244,28511.0
2021-10-29 10:50:00,137.43,137.62,137.29,137.62,30105.0,121.7421,121.9104,121.6181,121.9104,30105.0
2021-10-29 11:00:00,137.61,137.86,137.56,137.69,23329.0,121.9016,122.123,121.8573,121.9724,23329.0
2021-10-29 11:10:00,137.72,138.03,137.66,137.77,22290.0,121.999,122.2736,121.9459,122.0433,22290.0
2021-10-29 11:20:00,137.81,137.84,137.66,137.67,30136.0,122.0787,122.1053,121.9459,121.9547,30136.0
2021-10-29 11:30:00,137.65,137.66,137.35,137.41,30697.0,121.937,121.9459,121.6712,121.7244,30697.0
2021-10-29 11:40:00,137.41,137.68,137.38,137.67,30403.0,121.7244,121.9636,121.6978,121.9547,30403.0
2021-10-29 11:50:00,137.69,137.89,137.52,137.55,27277.0,121.9724,122.1496,121.8218,121.8484,27277.0
2021-10-29 12:00:00,137.56,137.89,137.52,137.8,22816.0,121.8573,122.1496,121.8218,122.0699,22816.0
2021-10-29 12:10:00,137.82,138.03,137.78,137.98,33048.0,122.0876,122.2736,122.0522,122.2293,33048.0
2021-10-29 12:20:00,138.02,138.17,137.89,138.09,49105.0,122.2648,122.3976,122.1496,122.3268,49105.0
2021-10-29 12:30:00,138.09,138.1,137.57,137.59,43242.0,122.3268,122.3356,121.8661,121.8838,43242.0
2021-10-29 12:40:00,137.62,138.06,137.62,137.93,19061.0,121.9104,122.3002,121.9104,122.185,19061.0
2021-10-29 12:50:00,137.94,138.04,137.82,137.96,23442.0,122.1939,122.2825,122.0876,122.2116,23442.0
2021-10-29 13:00:00,137.99,138.11,137.62,137.63,51080.0,122.2382,122.3445,121.9104,121.9193,51080.0
2021-10-29 13:10:00,137.63,137.69,137.38,137.49,41897.0,121.9193,121.9724,121.6978,121.7953,41897.0
2021-10-29 13:20:00,137.43,137.44,137.05,137.25,36583.0,121.7421,121.751,121.4055,121.5827,36583.0
2021-10-29 13:30:00,137.28,137.54,137.24,137.47,15768.0,121.6092,121.8395,121.5738,121.7775,15768.0
2021-10-29 13:40:00,137.45,137.57,137.32,137.33,26938.0,121.7598,121.8661,121.6447,121.6535,26938.0
2021-10-29 13:50:00,137.34,137.86,137.33,137.85,53195.0,121.6624,122.123,121.6535,122.1142,53195.0
2021-10-29 14:00:00,137.85,138.21,137.72,138.0,45211.0,122.1142,122.4331,121.999,122.247,45211.0
2021-10-29 14:10:00,138.02,138.06,137.78,137.8,23115.0,122.2648,122.3002,122.0522,122.0699,23115.0
2021-10-29 14:20:00,137.82,137.89,137.59,137.66,21973.0,122.0876,122.1496,121.8838,121.9459,21973.0
2021-10-29 14:30:00,137.68,137.92,137.58,137.86,29176.0,121.9636,122.1762,121.875,122.123,29176.0
2021-10-29 14:40:00,137.83,138.05,137.77,137.9,28720.0,122.0964,122.2913,122.0433,122.1585,28720.0
2021-10-29 14:50:00,137.88,138.06,137.82,137.93,40675.0,122.1407,122.3002,122.0876,122.185,40675.0
2021-10-29 15:00:00,137.94,138.12,137.82,138.02,27911.0,122.1939,122.3533,122.0876,122.2648,27911.0
2021-10-29 15:10:00,138.04,138.05,137.73,137.83,22494.0,122.2825,122.2913,122.0079,122.0964,22494.0
2021-10-29 15:20:00,137.84,138.06,137.72,138.03,30643.0,122.1053,122.3002,121.999,122.2736,30643.0
2021-10-29 15:30:00,138.03,138.23,137.99,138.19,66345.0,122.2736,122.4508,122.2382,122.4154,66345.0
2021-10-29 15:40:00,138.2,138.39,138.0,138.28,78914.0,122.4242,122.5925,122.247,122.4951,78914.0
2021-10-29 15:50:00,138.27,138.58,138.01,138.5,296061.0,122.4862,122.7608,122.2559,122.69,296061.0
2021-11-01 09:30:00,139.6,139.92,138.0,138.64,113843.0,123.6644,123.9479,122.247,122.814,113843.0
2021-11-01 09:40:00,138.54,138.55,137.39,137.67,44381.0,122.7254,122.7343,121.7067,121.9547,44381.0
2021-11-01 09:50:00,137.61,138.16,137.39,137.6,67409.0,121.9016,122.3888,121.7067,121.8927,67409.0
2021-11-01 10:00:00,137.67,138.03,137.31,138.03,36585.0,121.9547,122.2736,121.6358,122.2736,36585.0
2021-11-01 10:10:00,138.03,138.04,137.05,137.48,55621.0,122.2736,122.2825,121.4055,121.7864,55621.0
2021-11-01 10:20:00,137.55,137.7,136.92,137.07,38543.0,121.8484,121.9813,121.2903,121.4232,38543.0
2021-11-01 10:30:00,137.04,137.04,136.23,136.43,74561.0,121.3966,121.3966,120.6791,120.8563,74561.0
2021-11-01 10:40:00,136.36,136.54,136.13,136.38,52683.0,120.7942,120.9537,120.5905,120.812,52683.0
2021-11-01 10:50:00,136.45,136.83,136.22,136.56,43179.0,120.874,121.2106,120.6702,120.9714,43179.0
2021-11-01 11:00:00,136.59,136.59,136.27,136.34,32772.0,120.998,120.998,120.7145,120.7765,32772.0
2021-11-01 11:10:00,136.32,136.32,135.81,135.88,53886.0,120.7588,120.7588,120.307,120.369,53886.0
2021-11-01 11:20:00,135.9,135.95,135.54,135.61,57625.0,120.3868,120.4311,120.0679,120.1299,57625.0
2021-11-01 11:30:00,135.6,135.64,135.17,135.19,45018.0,120.121,120.1564,119.7401,119.7578,45018.0
2021-11-01 11:40:00,135.18,135.32,134.9,135.1,81491.0,119.7489,119.873,119.5009,119.6781,81491.0
2021-11-01 11:50:00,135.1,135.8,134.97,135.75,55689.0,119.6781,120.2982,119.5629,120.2539,55689.0
2021-11-01 12:00:00,135.72,136.39,135.71,136.36,87233.0,120.2273,120.8208,120.2184,120.7942,87233.0
2021-11-01 12:10:00,136.35,136.4,136.06,136.35,43623.0,120.7854,120.8297,120.5285,120.7854,43623.0
2021-11-01 12:20:00,136.36,136.9,136.36,136.75,31469.0,120.7942,121.2726,120.7942,121.1397,31469.0
2021-11-01 12:30:00,136.74,136.91,136.64,136.76,23688.0,121.1309,121.2815,121.0423,121.1486,23688.0
2021-11-01 12:40:00,136.81,136.98,136.7,136.94,23330.0,121.1929,121.3435,121.0954,121.308,23330.0
2021-11-01 12:50:00,136.94,137.18,136.84,137.08,21126.0,121.308,121.5206,121.2195,121.4321,21126.0
2021-11-01 13:00:00,137.09,137.12,136.9,137.0,46601.0,121.4409,121.4675,121.2726,121.3612,46601.0
2021-11-01 13:10:00,136.99,137.04,136.72,136.85,23823.0,121.3523,121.3966,121.1132,121.2283,23823.0
2021-11-01 13:20:00,136.85,137.24,136.82,137.1,28678.0,121.2283,121.5738,121.2017,121.4498,28678.0
2021-11-01 13:30:00,137.1,137.44,136.87,137.36,22231.0,121.4498,121.751,121.246,121.6801,22231.0
2021-11-01 13:40:00,137.37,137.37,137.1,137.28,21938.0,121.689,121.689,121.4498,121.6092,21938.0
2021-11-01 13:50:00,137.3,137.3,137.1,137.24,21101.0,121.6269,121.6269,121.4498,121.5738,21101.0
2021-11-01 14:00:00,137.25,137.33,137.07,137.3,22721.0,121.5827,121.6535,121.4232,121.6269,22721.0
2021-11-01 14:10:00,137.33,137.39,136.96,137.03,15428.0,121.6535,121.7067,121.3258,121.3878,15428.0
2021-11-01 14:20:00,137.03,137.25,137.02,137.08,17147.0,121.3878,121.5827,121.3789,121.4321,17147.0
2021-11-01 14:30:00,137.08,137.18,136.95,136.95,18769.0,121.4321,121.5206,121.3169,121.3169,18769.0
2021-11-01 14:40:00,136.96,137.4,136.96,137.4,31255.0,121.3258,121.7155,121.3258,121.7155,31255.0
2021-11-01 14:50:00,137.34,137.68,137.31,137.59,25082.0,121.6624,121.9636,121.6358,121.8838,25082.0
2021-11-01 15:00:00,137.62,137.66,137.38,137.39,27439.0,121.9104,121.9459,121.6978,121.7067,27439.0
2021-11-01 15:10:00,137.39,137.44,137.28,137.33,23995.0,121.7067,121.751,121.6092,121.6535,23995.0
2021-11-01 15:20:00,137.28,137.39,137.07,137.24,27911.0,121.6092,121.7067,121.4232,121.5738,27911.0
2021-11-01 15:30:00,137.2,137.37,137.03,137.36,45117.0,121.5384,121.689,121.3878,121.6801,45117.0
2021-11-01 15:40:00,137.34,137.49,137.16,137.49,71648.0,121.6624,121.7953,121.5029,121.7953,71648.0
2021-11-01 15:50:00,137.49,137.75,137.41,137.56,222806.0,121.7953,122.0256,121.7244,121.8573,222806.0
2021-11-02 09:30:00,137.86,138.57,137.56,138.21,100343.0,122.123,122.752,121.8573,122.4331,100343.0
2021-11-02 09:40:00,138.08,138.99,137.9,138.59,50057.0,122.3179,123.124,122.1585,122.7697,50057.0
2021-11-02 09:50:00,138.58,139.24,138.12,139.23,54455.0,122.7608,123.3455,122.3533,123.3366,54455.0
2021-11-02 10:00:00,139.25,140.48,139.25,140.15,79263.0,123.3543,124.4439,123.3543,124.1516,79263.0
2021-11-02 10:10:00,140.12,140.31,139.91,140.07,70894.0,124.125,124.2933,123.939,124.0807,70894.0
2021-11-02 10:20:00,140.08,140.7,139.82,140.67,63939.0,124.0896,124.6388,123.8593,124.6123,63939.0
2021-11-02 10:30:00,140.67,140.71,140.26,140.62,51490.0,124.6123,124.6477,124.2491,124.568,51490.0
2021-11-02 10:40:00,140.57,140.77,140.36,140.75,59095.0,124.5237,124.7008,124.3376,124.6831,59095.0
2021-11-02 10:50:00,140.75,141.13,140.65,141.07,58140.0,124.6831,125.0197,124.5945,124.9666,58140.0
2021-11-02 11:00:00,141.07,141.13,140.77,140.82,39010.0,124.9666,125.0197,124.7008,124.7451,39010.0
2021-11-02 11:10:00,140.88,140.88,140.52,140.58,46569.0,124.7983,124.7983,124.4794,124.5325,46569.0
2021-11-02 11:20:00,140.58,140.75,140.47,140.6,62775.0,124.5325,124.6831,124.4351,124.5502,62775.0
2021-11-02 11:30:00,140.6,141.29,140.5,141.04,32642.0,124.5502,125.1615,124.4617,124.94,32642.0
2021-11-02 11:40:00,141.09,141.21,140.86,141.04,26029.0,124.9843,125.0906,124.7806,124.94,26029.0
2021-11-02 11:50:00,140.98,141.2,140.92,141.09,24305.0,124.8869,125.0818,124.8337,124.9843,24305.0
2021-11-02 12:00:00,141.03,141.37,140.95,141.06,42486.0,124.9312,125.2323,124.8603,124.9577,42486.0
2021-11-02 12:10:00,141.07,141.8,140.99,141.75,96499.0,124.9666,125.6133,124.8957,125.569,96499.0
2021-11-02 12:20:00,141.78,141.99,141.71,141.82,88844.0,125.5955,125.7816,125.5335,125.631,88844.0
2021-11-02 12:30:00,141.85,141.98,141.65,141.97,36300.0,125.6576,125.7727,125.4804,125.7639,36300.0
2021-11-02 12:40:00,141.97,141.97,141.7,141.95,39804.0,125.7639,125.7639,125.5247,125.7461,39804.0
2021-11-02 12:50:00,141.94,142.09,141.83,141.93,42208.0,125.7373,125.8702,125.6398,125.7284,42208.0
2021-11-02 13:00:00,141.88,142.22,141.71,142.14,58900.0,125.6841,125.9853,125.5335,125.9145,58900.0
2021-11-02 13:10:00,142.18,142.59,142.14,142.51,40417.0,125.9499,126.3131,125.9145,126.2422,40417.0
2021-11-02 13:20:00,142.51,142.72,142.17,142.28,49962.0,126.2422,126.4282,125.941,126.0385,49962.0
2021-11-02 13:30:00,142.27,142.35,142.05,142.32,50306.0,126.0296,126.1005,125.8347,126.0739,50306.0
2021-11-02 13:40:00,142.3,142.57,142.23,142.56,31147.0,126.0562,126.2954,125.9942,126.2865,31147.0
2021-11-02 13:50:00,142.54,142.82,142.54,142.64,79527.0,126.2688,126.5168,126.2688,126.3574,79527.0
2021-11-02 14:00:00,142.67,142.86,142.6,142.81,42983.0,126.384,126.5523,126.3219,126.508,42983.0
2021-11-02 14:10:00,142.8,143.13,142.79,143.13,41335.0,126.4991,126.7914,126.4903,126.7914,41335.0
2021-11-02 14:20:00,143.13,143.22,143.01,143.11,57468.0,126.7914,126.8712,126.6851,126.7737,57468.0
2021-11-02 14:30:00,143.11,143.23,142.47,142.69,103998.0,126.7737,126.88,126.2068,126.4017,103998.0
2021-11-02 14:40:00,142.66,142.73,142.43,142.73,36176.0,126.3751,126.4371,126.1713,126.4371,36176.0
2021-11-02 14:50:00,142.75,142.91,142.64,142.87,36907.0,126.4548,126.5966,126.3574,126.5611,36907.0
2021-11-02 15:00:00,142.89,143.11,142.83,143.04,46230.0,126.5788,126.7737,126.5257,126.7117,46230.0
2021-11-02 15:10:00,143.01,143.39,142.99,143.39,59209.0,126.6851,127.0218,126.6674,127.0218,59209.0
2021-11-02 15:20:00,143.38,143.51,143.29,143.46,68897.0,127.0129,127.1281,126.9332,127.0838,68897.0
2021-11-02 15:30:00,143.48,143.61,143.21,143.28,93104.0,127.1015,127.2166,126.8623,126.9243,93104.0
2021-11-02 15:40:00,143.26,143.57,143.23,143.52,85855.0,126.9066,127.1812,126.88,127.1369,85855.0
2021-11-02 15:50:00,143.52,143.97,143.4,143.92,325675.0,127.1369,127.5356,127.0306,127.4913,325675.0
2021-11-03 09:30:00,143.97,145.6,143.97,145.31,124094.0,127.5356,128.9795,127.5356,128.7226,124094.0
2021-11-03 09:40:00,145.38,145.82,144.02,144.03,92891.0,128.7846,129.1744,127.5798,127.5887,92891.0
2021-11-03 09:50:00,144.18,144.52,142.96,143.24,94441.0,127.7216,128.0228,126.6408,126.8889,94441.0
2021-11-03 10:00:00,143.43,143.57,142.11,142.45,45873.0,127.0572,127.1812,125.8879,126.1891,45873.0
2021-11-03 10:10:00,142.38,142.46,141.85,142.07,51681.0,126.1271,126.1979,125.6576,125.8524,51681.0
2021-11-03 10:20:00,142.05,142.47,141.98,142.26,41310.0,125.8347,126.2068,125.7727,126.0208,41310.0
2021-11-03 10:30:00,142.26,142.72,142.12,142.66,36873.0,126.0208,126.4282,125.8967,126.3751,36873.0
2021-11-03 10:40:00,142.68,142.96,142.55,142.76,54466.0,126.3928,126.6408,126.2776,126.4637,54466.0
2021-11-03 10:50:00,142.68,142.99,142.57,142.82,40235.0,126.3928,126.6674,126.2954,126.5168,40235.0
2021-11-03 11:00:00,142.86,143.02,142.75,142.86,27272.0,126.5523,126.694,126.4548,126.5523,27272.0
2021-11-03 11:10:00,142.86,143.22,142.86,143.17,25927.0,126.5523,126.8712,126.5523,126.8269,25927.0
2021-11-03 11:20:00,143.17,143.26,143.03,143.05,22253.0,126.8269,126.9066,126.7029,126.7206,22253.0
2021-11-03 11:30:00,143.06,143.24,143.02,143.07,27514.0,126.7294,126.8889,126.694,126.7383,27514.0
2021-11-03 11:40:00,143.09,143.09,142.28,142.61,59121.0,126.756,126.756,126.0385,126.3308,59121.0
2021-11-03 11:50:00,142.64,143.11,142.55,142.84,27112.0,126.3574,126.7737,126.2776,126.5345,27112.0
2021-11-03 12:00:00,142.87,142.98,142.71,142.75,19775.0,126.5611,126.6586,126.4194,126.4548,19775.0
2021-11-03 12:10:00,142.74,142.9,142.58,142.87,35683.0,126.446,126.5877,126.3042,126.5611,35683.0
2021-11-03 12:20:00,142.85,142.89,142.5,142.62,24333.0,126.5434,126.5788,126.2334,126.3397,24333.0
2021-11-03 12:30:00,142.62,143.0,142.6,142.92,24580.0,126.3397,126.6763,126.3219,126.6054,24580.0
2021-11-03 12:40:00,142.89,142.92,142.7,142.83,46571.0,126.5788,126.6054,126.4105,126.5257,46571.0
2021-11-03 12:50:00,142.81,142.91,142.64,142.84,41066.0,126.508,126.5966,126.3574,126.5345,41066.0
2021-11-03 13:00:00,142.87,142.98,142.78,142.83,56064.0,126.5611,126.6586,126.4814,126.5257,56064.0
2021-11-03 13:10:00,142.83,142.89,142.65,142.65,17328.0,126.5257,126.5788,126.3662,126.3662,17328.0
2021-11-03 13:20:00,142.64,142.69,142.35,142.57,50442.0,126.3574,126.4017,126.1005,126.2954,50442.0
2021-11-03 13:30:00,142.57,142.68,142.42,142.53,25968.0,126.2954,126.3928,126.1625,126.2599,25968.0
2021-11-03 13:40:00,142.5,142.5,142.12,142.24,29420.0,126.2334,126.2334,125.8967,126.003,29420.0
2021-11-03 13:50:00,142.21,142.51,142.16,142.31,26130.0,125.9765,126.2422,125.9322,126.065,26130.0
2021-11-03 14:00:00,142.39,143.18,142.36,143.0,32315.0,126.1359,126.8357,126.1093,126.6763,32315.0
2021-11-03 14:10:00,143.01,143.01,142.68,142.87,24719.0,126.6851,126.6851,126.3928,126.5611,24719.0
2021-11-03 14:20:00,142.87,143.12,142.76,142.93,35289.0,126.5611,126.7826,126.4637,126.6143,35289.0
2021-11-03 14:30:00,142.91,143.22,142.87,143.15,27894.0,126.5966,126.8712,126.5611,126.8092,27894.0
2021-11-03 14:40:00,143.18,143.82,143.01,143.81,37893.0,126.8357,127.4027,126.6851,127.3938,37893.0
2021-11-03 14:50:00,143.83,144.41,143.78,144.11,47413.0,127.4115,127.9253,127.3672,127.6596,47413.0
2021-11-03 15:00:00,144.1,144.26,144.02,144.25,22328.0,127.6507,127.7924,127.5798,127.7836,22328.0
2021-11-03 15:10:00,144.28,144.5,144.21,144.3,36380.0,127.8102,128.0051,127.7482,127.8279,36380.0
2021-11-03 15:20:00,144.31,144.32,143.88,144.08,31938.0,127.8367,127.8456,127.4558,127.633,31938.0
2021-11-03 15:30:00,144.09,144.44,144.08,144.44,56243.0,127.6419,127.9519,127.633,127.9519,56243.0
2021-11-03 15:40:00,144.46,144.78,144.21,144.63,116251.0,127.9696,128.2531,127.7482,128.1202,116251.0
2021-11-03 15:50:00,144.82,144.87,144.21,144.5,256142.0,128.2885,128.3328,127.7482,128.0051,256142.0
2021-11-04 09:30:00,144.5,144.51,141.52,142.47,187523.0,128.0051,128.0139,125.3652,126.2068,187523.0
2021-11-04 09:40:00,142.69,143.6,142.56,142.84,123553.0,126.4017,127.2078,126.2865,126.5345,123553.0
2021-11-04 09:50:00,142.75,144.25,142.75,143.94,103783.0,126.4548,127.7836,126.4548,127.509,103783.0
2021-11-04 10:00:00,144.0,144.36,143.86,144.0,111366.0,127.5621,127.881,127.4381,127.5621,111366.0
2021-11-04 10:10:00,144.03,144.33,143.61,144.09,98966.0,127.5887,127.8545,127.2166,127.6419,98966.0
2021-11-04 10:20:00,144.1,144.4,143.76,144.12,90306.0,127.6507,127.9165,127.3495,127.6684,90306.0
2021-11-04 10:30:00,144.1,144.4,143.64,143.7,83500.0,127.6507,127.9165,127.2432,127.2964,83500.0
2021-11-04 10:40:00,143.73,144.22,143.64,144.08,64621.0,127.3229,127.757,127.2432,127.633,64621.0
2021-11-04 10:50:00,144.09,144.1,142.89,142.97,73706.0,127.6419,127.6507,126.5788,126.6497,73706.0
2021-11-04 11:00:00,142.98,143.52,142.68,143.52,78300.0,126.6586,127.1369,126.3928,127.1369,78300.0
2021-11-04 11:10:00,143.54,143.64,143.12,143.17,88555.0,127.1546,127.2432,126.7826,126.8269,88555.0
2021-11-04 11:20:00,143.18,143.19,142.59,142.84,67977.0,126.8357,126.8446,126.3131,126.5345,67977.0
2021-11-04 11:30:00,142.84,143.15,142.76,143.14,81672.0,126.5345,126.8092,126.4637,126.8003,81672.0
2021-11-04 11:40:00,143.14,143.57,142.98,143.32,65208.0,126.8003,127.1812,126.6586,126.9598,65208.0
2021-11-04 11:50:00,143.37,144.44,143.35,144.41,81053.0,127.004,127.9519,126.9863,127.9253,81053.0
2021-11-04 12:00:00,144.41,144.52,144.0,144.12,69290.0,127.9253,128.0228,127.5621,127.6684,69290.0
2021-11-04 12:10:00,144.15,144.23,143.94,143.97,58718.0,127.695,127.7659,127.509,127.5356,58718.0
2021-11-04 12:20:00,143.96,144.15,143.66,143.83,39210.0,127.5267,127.695,127.2609,127.4115,39210.0
2021-11-04 12:30:00,143.82,143.9,143.5,143.65,34443.0,127.4027,127.4735,127.1192,127.2521,34443.0
2021-11-04 12:40:00,143.66,144.07,143.64,144.07,42280.0,127.2609,127.6241,127.2432,127.6241,42280.0
2021-11-04 12:50:00,144.08,144.31,144.0,144.16,37922.0,127.633,127.8367,127.5621,127.7039,37922.0
2021-11-04 13:00:00,144.17,144.31,144.05,144.09,35853.0,127.7127,127.8367,127.6064,127.6419,35853.0
2021-11-04 13:10:00,144.09,144.25,144.07,144.24,31527.0,127.6419,127.7836,127.6241,127.7747,31527.0
2021-11-04 13:20:00,144.25,144.62,144.25,144.52,48716.0,127.7836,128.1114,127.7836,128.0228,48716.0
2021-11-04 13:30:00,144.5,144.63,144.34,144.49,92798.0,128.0051,128.1202,127.8633,127.9962,92798.0
2021-11-04 13:40:00,144.49,144.54,143.98,144.12,58936.0,127.9962,128.0405,127.5444,127.6684,58936.0
2021-11-04 13:50:00,144.1,144.4,144.04,144.36,47936.0,127.6507,127.9165,127.5976,127.881,47936.0
2021-11-04 14:00:00,144.37,144.53,144.2,144.47,51298.0,127.8899,128.0316,127.7393,127.9785,51298.0
2021-11-04 14:10:00,144.46,144.54,144.38,144.39,67301.0,127.9696,128.0405,127.8988,127.9076,67301.0
2021-11-04 14:20:00,144.36,144.43,144.2,144.28,56095.0,127.881,127.943,127.7393,127.8102,56095.0
2021-11-04 14:30:00,144.28,144.3,143.98,144.02,53560.0,127.8102,127.8279,127.5444,127.5798,53560.0
2021-11-04 14:40:00,144.05,144.29,144.05,144.13,44848.0,127.6064,127.819,127.6064,127.6773,44848.0
2021-11-04 14:50:00,144.11,144.14,143.84,143.87,48294.0,127.6596,127.6861,127.4204,127.447,48294.0
2021-11-04 15:00:00,143.87,144.05,143.75,144.05,45174.0,127.447,127.6064,127.3407,127.6064,45174.0
2021-11-04 15:10:00,144.03,144.26,144.02,144.25,50405.0,127.5887,127.7924,127.5798,127.7836,50405.0
2021-11-04 15:20:00,144.25,144.28,144.09,144.22,67392.0,127.7836,127.8102,127.6419,127.757,67392.0
2021-11-04 15:30:00,144.22,144.28,144.11,144.11,91987.0,127.757,127.8102,127.6596,127.6596,91987.0
2021-11-04 15:40:00,144.13,144.4,144.12,144.17,105267.0,127.6773,127.9165,127.6684,127.7127,105267.0
2021-11-04 15:50:00,144.25,144.56,143.85,144.53,508186.0,127.7836,128.0582,127.4293,128.0316,508186.0
2021-11-05 09:30:00,144.46,144.72,144.02,144.34,109742.0,127.9696,128.1999,127.5798,127.8633,109742.0
2021-11-05 09:40:00,144.49,144.49,143.25,143.47,63850.0,127.9962,127.9962,126.8977,127.0926,63850.0
2021-11-05 09:50:00,143.62,143.79,142.94,143.55,74307.0,127.2255,127.3761,126.6231,127.1635,74307.0
2021-11-05 10:00:00,143.5,143.97,143.23,143.83,34838.0,127.1192,127.5356,126.88,127.4115,34838.0
2021-11-05 10:10:00,143.83,144.62,143.83,144.26,38023.0,127.4115,128.1114,127.4115,127.7924,38023.0
2021-11-05 10:20:00,144.22,144.71,143.66,143.97,48053.0,127.757,128.1911,127.2609,127.5356,48053.0
2021-11-05 10:30:00,143.88,143.97,143.37,143.37,27696.0,127.4558,127.5356,127.004,127.004,27696.0
2021-11-05 10:40:00,143.34,143.77,143.33,143.48,39537.0,126.9775,127.3584,126.9686,127.1015,39537.0
2021-11-05 10:50:00,143.45,143.75,143.4,143.71,39372.0,127.0749,127.3407,127.0306,127.3052,39372.0
2021-11-05 11:00:00,143.71,144.06,143.59,143.94,46753.0,127.3052,127.6153,127.1989,127.509,46753.0
2021-11-05 11:10:00,143.94,144.0,143.8,143.88,36827.0,127.509,127.5621,127.385,127.4558,36827.0
2021-11-05 11:20:00,143.93,144.22,143.72,143.78,38668.0,127.5001,127.757,127.3141,127.3672,38668.0
2021-11-05 11:30:00,143.73,143.83,143.5,143.62,28058.0,127.3229,127.4115,127.1192,127.2255,28058.0
2021-11-05 11:40:00,143.62,143.81,143.48,143.75,28325.0,127.2255,127.3938,127.1015,127.3407,28325.0
2021-11-05 11:50:00,143.72,143.72,143.08,143.18,45492.0,127.3141,127.3141,126.7471,126.8357,45492.0
2021-11-05 12:00:00,143.18,143.26,143.03,143.07,32883.0,126.8357,126.9066,126.7029,126.7383,32883.0
2021-11-05 12:10:00,143.07,143.13,142.83,142.97,46724.0,126.7383,126.7914,126.5257,126.6497,46724.0
2021-11-05 12:20:00,142.98,143.04,142.37,142.45,88049.0,126.6586,126.7117,126.1182,126.1891,88049.0
2021-11-05 12:30:00,142.49,142.56,142.14,142.32,83330.0,126.2245,126.2865,125.9145,126.0739,83330.0
2021-11-05 12:40:00,142.35,142.38,141.8,141.89,48387.0,126.1005,126.1271,125.6133,125.693,48387.0
2021-11-05 12:50:00,141.88,141.9,141.43,141.55,63720.0,125.6841,125.7018,125.2855,125.3918,63720.0
2021-11-05 13:00:00,141.55,141.76,141.39,141.6,67169.0,125.3918,125.5778,125.2501,125.4361,67169.0
2021-11-05 13:10:00,141.59,141.66,141.04,141.19,72185.0,125.4272,125.4892,124.94,125.0729,72185.0
2021-11-05 13:20:00,141.16,141.16,140.34,140.41,106115.0,125.0463,125.0463,124.3199,124.3819,106115.0
2021-11-05 13:30:00,140.37,141.11,140.37,140.89,50461.0,124.3465,125.002,124.3465,124.8071,50461.0
2021-11-05 13:40:00,140.93,141.4,140.81,140.96,45666.0,124.8426,125.2589,124.7363,124.8692,45666.0
2021-11-05 13:50:00,140.96,141.21,140.89,141.19,53357.0,124.8692,125.0906,124.8071,125.0729,53357.0
2021-11-05 14:00:00,141.18,141.92,140.98,141.78,36171.0,125.064,125.7196,124.8869,125.5955,36171.0
2021-11-05 14:10:00,141.83,142.07,141.75,142.03,26071.0,125.6398,125.8524,125.569,125.817,26071.0
2021-11-05 14:20:00,141.99,142.13,141.84,142.1,23956.0,125.7816,125.9056,125.6487,125.879,23956.0
2021-11-05 14:30:00,142.1,142.28,141.87,142.25,33801.0,125.879,126.0385,125.6753,126.0119,33801.0
2021-11-05 14:40:00,142.25,142.36,142.04,142.26,25832.0,126.0119,126.1093,125.8259,126.0208,25832.0
2021-11-05 14:50:00,142.21,142.57,142.16,142.5,35282.0,125.9765,126.2954,125.9322,126.2334,35282.0
2021-11-05 15:00:00,142.54,142.57,142.07,142.29,31015.0,126.2688,126.2954,125.8524,126.0473,31015.0
2021-11-05 15:10:00,142.32,142.52,142.29,142.48,26179.0,126.0739,126.2511,126.0473,126.2156,26179.0
2021-11-05 15:20:00,142.51,142.61,142.17,142.22,48317.0,126.2422,126.3308,125.941,125.9853,48317.0
2021-11-05 15:30:00,142.26,142.49,142.03,142.37,72846.0,126.0208,126.2245,125.817,126.1182,72846.0
2021-11-05 15:40:00,142.37,142.54,142.22,142.27,56837.0,126.1182,126.2688,125.9853,126.0296,56837.0
2021-11-05 15:50:00,142.3,142.93,142.15,142.54,496400.0,126.0562,126.6143,125.9233,126.2688,496400.0
2021-11-08 09:30:00,143.9,143.9,142.32,142.53,259001.0,127.4735,127.4735,126.0739,126.2599,259001.0
2021-11-08 09:40:00,142.41,143.0,142.3,142.41,61623.0,126.1536,126.6763,126.0562,126.1536,61623.0
2021-11-08 09:50:00,142.32,143.03,142.32,142.82,54718.0,126.0739,126.7029,126.0739,126.5168,54718.0
2021-11-08 10:00:00,142.87,143.13,142.25,142.9,68321.0,126.5611,126.7914,126.0119,126.5877,68321.0
2021-11-08 10:10:00,142.95,143.29,142.53,142.81,62021.0,126.632,126.9332,126.2599,126.508,62021.0
2021-11-08 10:20:00,142.85,143.02,142.74,142.94,53015.0,126.5434,126.694,126.446,126.6231,53015.0
2021-11-08 10:30:00,142.94,143.14,142.63,142.92,50077.0,126.6231,126.8003,126.3485,126.6054,50077.0
2021-11-08 10:40:00,142.95,143.21,142.72,143.19,48817.0,126.632,126.8623,126.4282,126.8446,48817.0
2021-11-08 10:50:00,143.13,143.13,142.88,142.88,33619.0,126.7914,126.7914,126.57,126.57,33619.0
2021-11-08 11:00:00,142.88,142.96,142.71,142.86,30476.0,126.57,126.6408,126.4194,126.5523,30476.0
2021-11-08 11:10:00,142.84,143.16,142.74,143.05,38338.0,126.5345,126.818,126.446,126.7206,38338.0
2021-11-08 11:20:00,143.1,143.15,143.0,143.06,48395.0,126.7649,126.8092,126.6763,126.7294,48395.0
2021-11-08 11:30:00,143.07,143.3,142.97,143.06,38396.0,126.7383,126.942,126.6497,126.7294,38396.0
2021-11-08 11:40:00,143.07,143.32,143.0,143.19,28064.0,126.7383,126.9598,126.6763,126.8446,28064.0
2021-11-08 11:50:00,143.21,143.21,143.02,143.03,31349.0,126.8623,126.8623,126.694,126.7029,31349.0
2021-11-08 12:00:00,143.04,143.21,142.95,143.06,36541.0,126.7117,126.8623,126.632,126.7294,36541.0
2021-11-08 12:10:00,143.09,143.33,142.91,143.3,54020.0,126.756,126.9686,126.5966,126.942,54020.0
2021-11-08 12:20:00,143.27,143.53,143.19,143.5,61583.0,126.9155,127.1458,126.8446,127.1192,61583.0
2021-11-08 12:30:00,143.52,143.83,143.4,143.69,39027.0,127.1369,127.4115,127.0306,127.2875,39027.0
2021-11-08 12:40:00,143.64,143.99,143.62,143.64,48866.0,127.2432,127.5533,127.2255,127.2432,48866.0
2021-11-08 12:50:00,143.57,143.76,143.4,143.54,57144.0,127.1812,127.3495,127.0306,127.1546,57144.0
2021-11-08 13:00:00,143.54,143.71,143.3,143.34,39671.0,127.1546,127.3052,126.942,126.9775,39671.0
2021-11-08 13:10:00,143.34,143.54,143.06,143.11,32227.0,126.9775,127.1546,126.7294,126.7737,32227.0
2021-11-08 13:20:00,143.11,143.19,143.01,143.14,21475.0,126.7737,126.8446,126.6851,126.8003,21475.0
2021-11-08 13:30:00,143.14,143.19,142.86,142.96,29750.0,126.8003,126.8446,126.5523,126.6408,29750.0
2021-11-08 13:40:00,142.96,142.98,142.84,142.91,20935.0,126.6408,126.6586,126.5345,126.5966,20935.0
2021-11-08 13:50:00,142.89,143.06,142.88,142.97,26898.0,126.5788,126.7294,126.57,126.6497,26898.0
2021-11-08 14:00:00,142.95,143.15,142.93,143.02,31855.0,126.632,126.8092,126.6143,126.694,31855.0
2021-11-08 14:10:00,142.97,143.01,142.87,142.95,19253.0,126.6497,126.6851,126.5611,126.632,19253.0
2021-11-08 14:20:00,142.95,142.96,142.78,142.9,21214.0,126.632,126.6408,126.4814,126.5877,21214.0
2021-11-08 14:30:00,142.92,143.03,142.89,142.97,22809.0,126.6054,126.7029,126.5788,126.6497,22809.0
2021-11-08 14:40:00,142.95,143.02,142.9,142.99,26749.0,126.632,126.694,126.5877,126.6674,26749.0
2021-11-08 14:50:00,142.98,143.14,142.97,143.1,30378.0,126.6586,126.8003,126.6497,126.7649,30378.0
2021-11-08 15:00:00,143.12,143.16,142.76,142.77,36524.0,126.7826,126.818,126.4637,126.4725,36524.0
2021-11-08 15:10:00,142.79,142.8,142.5,142.64,27914.0,126.4903,126.4991,126.2334,126.3574,27914.0
2021-11-08 15:20:00,142.63,142.72,142.38,142.46,45021.0,126.3485,126.4282,126.1271,126.1979,45021.0
2021-11-08 15:30:00,142.46,142.65,142.34,142.46,85426.0,126.1979,126.3662,126.0916,126.1979,85426.0
2021-11-08 15:40:00,142.47,142.49,142.13,142.19,93891.0,126.2068,126.2245,125.9056,125.9587,93891.0
2021-11-08 15:50:00,142.21,142.48,141.94,142.16,381697.0,125.9765,126.2156,125.7373,125.9322,381697.0
2021-11-09 09:30:00,142.0,142.89,141.43,142.77,89354.0,125.7904,126.5788,125.2855,126.4725,89354.0
2021-11-09 09:40:00,142.75,142.99,141.91,141.96,66235.0,126.4548,126.6674,125.7107,125.755,66235.0
2021-11-09 09:50:00,142.04,142.63,141.9,142.23,41437.0,125.8259,126.3485,125.7018,125.9942,41437.0
2021-11-09 10:00:00,142.27,142.68,141.86,142.32,111541.0,126.0296,126.3928,125.6664,126.0739,111541.0
2021-11-09 10:10:00,142.32,142.98,142.32,142.8,103167.0,126.0739,126.6586,126.0739,126.4991,103167.0
2021-11-09 10:20:00,142.82,143.01,142.62,142.74,95854.0,126.5168,126.6851,126.3397,126.446,95854.0
2021-11-09 10:30:00,142.79,143.51,142.79,143.37,86468.0,126.4903,127.1281,126.4903,127.004,86468.0
2021-11-09 10:40:00,143.39,143.71,143.3,143.63,44679.0,127.0218,127.3052,126.942,127.2344,44679.0
2021-11-09 10:50:00,143.63,143.68,143.4,143.46,43860.0,127.2344,127.2787,127.0306,127.0838,43860.0
2021-11-09 11:00:00,143.52,143.7,143.37,143.57,60948.0,127.1369,127.2964,127.004,127.1812,60948.0
2021-11-09 11:10:00,143.58,144.18,143.53,144.11,57045.0,127.1901,127.7216,127.1458,127.6596,57045.0
2021-11-09 11:20:00,144.11,144.63,144.07,144.25,78410.0,127.6596,128.1202,127.6241,127.7836,78410.0
2021-11-09 11:30:00,144.25,144.4,143.8,143.93,49034.0,127.7836,127.9165,127.385,127.5001,49034.0
2021-11-09 11:40:00,143.94,144.13,143.87,144.0,43849.0,127.509,127.6773,127.447,127.5621,43849.0
2021-11-09 11:50:00,144.09,144.12,143.81,143.91,46979.0,127.6419,127.6684,127.3938,127.4824,46979.0
2021-11-09 12:00:00,143.88,143.91,143.65,143.71,25555.0,127.4558,127.4824,127.2521,127.3052,25555.0
2021-11-09 12:10:00,143.72,144.13,143.72,144.01,35993.0,127.3141,127.6773,127.3141,127.571,35993.0
2021-11-09 12:20:00,144.0,144.1,143.81,143.93,35652.0,127.5621,127.6507,127.3938,127.5001,35652.0
2021-11-09 12:30:00,143.93,144.12,143.83,143.96,24858.0,127.5001,127.6684,127.4115,127.5267,24858.0
2021-11-09 12:40:00,143.91,144.14,143.86,144.05,28662.0,127.4824,127.6861,127.4381,127.6064,28662.0
2021-11-09 12:50:00,144.02,144.13,143.94,144.08,50050.0,127.5798,127.6773,127.509,127.633,50050.0
2021-11-09 13:00:00,144.14,144.4,144.04,144.4,26121.0,127.6861,127.9165,127.5976,127.9165,26121.0
2021-11-09 13:10:00,144.38,144.71,144.36,144.67,44793.0,127.8988,128.1911,127.881,128.1556,44793.0
2021-11-09 13:20:00,144.64,144.66,144.51,144.59,29513.0,128.1291,128.1468,128.0139,128.0848,29513.0
2021-11-09 13:30:00,144.57,144.8,144.53,144.77,35761.0,128.0671,128.2708,128.0316,128.2442,35761.0
2021-11-09 13:40:00,144.79,144.91,144.65,144.77,54048.0,128.2619,128.3683,128.1379,128.2442,54048.0
2021-11-09 13:50:00,144.77,144.81,144.58,144.64,42995.0,128.2442,128.2797,128.0759,128.1291,42995.0
2021-11-09 14:00:00,144.65,144.98,144.53,144.85,40346.0,128.1379,128.4303,128.0316,128.3151,40346.0
2021-11-09 14:10:00,144.83,145.1,144.72,145.08,69074.0,128.2974,128.5366,128.1999,128.5188,69074.0
2021-11-09 14:20:00,145.09,145.41,145.07,145.39,33512.0,128.5277,128.8112,128.51,128.7935,33512.0
2021-11-09 14:30:00,145.4,145.57,145.37,145.56,36644.0,128.8023,128.9529,128.7757,128.9441,36644.0
2021-11-09 14:40:00,145.55,145.86,145.53,145.8,46755.0,128.9352,129.2098,128.9175,129.1567,46755.0
2021-11-09 14:50:00,145.79,146.24,145.72,146.19,72542.0,129.1478,129.5464,129.0858,129.5021,72542.0
2021-11-09 15:00:00,146.22,146.45,146.22,146.42,73517.0,129.5287,129.7325,129.5287,129.7059,73517.0
2021-11-09 15:10:00,146.43,146.43,146.16,146.23,43557.0,129.7147,129.7147,129.4756,129.5376,43557.0
2021-11-09 15:20:00,146.25,146.58,145.99,145.99,79404.0,129.5553,129.8476,129.325,129.325,79404.0
2021-11-09 15:30:00,146.01,146.51,145.96,146.5,63297.0,129.3427,129.7856,129.2984,129.7767,63297.0
2021-11-09 15:40:00,146.51,146.8,146.51,146.66,82393.0,129.7856,130.0425,129.7856,129.9185,82393.0
2021-11-09 15:50:00,146.67,146.7,146.35,146.36,162502.0,129.9273,129.9539,129.6439,129.6527,162502.0
2021-11-10 09:30:00,144.27,144.96,143.36,144.38,139235.0,127.8013,128.4125,126.9952,127.8988,139235.0
2021-11-10 09:40:00,144.07,144.38,143.45,143.63,68768.0,127.6241,127.8988,127.0749,127.2344,68768.0
2021-11-10 09:50:00,143.62,143.72,142.72,143.08,68039.0,127.2255,127.3141,126.4282,126.7471,68039.0
2021-11-10 10:00:00,143.16,143.69,142.87,143.48,55554.0,126.818,127.2875,126.5611,127.1015,55554.0
2021-11-10 10:10:00,143.49,143.74,143.15,143.56,35320.0,127.1103,127.3318,126.8092,127.1724,35320.0
2021-11-10 10:20:00,143.46,143.65,143.31,143.35,27253.0,127.0838,127.2521,126.9509,126.9863,27253.0
2021-11-10 10:30:00,143.36,143.53,143.01,143.13,49901.0,126.9952,127.1458,126.6851,126.7914,49901.0
2021-11-10 10:40:00,143.17,143.43,142.88,143.41,31168.0,126.8269,127.0572,126.57,127.0395,31168.0
2021-11-10 10:50:00,143.38,143.72,143.26,143.27,34972.0,127.0129,127.3141,126.9066,126.9155,34972.0
2021-11-10 11:00:00,143.24,143.61,143.24,143.43,15832.0,126.8889,127.2166,126.8889,127.0572,15832.0
2021-11-10 11:10:00,143.47,143.72,143.22,143.22,16176.0,127.0926,127.3141,126.8712,126.8712,16176.0
2021-11-10 11:20:00,143.24,143.5,143.03,143.19,24021.0,126.8889,127.1192,126.7029,126.8446,24021.0
2021-11-10 11:30:00,143.25,143.29,142.9,142.9,19302.0,126.8977,126.9332,126.5877,126.5877,19302.0
2021-11-10 11:40:00,142.88,142.98,142.59,142.92,16040.0,126.57,126.6586,126.3131,126.6054,16040.0
2021-11-10 11:50:00,142.89,143.08,142.89,142.95,10316.0,126.5788,126.7471,126.5788,126.632,10316.0
2021-11-10 12:00:00,142.93,143.1,142.11,142.55,78573.0,126.6143,126.7649,125.8879,126.2776,78573.0
2021-11-10 12:10:00,142.53,142.92,142.22,142.35,63607.0,126.2599,126.6054,125.9853,126.1005,63607.0
2021-11-10 12:20:00,142.28,142.35,142.07,142.25,37646.0,126.0385,126.1005,125.8524,126.0119,37646.0
2021-11-10 12:30:00,142.25,142.5,142.16,142.41,37674.0,126.0119,126.2334,125.9322,126.1536,37674.0
2021-11-10 12:40:00,142.45,142.46,142.17,142.25,10158.0,126.1891,126.1979,125.941,126.0119,10158.0
2021-11-10 12:50:00,142.31,142.4,142.24,142.33,23204.0,126.065,126.1448,126.003,126.0828,23204.0
2021-11-10 13:00:00,142.31,142.33,142.05,142.22,36303.0,126.065,126.0828,125.8347,125.9853,36303.0
2021-11-10 13:10:00,142.22,142.35,141.35,141.45,61799.0,125.9853,126.1005,125.2146,125.3032,61799.0
2021-11-10 13:20:00,141.49,141.49,140.71,141.1,89113.0,125.3386,125.3386,124.6477,124.9932,89113.0
2021-11-10 13:30:00,141.16,141.34,140.81,140.99,35644.0,125.0463,125.2058,124.7363,124.8957,35644.0
2021-11-10 13:40:00,140.99,141.18,140.74,140.88,29007.0,124.8957,125.064,124.6743,124.7983,29007.0
2021-11-10 13:50:00,140.89,141.02,140.04,140.05,82936.0,124.8071,124.9223,124.0542,124.063,82936.0
2021-11-10 14:00:00,140.01,140.09,139.64,139.8,110195.0,124.0276,124.0985,123.6998,123.8416,110195.0
2021-11-10 14:10:00,139.79,139.88,139.51,139.81,108086.0,123.8327,123.9124,123.5847,123.8504,108086.0
2021-11-10 14:20:00,139.81,139.86,138.51,138.9,146662.0,123.8504,123.8947,122.6988,123.0443,146662.0
2021-11-10 14:30:00,138.91,139.14,138.55,138.84,82854.0,123.0532,123.2569,122.7343,122.9912,82854.0
2021-11-10 14:40:00,138.81,139.09,138.66,138.9,119599.0,122.9646,123.2126,122.8317,123.0443,119599.0
2021-11-10 14:50:00,138.91,139.1,138.76,138.92,88225.0,123.0532,123.2215,122.9203,123.062,88225.0
2021-11-10 15:00:00,138.96,139.1,138.48,138.51,54722.0,123.0975,123.2215,122.6722,122.6988,54722.0
2021-11-10 15:10:00,138.54,139.57,138.51,139.55,108010.0,122.7254,123.6378,122.6988,123.6201,108010.0
2021-11-10 15:20:00,139.56,139.69,139.26,139.65,56117.0,123.629,123.7441,123.3632,123.7087,56117.0
2021-11-10 15:30:00,139.62,139.95,139.57,139.61,71186.0,123.6821,123.9744,123.6378,123.6733,71186.0
2021-11-10 15:40:00,139.62,139.7,139.21,139.32,89235.0,123.6821,123.753,123.3189,123.4164,89235.0
2021-11-10 15:50:00,139.34,139.61,139.19,139.48,175411.0,123.4341,123.6733,123.3012,123.5581,175411.0
2021-11-11 09:30:00,141.13,142.49,140.8,142.09,153049.0,125.0197,126.2245,124.7274,125.8702,153049.0
2021-11-11 09:40:00,142.0,142.72,141.77,142.72,82154.0,125.7904,126.4282,125.5867,126.4282,82154.0
2021-11-11 09:50:00,142.68,142.69,141.3,141.69,59050.0,126.3928,126.4017,125.1703,125.5158,59050.0
2021-11-11 10:00:00,141.77,141.9,141.33,141.65,48182.0,125.5867,125.7018,125.1969,125.4804,48182.0
2021-11-11 10:10:00,141.66,141.77,141.43,141.73,29355.0,125.4892,125.5867,125.2855,125.5513,29355.0
2021-11-11 10:20:00,141.73,141.73,140.66,140.93,32011.0,125.5513,125.5513,124.6034,124.8426,32011.0
2021-11-11 10:30:00,140.93,141.23,140.56,141.22,58841.0,124.8426,125.1083,124.5148,125.0995,58841.0
2021-11-11 10:40:00,141.23,141.41,141.05,141.4,19989.0,125.1083,125.2678,124.9489,125.2589,19989.0
2021-11-11 10:50:00,141.4,141.43,141.16,141.2,24440.0,125.2589,125.2855,125.0463,125.0818,24440.0
2021-11-11 11:00:00,141.2,141.68,141.07,141.64,28662.0,125.0818,125.507,124.9666,125.4715,28662.0
2021-11-11 11:10:00,141.64,141.97,141.63,141.88,34068.0,125.4715,125.7639,125.4627,125.6841,34068.0
2021-11-11 11:20:00,141.86,142.09,141.81,142.04,26448.0,125.6664,125.8702,125.6221,125.8259,26448.0
2021-11-11 11:30:00,142.05,142.28,141.98,142.22,38614.0,125.8347,126.0385,125.7727,125.9853,38614.0
2021-11-11 11:40:00,142.26,142.47,142.12,142.35,21579.0,126.0208,126.2068,125.8967,126.1005,21579.0
2021-11-11 11:50:00,142.33,142.34,142.1,142.26,32553.0,126.0828,126.0916,125.879,126.0208,32553.0
2021-11-11 12:00:00,142.26,142.36,142.02,142.15,23028.0,126.0208,126.1093,125.8081,125.9233,23028.0
2021-11-11 12:10:00,142.11,142.25,141.87,142.13,16561.0,125.8879,126.0119,125.6753,125.9056,16561.0
2021-11-11 12:20:00,142.11,142.22,141.91,142.02,20182.0,125.8879,125.9853,125.7107,125.8081,20182.0
2021-11-11 12:30:00,141.97,142.21,141.92,142.12,19905.0,125.7639,125.9765,125.7196,125.8967,19905.0
2021-11-11 12:40:00,142.2,142.2,142.0,142.13,21464.0,125.9676,125.9676,125.7904,125.9056,21464.0
2021-11-11 12:50:00,142.12,142.15,142.0,142.0,15848.0,125.8967,125.9233,125.7904,125.7904,15848.0
2021-11-11 13:00:00,142.02,142.05,141.92,141.92,19145.0,125.8081,125.8347,125.7196,125.7196,19145.0
2021-11-11 13:10:00,141.97,142.13,141.88,142.02,34198.0,125.7639,125.9056,125.6841,125.8081,34198.0
2021-11-11 13:20:00,142.07,142.19,141.99,142.1,31542.0,125.8524,125.9587,125.7816,125.879,31542.0
2021-11-11 13:30:00,142.06,142.14,142.06,142.09,21044.0,125.8436,125.9145,125.8436,125.8702,21044.0
2021-11-11 13:40:00,142.09,142.11,141.9,141.94,20757.0,125.8702,125.8879,125.7018,125.7373,20757.0
2021-11-11 13:50:00,141.94,142.0,141.78,141.94,28577.0,125.7373,125.7904,125.5955,125.7373,28577.0
2021-11-11 14:00:00,141.92,142.09,141.92,142.07,24193.0,125.7196,125.8702,125.7196,125.8524,24193.0
2021-11-11 14:10:00,142.07,142.07,141.86,141.88,22470.0,125.8524,125.8524,125.6664,125.6841,22470.0
2021-11-11 14:20:00,141.88,142.03,141.85,141.98,21022.0,125.6841,125.817,125.6576,125.7727,21022.0
2021-11-11 14:30:00,141.98,142.35,141.98,142.13,27139.0,125.7727,126.1005,125.7727,125.9056,27139.0
2021-11-11 14:40:00,142.1,142.17,141.73,141.8,24590.0,125.879,125.941,125.5513,125.6133,24590.0
2021-11-11 14:50:00,141.8,141.8,141.53,141.64,33460.0,125.6133,125.6133,125.3741,125.4715,33460.0
2021-11-11 15:00:00,141.63,141.81,141.63,141.72,25816.0,125.4627,125.6221,125.4627,125.5424,25816.0
2021-11-11 15:10:00,141.71,141.8,141.56,141.65,38566.0,125.5335,125.6133,125.4007,125.4804,38566.0
2021-11-11 15:20:00,141.64,141.7,141.45,141.59,24169.0,125.4715,125.5247,125.3032,125.4272,24169.0
2021-11-11 15:30:00,141.61,141.67,141.39,141.64,28557.0,125.445,125.4981,125.2501,125.4715,28557.0
2021-11-11 15:40:00,141.63,141.77,141.43,141.43,35274.0,125.4627,125.5867,125.2855,125.2855,35274.0
2021-11-11 15:50:00,141.44,141.53,140.94,141.37,193002.0,125.2944,125.3741,124.8514,125.2323,193002.0
2021-11-12 09:30:00,141.35,142.0,141.35,141.63,68494.0,125.2146,125.7904,125.2146,125.4627,68494.0
2021-11-12 09:40:00,141.75,141.91,141.48,141.59,24348.0,125.569,125.7107,125.3298,125.4272,24348.0
2021-11-12 09:50:00,141.53,141.72,141.09,141.66,45256.0,125.3741,125.5424,124.9843,125.4892,45256.0
2021-11-12 10:00:00,141.6,141.89,141.4,141.59,21391.0,125.4361,125.693,125.2589,125.4272,21391.0
2021-11-12 10:10:00,141.59,142.17,141.46,142.02,36214.0,125.4272,125.941,125.3121,125.8081,36214.0
2021-11-12 10:20:00,142.02,142.08,141.76,141.85,43676.0,125.8081,125.8613,125.5778,125.6576,43676.0
2021-11-12 10:30:00,141.82,141.96,141.56,141.58,31225.0,125.631,125.755,125.4007,125.4184,31225.0
2021-11-12 10:40:00,141.55,141.74,141.47,141.56,28287.0,125.3918,125.5601,125.3209,125.4007,28287.0
2021-11-12 10:50:00,141.56,141.72,141.36,141.65,31421.0,125.4007,125.5424,125.2235,125.4804,31421.0
2021-11-12 11:00:00,141.68,142.25,141.67,142.2,33052.0,125.507,126.0119,125.4981,125.9676,33052.0
2021-11-12 11:10:00,142.2,142.27,142.0,142.2,27825.0,125.9676,126.0296,125.7904,125.9676,27825.0
2021-11-12 11:20:00,142.2,142.48,142.12,142.39,46007.0,125.9676,126.2156,125.8967,126.1359,46007.0
2021-11-12 11:30:00,142.39,142.42,142.07,142.07,22091.0,126.1359,126.1625,125.8524,125.8524,22091.0
2021-11-12 11:40:00,142.08,142.15,142.0,142.02,17536.0,125.8613,125.9233,125.7904,125.8081,17536.0
2021-11-12 11:50:00,142.02,142.13,141.97,142.09,16790.0,125.8081,125.9056,125.7639,125.8702,16790.0
2021-11-12 12:00:00,142.09,142.34,142.09,142.25,14344.0,125.8702,126.0916,125.8702,126.0119,14344.0
2021-11-12 12:10:00,142.23,142.29,142.12,142.18,16801.0,125.9942,126.0473,125.8967,125.9499,16801.0
2021-11-12 12:20:00,142.21,142.21,142.04,142.15,10987.0,125.9765,125.9765,125.8259,125.9233,10987.0
2021-11-12 12:30:00,142.12,142.19,142.05,142.08,14013.0,125.8967,125.9587,125.8347,125.8613,14013.0
2021-11-12 12:40:00,142.1,142.1,141.9,141.94,14389.0,125.879,125.879,125.7018,125.7373,14389.0
2021-11-12 12:50:00,141.97,142.13,141.94,142.05,10588.0,125.7639,125.9056,125.7373,125.8347,10588.0
2021-11-12 13:00:00,142.09,142.18,142.01,142.05,14106.0,125.8702,125.9499,125.7993,125.8347,14106.0
2021-11-12 13:10:00,142.05,142.13,142.04,142.09,17328.0,125.8347,125.9056,125.8259,125.8702,17328.0
2021-11-12 13:20:00,142.07,142.42,142.0,142.38,34731.0,125.8524,126.1625,125.7904,126.1271,34731.0
2021-11-12 13:30:00,142.4,142.6,142.25,142.25,14389.0,126.1448,126.3219,126.0119,126.0119,14389.0
2021-11-12 13:40:00,142.3,142.33,142.19,142.22,15432.0,126.0562,126.0828,125.9587,125.9853,15432.0
2021-11-12 13:50:00,142.22,142.44,142.21,142.4,36337.0,125.9853,126.1802,125.9765,126.1448,36337.0
2021-11-12 14:00:00,142.4,142.42,142.21,142.31,15991.0,126.1448,126.1625,125.9765,126.065,15991.0
2021-11-12 14:10:00,142.34,142.45,142.29,142.43,14843.0,126.0916,126.1891,126.0473,126.1713,14843.0
2021-11-12 14:20:00,142.42,142.57,142.39,142.57,16745.0,126.1625,126.2954,126.1359,126.2954,16745.0
2021-11-12 14:30:00,142.59,142.59,142.43,142.5,35192.0,126.3131,126.3131,126.1713,126.2334,35192.0
2021-11-12 14:40:00,142.52,142.7,142.44,142.7,30254.0,126.2511,126.4105,126.1802,126.4105,30254.0
2021-11-12 14:50:00,142.7,142.98,142.69,142.88,37734.0,126.4105,126.6586,126.4017,126.57,37734.0
2021-11-12 15:00:00,142.89,142.95,142.85,142.92,17553.0,126.5788,126.632,126.5434,126.6054,17553.0
2021-11-12 15:10:00,142.92,143.03,142.81,142.87,43907.0,126.6054,126.7029,126.508,126.5611,43907.0
2021-11-12 15:20:00,142.85,142.87,142.67,142.87,24119.0,126.5434,126.5611,126.384,126.5611,24119.0
2021-11-12 15:30:00,142.88,142.99,142.84,142.88,25358.0,126.57,126.6674,126.5345,126.57,25358.0
2021-11-12 15:40:00,142.88,142.91,142.67,142.88,38518.0,126.57,126.5966,126.384,126.57,38518.0
2021-11-12 15:50:00,142.86,143.15,142.74,142.96,156259.0,126.5523,126.8092,126.446,126.6408,156259.0
2021-11-15 09:30:00,143.5,144.58,143.24,143.55,152528.0,127.1192,128.0759,126.8889,127.1635,152528.0
2021-11-15 09:40:00,143.56,143.67,143.1,143.5,58510.0,127.1724,127.2698,126.7649,127.1192,58510.0
2021-11-15 09:50:00,143.47,143.98,143.27,143.81,56763.0,127.0926,127.5444,126.9155,127.3938,56763.0
2021-11-15 10:00:00,143.84,143.87,143.3,143.5,102636.0,127.4204,127.447,126.942,127.1192,102636.0
2021-11-15 10:10:00,143.5,144.01,143.4,143.91,58756.0,127.1192,127.571,127.0306,127.4824,58756.0
2021-11-15 10:20:00,143.94,144.05,143.76,143.86,26918.0,127.509,127.6064,127.3495,127.4381,26918.0
2021-11-15 10:30:00,143.82,143.98,143.75,143.88,45575.0,127.4027,127.5444,127.3407,127.4558,45575.0
2021-11-15 10:40:00,143.92,143.98,143.64,143.64,41109.0,127.4913,127.5444,127.2432,127.2432,41109.0
2021-11-15 10:50:00,143.62,143.69,143.39,143.62,30806.0,127.2255,127.2875,127.0218,127.2255,30806.0
2021-11-15 11:00:00,143.6,143.97,143.56,143.85,28816.0,127.2078,127.5356,127.1724,127.4293,28816.0
2021-11-15 11:10:00,143.85,144.13,143.84,143.95,69733.0,127.4293,127.6773,127.4204,127.5178,69733.0
2021-11-15 11:20:00,144.0,144.0,143.62,143.62,32811.0,127.5621,127.5621,127.2255,127.2255,32811.0
2021-11-15 11:30:00,143.7,143.94,143.69,143.84,17142.0,127.2964,127.509,127.2875,127.4204,17142.0
2021-11-15 11:40:00,143.86,143.86,143.3,143.41,40522.0,127.4381,127.4381,126.942,127.0395,40522.0
2021-11-15 11:50:00,143.42,143.51,143.3,143.34,22584.0,127.0483,127.1281,126.942,126.9775,22584.0
2021-11-15 12:00:00,143.34,143.34,143.05,143.05,26686.0,126.9775,126.9775,126.7206,126.7206,26686.0
2021-11-15 12:10:00,143.05,143.18,142.82,142.85,24886.0,126.7206,126.8357,126.5168,126.5434,24886.0
2021-11-15 12:20:00,142.85,142.85,142.58,142.76,17821.0,126.5434,126.5434,126.3042,126.4637,17821.0
2021-11-15 12:30:00,142.76,142.85,142.75,142.85,13160.0,126.4637,126.5434,126.4548,126.5434,13160.0
2021-11-15 12:40:00,142.84,143.02,142.78,142.97,21304.0,126.5345,126.694,126.4814,126.6497,21304.0
2021-11-15 12:50:00,142.97,142.99,142.83,142.94,13060.0,126.6497,126.6674,126.5257,126.6231,13060.0
2021-11-15 13:00:00,142.96,143.2,142.85,143.2,19476.0,126.6408,126.8534,126.5434,126.8534,19476.0
2021-11-15 13:10:00,143.22,143.31,142.92,142.92,48276.0,126.8712,126.9509,126.6054,126.6054,48276.0
2021-11-15 13:20:00,142.96,142.96,142.81,142.83,31316.0,126.6408,126.6408,126.508,126.5257,31316.0
2021-11-15 13:30:00,142.86,142.92,142.59,142.69,20384.0,126.5523,126.6054,126.3131,126.4017,20384.0
2021-11-15 13:40:00,142.71,142.78,142.65,142.72,15377.0,126.4194,126.4814,126.3662,126.4282,15377.0
2021-11-15 13:50:00,142.75,142.75,142.49,142.5,43830.0,126.4548,126.4548,126.2245,126.2334,43830.0
2021-11-15 14:00:00,142.51,142.56,142.42,142.48,24680.0,126.2422,126.2865,126.1625,126.2156,24680.0
2021-11-15 14:10:00,142.5,142.72,142.5,142.7,20459.0,126.2334,126.4282,126.2334,126.4105,20459.0
2021-11-15 14:20:00,142.69,142.8,142.63,142.8,25047.0,126.4017,126.4991,126.3485,126.4991,25047.0
2021-11-15 14:30:00,142.79,142.9,142.66,142.88,21342.0,126.4903,126.5877,126.3751,126.57,21342.0
2021-11-15 14:40:00,142.88,143.04,142.81,142.95,29538.0,126.57,126.7117,126.508,126.632,29538.0
2021-11-15 14:50:00,142.96,143.01,142.81,142.95,35017.0,126.6408,126.6851,126.508,126.632,35017.0
2021-11-15 15:00:00,142.96,143.12,142.9,142.94,29932.0,126.6408,126.7826,126.5877,126.6231,29932.0
2021-11-15 15:10:00,142.94,143.06,142.91,142.95,25339.0,126.6231,126.7294,126.5966,126.632,25339.0
2021-11-15 15:20:00,142.97,143.15,142.92,143.1,39100.0,126.6497,126.8092,126.6054,126.7649,39100.0
2021-11-15 15:30:00,143.09,143.09,142.74,142.74,50101.0,126.756,126.756,126.446,126.446,50101.0
2021-11-15 15:40:00,142.75,142.81,142.73,142.79,69733.0,126.4548,126.508,126.4371,126.4903,69733.0
2021-11-15 15:50:00,142.8,142.88,142.52,142.8,133241.0,126.4991,126.57,126.2511,126.4991,133241.0
2021-11-16 09:30:00,142.15,142.69,141.7,142.28,65898.0,125.9233,126.4017,125.5247,126.0385,65898.0
2021-11-16 09:40:00,142.41,142.57,141.63,142.31,26168.0,126.1536,126.2954,125.4627,126.065,26168.0
2021-11-16 09:50:00,142.36,143.12,142.14,142.96,32053.0,126.1093,126.7826,125.9145,126.6408,32053.0
2021-11-16 10:00:00,143.0,143.58,142.99,143.46,30673.0,126.6763,127.1901,126.6674,127.0838,30673.0
2021-11-16 10:10:00,143.45,143.64,143.31,143.55,22597.0,127.0749,127.2432,126.9509,127.1635,22597.0
2021-11-16 10:20:00,143.49,143.81,143.21,143.21,35081.0,127.1103,127.3938,126.8623,126.8623,35081.0
2021-11-16 10:30:00,143.29,143.65,143.28,143.5,21982.0,126.9332,127.2521,126.9243,127.1192,21982.0
2021-11-16 10:40:00,143.5,143.52,143.33,143.4,22536.0,127.1192,127.1369,126.9686,127.0306,22536.0
2021-11-16 10:50:00,143.39,143.62,143.22,143.59,23268.0,127.0218,127.2255,126.8712,127.1989,23268.0
2021-11-16 11:00:00,143.62,143.79,143.51,143.56,35153.0,127.2255,127.3761,127.1281,127.1724,35153.0
2021-11-16 11:10:00,143.56,143.76,143.36,143.57,37728.0,127.1724,127.3495,126.9952,127.1812,37728.0
2021-11-16 11:20:00,143.6,143.77,143.57,143.68,26876.0,127.2078,127.3584,127.1812,127.2787,26876.0
2021-11-16 11:30:00,143.65,143.89,143.5,143.87,115556.0,127.2521,127.4647,127.1192,127.447,115556.0
2021-11-16 11:40:00,143.84,143.92,143.76,143.82,26990.0,127.4204,127.4913,127.3495,127.4027,26990.0
2021-11-16 11:50:00,143.82,143.91,143.79,143.88,48438.0,127.4027,127.4824,127.3761,127.4558,48438.0
2021-11-16 12:00:00,143.88,144.4,143.77,144.38,51838.0,127.4558,127.9165,127.3584,127.8988,51838.0
2021-11-16 12:10:00,144.4,144.5,144.35,144.36,16101.0,127.9165,128.0051,127.8722,127.881,16101.0
2021-11-16 12:20:00,144.34,144.55,144.33,144.4,18655.0,127.8633,128.0493,127.8545,127.9165,18655.0
2021-11-16 12:30:00,144.43,144.7,144.34,144.6,24326.0,127.943,128.1822,127.8633,128.0936,24326.0
2021-11-16 12:40:00,144.56,144.65,144.45,144.58,15514.0,128.0582,128.1379,127.9608,128.0759,15514.0
2021-11-16 12:50:00,144.62,144.64,144.48,144.56,21980.0,128.1114,128.1291,127.9873,128.0582,21980.0
2021-11-16 13:00:00,144.59,144.84,144.59,144.8,24997.0,128.0848,128.3062,128.0848,128.2708,24997.0
2021-11-16 13:10:00,144.82,144.84,144.59,144.63,22549.0,128.2885,128.3062,128.0848,128.1202,22549.0
2021-11-16 13:20:00,144.62,144.72,144.48,144.53,16040.0,128.1114,128.1999,127.9873,128.0316,16040.0
2021-11-16 13:30:00,144.53,144.69,144.52,144.69,25405.0,128.0316,128.1734,128.0228,128.1734,25405.0
2021-11-16 13:40:00,144.67,144.84,144.64,144.8,28422.0,128.1556,128.3062,128.1291,128.2708,28422.0
2021-11-16 13:50:00,144.83,144.97,144.75,144.78,21204.0,128.2974,128.4214,128.2265,128.2531,21204.0
2021-11-16 14:00:00,144.78,144.88,144.75,144.86,22226.0,128.2531,128.3417,128.2265,128.324,22226.0
2021-11-16 14:10:00,144.84,144.96,144.7,144.7,31496.0,128.3062,128.4125,128.1822,128.1822,31496.0
2021-11-16 14:20:00,144.7,144.7,144.54,144.67,32528.0,128.1822,128.1822,128.0405,128.1556,32528.0
2021-11-16 14:30:00,144.67,144.76,144.54,144.68,22870.0,128.1556,128.2354,128.0405,128.1645,22870.0
2021-11-16 14:40:00,144.69,144.78,144.59,144.64,23963.0,128.1734,128.2531,128.0848,128.1291,23963.0
2021-11-16 14:50:00,144.65,144.91,144.64,144.9,39125.0,128.1379,128.3683,128.1291,128.3594,39125.0
2021-11-16 15:00:00,144.86,144.89,144.5,144.52,43175.0,128.324,128.3505,128.0051,128.0228,43175.0
2021-11-16 15:10:00,144.55,144.57,144.31,144.44,35609.0,128.0493,128.0671,127.8367,127.9519,35609.0
2021-11-16 15:20:00,144.45,144.45,144.23,144.32,45248.0,127.9608,127.9608,127.7659,127.8456,45248.0
2021-11-16 15:30:00,144.29,144.43,144.23,144.29,60225.0,127.819,127.943,127.7659,127.819,60225.0
2021-11-16 15:40:00,144.28,144.37,144.02,144.03,59921.0,127.8102,127.8899,127.5798,127.5887,59921.0
2021-11-16 15:50:00,144.03,144.27,144.01,144.22,212633.0,127.5887,127.8013,127.571,127.757,212633.0
2021-11-17 09:30:00,144.81,146.46,144.5,145.79,165059.0,128.2797,129.7413,128.0051,129.1478,165059.0
2021-11-17 09:40:00,145.82,145.91,144.34,144.95,70049.0,129.1744,129.2541,127.8633,128.4037,70049.0
2021-11-17 09:50:00,144.83,144.94,144.04,144.34,44221.0,128.2974,128.3948,127.5976,127.8633,44221.0
2021-11-17 10:00:00,144.21,144.74,144.16,144.45,91753.0,127.7482,128.2177,127.7039,127.9608,91753.0
2021-11-17 10:10:00,144.47,145.31,144.37,145.17,36362.0,127.9785,128.7226,127.8899,128.5986,36362.0
2021-11-17 10:20:00,145.17,145.75,145.03,145.31,37451.0,128.5986,129.1124,128.4746,128.7226,37451.0
2021-11-17 10:30:00,145.3,145.4,144.85,145.22,25378.0,128.7137,128.8023,128.3151,128.6429,25378.0
2021-11-17 10:40:00,145.27,145.36,144.84,144.89,37075.0,128.6872,128.7669,128.3062,128.3505,37075.0
2021-11-17 10:50:00,144.86,144.9,144.35,144.65,40429.0,128.324,128.3594,127.8722,128.1379,40429.0
2021-11-17 11:00:00,144.63,145.0,144.57,144.9,25542.0,128.1202,128.448,128.0671,128.3594,25542.0
2021-11-17 11:10:00,144.85,145.32,144.85,144.96,35018.0,128.3151,128.7314,128.3151,128.4125,35018.0
2021-11-17 11:20:00,144.93,144.93,144.45,144.63,31364.0,128.386,128.386,127.9608,128.1202,31364.0
2021-11-17 11:30:00,144.64,145.07,144.6,145.07,23390.0,128.1291,128.51,128.0936,128.51,23390.0
2021-11-17 11:40:00,145.01,145.21,145.01,145.16,40725.0,128.4568,128.634,128.4568,128.5897,40725.0
2021-11-17 11:50:00,145.11,145.71,144.95,145.69,39542.0,128.5454,129.0769,128.4037,129.0592,39542.0
2021-11-17 12:00:00,145.71,145.99,145.66,145.89,50767.0,129.0769,129.325,129.0326,129.2364,50767.0
2021-11-17 12:10:00,145.88,145.99,145.68,145.73,106586.0,129.2275,129.325,129.0504,129.0946,106586.0
2021-11-17 12:20:00,145.71,145.92,144.53,144.53,52168.0,129.0769,129.263,128.0316,128.0316,52168.0
2021-11-17 12:30:00,144.63,144.91,144.5,144.71,37352.0,128.1202,128.3683,128.0051,128.1911,37352.0
2021-11-17 12:40:00,144.75,144.77,144.4,144.77,33431.0,128.2265,128.2442,127.9165,128.2442,33431.0
2021-11-17 12:50:00,144.79,144.85,144.38,144.54,34071.0,128.2619,128.3151,127.8988,128.0405,34071.0
2021-11-17 13:00:00,144.55,144.67,144.18,144.27,32882.0,128.0493,128.1556,127.7216,127.8013,32882.0
2021-11-17 13:10:00,144.31,144.46,144.08,144.4,51854.0,127.8367,127.9696,127.633,127.9165,51854.0
2021-11-17 13:20:00,144.34,145.07,144.34,145.07,16794.0,127.8633,128.51,127.8633,128.51,16794.0
2021-11-17 13:30:00,145.07,145.26,144.89,145.26,25944.0,128.51,128.6783,128.3505,128.6783,25944.0
2021-11-17 13:40:00,145.25,145.26,145.04,145.14,25398.0,128.6694,128.6783,128.4834,128.572,25398.0
2021-11-17 13:50:00,145.14,145.46,145.13,145.44,35821.0,128.572,128.8555,128.5631,128.8377,35821.0
2021-11-17 14:00:00,145.45,145.5,145.15,145.28,49686.0,128.8466,128.8909,128.5809,128.696,49686.0
2021-11-17 14:10:00,145.28,145.28,144.8,144.91,28352.0,128.696,128.696,128.2708,128.3683,28352.0
2021-11-17 14:20:00,144.91,144.95,144.71,144.94,17436.0,128.3683,128.4037,128.1911,128.3948,17436.0
2021-11-17 14:30:00,144.9,145.22,144.81,145.11,68283.0,128.3594,128.6429,128.2797,128.5454,68283.0
2021-11-17 14:40:00,145.09,145.15,144.83,144.86,21137.0,128.5277,128.5809,128.2974,128.324,21137.0
2021-11-17 14:50:00,144.87,144.93,144.75,144.91,18736.0,128.3328,128.386,128.2265,128.3683,18736.0
2021-11-17 15:00:00,144.91,144.93,144.7,144.72,28068.0,128.3683,128.386,128.1822,128.1999,28068.0
2021-11-17 15:10:00,144.77,144.99,144.7,144.97,39038.0,128.2442,128.4391,128.1822,128.4214,39038.0
2021-11-17 15:20:00,144.96,145.15,144.79,144.91,58203.0,128.4125,128.5809,128.2619,128.3683,58203.0
2021-11-17 15:30:00,144.9,145.33,144.88,145.32,49572.0,128.3594,128.7403,128.3417,128.7314,49572.0
2021-11-17 15:40:00,145.32,145.45,145.01,145.07,83562.0,128.7314,128.8466,128.4568,128.51,83562.0
2021-11-17 15:50:00,145.09,145.19,144.88,145.08,167718.0,128.5277,128.6163,128.3417,128.5188,167718.0
2021-11-18 09:30:00,145.84,146.33,145.44,145.87,145404.0,129.1921,129.6262,128.8377,129.2187,145404.0
2021-11-18 09:40:00,145.81,147.18,145.66,147.12,56881.0,129.1655,130.3791,129.0326,130.326,56881.0
2021-11-18 09:50:00,147.17,147.17,146.16,146.36,38810.0,130.3703,130.3703,129.4756,129.6527,38810.0
2021-11-18 10:00:00,146.37,147.26,146.37,147.0,57360.0,129.6616,130.45,129.6616,130.2197,57360.0
2021-11-18 10:10:00,146.95,146.95,145.95,146.18,80577.0,130.1754,130.1754,129.2895,129.4933,80577.0
2021-11-18 10:20:00,146.17,146.17,145.6,145.93,52169.0,129.4844,129.4844,128.9795,129.2718,52169.0
2021-11-18 10:30:00,145.9,146.57,145.83,146.52,45266.0,129.2452,129.8388,129.1832,129.7945,45266.0
2021-11-18 10:40:00,146.58,146.87,146.41,146.81,38979.0,129.8476,130.1045,129.697,130.0514,38979.0
2021-11-18 10:50:00,146.85,147.48,146.63,147.35,60848.0,130.0868,130.6449,129.8919,130.5297,60848.0
2021-11-18 11:00:00,147.36,147.7,147.19,147.44,69180.0,130.5386,130.8398,130.388,130.6094,69180.0
2021-11-18 11:10:00,147.48,148.3,147.35,147.96,118128.0,130.6449,131.3713,130.5297,131.0701,118128.0
2021-11-18 11:20:00,147.89,148.03,147.52,147.62,80322.0,131.0081,131.1321,130.6803,130.7689,80322.0
2021-11-18 11:30:00,147.57,147.92,147.43,147.79,50945.0,130.7246,131.0347,130.6006,130.9195,50945.0
2021-11-18 11:40:00,147.76,147.85,147.59,147.72,33318.0,130.8929,130.9726,130.7423,130.8575,33318.0
2021-11-18 11:50:00,147.73,147.98,147.68,147.95,40532.0,130.8663,131.0878,130.822,131.0612,40532.0
2021-11-18 12:00:00,147.95,148.37,147.86,148.28,73790.0,131.0612,131.4333,130.9815,131.3536,73790.0
2021-11-18 12:10:00,148.27,148.45,147.85,147.99,80642.0,131.3447,131.5042,130.9726,131.0967,80642.0
2021-11-18 12:20:00,147.99,148.2,147.81,148.11,28592.0,131.0967,131.2827,130.9372,131.203,28592.0
2021-11-18 12:30:00,148.06,148.18,147.82,147.94,23641.0,131.1587,131.265,130.9461,131.0524,23641.0
2021-11-18 12:40:00,147.95,147.96,147.55,147.59,32365.0,131.0612,131.0701,130.7069,130.7423,32365.0
2021-11-18 12:50:00,147.53,147.54,147.26,147.39,22158.0,130.6892,130.698,130.45,130.5652,22158.0
2021-11-18 13:00:00,147.4,147.63,147.3,147.59,18507.0,130.574,130.7778,130.4854,130.7423,18507.0
2021-11-18 13:10:00,147.64,147.93,147.62,147.65,25328.0,130.7866,131.0435,130.7689,130.7955,25328.0
2021-11-18 13:20:00,147.61,147.98,147.55,147.97,18529.0,130.76,131.0878,130.7069,131.0789,18529.0
2021-11-18 13:30:00,147.89,147.93,147.3,147.48,41439.0,131.0081,131.0435,130.4854,130.6449,41439.0
2021-11-18 13:40:00,147.55,147.65,147.3,147.56,19782.0,130.7069,130.7955,130.4854,130.7157,19782.0
2021-11-18 13:50:00,147.54,147.54,147.31,147.34,25900.0,130.698,130.698,130.4943,130.5209,25900.0
2021-11-18 14:00:00,147.32,147.57,147.15,147.27,24187.0,130.5031,130.7246,130.3525,130.4589,24187.0
2021-11-18 14:10:00,147.27,147.35,147.14,147.2,28460.0,130.4589,130.5297,130.3437,130.3968,28460.0
2021-11-18 14:20:00,147.19,147.2,146.88,147.01,28126.0,130.388,130.3968,130.1134,130.2285,28126.0
2021-11-18 14:30:00,147.0,147.12,146.87,146.95,26622.0,130.2197,130.326,130.1045,130.1754,26622.0
2021-11-18 14:40:00,147.07,147.23,146.99,147.12,18124.0,130.2817,130.4234,130.2108,130.326,18124.0
2021-11-18 14:50:00,147.12,147.26,147.04,147.08,16718.0,130.326,130.45,130.2551,130.2905,16718.0
2021-11-18 15:00:00,147.04,147.34,146.91,146.91,25236.0,130.2551,130.5209,130.1399,130.1399,25236.0
2021-11-18 15:10:00,146.91,147.01,146.82,146.95,22770.0,130.1399,130.2285,130.0602,130.1754,22770.0
2021-11-18 15:20:00,146.91,147.05,146.83,147.0,38963.0,130.1399,130.264,130.0691,130.2197,38963.0
2021-11-18 15:30:00,147.0,147.04,146.74,146.91,50050.0,130.2197,130.2551,129.9894,130.1399,50050.0
2021-11-18 15:40:00,146.89,146.9,146.51,146.78,76129.0,130.1222,130.1311,129.7856,130.0248,76129.0
2021-11-18 15:50:00,146.81,147.01,146.75,146.92,155290.0,130.0514,130.2285,129.9982,130.1488,155290.0
2021-11-19 09:30:00,149.67,149.78,147.55,147.75,200454.0,132.5849,132.6823,130.7069,130.8841,200454.0
2021-11-19 09:40:00,147.68,147.95,146.56,147.0,90316.0,130.822,131.0612,129.8299,130.2197,90316.0
2021-11-19 09:50:00,147.13,147.21,145.84,146.02,91369.0,130.3348,130.4057,129.1921,129.3515,91369.0
2021-11-19 10:00:00,146.03,146.25,145.77,146.11,45277.0,129.3604,129.5553,129.1301,129.4313,45277.0
2021-11-19 10:10:00,146.1,146.25,145.63,146.12,64585.0,129.4224,129.5553,129.0061,129.4401,64585.0
2021-11-19 10:20:00,146.18,146.27,145.77,145.89,82406.0,129.4933,129.573,129.1301,129.2364,82406.0
2021-11-19 10:30:00,145.93,146.19,145.79,145.98,34400.0,129.2718,129.5021,129.1478,129.3161,34400.0
2021-11-19 10:40:00,146.04,146.1,145.58,145.73,48294.0,129.3693,129.4224,128.9618,129.0946,48294.0
2021-11-19 10:50:00,145.79,146.16,145.71,145.9,40606.0,129.1478,129.4756,129.0769,129.2452,40606.0
2021-11-19 11:00:00,145.9,146.25,145.51,145.74,28266.0,129.2452,129.5553,128.8998,129.1035,28266.0
2021-11-19 11:10:00,145.75,145.92,145.36,145.81,37495.0,129.1124,129.263,128.7669,129.1655,37495.0
2021-11-19 11:20:00,145.84,146.0,145.51,145.91,20424.0,129.1921,129.3338,128.8998,129.2541,20424.0
2021-11-19 11:30:00,145.94,146.38,145.62,146.33,34242.0,129.2807,129.6704,128.9972,129.6262,34242.0
2021-11-19 11:40:00,146.35,146.7,146.35,146.38,45064.0,129.6439,129.9539,129.6439,129.6704,45064.0
2021-11-19 11:50:00,146.3,146.7,146.29,146.53,23953.0,129.5996,129.9539,129.5907,129.8033,23953.0
2021-11-19 12:00:00,146.54,146.74,146.34,146.53,36440.0,129.8122,129.9894,129.635,129.8033,36440.0
2021-11-19 12:10:00,146.57,146.8,146.57,146.7,29539.0,129.8388,130.0425,129.8388,129.9539,29539.0
2021-11-19 12:20:00,146.67,147.24,146.62,147.23,35136.0,129.9273,130.4323,129.8831,130.4234,35136.0
2021-11-19 12:30:00,147.26,147.59,147.26,147.51,31040.0,130.45,130.7423,130.45,130.6715,31040.0
2021-11-19 12:40:00,147.49,147.54,147.26,147.3,24090.0,130.6537,130.698,130.45,130.4854,24090.0
2021-11-19 12:50:00,147.3,147.37,146.97,147.13,50208.0,130.4854,130.5474,130.1931,130.3348,50208.0
2021-11-19 13:00:00,147.18,147.25,146.68,147.03,62083.0,130.3791,130.4411,129.9362,130.2462,62083.0
2021-11-19 13:10:00,147.06,147.13,146.69,146.77,27577.0,130.2728,130.3348,129.9451,130.0159,27577.0
2021-11-19 13:20:00,146.81,146.95,146.64,146.65,26722.0,130.0514,130.1754,129.9008,129.9096,26722.0
2021-11-19 13:30:00,146.66,146.74,146.52,146.65,25470.0,129.9185,129.9894,129.7945,129.9096,25470.0
2021-11-19 13:40:00,146.67,146.78,146.46,146.59,43925.0,129.9273,130.0248,129.7413,129.8565,43925.0
2021-11-19 13:50:00,146.59,146.84,146.49,146.84,26219.0,129.8565,130.0779,129.7679,130.0779,26219.0
2021-11-19 14:00:00,146.86,146.86,146.46,146.75,36287.0,130.0957,130.0957,129.7413,129.9982,36287.0
2021-11-19 14:10:00,146.75,146.81,146.6,146.79,30923.0,129.9982,130.0514,129.8653,130.0336,30923.0
2021-11-19 14:20:00,146.82,147.01,146.63,146.89,38562.0,130.0602,130.2285,129.8919,130.1222,38562.0
2021-11-19 14:30:00,146.86,146.87,146.51,146.63,32593.0,130.0957,130.1045,129.7856,129.8919,32593.0
2021-11-19 14:40:00,146.61,146.75,146.53,146.56,28809.0,129.8742,129.9982,129.8033,129.8299,28809.0
2021-11-19 14:50:00,146.61,146.78,146.51,146.63,23954.0,129.8742,130.0248,129.7856,129.8919,23954.0
2021-11-19 15:00:00,146.65,146.74,146.49,146.65,22173.0,129.9096,129.9894,129.7679,129.9096,22173.0
2021-11-19 15:10:00,146.63,146.77,146.36,146.46,30593.0,129.8919,130.0159,129.6527,129.7413,30593.0
2021-11-19 15:20:00,146.43,146.52,146.43,146.46,45862.0,129.7147,129.7945,129.7147,129.7413,45862.0
2021-11-19 15:30:00,146.45,146.5,146.3,146.31,51472.0,129.7325,129.7767,129.5996,129.6084,51472.0
2021-11-19 15:40:00,146.31,146.49,146.18,146.35,64447.0,129.6084,129.7679,129.4933,129.6439,64447.0
2021-11-19 15:50:00,146.42,146.47,146.13,146.44,180308.0,129.7059,129.7502,129.449,129.7236,180308.0
2021-11-22 09:30:00,147.05,148.23,146.78,148.06,198173.0,130.264,131.3093,130.0248,131.1587,198173.0
2021-11-22 09:40:00,148.02,148.18,147.01,148.18,62761.0,131.1232,131.265,130.2285,131.265,62761.0
2021-11-22 09:50:00,148.21,149.4,148.06,149.0,77172.0,131.2915,132.3457,131.1587,131.9914,77172.0
2021-11-22 10:00:00,149.01,149.69,148.93,149.05,85895.0,132.0002,132.6026,131.9294,132.0357,85895.0
2021-11-22 10:10:00,149.03,149.44,148.87,149.42,56150.0,132.0179,132.3811,131.8762,132.3634,56150.0
2021-11-22 10:20:00,149.46,149.46,148.98,149.15,54183.0,132.3989,132.3989,131.9737,132.1242,54183.0
2021-11-22 10:30:00,149.16,149.46,148.9,149.12,51946.0,132.1331,132.3989,131.9028,132.0977,51946.0
2021-11-22 10:40:00,149.12,149.63,148.84,149.08,78456.0,132.0977,132.5495,131.8496,132.0622,78456.0
2021-11-22 10:50:00,149.08,149.47,148.99,149.46,51483.0,132.0622,132.4077,131.9825,132.3989,51483.0
2021-11-22 11:00:00,149.39,149.54,148.46,148.63,71060.0,132.3368,132.4697,131.513,131.6636,71060.0
2021-11-22 11:10:00,148.61,148.91,148.42,148.87,74125.0,131.6459,131.9116,131.4776,131.8762,74125.0
2021-11-22 11:20:00,148.89,148.9,148.15,148.17,108021.0,131.8939,131.9028,131.2384,131.2561,108021.0
2021-11-22 11:30:00,148.16,148.36,148.03,148.09,54913.0,131.2473,131.4244,131.1321,131.1852,54913.0
2021-11-22 11:40:00,148.08,148.23,147.21,147.27,88318.0,131.1764,131.3093,130.4057,130.4589,88318.0
2021-11-22 11:50:00,147.23,147.29,145.77,145.97,135596.0,130.4234,130.4766,129.1301,129.3072,135596.0
2021-11-22 12:00:00,145.86,146.01,145.06,145.13,91646.0,129.2098,129.3427,128.5011,128.5631,91646.0
2021-11-22 12:10:00,145.13,145.63,145.07,145.25,54535.0,128.5631,129.0061,128.51,128.6694,54535.0
2021-11-22 12:20:00,145.31,145.95,145.28,145.94,67404.0,128.7226,129.2895,128.696,129.2807,67404.0
2021-11-22 12:30:00,145.95,146.05,145.72,146.04,72144.0,129.2895,129.3781,129.0858,129.3693,72144.0
2021-11-22 12:40:00,146.1,146.46,145.94,146.14,54880.0,129.4224,129.7413,129.2807,129.4578,54880.0
2021-11-22 12:50:00,146.17,146.43,145.96,146.31,40819.0,129.4844,129.7147,129.2984,129.6084,40819.0
2021-11-22 13:00:00,146.27,146.6,146.11,146.56,34774.0,129.573,129.8653,129.4313,129.8299,34774.0
2021-11-22 13:10:00,146.56,146.8,146.5,146.6,41124.0,129.8299,130.0425,129.7767,129.8653,41124.0
2021-11-22 13:20:00,146.6,147.23,146.6,147.22,32171.0,129.8653,130.4234,129.8653,130.4146,32171.0
2021-11-22 13:30:00,147.2,147.34,147.08,147.33,18531.0,130.3968,130.5209,130.2905,130.512,18531.0
2021-11-22 13:40:00,147.37,147.75,147.08,147.6,38165.0,130.5474,130.8841,130.2905,130.7512,38165.0
2021-11-22 13:50:00,147.59,147.59,147.33,147.43,29034.0,130.7423,130.7423,130.512,130.6006,29034.0
2021-11-22 14:00:00,147.39,147.45,147.23,147.26,37460.0,130.5652,130.6183,130.4234,130.45,37460.0
2021-11-22 14:10:00,147.26,147.42,146.87,146.95,52778.0,130.45,130.5917,130.1045,130.1754,52778.0
2021-11-22 14:20:00,147.01,147.15,146.87,147.04,28441.0,130.2285,130.3525,130.1045,130.2551,28441.0
2021-11-22 14:30:00,147.04,147.08,146.65,146.72,31420.0,130.2551,130.2905,129.9096,129.9716,31420.0
2021-11-22 14:40:00,146.74,146.91,146.72,146.84,30689.0,129.9894,130.1399,129.9716,130.0779,30689.0
2021-11-22 14:50:00,146.83,146.89,146.7,146.71,39882.0,130.0691,130.1222,129.9539,129.9628,39882.0
2021-11-22 15:00:00,146.74,146.9,146.63,146.75,25353.0,129.9894,130.1311,129.8919,129.9982,25353.0
2021-11-22 15:10:00,146.76,146.91,146.26,146.27,35011.0,130.0071,130.1399,129.5641,129.573,35011.0
2021-11-22 15:20:00,146.26,146.43,145.94,145.94,41739.0,129.5641,129.7147,129.2807,129.2807,41739.0
2021-11-22 15:30:00,145.96,146.06,145.89,145.97,61386.0,129.2984,129.387,129.2364,129.3072,61386.0
2021-11-22 15:40:00,145.97,146.09,145.36,145.4,89744.0,129.3072,129.4136,128.7669,128.8023,89744.0
2021-11-22 15:50:00,145.4,145.43,144.28,144.41,342917.0,128.8023,128.8289,127.8102,127.9253,342917.0
2021-11-23 09:30:00,143.53,145.33,143.39,145.17,153670.0,127.1458,128.7403,127.0218,128.5986,153670.0
2021-11-23 09:40:00,145.01,145.4,144.64,145.07,84294.0,128.4568,128.8023,128.1291,128.51,84294.0
2021-11-23 09:50:00,145.01,145.99,144.92,145.0,207078.0,128.4568,129.325,128.3771,128.448,207078.0
2021-11-23 10:00:00,145.11,145.35,144.29,144.39,68805.0,128.5454,128.758,127.819,127.9076,68805.0
2021-11-23 10:10:00,144.41,145.66,144.41,145.52,39437.0,127.9253,129.0326,127.9253,128.9086,39437.0
2021-11-23 10:20:00,145.52,146.18,145.25,145.3,48741.0,128.9086,129.4933,128.6694,128.7137,48741.0
2021-11-23 10:30:00,145.36,145.36,144.54,144.72,48145.0,128.7669,128.7669,128.0405,128.1999,48145.0
2021-11-23 10:40:00,144.75,145.09,144.65,144.98,26697.0,128.2265,128.5277,128.1379,128.4303,26697.0
2021-11-23 10:50:00,144.95,144.97,143.54,143.58,76991.0,128.4037,128.4214,127.1546,127.1901,76991.0
2021-11-23 11:00:00,143.57,143.96,142.89,143.96,106667.0,127.1812,127.5267,126.5788,127.5267,106667.0
2021-11-23 11:10:00,144.01,144.49,144.01,144.49,43826.0,127.571,127.9962,127.571,127.9962,43826.0
2021-11-23 11:20:00,144.5,144.78,144.09,144.56,42336.0,128.0051,128.2531,127.6419,128.0582,42336.0
2021-11-23 11:30:00,144.56,144.96,144.4,144.87,39702.0,128.0582,128.4125,127.9165,128.3328,39702.0
2021-11-23 11:40:00,144.87,145.3,144.62,145.27,34792.0,128.3328,128.7137,128.1114,128.6872,34792.0
2021-11-23 11:50:00,145.32,145.53,145.22,145.35,33918.0,128.7314,128.9175,128.6429,128.758,33918.0
2021-11-23 12:00:00,145.38,145.38,144.46,144.85,31462.0,128.7846,128.7846,127.9696,128.3151,31462.0
2021-11-23 12:10:00,144.92,145.16,144.68,145.14,27360.0,128.3771,128.5897,128.1645,128.572,27360.0
2021-11-23 12:20:00,145.1,145.53,144.97,145.34,23655.0,128.5366,128.9175,128.4214,128.7492,23655.0
2021-11-23 12:30:00,145.39,145.52,145.2,145.37,23778.0,128.7935,128.9086,128.6251,128.7757,23778.0
2021-11-23 12:40:00,145.35,145.42,144.89,145.28,27573.0,128.758,128.82,128.3505,128.696,27573.0
2021-11-23 12:50:00,145.26,145.32,144.97,145.12,18832.0,128.6783,128.7314,128.4214,128.5543,18832.0
2021-11-23 13:00:00,145.09,145.46,145.05,145.16,22579.0,128.5277,128.8555,128.4923,128.5897,22579.0
2021-11-23 13:10:00,145.12,145.12,144.45,144.45,28665.0,128.5543,128.5543,127.9608,127.9608,28665.0
2021-11-23 13:20:00,144.49,145.01,144.38,144.89,27839.0,127.9962,128.4568,127.8988,128.3505,27839.0
2021-11-23 13:30:00,144.84,144.93,144.59,144.92,19053.0,128.3062,128.386,128.0848,128.3771,19053.0
2021-11-23 13:40:00,144.9,145.24,144.8,145.17,13383.0,128.3594,128.6606,128.2708,128.5986,13383.0
2021-11-23 13:50:00,145.19,145.63,145.17,145.2,36598.0,128.6163,129.0061,128.5986,128.6251,36598.0
2021-11-23 14:00:00,145.16,145.36,145.06,145.21,18597.0,128.5897,128.7669,128.5011,128.634,18597.0
2021-11-23 14:10:00,145.16,145.41,145.01,145.07,21862.0,128.5897,128.8112,128.4568,128.51,21862.0
2021-11-23 14:20:00,145.06,145.37,145.04,145.27,21785.0,128.5011,128.7757,128.4834,128.6872,21785.0
2021-11-23 14:30:00,145.23,145.5,145.03,145.25,25192.0,128.6517,128.8909,128.4746,128.6694,25192.0
2021-11-23 14:40:00,145.32,145.92,145.23,145.92,23636.0,128.7314,129.263,128.6517,129.263,23636.0
2021-11-23 14:50:00,145.91,146.25,145.61,146.19,51843.0,129.2541,129.5553,128.9883,129.5021,51843.0
2021-11-23 15:00:00,146.2,146.63,146.13,146.63,32101.0,129.511,129.8919,129.449,129.8919,32101.0
2021-11-23 15:10:00,146.65,146.71,145.92,145.99,68439.0,129.9096,129.9628,129.263,129.325,68439.0
2021-11-23 15:20:00,145.99,146.1,145.55,145.58,33976.0,129.325,129.4224,128.9352,128.9618,33976.0
2021-11-23 15:30:00,145.56,145.73,145.08,145.1,82155.0,128.9441,129.0946,128.5188,128.5366,82155.0
2021-11-23 15:40:00,145.1,145.27,144.92,145.19,74552.0,128.5366,128.6872,128.3771,128.6163,74552.0
2021-11-23 15:50:00,145.23,145.63,145.22,145.47,152545.0,128.6517,129.0061,128.6429,128.8643,152545.0
2021-11-24 09:30:00,143.88,144.46,142.75,143.31,106291.0,127.4558,127.9696,126.4548,126.9509,106291.0
2021-11-24 09:40:00,143.3,144.59,143.12,144.25,46174.0,126.942,128.0848,126.7826,127.7836,46174.0
2021-11-24 09:50:00,144.25,145.24,144.04,145.16,36471.0,127.7836,128.6606,127.5976,128.5897,36471.0
2021-11-24 10:00:00,145.05,145.99,144.82,145.1,55248.0,128.4923,129.325,128.2885,128.5366,55248.0
2021-11-24 10:10:00,145.11,145.34,144.32,145.05,50296.0,128.5454,128.7492,127.8456,128.4923,50296.0
2021-11-24 10:20:00,145.09,145.66,144.9,145.43,43449.0,128.5277,129.0326,128.3594,128.8289,43449.0
2021-11-24 10:30:00,145.51,146.1,145.36,146.06,27132.0,128.8998,129.4224,128.7669,129.387,27132.0
2021-11-24 10:40:00,146.03,146.22,145.62,146.0,39768.0,129.3604,129.5287,128.9972,129.3338,39768.0
2021-11-24 10:50:00,146.0,146.49,145.99,146.19,43438.0,129.3338,129.7679,129.325,129.5021,43438.0
2021-11-24 11:00:00,146.22,146.54,146.1,146.43,27060.0,129.5287,129.8122,129.4224,129.7147,27060.0
2021-11-24 11:10:00,146.4,146.64,146.09,146.09,24439.0,129.6882,129.9008,129.4136,129.4136,24439.0
2021-11-24 11:20:00,146.12,146.54,146.12,146.38,28400.0,129.4401,129.8122,129.4401,129.6704,28400.0
2021-11-24 11:30:00,146.47,146.59,145.71,145.78,35232.0,129.7502,129.8565,129.0769,129.1389,35232.0
2021-11-24 11:40:00,145.77,146.13,145.6,145.98,52580.0,129.1301,129.449,128.9795,129.3161,52580.0
2021-11-24 11:50:00,145.93,146.31,145.88,145.96,16830.0,129.2718,129.6084,129.2275,129.2984,16830.0
2021-11-24 12:00:00,145.97,146.27,145.96,146.25,27182.0,129.3072,129.573,129.2984,129.5553,27182.0
2021-11-24 12:10:00,146.27,146.68,146.18,146.66,26539.0,129.573,129.9362,129.4933,129.9185,26539.0
2021-11-24 12:20:00,146.67,146.78,146.52,146.55,31096.0,129.9273,130.0248,129.7945,129.821,31096.0
2021-11-24 12:30:00,146.53,146.89,146.52,146.67,31630.0,129.8033,130.1222,129.7945,129.9273,31630.0
2021-11-24 12:40:00,146.68,146.86,146.64,146.71,26483.0,129.9362,130.0957,129.9008,129.9628,26483.0
2021-11-24 12:50:00,146.73,146.84,146.65,146.82,18939.0,129.9805,130.0779,129.9096,130.0602,18939.0
2021-11-24 13:00:00,146.81,146.92,146.76,146.9,24119.0,130.0514,130.1488,130.0071,130.1311,24119.0
2021-11-24 13:10:00,146.91,147.25,146.89,147.17,56201.0,130.1399,130.4411,130.1222,130.3703,56201.0
2021-11-24 13:20:00,147.13,147.5,147.13,147.4,27023.0,130.3348,130.6626,130.3348,130.574,27023.0
2021-11-24 13:30:00,147.41,147.69,147.41,147.48,32828.0,130.5829,130.8309,130.5829,130.6449,32828.0
2021-11-24 13:40:00,147.48,147.72,147.48,147.66,17592.0,130.6449,130.8575,130.6449,130.8043,17592.0
2021-11-24 13:50:00,147.66,147.75,147.55,147.66,22208.0,130.8043,130.8841,130.7069,130.8043,22208.0
2021-11-24 14:00:00,147.69,147.85,147.2,147.22,23485.0,130.8309,130.9726,130.3968,130.4146,23485.0
2021-11-24 14:10:00,147.24,147.33,146.85,147.28,34640.0,130.4323,130.512,130.0868,130.4677,34640.0
2021-11-24 14:20:00,147.31,147.32,146.97,147.02,24026.0,130.4943,130.5031,130.1931,130.2374,24026.0
2021-11-24 14:30:00,147.03,147.36,147.03,147.34,16003.0,130.2462,130.5386,130.2462,130.5209,16003.0
2021-11-24 14:40:00,147.35,147.56,147.28,147.45,24497.0,130.5297,130.7157,130.4677,130.6183,24497.0
2021-11-24 14:50:00,147.48,147.61,147.46,147.57,21639.0,130.6449,130.76,130.6272,130.7246,21639.0
2021-11-24 15:00:00,147.55,147.73,147.52,147.66,19052.0,130.7069,130.8663,130.6803,130.8043,19052.0
2021-11-24 15:10:00,147.64,147.82,147.64,147.82,21154.0,130.7866,130.9461,130.7866,130.9461,21154.0
2021-11-24 15:20:00,147.85,147.93,147.77,147.89,32698.0,130.9726,131.0435,130.9018,131.0081,32698.0
2021-11-24 15:30:00,147.9,148.29,147.83,148.29,50579.0,131.0169,131.3624,130.9549,131.3624,50579.0
2021-11-24 15:40:00,148.3,148.36,148.01,148.03,78097.0,131.3713,131.4244,131.1144,131.1321,78097.0
2021-11-24 15:50:00,148.04,148.47,148.04,148.22,169372.0,131.141,131.5219,131.141,131.3004,169372.0
2021-11-26 09:30:00,144.28,144.71,143.51,143.94,205579.0,127.8102,128.1911,127.1281,127.509,205579.0
2021-11-26 09:40:00,143.76,144.35,143.27,143.92,81021.0,127.3495,127.8722,126.9155,127.4913,81021.0
2021-11-26 09:50:00,143.99,144.38,143.38,144.28,233936.0,127.5533,127.8988,127.0129,127.8102,233936.0
2021-11-26 10:00:00,144.25,144.34,143.57,144.06,110064.0,127.7836,127.8633,127.1812,127.6153,110064.0
2021-11-26 10:10:00,144.02,144.03,143.17,143.65,47052.0,127.5798,127.5887,126.8269,127.2521,47052.0
2021-11-26 10:20:00,143.61,144.34,143.6,144.03,64123.0,127.2166,127.8633,127.2078,127.5887,64123.0
2021-11-26 10:30:00,144.11,144.17,143.8,143.96,42597.0,127.6596,127.7127,127.385,127.5267,42597.0
2021-11-26 10:40:00,143.93,144.2,143.38,144.13,57843.0,127.5001,127.7393,127.0129,127.6773,57843.0
2021-11-26 10:50:00,144.13,144.13,143.54,143.84,35436.0,127.6773,127.6773,127.1546,127.4204,35436.0
2021-11-26 11:00:00,143.84,144.1,143.53,143.97,40445.0,127.4204,127.6507,127.1458,127.5356,40445.0
2021-11-26 11:10:00,143.97,143.97,143.25,143.36,31458.0,127.5356,127.5356,126.8977,126.9952,31458.0
2021-11-26 11:20:00,143.37,143.63,143.18,143.59,42128.0,127.004,127.2344,126.8357,127.1989,42128.0
2021-11-26 11:30:00,143.59,144.18,143.48,144.01,49140.0,127.1989,127.7216,127.1015,127.571,49140.0
2021-11-26 11:40:00,144.09,144.15,143.82,143.94,33439.0,127.6419,127.695,127.4027,127.509,33439.0
2021-11-26 11:50:00,143.93,144.06,143.68,143.97,30075.0,127.5001,127.6153,127.2787,127.5356,30075.0
2021-11-26 12:00:00,143.97,144.21,143.75,144.06,55939.0,127.5356,127.7482,127.3407,127.6153,55939.0
2021-11-26 12:10:00,144.06,144.34,143.96,144.1,120227.0,127.6153,127.8633,127.5267,127.6507,120227.0
2021-11-26 12:20:00,144.1,144.48,143.98,144.48,69703.0,127.6507,127.9873,127.5444,127.9873,69703.0
2021-11-26 12:30:00,144.4,145.09,144.19,144.92,79194.0,127.9165,128.5277,127.7304,128.3771,79194.0
2021-11-26 12:40:00,144.89,144.99,144.35,144.56,74865.0,128.3505,128.4391,127.8722,128.0582,74865.0
2021-11-26 12:50:00,144.5,144.55,143.4,144.2,274297.0,128.0051,128.0493,127.0306,127.7393,274297.0
2021-11-29 09:30:00,146.2,149.28,146.15,149.09,173202.0,129.511,132.2394,129.4667,132.0711,173202.0
2021-11-29 09:40:00,149.15,149.25,146.33,147.14,121626.0,132.1242,132.2128,129.6262,130.3437,121626.0
2021-11-29 09:50:00,146.99,148.56,146.99,148.36,65865.0,130.2108,131.6016,130.2108,131.4244,65865.0
2021-11-29 10:00:00,148.49,148.57,147.91,148.28,63680.0,131.5396,131.6105,131.0258,131.3536,63680.0
2021-11-29 10:10:00,148.25,148.66,147.0,147.23,106972.0,131.327,131.6902,130.2197,130.4234,106972.0
2021-11-29 10:20:00,147.15,147.3,146.16,146.31,82229.0,130.3525,130.4854,129.4756,129.6084,82229.0
2021-11-29 10:30:00,146.33,147.1,146.09,146.56,54163.0,129.6262,130.3083,129.4136,129.8299,54163.0
2021-11-29 10:40:00,146.59,146.69,146.3,146.52,39899.0,129.8565,129.9451,129.5996,129.7945,39899.0
2021-11-29 10:50:00,146.5,147.14,146.34,146.9,61497.0,129.7767,130.3437,129.635,130.1311,61497.0
2021-11-29 11:00:00,146.87,147.09,146.76,146.78,21498.0,130.1045,130.2994,130.0071,130.0248,21498.0
2021-11-29 11:10:00,146.87,146.96,146.5,146.66,32382.0,130.1045,130.1842,129.7767,129.9185,32382.0
2021-11-29 11:20:00,146.67,147.04,146.54,146.59,28939.0,129.9273,130.2551,129.8122,129.8565,28939.0
2021-11-29 11:30:00,146.63,146.98,146.39,146.96,38621.0,129.8919,130.202,129.6793,130.1842,38621.0
2021-11-29 11:40:00,146.97,147.64,146.97,147.56,26539.0,130.1931,130.7866,130.1931,130.7157,26539.0
2021-11-29 11:50:00,147.55,147.84,147.45,147.77,20348.0,130.7069,130.9638,130.6183,130.9018,20348.0
2021-11-29 12:00:00,147.77,148.09,147.71,147.77,52696.0,130.9018,131.1852,130.8486,130.9018,52696.0
2021-11-29 12:10:00,147.74,148.4,147.56,148.35,58432.0,130.8752,131.4599,130.7157,131.4156,58432.0
2021-11-29 12:20:00,148.33,148.65,148.33,148.44,31958.0,131.3979,131.6813,131.3979,131.4953,31958.0
2021-11-29 12:30:00,148.46,148.79,148.42,148.75,34837.0,131.513,131.8053,131.4776,131.7699,34837.0
2021-11-29 12:40:00,148.69,148.87,148.63,148.85,35616.0,131.7168,131.8762,131.6636,131.8585,35616.0
2021-11-29 12:50:00,148.81,148.95,148.59,148.75,24312.0,131.8231,131.9471,131.6282,131.7699,24312.0
2021-11-29 13:00:00,148.79,149.15,148.69,149.13,43743.0,131.8053,132.1242,131.7168,132.1065,43743.0
2021-11-29 13:10:00,149.15,149.2,148.58,148.62,35015.0,132.1242,132.1685,131.6193,131.6547,35015.0
2021-11-29 13:20:00,148.68,148.93,148.68,148.85,19699.0,131.7079,131.9294,131.7079,131.8585,19699.0
2021-11-29 13:30:00,148.87,148.99,148.67,148.67,21051.0,131.8762,131.9825,131.699,131.699,21051.0
2021-11-29 13:40:00,148.7,148.96,148.55,148.93,22752.0,131.7256,131.9559,131.5927,131.9294,22752.0
2021-11-29 13:50:00,148.92,149.03,148.77,149.01,23467.0,131.9205,132.0179,131.7876,132.0002,23467.0
2021-11-29 14:00:00,149.01,149.18,148.83,149.09,24274.0,132.0002,132.1508,131.8408,132.0711,24274.0
2021-11-29 14:10:00,149.1,149.11,148.63,148.8,39274.0,132.08,132.0888,131.6636,131.8142,39274.0
2021-11-29 14:20:00,148.75,148.87,148.64,148.66,15493.0,131.7699,131.8762,131.6725,131.6902,15493.0
2021-11-29 14:30:00,148.7,148.7,148.38,148.54,25523.0,131.7256,131.7256,131.4421,131.5839,25523.0
2021-11-29 14:40:00,148.6,148.73,148.51,148.65,37436.0,131.637,131.7522,131.5573,131.6813,37436.0
2021-11-29 14:50:00,148.64,148.84,148.58,148.76,27176.0,131.6725,131.8496,131.6193,131.7788,27176.0
2021-11-29 15:00:00,148.8,148.94,148.73,148.92,26682.0,131.8142,131.9382,131.7522,131.9205,26682.0
2021-11-29 15:10:00,148.91,149.31,148.86,149.2,27665.0,131.9116,132.266,131.8674,132.1685,27665.0
2021-11-29 15:20:00,149.22,149.47,149.13,149.39,45995.0,132.1863,132.4077,132.1065,132.3368,45995.0
2021-11-29 15:30:00,149.29,149.51,149.05,149.32,72875.0,132.2483,132.4432,132.0357,132.2748,72875.0
2021-11-29 15:40:00,149.3,149.3,148.9,149.07,60393.0,132.2571,132.2571,131.9028,132.0534,60393.0
2021-11-29 15:50:00,149.09,149.28,148.76,148.77,201692.0,132.0711,132.2394,131.7788,131.7876,201692.0
2021-11-30 09:30:00,148.15,148.27,146.25,146.61,101427.0,131.2384,131.3447,129.5553,129.8742,101427.0
2021-11-30 09:40:00,146.89,147.69,146.71,146.71,97288.0,130.1222,130.8309,129.9628,129.9628,97288.0
2021-11-30 09:50:00,146.78,147.91,146.57,147.27,67916.0,130.0248,131.0258,129.8388,130.4589,67916.0
2021-11-30 10:00:00,147.27,148.55,147.23,148.27,95902.0,130.4589,131.5927,130.4234,131.3447,95902.0
2021-11-30 10:10:00,148.17,148.23,147.23,147.39,63280.0,131.2561,131.3093,130.4234,130.5652,63280.0
2021-11-30 10:20:00,147.38,147.39,146.55,146.87,100243.0,130.5563,130.5652,129.821,130.1045,100243.0
2021-11-30 10:30:00,146.96,147.45,146.79,147.29,83133.0,130.1842,130.6183,130.0336,130.4766,83133.0
2021-11-30 10:40:00,147.09,147.1,146.28,146.42,49543.0,130.2994,130.3083,129.5819,129.7059,49543.0
2021-11-30 10:50:00,146.47,146.69,145.33,145.34,103452.0,129.7502,129.9451,128.7403,128.7492,103452.0
2021-11-30 11:00:00,145.36,145.67,144.54,145.0,128727.0,128.7669,129.0415,128.0405,128.448,128727.0
2021-11-30 11:10:00,145.02,146.03,144.88,145.55,64867.0,128.4657,129.3604,128.3417,128.9352,64867.0
2021-11-30 11:20:00,145.57,145.72,144.91,145.46,142722.0,128.9529,129.0858,128.3683,128.8555,142722.0
2021-11-30 11:30:00,145.36,145.47,144.26,144.72,56039.0,128.7669,128.8643,127.7924,128.1999,56039.0
2021-11-30 11:40:00,144.69,144.74,143.97,144.15,65280.0,128.1734,128.2177,127.5356,127.695,65280.0
2021-11-30 11:50:00,144.15,145.0,144.04,144.99,66525.0,127.695,128.448,127.5976,128.4391,66525.0
2021-11-30 12:00:00,144.93,144.93,143.82,143.92,117683.0,128.386,128.386,127.4027,127.4913,117683.0
2021-11-30 12:10:00,144.01,144.75,143.75,144.67,121638.0,127.571,128.2265,127.3407,128.1556,121638.0
2021-11-30 12:20:00,144.77,145.25,144.46,145.18,44114.0,128.2442,128.6694,127.9696,128.6074,44114.0
2021-11-30 12:30:00,145.14,145.34,144.68,145.04,45182.0,128.572,128.7492,128.1645,128.4834,45182.0
2021-11-30 12:40:00,145.12,145.42,144.82,144.88,29768.0,128.5543,128.82,128.2885,128.3417,29768.0
2021-11-30 12:50:00,144.92,145.28,144.61,144.79,41000.0,128.3771,128.696,128.1025,128.2619,41000.0
2021-11-30 13:00:00,144.82,144.93,144.46,144.71,37380.0,128.2885,128.386,127.9696,128.1911,37380.0
2021-11-30 13:10:00,144.74,144.75,144.09,144.14,56802.0,128.2177,128.2265,127.6419,127.6861,56802.0
2021-11-30 13:20:00,144.14,144.67,144.08,144.42,60729.0,127.6861,128.1556,127.633,127.9342,60729.0
2021-11-30 13:30:00,144.42,145.03,144.24,144.99,56434.0,127.9342,128.4746,127.7747,128.4391,56434.0
2021-11-30 13:40:00,144.91,145.32,144.83,145.18,33439.0,128.3683,128.7314,128.2974,128.6074,33439.0
2021-11-30 13:50:00,145.3,145.58,145.05,145.52,64745.0,128.7137,128.9618,128.4923,128.9086,64745.0
2021-11-30 14:00:00,145.53,146.05,145.41,145.99,66692.0,128.9175,129.3781,128.8112,129.325,66692.0
2021-11-30 14:10:00,145.94,145.98,145.55,145.75,47860.0,129.2807,129.3161,128.9352,129.1124,47860.0
2021-11-30 14:20:00,145.77,145.84,145.39,145.42,52345.0,129.1301,129.1921,128.7935,128.82,52345.0
2021-11-30 14:30:00,145.43,145.62,145.23,145.23,42406.0,128.8289,128.9972,128.6517,128.6517,42406.0
2021-11-30 14:40:00,145.29,145.59,145.01,145.1,52969.0,128.7049,128.9706,128.4568,128.5366,52969.0
2021-11-30 14:50:00,145.06,145.72,144.96,145.69,78901.0,128.5011,129.0858,128.4125,129.0592,78901.0
2021-11-30 15:00:00,145.69,145.77,145.22,145.4,154805.0,129.0592,129.1301,128.6429,128.8023,154805.0
2021-11-30 15:10:00,145.41,145.6,145.27,145.46,99308.0,128.8112,128.9795,128.6872,128.8555,99308.0
2021-11-30 15:20:00,145.44,145.47,144.87,145.05,114021.0,128.8377,128.8643,128.3328,128.4923,114021.0
2021-11-30 15:30:00,145.05,145.14,144.77,144.85,151990.0,128.4923,128.572,128.2442,128.3151,151990.0
2021-11-30 15:40:00,144.81,145.08,144.29,144.58,143398.0,128.2797,128.5188,127.819,128.0759,143398.0
2021-11-30 15:50:00,144.54,144.59,141.54,141.54,872532.0,128.0405,128.0848,125.3829,125.3829,872532.0
2021-12-01 09:30:00,144.0,145.25,143.26,144.53,176857.0,127.5621,128.6694,126.9066,128.0316,176857.0
2021-12-01 09:40:00,144.5,145.47,144.32,144.43,112222.0,128.0051,128.8643,127.8456,127.943,112222.0
2021-12-01 09:50:00,144.42,144.69,143.52,144.66,71827.0,127.9342,128.1734,127.1369,128.1468,71827.0
2021-12-01 10:00:00,144.75,146.04,144.65,144.98,126292.0,128.2265,129.3693,128.1379,128.4303,126292.0
2021-12-01 10:10:00,144.93,145.34,144.04,145.07,94196.0,128.386,128.7492,127.5976,128.51,94196.0
2021-12-01 10:20:00,145.07,145.61,144.44,144.73,100630.0,128.51,128.9883,127.9519,128.2088,100630.0
2021-12-01 10:30:00,144.84,145.0,144.26,144.26,58223.0,128.3062,128.448,127.7924,127.7924,58223.0
2021-12-01 10:40:00,144.22,144.35,143.83,144.08,82475.0,127.757,127.8722,127.4115,127.633,82475.0
2021-12-01 10:50:00,144.03,144.57,143.97,144.37,53810.0,127.5887,128.0671,127.5356,127.8899,53810.0
2021-12-01 11:00:00,144.38,144.55,144.07,144.09,53871.0,127.8988,128.0493,127.6241,127.6419,53871.0
2021-12-01 11:10:00,144.12,144.9,144.1,144.9,51475.0,127.6684,128.3594,127.6507,128.3594,51475.0
2021-12-01 11:20:00,144.9,145.26,144.84,145.0,50091.0,128.3594,128.6783,128.3062,128.448,50091.0
2021-12-01 11:30:00,145.07,145.28,144.88,145.07,51456.0,128.51,128.696,128.3417,128.51,51456.0
2021-12-01 11:40:00,145.07,145.28,144.57,144.78,37589.0,128.51,128.696,128.0671,128.2531,37589.0
2021-12-01 11:50:00,144.77,144.77,143.82,144.24,53168.0,128.2442,128.2442,127.4027,127.7747,53168.0
2021-12-01 12:00:00,144.29,144.72,144.18,144.26,48279.0,127.819,128.1999,127.7216,127.7924,48279.0
2021-12-01 12:10:00,144.33,144.52,144.11,144.25,40194.0,127.8545,128.0228,127.6596,127.7836,40194.0
2021-12-01 12:20:00,144.34,144.37,143.85,143.87,38902.0,127.8633,127.8899,127.4293,127.447,38902.0
2021-12-01 12:30:00,143.89,144.0,143.37,143.48,50100.0,127.4647,127.5621,127.004,127.1015,50100.0
2021-12-01 12:40:00,143.49,143.99,143.48,143.8,35703.0,127.1103,127.5533,127.1015,127.385,35703.0
2021-12-01 12:50:00,143.78,143.82,143.05,143.11,39422.0,127.3672,127.4027,126.7206,126.7737,39422.0
2021-12-01 13:00:00,143.11,143.48,142.37,142.47,56124.0,126.7737,127.1015,126.1182,126.2068,56124.0
2021-12-01 13:10:00,142.41,142.54,141.66,141.66,60084.0,126.1536,126.2688,125.4892,125.4892,60084.0
2021-12-01 13:20:00,141.72,142.71,141.7,142.71,34470.0,125.5424,126.4194,125.5247,126.4194,34470.0
2021-12-01 13:30:00,142.64,142.81,142.27,142.54,33036.0,126.3574,126.508,126.0296,126.2688,33036.0
2021-12-01 13:40:00,142.56,142.57,141.38,141.4,48725.0,126.2865,126.2954,125.2412,125.2589,48725.0
2021-12-01 13:50:00,141.42,142.82,141.39,142.46,75038.0,125.2766,126.5168,125.2501,126.1979,75038.0
2021-12-01 14:00:00,142.4,142.56,142.05,142.06,34582.0,126.1448,126.2865,125.8347,125.8436,34582.0
2021-12-01 14:10:00,142.12,142.17,141.43,141.44,38923.0,125.8967,125.941,125.2855,125.2944,38923.0
2021-12-01 14:20:00,141.46,142.4,141.46,142.39,47323.0,125.3121,126.1448,125.3121,126.1359,47323.0
2021-12-01 14:30:00,142.39,142.58,141.65,141.95,46161.0,126.1359,126.3042,125.4804,125.7461,46161.0
2021-12-01 14:40:00,141.89,141.96,141.17,141.42,81155.0,125.693,125.755,125.0552,125.2766,81155.0
2021-12-01 14:50:00,141.48,141.61,140.61,140.77,68211.0,125.3298,125.445,124.5591,124.7008,68211.0
2021-12-01 15:00:00,140.79,140.94,139.71,139.75,83620.0,124.7186,124.8514,123.7618,123.7973,83620.0
2021-12-01 15:10:00,139.72,139.81,139.03,139.12,103462.0,123.7707,123.8504,123.1595,123.2392,103462.0
2021-12-01 15:20:00,139.12,139.15,138.47,138.66,123525.0,123.2392,123.2658,122.6634,122.8317,123525.0
2021-12-01 15:30:00,138.64,139.32,138.41,139.19,117780.0,122.814,123.4164,122.6102,123.3012,117780.0
2021-12-01 15:40:00,139.12,139.61,138.5,138.68,129806.0,123.2392,123.6733,122.69,122.8494,129806.0
2021-12-01 15:50:00,138.68,138.77,137.12,137.65,593087.0,122.8494,122.9291,121.4675,121.937,593087.0
2021-12-02 09:30:00,137.21,137.98,135.66,137.46,240181.0,121.5472,122.2293,120.1742,121.7687,240181.0
2021-12-02 09:40:00,137.43,138.2,136.71,137.97,79989.0,121.7421,122.4242,121.1043,122.2205,79989.0
2021-12-02 09:50:00,137.97,139.13,137.82,138.78,107986.0,122.2205,123.248,122.0876,122.938,107986.0
2021-12-02 10:00:00,138.96,140.48,138.82,140.02,97257.0,123.0975,124.4439,122.9734,124.0365,97257.0
2021-12-02 10:10:00,140.01,140.14,138.31,138.47,82891.0,124.0276,124.1428,122.5217,122.6634,82891.0
2021-12-02 10:20:00,138.46,139.18,138.23,139.11,65933.0,122.6545,123.2923,122.4508,123.2303,65933.0
2021-12-02 10:30:00,139.17,139.25,137.96,138.07,98836.0,123.2835,123.3543,122.2116,122.309,98836.0
2021-12-02 10:40:00,138.14,138.59,137.5,138.39,39418.0,122.3711,122.7697,121.8041,122.5925,39418.0
2021-12-02 10:50:00,138.46,138.89,138.02,138.78,76204.0,122.6545,123.0354,122.2648,122.938,76204.0
2021-12-02 11:00:00,138.73,139.3,138.3,139.2,57211.0,122.8937,123.3986,122.5128,123.3101,57211.0
2021-12-02 11:10:00,139.22,140.31,139.22,140.22,46646.0,123.3278,124.2933,123.3278,124.2136,46646.0
2021-12-02 11:20:00,140.18,140.45,139.97,140.3,37920.0,124.1782,124.4174,123.9922,124.2845,37920.0
2021-12-02 11:30:00,140.35,140.47,139.34,139.84,41771.0,124.3288,124.4351,123.4341,123.877,41771.0
2021-12-02 11:40:00,139.86,140.47,139.55,140.25,37939.0,123.8947,124.4351,123.6201,124.2402,37939.0
2021-12-02 11:50:00,140.18,141.19,140.08,141.19,58680.0,124.1782,125.0729,124.0896,125.0729,58680.0
2021-12-02 12:00:00,141.13,141.4,140.71,141.3,60785.0,125.0197,125.2589,124.6477,125.1703,60785.0
2021-12-02 12:10:00,141.21,141.65,141.2,141.58,28097.0,125.0906,125.4804,125.0818,125.4184,28097.0
2021-12-02 12:20:00,141.67,141.97,141.63,141.72,38095.0,125.4981,125.7639,125.4627,125.5424,38095.0
2021-12-02 12:30:00,141.69,141.99,141.28,141.84,38331.0,125.5158,125.7816,125.1526,125.6487,38331.0
2021-12-02 12:40:00,141.8,142.29,141.77,142.18,24486.0,125.6133,126.0473,125.5867,125.9499,24486.0
2021-12-02 12:50:00,142.13,142.16,141.65,141.75,19458.0,125.9056,125.9322,125.4804,125.569,19458.0
2021-12-02 13:00:00,141.7,142.0,141.42,141.59,28072.0,125.5247,125.7904,125.2766,125.4272,28072.0
2021-12-02 13:10:00,141.51,142.06,141.48,141.75,13014.0,125.3564,125.8436,125.3298,125.569,13014.0
2021-12-02 13:20:00,141.83,142.0,141.2,141.22,24514.0,125.6398,125.7904,125.0818,125.0995,24514.0
2021-12-02 13:30:00,141.27,142.01,140.98,141.88,36909.0,125.1438,125.7993,124.8869,125.6841,36909.0
2021-12-02 13:40:00,141.88,141.94,141.28,141.49,22522.0,125.6841,125.7373,125.1526,125.3386,22522.0
2021-12-02 13:50:00,141.53,142.26,141.32,142.05,21698.0,125.3741,126.0208,125.1881,125.8347,21698.0
2021-12-02 14:00:00,142.04,142.13,141.69,141.95,31822.0,125.8259,125.9056,125.5158,125.7461,31822.0
2021-12-02 14:10:00,141.9,142.02,141.59,141.6,30220.0,125.7018,125.8081,125.4272,125.4361,30220.0
2021-12-02 14:20:00,141.64,141.91,141.58,141.81,60146.0,125.4715,125.7107,125.4184,125.6221,60146.0
2021-12-02 14:30:00,141.81,141.86,141.24,141.37,35524.0,125.6221,125.6664,125.1172,125.2323,35524.0
2021-12-02 14:40:00,141.3,141.53,141.15,141.19,37884.0,125.1703,125.3741,125.0375,125.0729,37884.0
2021-12-02 14:50:00,141.14,141.61,141.0,141.44,40172.0,125.0286,125.445,124.9046,125.2944,40172.0
2021-12-02 15:00:00,141.48,141.85,141.44,141.62,25223.0,125.3298,125.6576,125.2944,125.4538,25223.0
2021-12-02 15:10:00,141.66,141.66,141.12,141.29,31012.0,125.4892,125.4892,125.0109,125.1615,31012.0
2021-12-02 15:20:00,141.29,141.34,141.0,141.13,42871.0,125.1615,125.2058,124.9046,125.0197,42871.0
2021-12-02 15:30:00,141.16,141.75,141.09,141.65,58537.0,125.0463,125.569,124.9843,125.4804,58537.0
2021-12-02 15:40:00,141.66,141.94,141.46,141.68,71167.0,125.4892,125.7373,125.3121,125.507,71167.0
2021-12-02 15:50:00,141.63,141.79,140.75,141.27,171780.0,125.4627,125.6044,124.6831,125.1438,171780.0
2021-12-03 09:30:00,142.61,143.41,142.01,142.11,130595.0,126.3308,127.0395,125.7993,125.8879,130595.0
2021-12-03 09:40:00,142.04,142.25,140.2,140.34,72968.0,125.8259,126.0119,124.1959,124.3199,72968.0
2021-12-03 09:50:00,140.33,140.65,139.03,139.34,78124.0,124.3111,124.5945,123.1595,123.4341,78124.0
2021-12-03 10:00:00,139.38,139.86,137.94,138.18,62265.0,123.4695,123.8947,122.1939,122.4065,62265.0
2021-12-03 10:10:00,138.06,138.6,137.67,138.23,58255.0,122.3002,122.7785,121.9547,122.4508,58255.0
2021-12-03 10:20:00,138.21,138.62,137.64,138.38,84435.0,122.4331,122.7963,121.9281,122.5837,84435.0
2021-12-03 10:30:00,138.32,138.41,136.54,136.74,83233.0,122.5305,122.6102,120.9537,121.1309,83233.0
2021-12-03 10:40:00,136.87,136.9,135.54,135.59,75399.0,121.246,121.2726,120.0679,120.1121,75399.0
2021-12-03 10:50:00,135.75,136.28,135.38,135.53,71046.0,120.2539,120.7234,119.9261,120.059,71046.0
2021-12-03 11:00:00,135.68,135.79,134.2,134.68,132540.0,120.1919,120.2893,118.8808,119.306,132540.0
2021-12-03 11:10:00,134.64,135.13,134.23,134.44,85059.0,119.2706,119.7047,118.9074,119.0934,85059.0
2021-12-03 11:20:00,134.32,135.33,134.17,135.11,58504.0,118.9871,119.8818,118.8542,119.6869,58504.0
2021-12-03 11:30:00,135.09,135.49,134.76,134.89,62412.0,119.6692,120.0236,119.3769,119.4921,62412.0
2021-12-03 11:40:00,134.93,134.97,133.8,134.29,83113.0,119.5275,119.5629,118.5265,118.9605,83113.0
2021-12-03 11:50:00,134.25,134.42,133.47,133.56,71349.0,118.9251,119.0757,118.2341,118.3139,71349.0
2021-12-03 12:00:00,133.57,133.77,133.32,133.66,83860.0,118.3227,118.4999,118.1013,118.4025,83860.0
2021-12-03 12:10:00,133.72,134.52,133.49,134.41,92889.0,118.4556,119.1643,118.2519,119.0668,92889.0
2021-12-03 12:20:00,134.51,135.12,134.38,134.75,46018.0,119.1554,119.6958,119.0403,119.368,46018.0
2021-12-03 12:30:00,134.75,135.28,134.11,135.28,61490.0,119.368,119.8375,118.8011,119.8375,61490.0
2021-12-03 12:40:00,135.2,135.33,134.3,134.43,54899.0,119.7667,119.8818,118.9694,119.0846,54899.0
2021-12-03 12:50:00,134.39,134.54,133.4,133.67,65099.0,119.0491,119.182,118.1721,118.4113,65099.0
2021-12-03 13:00:00,133.58,134.21,133.36,134.09,81168.0,118.3316,118.8897,118.1367,118.7834,81168.0
2021-12-03 13:10:00,134.06,134.46,133.82,134.19,58859.0,118.7568,119.1111,118.5442,118.872,58859.0
2021-12-03 13:20:00,134.13,134.36,133.64,133.64,52855.0,118.8188,119.0226,118.3847,118.3847,52855.0
2021-12-03 13:30:00,133.63,133.63,133.1,133.17,58338.0,118.3759,118.3759,117.9064,117.9684,58338.0
2021-12-03 13:40:00,133.12,133.68,133.03,133.27,66538.0,117.9241,118.4202,117.8444,118.057,66538.0
2021-12-03 13:50:00,133.22,133.64,133.0,133.06,75066.0,118.0127,118.3847,117.8178,117.871,75066.0
2021-12-03 14:00:00,133.1,133.64,133.01,133.27,46464.0,117.9064,118.3847,117.8267,118.057,46464.0
2021-12-03 14:10:00,133.29,133.62,133.06,133.18,35176.0,118.0747,118.367,117.871,117.9773,35176.0
2021-12-03 14:20:00,133.12,134.38,133.01,134.07,68192.0,117.9241,119.0403,117.8267,118.7657,68192.0
2021-12-03 14:30:00,134.1,134.54,133.46,133.61,46455.0,118.7922,119.182,118.2253,118.3582,46455.0
2021-12-03 14:40:00,133.68,134.28,133.65,133.99,42148.0,118.4202,118.9517,118.3936,118.6948,42148.0
2021-12-03 14:50:00,134.05,134.18,133.72,133.72,39142.0,118.7479,118.8631,118.4556,118.4556,39142.0
2021-12-03 15:00:00,133.76,134.22,133.33,133.74,49303.0,118.491,118.8985,118.1101,118.4733,49303.0
2021-12-03 15:10:00,133.82,134.2,133.81,133.88,38418.0,118.5442,118.8808,118.5353,118.5973,38418.0
2021-12-03 15:20:00,134.0,134.9,133.96,134.72,44050.0,118.7036,119.5009,118.6682,119.3415,44050.0
2021-12-03 15:30:00,134.75,135.55,134.72,134.91,100659.0,119.368,120.0767,119.3415,119.5098,100659.0
2021-12-03 15:40:00,134.92,135.06,133.89,134.15,115715.0,119.5186,119.6426,118.6062,118.8365,115715.0
2021-12-03 15:50:00,134.14,135.42,133.97,135.24,326091.0,118.8277,119.9616,118.6771,119.8021,326091.0
2021-12-06 09:30:00,135.0,135.45,132.23,132.93,182455.0,119.5895,119.9881,117.1357,117.7558,182455.0
2021-12-06 09:40:00,132.8,133.24,131.32,131.87,180293.0,117.6406,118.0304,116.3296,116.8168,180293.0
2021-12-06 09:50:00,131.54,132.97,131.54,132.17,83130.0,116.5245,117.7912,116.5245,117.0825,83130.0
2021-12-06 10:00:00,132.17,132.2,130.19,130.77,151744.0,117.0825,117.1091,115.3286,115.8424,151744.0
2021-12-06 10:10:00,130.68,131.86,130.4,131.79,106059.0,115.7626,116.8079,115.5146,116.7459,106059.0
2021-12-06 10:20:00,131.66,133.0,131.63,132.8,131897.0,116.6308,117.8178,116.6042,117.6406,131897.0
2021-12-06 10:30:00,132.9,133.4,132.73,133.09,49806.0,117.7292,118.1721,117.5786,117.8975,49806.0
2021-12-06 10:40:00,133.07,133.56,132.39,132.73,49454.0,117.8798,118.3139,117.2774,117.5786,49454.0
2021-12-06 10:50:00,132.69,132.93,132.25,132.6,58622.0,117.5432,117.7558,117.1534,117.4635,58622.0
2021-12-06 11:00:00,132.65,134.33,132.52,134.19,64881.0,117.5078,118.996,117.3926,118.872,64881.0
2021-12-06 11:10:00,134.25,134.67,133.5,133.73,73420.0,118.9251,119.2972,118.2607,118.4645,73420.0
2021-12-06 11:20:00,133.78,133.78,133.06,133.06,49735.0,118.5088,118.5088,117.871,117.871,49735.0
2021-12-06 11:30:00,133.14,133.73,133.11,133.61,46754.0,117.9418,118.4645,117.9152,118.3582,46754.0
2021-12-06 11:40:00,133.61,133.82,133.03,133.15,41421.0,118.3582,118.5442,117.8444,117.9507,41421.0
2021-12-06 11:50:00,133.19,133.5,133.04,133.22,33703.0,117.9861,118.2607,117.8532,118.0127,33703.0
2021-12-06 12:00:00,133.29,133.73,133.1,133.69,49651.0,118.0747,118.4645,117.9064,118.429,49651.0
2021-12-06 12:10:00,133.69,134.0,133.64,133.78,71522.0,118.429,118.7036,118.3847,118.5088,71522.0
2021-12-06 12:20:00,133.83,134.2,133.77,133.92,87745.0,118.5531,118.8808,118.4999,118.6328,87745.0
2021-12-06 12:30:00,133.94,134.14,133.89,134.02,45933.0,118.6505,118.8277,118.6062,118.7214,45933.0
2021-12-06 12:40:00,134.05,134.12,133.53,133.85,76313.0,118.7479,118.8099,118.2873,118.5708,76313.0
2021-12-06 12:50:00,133.87,133.87,133.52,133.64,35578.0,118.5885,118.5885,118.2784,118.3847,35578.0
2021-12-06 13:00:00,133.69,134.09,133.39,133.9,52076.0,118.429,118.7834,118.1633,118.6151,52076.0
2021-12-06 13:10:00,133.93,134.04,133.78,133.92,32236.0,118.6416,118.7391,118.5088,118.6328,32236.0
2021-12-06 13:20:00,133.94,134.43,133.59,134.32,82603.0,118.6505,119.0846,118.3404,118.9871,82603.0
2021-12-06 13:30:00,134.32,134.5,134.1,134.38,57891.0,118.9871,119.1466,118.7922,119.0403,57891.0
2021-12-06 13:40:00,134.41,134.85,134.33,134.83,42963.0,119.0668,119.4566,118.996,119.4389,42963.0
2021-12-06 13:50:00,134.75,134.98,134.62,134.66,33908.0,119.368,119.5718,119.2529,119.2883,33908.0
2021-12-06 14:00:00,134.66,134.97,134.59,134.59,31987.0,119.2883,119.5629,119.2263,119.2263,31987.0
2021-12-06 14:10:00,134.62,134.93,134.61,134.72,33023.0,119.2529,119.5275,119.244,119.3415,33023.0
2021-12-06 14:20:00,134.72,135.12,134.54,134.94,64160.0,119.3415,119.6958,119.182,119.5363,64160.0
2021-12-06 14:30:00,134.97,135.34,134.9,134.9,72241.0,119.5629,119.8907,119.5009,119.5009,72241.0
2021-12-06 14:40:00,134.9,134.95,134.33,134.43,60360.0,119.5009,119.5452,118.996,119.0846,60360.0
2021-12-06 14:50:00,134.47,134.51,134.27,134.34,39743.0,119.12,119.1554,118.9428,119.0048,39743.0
2021-12-06 15:00:00,134.34,134.48,134.03,134.41,51744.0,119.0048,119.1289,118.7302,119.0668,51744.0
2021-12-06 15:10:00,134.43,134.75,134.24,134.73,65465.0,119.0846,119.368,118.9163,119.3503,65465.0
2021-12-06 15:20:00,134.72,134.73,134.34,134.52,49277.0,119.3415,119.3503,119.0048,119.1643,49277.0
2021-12-06 15:30:00,134.55,134.84,134.37,134.77,70104.0,119.1909,119.4478,119.0314,119.3858,70104.0
2021-12-06 15:40:00,134.76,134.78,134.32,134.42,88027.0,119.3769,119.3946,118.9871,119.0757,88027.0
2021-12-06 15:50:00,134.45,134.79,134.0,134.56,404467.0,119.1023,119.4035,118.7036,119.1997,404467.0
2021-12-07 09:30:00,137.85,139.3,137.7,138.72,235506.0,122.1142,123.3986,121.9813,122.8849,235506.0
2021-12-07 09:40:00,138.79,139.8,138.33,139.8,113814.0,122.9469,123.8416,122.5394,123.8416,113814.0
2021-12-07 09:50:00,139.85,140.3,139.6,140.23,85441.0,123.8859,124.2845,123.6644,124.2225,85441.0
2021-12-07 10:00:00,140.21,140.38,139.65,140.32,78716.0,124.2048,124.3554,123.7087,124.3022,78716.0
2021-12-07 10:10:00,140.35,140.62,140.01,140.43,82266.0,124.3288,124.568,124.0276,124.3997,82266.0
2021-12-07 10:20:00,140.52,140.87,140.33,140.42,75731.0,124.4794,124.7894,124.3111,124.3908,75731.0
2021-12-07 10:30:00,140.5,140.52,140.17,140.3,37438.0,124.4617,124.4794,124.1693,124.2845,37438.0
2021-12-07 10:40:00,140.25,140.69,140.24,140.47,41043.0,124.2402,124.63,124.2313,124.4351,41043.0
2021-12-07 10:50:00,140.47,140.67,140.36,140.62,49050.0,124.4351,124.6123,124.3376,124.568,49050.0
2021-12-07 11:00:00,140.67,141.48,140.67,141.08,79663.0,124.6123,125.3298,124.6123,124.9755,79663.0
2021-12-07 11:10:00,141.07,141.07,140.23,140.25,33356.0,124.9666,124.9666,124.2225,124.2402,33356.0
2021-12-07 11:20:00,140.32,140.48,140.08,140.41,29408.0,124.3022,124.4439,124.0896,124.3819,29408.0
2021-12-07 11:30:00,140.36,140.53,139.8,139.9,31505.0,124.3376,124.4882,123.8416,123.9302,31505.0
2021-12-07 11:40:00,139.88,140.1,139.84,140.01,24511.0,123.9124,124.1073,123.877,124.0276,24511.0
2021-12-07 11:50:00,140.0,140.15,139.79,140.11,26523.0,124.0187,124.1516,123.8327,124.1162,26523.0
2021-12-07 12:00:00,140.15,140.18,139.55,139.66,37566.0,124.1516,124.1782,123.6201,123.7175,37566.0
2021-12-07 12:10:00,139.69,139.85,139.42,139.48,30732.0,123.7441,123.8859,123.5049,123.5581,30732.0
2021-12-07 12:20:00,139.46,139.46,138.78,138.9,64926.0,123.5404,123.5404,122.938,123.0443,64926.0
2021-12-07 12:30:00,138.89,139.0,138.47,138.76,39018.0,123.0354,123.1329,122.6634,122.9203,39018.0
2021-12-07 12:40:00,138.75,139.16,138.74,139.06,38735.0,122.9114,123.2746,122.9026,123.186,38735.0
2021-12-07 12:50:00,139.04,139.34,138.97,139.32,62143.0,123.1683,123.4341,123.1063,123.4164,62143.0
2021-12-07 13:00:00,139.31,139.31,139.12,139.26,21015.0,123.4075,123.4075,123.2392,123.3632,21015.0
2021-12-07 13:10:00,139.31,139.36,139.01,139.28,23403.0,123.4075,123.4518,123.1417,123.3809,23403.0
2021-12-07 13:20:00,139.25,139.38,139.05,139.05,14875.0,123.3543,123.4695,123.1772,123.1772,14875.0
2021-12-07 13:30:00,139.1,139.39,139.04,139.3,15662.0,123.2215,123.4784,123.1683,123.3986,15662.0
2021-12-07 13:40:00,139.28,139.44,139.23,139.27,21467.0,123.3809,123.5227,123.3366,123.3721,21467.0
2021-12-07 13:50:00,139.32,139.41,139.16,139.23,17839.0,123.4164,123.4961,123.2746,123.3366,17839.0
2021-12-07 14:00:00,139.23,139.49,139.15,139.4,12697.0,123.3366,123.567,123.2658,123.4872,12697.0
2021-12-07 14:10:00,139.47,139.8,139.44,139.74,17306.0,123.5492,123.8416,123.5227,123.7884,17306.0
2021-12-07 14:20:00,139.74,139.93,139.65,139.72,23184.0,123.7884,123.9567,123.7087,123.7707,23184.0
2021-12-07 14:30:00,139.68,139.69,139.45,139.5,17234.0,123.7353,123.7441,123.5315,123.5758,17234.0
2021-12-07 14:40:00,139.51,139.74,139.41,139.47,19077.0,123.5847,123.7884,123.4961,123.5492,19077.0
2021-12-07 14:50:00,139.44,139.82,139.44,139.78,17567.0,123.5227,123.8593,123.5227,123.8238,17567.0
2021-12-07 15:00:00,139.8,139.92,139.7,139.83,23430.0,123.8416,123.9479,123.753,123.8681,23430.0
2021-12-07 15:10:00,139.85,139.86,139.33,139.35,25672.0,123.8859,123.8947,123.4252,123.4429,25672.0
2021-12-07 15:20:00,139.28,139.37,138.69,138.74,33312.0,123.3809,123.4607,122.8583,122.9026,33312.0
2021-12-07 15:30:00,138.72,139.06,138.65,138.71,42804.0,122.8849,123.186,122.8228,122.876,42804.0
2021-12-07 15:40:00,138.75,138.8,138.51,138.71,72008.0,122.9114,122.9557,122.6988,122.876,72008.0
2021-12-07 15:50:00,138.77,139.37,138.33,139.3,183601.0,122.9291,123.4607,122.5394,123.3986,183601.0
2021-12-08 09:30:00,134.32,136.0,134.02,134.76,511005.0,118.9871,120.4753,118.7214,119.3769,511005.0
2021-12-08 09:40:00,134.82,136.78,134.72,136.57,252050.0,119.43,121.1663,119.3415,120.9803,252050.0
2021-12-08 09:50:00,136.53,136.54,135.52,135.54,262695.0,120.9448,120.9537,120.0501,120.0679,262695.0
2021-12-08 10:00:00,135.53,135.95,134.4,134.67,174346.0,120.059,120.4311,119.058,119.2972,174346.0
2021-12-08 10:10:00,134.68,134.74,134.21,134.39,100545.0,119.306,119.3592,118.8897,119.0491,100545.0
2021-12-08 10:20:00,134.4,134.84,133.88,133.92,100637.0,119.058,119.4478,118.5973,118.6328,100637.0
2021-12-08 10:30:00,133.91,134.66,133.85,134.5,88066.0,118.6239,119.2883,118.5708,119.1466,88066.0
2021-12-08 10:40:00,134.5,134.81,134.17,134.54,80046.0,119.1466,119.4212,118.8542,119.182,80046.0
2021-12-08 10:50:00,134.58,134.72,134.26,134.55,53242.0,119.2174,119.3415,118.934,119.1909,53242.0
2021-12-08 11:00:00,134.54,134.74,134.24,134.62,58003.0,119.182,119.3592,118.9163,119.2529,58003.0
2021-12-08 11:10:00,134.62,134.92,134.26,134.31,80730.0,119.2529,119.5186,118.934,118.9783,80730.0
2021-12-08 11:20:00,134.27,134.76,134.27,134.74,58628.0,118.9428,119.3769,118.9428,119.3592,58628.0
2021-12-08 11:30:00,134.76,134.76,134.2,134.26,61503.0,119.3769,119.3769,118.8808,118.934,61503.0
2021-12-08 11:40:00,134.29,134.6,134.0,134.49,68005.0,118.9605,119.2352,118.7036,119.1377,68005.0
2021-12-08 11:50:00,134.49,134.65,134.38,134.61,28857.0,119.1377,119.2794,119.0403,119.244,28857.0
2021-12-08 12:00:00,134.61,134.65,134.4,134.59,37781.0,119.244,119.2794,119.058,119.2263,37781.0
2021-12-08 12:10:00,134.57,134.7,134.44,134.5,31434.0,119.2086,119.3237,119.0934,119.1466,31434.0
2021-12-08 12:20:00,134.47,134.67,134.37,134.56,62911.0,119.12,119.2972,119.0314,119.1997,62911.0
2021-12-08 12:30:00,134.53,135.0,134.37,135.0,74817.0,119.1731,119.5895,119.0314,119.5895,74817.0
2021-12-08 12:40:00,134.96,135.1,134.67,134.88,100618.0,119.5541,119.6781,119.2972,119.4832,100618.0
2021-12-08 12:50:00,134.85,134.93,134.7,134.82,61207.0,119.4566,119.5275,119.3237,119.43,61207.0
2021-12-08 13:00:00,134.86,134.93,134.55,134.83,88333.0,119.4655,119.5275,119.1909,119.4389,88333.0
2021-12-08 13:10:00,134.83,134.9,134.45,134.58,31952.0,119.4389,119.5009,119.1023,119.2174,31952.0
2021-12-08 13:20:00,134.55,134.65,134.4,134.63,31016.0,119.1909,119.2794,119.058,119.2617,31016.0
2021-12-08 13:30:00,134.65,134.65,134.44,134.61,33204.0,119.2794,119.2794,119.0934,119.244,33204.0
2021-12-08 13:40:00,134.64,134.85,134.57,134.77,58840.0,119.2706,119.4566,119.2086,119.3858,58840.0
2021-12-08 13:50:00,134.76,134.91,134.54,134.66,35088.0,119.3769,119.5098,119.182,119.2883,35088.0
2021-12-08 14:00:00,134.7,135.0,134.65,134.9,46659.0,119.3237,119.5895,119.2794,119.5009,46659.0
2021-12-08 14:10:00,134.87,134.94,134.5,134.79,36764.0,119.4743,119.5363,119.1466,119.4035,36764.0
2021-12-08 14:20:00,134.77,135.01,134.68,134.83,45723.0,119.3858,119.5984,119.306,119.4389,45723.0
2021-12-08 14:30:00,134.83,135.05,134.83,134.94,34613.0,119.4389,119.6338,119.4389,119.5363,34613.0
2021-12-08 14:40:00,134.92,135.31,134.88,135.15,50323.0,119.5186,119.8641,119.4832,119.7224,50323.0
2021-12-08 14:50:00,135.15,135.39,135.01,135.03,57552.0,119.7224,119.935,119.5984,119.6161,57552.0
2021-12-08 15:00:00,135.04,135.32,135.0,135.29,93421.0,119.6249,119.873,119.5895,119.8464,93421.0
2021-12-08 15:10:00,135.26,135.45,135.17,135.4,83069.0,119.8198,119.9881,119.7401,119.9438,83069.0
2021-12-08 15:20:00,135.43,135.69,135.26,135.66,84466.0,119.9704,120.2007,119.8198,120.1742,84466.0
2021-12-08 15:30:00,135.66,135.73,135.29,135.29,99534.0,120.1742,120.2362,119.8464,119.8464,99534.0
2021-12-08 15:40:00,135.3,135.45,134.86,134.91,94143.0,119.8552,119.9881,119.4655,119.5098,94143.0
2021-12-08 15:50:00,134.95,135.71,134.91,135.34,488159.0,119.5452,120.2184,119.5098,119.8907,488159.0
2021-12-09 09:30:00,135.37,136.2,135.24,135.41,123720.0,119.9173,120.6525,119.8021,119.9527,123720.0
2021-12-09 09:40:00,135.36,135.66,134.54,134.61,71576.0,119.9084,120.1742,119.182,119.244,71576.0
2021-12-09 09:50:00,134.59,135.18,134.47,135.11,56655.0,119.2263,119.7489,119.12,119.6869,56655.0
2021-12-09 10:00:00,135.15,135.65,135.0,135.09,56083.0,119.7224,120.1653,119.5895,119.6692,56083.0
2021-12-09 10:10:00,135.15,135.81,135.14,135.59,71385.0,119.7224,120.307,119.7135,120.1121,71385.0
2021-12-09 10:20:00,135.62,135.85,135.33,135.49,40078.0,120.1387,120.3425,119.8818,120.0236,40078.0
2021-12-09 10:30:00,135.47,135.56,135.03,135.13,51918.0,120.0058,120.0856,119.6161,119.7047,51918.0
2021-12-09 10:40:00,135.16,135.64,135.07,135.64,51089.0,119.7312,120.1564,119.6515,120.1564,51089.0
2021-12-09 10:50:00,135.64,135.64,135.17,135.52,65089.0,120.1564,120.1564,119.7401,120.0501,65089.0
2021-12-09 11:00:00,135.47,135.52,134.85,135.02,39663.0,120.0058,120.0501,119.4566,119.6072,39663.0
2021-12-09 11:10:00,135.01,135.16,134.79,135.08,30534.0,119.5984,119.7312,119.4035,119.6604,30534.0
2021-12-09 11:20:00,135.08,135.46,135.05,135.33,55753.0,119.6604,119.997,119.6338,119.8818,55753.0
2021-12-09 11:30:00,135.38,135.6,135.26,135.46,55303.0,119.9261,120.121,119.8198,119.997,55303.0
2021-12-09 11:40:00,135.42,135.45,134.82,134.89,39419.0,119.9616,119.9881,119.43,119.4921,39419.0
2021-12-09 11:50:00,134.91,135.21,134.8,135.21,20778.0,119.5098,119.7755,119.4123,119.7755,20778.0
2021-12-09 12:00:00,135.19,135.25,134.95,135.12,22182.0,119.7578,119.811,119.5452,119.6958,22182.0
2021-12-09 12:10:00,135.09,135.46,135.0,135.46,25420.0,119.6692,119.997,119.5895,119.997,25420.0
2021-12-09 12:20:00,135.47,135.81,135.4,135.81,33740.0,120.0058,120.307,119.9438,120.307,33740.0
2021-12-09 12:30:00,135.73,135.95,135.61,135.92,27268.0,120.2362,120.4311,120.1299,120.4045,27268.0
2021-12-09 12:40:00,135.95,136.28,135.91,136.16,43459.0,120.4311,120.7234,120.3956,120.6171,43459.0
2021-12-09 12:50:00,136.17,136.4,136.15,136.26,30909.0,120.6259,120.8297,120.6082,120.7057,30909.0
2021-12-09 13:00:00,136.21,136.3,136.01,136.07,22411.0,120.6614,120.7411,120.4842,120.5374,22411.0
2021-12-09 13:10:00,136.02,136.37,135.98,136.31,20765.0,120.4931,120.8031,120.4576,120.75,20765.0
2021-12-09 13:20:00,136.31,136.31,135.8,135.96,25866.0,120.75,120.75,120.2982,120.4399,25866.0
2021-12-09 13:30:00,135.96,136.1,135.93,136.0,23917.0,120.4399,120.5639,120.4133,120.4753,23917.0
2021-12-09 13:40:00,136.0,136.03,135.36,135.38,26442.0,120.4753,120.5019,119.9084,119.9261,26442.0
2021-12-09 13:50:00,135.45,135.76,135.41,135.58,22342.0,119.9881,120.2627,119.9527,120.1033,22342.0
2021-12-09 14:00:00,135.61,135.71,135.52,135.65,16050.0,120.1299,120.2184,120.0501,120.1653,16050.0
2021-12-09 14:10:00,135.68,135.8,135.33,135.52,19150.0,120.1919,120.2982,119.8818,120.0501,19150.0
2021-12-09 14:20:00,135.5,135.61,135.12,135.27,16368.0,120.0324,120.1299,119.6958,119.8287,16368.0
2021-12-09 14:30:00,135.25,135.39,135.08,135.18,38806.0,119.811,119.935,119.6604,119.7489,38806.0
2021-12-09 14:40:00,135.18,135.37,135.14,135.35,14578.0,119.7489,119.9173,119.7135,119.8995,14578.0
2021-12-09 14:50:00,135.38,135.39,134.94,134.99,29052.0,119.9261,119.935,119.5363,119.5806,29052.0
2021-12-09 15:00:00,134.99,135.19,134.74,134.76,38198.0,119.5806,119.7578,119.3592,119.3769,38198.0
2021-12-09 15:10:00,134.73,134.8,134.45,134.5,36347.0,119.3503,119.4123,119.1023,119.1466,36347.0
2021-12-09 15:20:00,134.52,134.55,134.21,134.49,44116.0,119.1643,119.1909,118.8897,119.1377,44116.0
2021-12-09 15:30:00,134.48,134.8,134.45,134.7,52559.0,119.1289,119.4123,119.1023,119.3237,52559.0
2021-12-09 15:40:00,134.66,134.92,134.57,134.72,62942.0,119.2883,119.5186,119.2086,119.3415,62942.0
2021-12-09 15:50:00,134.76,134.82,133.92,133.98,252258.0,119.3769,119.43,118.6328,118.6859,252258.0
2021-12-10 09:30:00,135.57,136.13,135.14,135.5,79471.0,120.0944,120.5905,119.7135,120.0324,79471.0
2021-12-10 09:40:00,135.6,135.71,134.15,134.29,41741.0,120.121,120.2184,118.8365,118.9605,41741.0
2021-12-10 09:50:00,134.13,134.87,134.11,134.26,44096.0,118.8188,119.4743,118.8011,118.934,44096.0
2021-12-10 10:00:00,134.19,134.68,133.92,134.45,52744.0,118.872,119.306,118.6328,119.1023,52744.0
2021-12-10 10:10:00,134.49,134.84,134.06,134.84,49190.0,119.1377,119.4478,118.7568,119.4478,49190.0
2021-12-10 10:20:00,134.84,135.09,134.57,134.85,35653.0,119.4478,119.6692,119.2086,119.4566,35653.0
2021-12-10 10:30:00,134.84,134.98,134.01,134.1,53240.0,119.4478,119.5718,118.7125,118.7922,53240.0
2021-12-10 10:40:00,134.15,134.3,133.58,133.72,49337.0,118.8365,118.9694,118.3316,118.4556,49337.0
2021-12-10 10:50:00,133.72,133.88,133.18,133.39,50670.0,118.4556,118.5973,117.9773,118.1633,50670.0
2021-12-10 11:00:00,133.37,133.75,132.61,132.99,72316.0,118.1456,118.4822,117.4723,117.8089,72316.0
2021-12-10 11:10:00,132.95,133.29,132.46,132.87,52982.0,117.7735,118.0747,117.3394,117.7026,52982.0
2021-12-10 11:20:00,132.87,133.65,132.65,133.53,48019.0,117.7026,118.3936,117.5078,118.2873,48019.0
2021-12-10 11:30:00,133.56,133.77,133.31,133.75,21282.0,118.3139,118.4999,118.0924,118.4822,21282.0
2021-12-10 11:40:00,133.69,133.8,133.34,133.6,31125.0,118.429,118.5265,118.119,118.3493,31125.0
2021-12-10 11:50:00,133.63,133.66,133.09,133.4,18680.0,118.3759,118.4025,117.8975,118.1721,18680.0
2021-12-10 12:00:00,133.4,133.74,133.2,133.69,33217.0,118.1721,118.4733,117.995,118.429,33217.0
2021-12-10 12:10:00,133.59,133.79,133.47,133.59,21145.0,118.3404,118.5176,118.2341,118.3404,21145.0
2021-12-10 12:20:00,133.63,133.74,133.51,133.59,19346.0,118.3759,118.4733,118.2696,118.3404,19346.0
2021-12-10 12:30:00,133.58,133.58,133.19,133.47,16816.0,118.3316,118.3316,117.9861,118.2341,16816.0
2021-12-10 12:40:00,133.44,133.77,133.34,133.77,20838.0,118.2076,118.4999,118.119,118.4999,20838.0
2021-12-10 12:50:00,133.72,133.78,133.44,133.58,18079.0,118.4556,118.5088,118.2076,118.3316,18079.0
2021-12-10 13:00:00,133.56,133.72,133.41,133.71,12441.0,118.3139,118.4556,118.181,118.4468,12441.0
2021-12-10 13:10:00,133.71,133.94,133.55,133.55,17229.0,118.4468,118.6505,118.305,118.305,17229.0
2021-12-10 13:20:00,133.55,133.66,133.32,133.59,18721.0,118.305,118.4025,118.1013,118.3404,18721.0
2021-12-10 13:30:00,133.59,133.59,133.14,133.32,17164.0,118.3404,118.3404,117.9418,118.1013,17164.0
2021-12-10 13:40:00,133.21,133.34,133.09,133.18,21744.0,118.0038,118.119,117.8975,117.9773,21744.0
2021-12-10 13:50:00,133.17,133.37,133.09,133.22,21415.0,117.9684,118.1456,117.8975,118.0127,21415.0
2021-12-10 14:00:00,133.29,133.49,133.05,133.22,27843.0,118.0747,118.2519,117.8621,118.0127,27843.0
2021-12-10 14:10:00,133.28,133.4,133.21,133.28,33922.0,118.0658,118.1721,118.0038,118.0658,33922.0
2021-12-10 14:20:00,133.3,133.54,133.3,133.33,19625.0,118.0836,118.2962,118.0836,118.1101,19625.0
2021-12-10 14:30:00,133.39,133.52,133.15,133.29,22018.0,118.1633,118.2784,117.9507,118.0747,22018.0
2021-12-10 14:40:00,133.24,133.29,133.01,133.05,32730.0,118.0304,118.0747,117.8267,117.8621,32730.0
2021-12-10 14:50:00,133.03,133.03,132.33,132.43,69482.0,117.8444,117.8444,117.2243,117.3129,69482.0
2021-12-10 15:00:00,132.46,132.66,132.34,132.63,43039.0,117.3394,117.5166,117.2331,117.49,43039.0
2021-12-10 15:10:00,132.64,132.85,132.58,132.81,45772.0,117.4989,117.6849,117.4457,117.6495,45772.0
2021-12-10 15:20:00,132.81,133.17,132.8,133.11,59075.0,117.6495,117.9684,117.6406,117.9152,59075.0
2021-12-10 15:30:00,133.13,133.72,133.13,133.47,61479.0,117.933,118.4556,117.933,118.2341,61479.0
2021-12-10 15:40:00,133.47,133.67,133.44,133.59,70677.0,118.2341,118.4113,118.2076,118.3404,70677.0
2021-12-10 15:50:00,133.63,133.79,133.47,133.79,151947.0,118.3759,118.5176,118.2341,118.5176,151947.0
2021-12-13 09:30:00,134.27,134.75,133.14,133.89,138083.0,118.9428,119.368,117.9418,118.6062,138083.0
2021-12-13 09:40:00,133.8,134.66,133.54,133.55,64184.0,118.5265,119.2883,118.2962,118.305,64184.0
2021-12-13 09:50:00,133.52,134.27,133.28,134.08,52780.0,118.2784,118.9428,118.0658,118.7745,52780.0
2021-12-13 10:00:00,134.09,135.01,133.92,134.89,68061.0,118.7834,119.5984,118.6328,119.4921,68061.0
2021-12-13 10:10:00,134.83,135.18,134.66,134.73,63258.0,119.4389,119.7489,119.2883,119.3503,63258.0
2021-12-13 10:20:00,134.72,134.88,134.03,134.4,53572.0,119.3415,119.4832,118.7302,119.058,53572.0
2021-12-13 10:30:00,134.4,134.43,133.73,134.14,64774.0,119.058,119.0846,118.4645,118.8277,64774.0
2021-12-13 10:40:00,134.23,134.68,134.14,134.59,65035.0,118.9074,119.306,118.8277,119.2263,65035.0
2021-12-13 10:50:00,134.49,134.77,133.9,133.96,41042.0,119.1377,119.3858,118.6151,118.6682,41042.0
2021-12-13 11:00:00,133.91,134.03,133.11,133.36,64193.0,118.6239,118.7302,117.9152,118.1367,64193.0
2021-12-13 11:10:00,133.31,133.53,133.12,133.19,25600.0,118.0924,118.2873,117.9241,117.9861,25600.0
2021-12-13 11:20:00,133.23,133.29,132.72,133.0,42702.0,118.0215,118.0747,117.5698,117.8178,42702.0
2021-12-13 11:30:00,132.97,133.15,132.63,132.87,25375.0,117.7912,117.9507,117.49,117.7026,25375.0
2021-12-13 11:40:00,132.9,133.12,132.61,132.64,25568.0,117.7292,117.9241,117.4723,117.4989,25568.0
2021-12-13 11:50:00,132.64,132.82,132.35,132.82,27510.0,117.4989,117.6583,117.242,117.6583,27510.0
2021-12-13 12:00:00,132.75,133.16,132.45,133.15,28016.0,117.5963,117.9595,117.3306,117.9507,28016.0
2021-12-13 12:10:00,133.19,133.34,133.01,133.34,27397.0,117.9861,118.119,117.8267,118.119,27397.0
2021-12-13 12:20:00,133.31,133.48,133.2,133.29,22703.0,118.0924,118.243,117.995,118.0747,22703.0
2021-12-13 12:30:00,133.27,133.44,133.22,133.34,19032.0,118.057,118.2076,118.0127,118.119,19032.0
2021-12-13 12:40:00,133.35,133.41,133.02,133.05,16759.0,118.1278,118.181,117.8355,117.8621,16759.0
2021-12-13 12:50:00,133.07,133.17,132.73,133.06,21236.0,117.8798,117.9684,117.5786,117.871,21236.0
2021-12-13 13:00:00,132.97,133.09,132.81,132.93,19622.0,117.7912,117.8975,117.6495,117.7558,19622.0
2021-12-13 13:10:00,132.91,132.98,132.65,132.78,19581.0,117.7381,117.8001,117.5078,117.6229,19581.0
2021-12-13 13:20:00,132.82,132.94,132.65,132.84,21319.0,117.6583,117.7646,117.5078,117.6761,21319.0
2021-12-13 13:30:00,132.86,132.92,132.48,132.56,28313.0,117.6938,117.7469,117.3572,117.428,28313.0
2021-12-13 13:40:00,132.56,132.87,132.55,132.64,25439.0,117.428,117.7026,117.4192,117.4989,25439.0
2021-12-13 13:50:00,132.67,132.83,132.54,132.54,25491.0,117.5255,117.6672,117.4103,117.4103,25491.0
2021-12-13 14:00:00,132.57,132.6,132.38,132.44,39436.0,117.4369,117.4635,117.2686,117.3217,39436.0
2021-12-13 14:10:00,132.47,132.56,132.27,132.39,25857.0,117.3483,117.428,117.1711,117.2774,25857.0
2021-12-13 14:20:00,132.36,132.51,132.02,132.05,37747.0,117.2509,117.3837,116.9497,116.9762,37747.0
2021-12-13 14:30:00,132.05,132.09,131.06,131.06,112155.0,116.9762,117.0117,116.0993,116.0993,112155.0
2021-12-13 14:40:00,131.06,131.11,130.81,130.89,98468.0,116.0993,116.1435,115.8778,115.9487,98468.0
2021-12-13 14:50:00,130.9,131.03,130.89,130.98,124025.0,115.9575,116.0727,115.9487,116.0284,124025.0
2021-12-13 15:00:00,131.0,131.11,130.74,130.84,184209.0,116.0461,116.1435,115.8158,115.9044,184209.0
2021-12-13 15:10:00,130.86,131.02,130.83,130.87,80130.0,115.9221,116.0638,115.8955,115.9309,80130.0
2021-12-13 15:20:00,130.9,131.0,130.81,131.0,63666.0,115.9575,116.0461,115.8778,116.0461,63666.0
2021-12-13 15:30:00,130.98,131.08,130.87,130.92,112967.0,116.0284,116.117,115.9309,115.9752,112967.0
2021-12-13 15:40:00,130.94,130.94,130.19,130.2,229029.0,115.993,115.993,115.3286,115.3374,229029.0
2021-12-13 15:50:00,130.21,130.21,128.72,128.98,1002214.0,115.3463,115.3463,114.0264,114.2567,1002214.0
2021-12-14 09:30:00,127.0,127.9,125.91,127.24,257434.0,112.5027,113.3,111.5371,112.7153,257434.0
2021-12-14 09:40:00,127.25,128.75,127.25,127.95,171567.0,112.7242,114.0529,112.7242,113.3443,171567.0
2021-12-14 09:50:00,128.08,128.76,127.82,128.42,68713.0,113.4594,114.0618,113.2291,113.7606,68713.0
2021-12-14 10:00:00,128.42,128.93,128.13,128.66,70515.0,113.7606,114.2124,113.5037,113.9732,70515.0
2021-12-14 10:10:00,128.56,128.71,127.87,128.19,61669.0,113.8846,114.0175,113.2734,113.5569,61669.0
2021-12-14 10:20:00,128.24,129.39,128.01,129.29,74016.0,113.6012,114.6199,113.3974,114.5313,74016.0
2021-12-14 10:30:00,129.19,129.69,128.58,128.58,56786.0,114.4427,114.8856,113.9024,113.9024,56786.0
2021-12-14 10:40:00,128.58,129.01,128.41,128.51,44827.0,113.9024,114.2833,113.7518,113.8403,44827.0
2021-12-14 10:50:00,128.58,128.58,127.13,127.5,120667.0,113.9024,113.9024,112.6179,112.9456,120667.0
2021-12-14 11:00:00,127.46,127.46,126.46,127.06,128723.0,112.9102,112.9102,112.0244,112.5559,128723.0
2021-12-14 11:10:00,127.14,127.67,127.08,127.51,92881.0,112.6267,113.0962,112.5736,112.9545,92881.0
2021-12-14 11:20:00,127.46,127.74,127.09,127.37,66040.0,112.9102,113.1582,112.5824,112.8305,66040.0
2021-12-14 11:30:00,127.41,127.41,126.73,126.83,67830.0,112.8659,112.8659,112.2635,112.3521,67830.0
2021-12-14 11:40:00,126.93,127.22,126.54,126.68,90150.0,112.4407,112.6976,112.0952,112.2192,90150.0
2021-12-14 11:50:00,126.6,126.78,125.92,126.37,94408.0,112.1484,112.3078,111.546,111.9446,94408.0
2021-12-14 12:00:00,126.36,126.57,125.97,126.15,64959.0,111.9358,112.1218,111.5903,111.7497,64959.0
2021-12-14 12:10:00,126.15,126.29,125.6,125.66,95679.0,111.7497,111.8738,111.2625,111.3157,95679.0
2021-12-14 12:20:00,125.66,126.0,125.44,125.98,115249.0,111.3157,111.6169,111.1208,111.5991,115249.0
2021-12-14 12:30:00,125.92,125.96,125.2,125.27,108107.0,111.546,111.5814,110.9082,110.9702,108107.0
2021-12-14 12:40:00,125.3,125.53,125.04,125.16,90809.0,110.9968,111.2005,110.7664,110.8727,90809.0
2021-12-14 12:50:00,125.16,125.6,125.02,125.38,87353.0,110.8727,111.2625,110.7487,111.0676,87353.0
2021-12-14 13:00:00,125.38,125.39,124.25,124.25,244868.0,111.0676,111.0765,110.0666,110.0666,244868.0
2021-12-14 13:10:00,124.32,124.34,123.61,123.72,364070.0,110.1286,110.1464,109.4997,109.5971,364070.0
2021-12-14 13:20:00,123.77,123.82,123.32,123.76,237119.0,109.6414,109.6857,109.2428,109.6326,237119.0
2021-12-14 13:30:00,123.8,124.58,123.45,124.51,122668.0,109.668,110.359,109.3579,110.2969,122668.0
2021-12-14 13:40:00,124.53,125.17,124.53,124.87,100245.0,110.3147,110.8816,110.3147,110.6159,100245.0
2021-12-14 13:50:00,124.97,125.78,124.93,125.73,101425.0,110.7044,111.422,110.669,111.3777,101425.0
2021-12-14 14:00:00,125.67,126.15,125.36,125.97,61492.0,111.3245,111.7497,111.0499,111.5903,61492.0
2021-12-14 14:10:00,125.97,126.31,125.83,125.96,39859.0,111.5903,111.8915,111.4663,111.5814,39859.0
2021-12-14 14:20:00,125.98,126.21,125.88,126.05,45903.0,111.5991,111.8029,111.5106,111.6612,45903.0
2021-12-14 14:30:00,126.11,126.36,125.97,126.09,49482.0,111.7143,111.9358,111.5903,111.6966,49482.0
2021-12-14 14:40:00,126.17,126.3,125.88,126.02,54236.0,111.7675,111.8826,111.5106,111.6346,54236.0
2021-12-14 14:50:00,126.02,126.24,125.73,125.95,85684.0,111.6346,111.8295,111.3777,111.5726,85684.0
2021-12-14 15:00:00,126.03,126.5,125.97,126.45,56367.0,111.6434,112.0598,111.5903,112.0155,56367.0
2021-12-14 15:10:00,126.5,127.0,126.49,126.94,40432.0,112.0598,112.5027,112.0509,112.4496,40432.0
2021-12-14 15:20:00,126.94,126.99,126.68,126.94,40601.0,112.4496,112.4939,112.2192,112.4496,40601.0
2021-12-14 15:30:00,126.98,127.17,126.73,126.85,71831.0,112.485,112.6533,112.2635,112.3698,71831.0
2021-12-14 15:40:00,126.88,126.88,126.1,126.6,134026.0,112.3964,112.3964,111.7054,112.1484,134026.0
2021-12-14 15:50:00,126.51,126.81,126.13,126.78,309379.0,112.0686,112.3344,111.732,112.3078,309379.0
2021-12-15 09:30:00,127.6,128.5,127.04,127.04,103491.0,113.0342,113.8315,112.5381,112.5381,103491.0
2021-12-15 09:40:00,127.1,127.11,124.81,124.91,89903.0,112.5913,112.6002,110.5627,110.6513,89903.0
2021-12-15 09:50:00,124.81,125.14,123.87,124.02,97095.0,110.5627,110.855,109.73,109.8629,97095.0
2021-12-15 10:00:00,124.09,125.41,123.9,124.59,118273.0,109.9249,111.0942,109.7566,110.3678,118273.0
2021-12-15 10:10:00,124.52,124.89,123.98,124.0,227119.0,110.3058,110.6336,109.8274,109.8452,227119.0
2021-12-15 10:20:00,124.0,125.01,123.95,125.0,132078.0,109.8452,110.7399,109.8009,110.731,132078.0
2021-12-15 10:30:00,125.0,125.85,124.8,125.81,64171.0,110.731,111.484,110.5538,111.4486,64171.0
2021-12-15 10:40:00,125.69,125.81,124.8,124.87,79558.0,111.3422,111.4486,110.5538,110.6159,79558.0
2021-12-15 10:50:00,124.88,125.08,124.54,124.99,63725.0,110.6247,110.8019,110.3235,110.7222,63725.0
2021-12-15 11:00:00,124.99,125.52,124.9,125.23,41367.0,110.7222,111.1917,110.6424,110.9348,41367.0
2021-12-15 11:10:00,125.23,125.32,124.85,125.06,42489.0,110.9348,111.0145,110.5981,110.7842,42489.0
2021-12-15 11:20:00,125.01,125.25,124.93,125.14,34650.0,110.7399,110.9525,110.669,110.855,34650.0
2021-12-15 11:30:00,125.12,125.15,124.65,124.86,46838.0,110.8373,110.8639,110.421,110.607,46838.0
2021-12-15 11:40:00,124.86,124.9,124.48,124.81,35188.0,110.607,110.6424,110.2704,110.5627,35188.0
2021-12-15 11:50:00,124.77,124.9,124.54,124.65,29884.0,110.5273,110.6424,110.3235,110.421,29884.0
2021-12-15 12:00:00,124.63,124.79,124.52,124.77,33787.0,110.4033,110.545,110.3058,110.5273,33787.0
2021-12-15 12:10:00,124.82,125.0,124.72,124.79,27467.0,110.5716,110.731,110.483,110.545,27467.0
2021-12-15 12:20:00,124.73,124.91,124.53,124.88,49251.0,110.4918,110.6513,110.3147,110.6247,49251.0
2021-12-15 12:30:00,124.9,125.06,124.72,124.88,39718.0,110.6424,110.7842,110.483,110.6247,39718.0
2021-12-15 12:40:00,124.82,124.9,124.53,124.75,31694.0,110.5716,110.6424,110.3147,110.5096,31694.0
2021-12-15 12:50:00,124.76,125.01,124.76,124.89,28463.0,110.5184,110.7399,110.5184,110.6336,28463.0
2021-12-15 13:00:00,124.9,124.97,124.74,124.96,28012.0,110.6424,110.7044,110.5007,110.6956,28012.0
2021-12-15 13:10:00,124.98,125.08,124.83,124.96,42234.0,110.7133,110.8019,110.5804,110.6956,42234.0
2021-12-15 13:20:00,124.95,125.24,124.77,125.22,34848.0,110.6867,110.9436,110.5273,110.9259,34848.0
2021-12-15 13:30:00,125.3,125.55,125.09,125.21,27291.0,110.9968,111.2182,110.8107,110.917,27291.0
2021-12-15 13:40:00,125.21,125.4,125.08,125.23,26275.0,110.917,111.0854,110.8019,110.9348,26275.0
2021-12-15 13:50:00,125.23,125.48,125.03,125.34,42847.0,110.9348,111.1562,110.7576,111.0322,42847.0
2021-12-15 14:00:00,125.3,126.51,124.79,126.03,61535.0,110.9968,112.0686,110.545,111.6434,61535.0
2021-12-15 14:10:00,125.92,126.5,125.78,126.31,58107.0,111.546,112.0598,111.422,111.8915,58107.0
2021-12-15 14:20:00,126.31,126.35,125.25,125.5,56858.0,111.8915,111.9269,110.9525,111.1739,56858.0
2021-12-15 14:30:00,125.44,125.8,125.24,125.5,84396.0,111.1208,111.4397,110.9436,111.1739,84396.0
2021-12-15 14:40:00,125.54,126.25,125.45,125.76,106603.0,111.2094,111.8383,111.1296,111.4043,106603.0
2021-12-15 14:50:00,125.72,126.03,125.21,125.43,78879.0,111.3688,111.6434,110.917,111.1119,78879.0
2021-12-15 15:00:00,125.43,126.33,125.29,126.33,65233.0,111.1119,111.9092,110.9879,111.9092,65233.0
2021-12-15 15:10:00,126.32,128.09,126.25,128.06,152597.0,111.9003,113.4683,111.8383,113.4417,152597.0
2021-12-15 15:20:00,128.08,128.15,126.93,126.99,197391.0,113.4594,113.5214,112.4407,112.4939,197391.0
2021-12-15 15:30:00,127.0,127.21,126.83,126.97,149323.0,112.5027,112.6887,112.3521,112.4761,149323.0
2021-12-15 15:40:00,127.05,127.45,126.82,126.95,131341.0,112.547,112.9013,112.3433,112.4584,131341.0
2021-12-15 15:50:00,126.99,127.95,126.96,127.87,239025.0,112.4939,113.3443,112.4673,113.2734,239025.0
2021-12-16 09:30:00,130.0,130.84,128.46,128.69,177538.0,115.1603,115.9044,113.796,113.9998,177538.0
2021-12-16 09:40:00,128.55,128.65,127.2,127.53,99404.0,113.8758,113.9644,112.6799,112.9722,99404.0
2021-12-16 09:50:00,127.66,128.06,126.7,126.99,106942.0,113.0874,113.4417,112.237,112.4939,106942.0
2021-12-16 10:00:00,127.03,127.26,126.49,126.82,68597.0,112.5293,112.733,112.0509,112.3433,68597.0
2021-12-16 10:10:00,126.8,127.79,126.68,127.79,70785.0,112.3255,113.2025,112.2192,113.2025,70785.0
2021-12-16 10:20:00,127.62,128.89,127.61,128.77,51435.0,113.0519,114.177,113.0431,114.0707,51435.0
2021-12-16 10:30:00,128.77,129.12,127.6,127.6,44554.0,114.0707,114.3807,113.0342,113.0342,44554.0
2021-12-16 10:40:00,127.57,128.14,127.25,128.08,36698.0,113.0076,113.5126,112.7242,113.4594,36698.0
2021-12-16 10:50:00,128.14,128.14,127.31,127.51,40730.0,113.5126,113.5126,112.7773,112.9545,40730.0
2021-12-16 11:00:00,127.64,127.64,126.58,126.82,51797.0,113.0697,113.0697,112.1307,112.3433,51797.0
2021-12-16 11:10:00,126.75,126.85,126.0,126.21,56962.0,112.2812,112.3698,111.6169,111.8029,56962.0
2021-12-16 11:20:00,126.25,126.32,125.96,126.29,46295.0,111.8383,111.9003,111.5814,111.8738,46295.0
2021-12-16 11:30:00,126.27,126.6,125.64,125.65,52174.0,111.856,112.1484,111.298,111.3068,52174.0
2021-12-16 11:40:00,125.65,125.95,125.5,125.59,74696.0,111.3068,111.5726,111.1739,111.2537,74696.0
2021-12-16 11:50:00,125.58,125.76,125.26,125.28,44858.0,111.2448,111.4043,110.9613,110.9791,44858.0
2021-12-16 12:00:00,125.27,125.4,124.61,124.67,51412.0,110.9702,111.0854,110.3855,110.4387,51412.0
2021-12-16 12:10:00,124.66,124.78,124.12,124.37,91264.0,110.4298,110.5361,109.9515,110.1729,91264.0
2021-12-16 12:20:00,124.37,124.74,124.32,124.57,105770.0,110.1729,110.5007,110.1286,110.3501,105770.0
2021-12-16 12:30:00,124.61,125.01,124.49,125.01,41894.0,110.3855,110.7399,110.2792,110.7399,41894.0
2021-12-16 12:40:00,124.97,125.3,124.71,124.83,44195.0,110.7044,110.9968,110.4741,110.5804,44195.0
2021-12-16 12:50:00,124.79,124.9,124.12,124.23,60923.0,110.545,110.6424,109.9515,110.0489,60923.0
2021-12-16 13:00:00,124.21,124.55,124.15,124.36,47079.0,110.0312,110.3324,109.978,110.1641,47079.0
2021-12-16 13:10:00,124.48,125.0,124.46,125.0,25934.0,110.2704,110.731,110.2527,110.731,25934.0
2021-12-16 13:20:00,125.0,125.1,124.83,124.86,33989.0,110.731,110.8196,110.5804,110.607,33989.0
2021-12-16 13:30:00,124.87,124.9,124.46,124.64,35199.0,110.6159,110.6424,110.2527,110.4121,35199.0
2021-12-16 13:40:00,124.65,125.08,124.6,125.08,20834.0,110.421,110.8019,110.3767,110.8019,20834.0
2021-12-16 13:50:00,125.0,125.06,124.51,124.62,34284.0,110.731,110.7842,110.2969,110.3944,34284.0
2021-12-16 14:00:00,124.51,124.63,124.17,124.28,30048.0,110.2969,110.4033,109.9958,110.0932,30048.0
2021-12-16 14:10:00,124.2,124.35,124.0,124.12,51729.0,110.0223,110.1552,109.8452,109.9515,51729.0
2021-12-16 14:20:00,124.07,124.07,123.51,123.51,61589.0,109.9072,109.9072,109.4111,109.4111,61589.0
2021-12-16 14:30:00,123.6,123.76,123.4,123.51,123293.0,109.4908,109.6326,109.3137,109.4111,123293.0
2021-12-16 14:40:00,123.52,123.69,122.42,122.44,107388.0,109.42,109.5706,108.4455,108.4632,107388.0
2021-12-16 14:50:00,122.45,123.09,122.14,122.95,116330.0,108.4721,109.039,108.1975,108.915,116330.0
2021-12-16 15:00:00,122.89,123.17,122.69,122.84,86282.0,108.8619,109.1099,108.6847,108.8176,86282.0
2021-12-16 15:10:00,122.84,123.15,122.6,123.09,70497.0,108.8176,109.0922,108.605,109.039,70497.0
2021-12-16 15:20:00,123.09,123.92,123.02,123.91,85051.0,109.039,109.7743,108.977,109.7654,85051.0
2021-12-16 15:30:00,123.91,124.09,123.49,124.02,65524.0,109.7654,109.9249,109.3934,109.8629,65524.0
2021-12-16 15:40:00,124.0,124.19,123.39,123.4,101765.0,109.8452,110.0135,109.3048,109.3137,101765.0
2021-12-16 15:50:00,123.4,124.12,123.38,123.83,211195.0,109.3137,109.9515,109.2959,109.6946,211195.0
2021-12-17 09:30:00,122.0,122.98,120.35,120.53,204210.0,108.0735,108.9416,106.6118,106.7713,204210.0
2021-12-17 09:40:00,120.5,121.59,119.66,121.59,173964.0,106.7447,107.7103,106.0006,107.7103,173964.0
2021-12-17 09:50:00,121.59,122.12,121.26,121.97,76592.0,107.7103,108.1798,107.4179,108.0469,76592.0
2021-12-17 10:00:00,121.96,122.37,121.6,121.6,53602.0,108.038,108.4012,107.7191,107.7191,53602.0
2021-12-17 10:10:00,121.71,121.82,120.49,121.1,102270.0,107.8166,107.914,106.7358,107.2762,102270.0
2021-12-17 10:20:00,121.1,121.84,120.74,121.78,95972.0,107.2762,107.9317,106.9573,107.8786,95972.0
2021-12-17 10:30:00,121.78,122.92,121.65,122.5,80720.0,107.8786,108.8885,107.7634,108.5164,80720.0
2021-12-17 10:40:00,122.57,122.76,122.27,122.65,64436.0,108.5784,108.7467,108.3126,108.6493,64436.0
2021-12-17 10:50:00,122.72,123.34,122.64,122.9,95105.0,108.7113,109.2605,108.6404,108.8707,95105.0
2021-12-17 11:00:00,122.79,123.43,122.6,123.39,68892.0,108.7733,109.3402,108.605,109.3048,68892.0
2021-12-17 11:10:00,123.46,123.85,123.4,123.46,70597.0,109.3668,109.7123,109.3137,109.3668,70597.0
2021-12-17 11:20:00,123.47,123.64,123.11,123.58,46416.0,109.3757,109.5263,109.0568,109.4731,46416.0
2021-12-17 11:30:00,123.54,123.58,122.37,122.64,44155.0,109.4377,109.4731,108.4012,108.6404,44155.0
2021-12-17 11:40:00,122.71,122.75,121.81,122.0,59307.0,108.7024,108.7379,107.9052,108.0735,59307.0
2021-12-17 11:50:00,122.0,122.39,122.0,122.3,37706.0,108.0735,108.419,108.0735,108.3392,37706.0
2021-12-17 12:00:00,122.25,122.56,121.99,122.3,37093.0,108.2949,108.5695,108.0646,108.3392,37093.0
2021-12-17 12:10:00,122.3,123.03,122.29,122.59,37493.0,108.3392,108.9859,108.3304,108.5961,37493.0
2021-12-17 12:20:00,122.66,122.96,122.45,122.69,37280.0,108.6581,108.9239,108.4721,108.6847,37280.0
2021-12-17 12:30:00,122.67,122.99,122.57,122.74,29103.0,108.667,108.9505,108.5784,108.729,29103.0
2021-12-17 12:40:00,122.67,123.01,122.67,122.95,20094.0,108.667,108.9682,108.667,108.915,20094.0
2021-12-17 12:50:00,122.98,123.0,122.48,122.77,29259.0,108.9416,108.9593,108.4987,108.7556,29259.0
2021-12-17 13:00:00,122.75,122.93,122.28,122.39,39636.0,108.7379,108.8973,108.3215,108.419,39636.0
2021-12-17 13:10:00,122.45,123.26,122.45,123.13,65001.0,108.4721,109.1896,108.4721,109.0745,65001.0
2021-12-17 13:20:00,123.1,123.49,123.06,123.46,20979.0,109.0479,109.3934,109.0125,109.3668,20979.0
2021-12-17 13:30:00,123.49,123.84,123.24,123.36,42125.0,109.3934,109.7034,109.1719,109.2782,42125.0
2021-12-17 13:40:00,123.36,123.6,123.27,123.47,23116.0,109.2782,109.4908,109.1985,109.3757,23116.0
2021-12-17 13:50:00,123.47,123.65,123.35,123.53,28819.0,109.3757,109.5351,109.2694,109.4288,28819.0
2021-12-17 14:00:00,123.53,123.53,123.21,123.34,19329.0,109.4288,109.4288,109.1453,109.2605,19329.0
2021-12-17 14:10:00,123.36,123.52,123.1,123.16,27691.0,109.2782,109.42,109.0479,109.1011,27691.0
2021-12-17 14:20:00,123.12,123.31,122.99,123.17,35062.0,109.0656,109.2339,108.9505,109.1099,35062.0
2021-12-17 14:30:00,123.18,123.33,123.06,123.22,52770.0,109.1188,109.2516,109.0125,109.1542,52770.0
2021-12-17 14:40:00,123.26,123.59,123.09,123.55,44299.0,109.1896,109.482,109.039,109.4465,44299.0
2021-12-17 14:50:00,123.55,123.62,123.23,123.54,29088.0,109.4465,109.5085,109.1631,109.4377,29088.0
2021-12-17 15:00:00,123.53,124.0,123.53,123.95,40178.0,109.4288,109.8452,109.4288,109.8009,40178.0
2021-12-17 15:10:00,123.98,124.09,123.7,124.06,64221.0,109.8274,109.9249,109.5794,109.8983,64221.0
2021-12-17 15:20:00,124.09,124.21,123.72,123.9,37318.0,109.9249,110.0312,109.5971,109.7566,37318.0
2021-12-17 15:30:00,123.9,123.91,123.06,123.33,72398.0,109.7566,109.7654,109.0125,109.2516,72398.0
2021-12-17 15:40:00,123.29,123.72,123.09,123.14,114257.0,109.2162,109.5971,109.039,109.0833,114257.0
2021-12-17 15:50:00,123.16,123.31,122.59,123.25,229806.0,109.1011,109.2339,108.5961,109.1808,229806.0
2021-12-20 09:30:00,118.33,119.45,117.0,119.37,459843.0,104.8224,105.8146,103.6442,105.7437,459843.0
2021-12-20 09:40:00,119.39,119.68,118.48,118.59,282869.0,105.7614,106.0183,104.9553,105.0527,282869.0
2021-12-20 09:50:00,118.57,119.9,118.15,119.84,123705.0,105.035,106.2132,104.663,106.16,123705.0
2021-12-20 10:00:00,119.89,120.11,119.23,119.39,139750.0,106.2043,106.3992,105.6197,105.7614,139750.0
2021-12-20 10:10:00,119.39,120.45,119.12,120.3,97607.0,105.7614,106.7004,105.5222,106.5675,97607.0
2021-12-20 10:20:00,120.36,120.56,119.81,120.14,66353.0,106.6207,106.7978,106.1335,106.4258,66353.0
2021-12-20 10:30:00,120.11,120.51,119.75,120.2,63150.0,106.3992,106.7536,106.0803,106.4789,63150.0
2021-12-20 10:40:00,120.13,120.26,119.54,119.57,56752.0,106.4169,106.5321,105.8943,105.9209,56752.0
2021-12-20 10:50:00,119.66,119.66,118.5,119.01,85081.0,106.0006,106.0006,104.973,105.4248,85081.0
2021-12-20 11:00:00,119.08,119.08,118.06,118.39,78016.0,105.4868,105.4868,104.5832,104.8756,78016.0
2021-12-20 11:10:00,118.34,118.5,118.07,118.47,70652.0,104.8313,104.973,104.5921,104.9464,70652.0
2021-12-20 11:20:00,118.55,118.77,118.2,118.59,52127.0,105.0173,105.2122,104.7072,105.0527,52127.0
2021-12-20 11:30:00,118.6,119.0,118.05,118.19,76661.0,105.0616,105.4159,104.5744,104.6984,76661.0
2021-12-20 11:40:00,118.15,118.76,118.06,118.76,33610.0,104.663,105.2033,104.5832,105.2033,33610.0
2021-12-20 11:50:00,118.76,119.63,118.71,119.55,31189.0,105.2033,105.974,105.159,105.9031,31189.0
2021-12-20 12:00:00,119.5,119.72,119.3,119.51,57270.0,105.8588,106.0537,105.6817,105.8677,57270.0
2021-12-20 12:10:00,119.55,120.07,119.42,119.99,44109.0,105.9031,106.3638,105.788,106.2929,44109.0
2021-12-20 12:20:00,120.02,120.02,119.75,119.77,22376.0,106.3195,106.3195,106.0803,106.098,22376.0
2021-12-20 12:30:00,119.78,119.81,118.88,119.08,85094.0,106.1069,106.1335,105.3096,105.4868,85094.0
2021-12-20 12:40:00,119.04,119.25,118.95,119.25,29726.0,105.4514,105.6374,105.3716,105.6374,29726.0
2021-12-20 12:50:00,119.3,119.45,119.01,119.19,35524.0,105.6817,105.8146,105.4248,105.5842,35524.0
2021-12-20 13:00:00,119.19,119.41,118.97,119.41,57611.0,105.5842,105.7791,105.3894,105.7791,57611.0
2021-12-20 13:10:00,119.44,119.52,119.03,119.05,65009.0,105.8057,105.8766,105.4425,105.4602,65009.0
2021-12-20 13:20:00,119.04,119.14,118.82,119.0,32688.0,105.4514,105.5399,105.2565,105.4159,32688.0
2021-12-20 13:30:00,118.95,119.25,118.76,119.23,41264.0,105.3716,105.6374,105.2033,105.6197,41264.0
2021-12-20 13:40:00,119.19,119.75,119.18,119.43,34908.0,105.5842,106.0803,105.5754,105.7968,34908.0
2021-12-20 13:50:00,119.52,119.86,119.28,119.4,44245.0,105.8766,106.1778,105.664,105.7703,44245.0
2021-12-20 14:00:00,119.42,119.87,119.29,119.79,23806.0,105.788,106.1866,105.6728,106.1157,23806.0
2021-12-20 14:10:00,119.78,120.03,119.68,119.81,47546.0,106.1069,106.3283,106.0183,106.1335,47546.0
2021-12-20 14:20:00,119.77,119.89,119.36,119.48,44961.0,106.098,106.2043,105.7348,105.8411,44961.0
2021-12-20 14:30:00,119.48,119.53,118.96,119.15,40820.0,105.8411,105.8854,105.3805,105.5488,40820.0
2021-12-20 14:40:00,119.17,119.27,118.92,119.02,55529.0,105.5665,105.6551,105.3451,105.4336,55529.0
2021-12-20 14:50:00,119.02,119.24,118.9,119.03,70384.0,105.4336,105.6285,105.3273,105.4425,70384.0
2021-12-20 15:00:00,119.03,119.26,118.93,119.2,83709.0,105.4425,105.6462,105.3539,105.5931,83709.0
2021-12-20 15:10:00,119.2,119.57,119.13,119.46,73064.0,105.5931,105.9209,105.5311,105.8234,73064.0
2021-12-20 15:20:00,119.48,119.85,119.45,119.61,89464.0,105.8411,106.1689,105.8146,105.9563,89464.0
2021-12-20 15:30:00,119.64,119.7,119.16,119.65,173625.0,105.9829,106.036,105.5577,105.9917,173625.0
2021-12-20 15:40:00,119.64,119.68,119.22,119.44,159876.0,105.9829,106.0183,105.6108,105.8057,159876.0
2021-12-20 15:50:00,119.44,120.0,119.36,119.78,298978.0,105.8057,106.3018,105.7348,106.1069,298978.0
2021-12-21 09:30:00,121.2,121.86,120.98,121.62,157372.0,107.3648,107.9495,107.1699,107.7368,157372.0
2021-12-21 09:40:00,121.63,121.69,121.05,121.48,57602.0,107.7457,107.7989,107.2319,107.6128,57602.0
2021-12-21 09:50:00,121.33,121.57,120.89,121.1,30642.0,107.48,107.6926,107.0902,107.2762,30642.0
2021-12-21 10:00:00,121.09,121.53,120.81,121.29,57050.0,107.2673,107.6571,107.0193,107.4445,57050.0
2021-12-21 10:10:00,121.29,121.94,121.14,121.6,114512.0,107.4445,108.0203,107.3116,107.7191,114512.0
2021-12-21 10:20:00,121.68,121.74,120.7,120.95,52231.0,107.79,107.8431,106.9219,107.1433,52231.0
2021-12-21 10:30:00,120.95,121.09,120.58,120.7,36417.0,107.1433,107.2673,106.8156,106.9219,36417.0
2021-12-21 10:40:00,120.74,120.75,120.28,120.61,55759.0,106.9573,106.9662,106.5498,106.8421,55759.0
2021-12-21 10:50:00,120.56,121.15,120.52,120.88,50990.0,106.7978,107.3205,106.7624,107.0813,50990.0
2021-12-21 11:00:00,120.87,121.25,120.66,121.05,65697.0,107.0725,107.4091,106.8864,107.2319,65697.0
2021-12-21 11:10:00,121.05,121.31,120.91,120.95,73772.0,107.2319,107.4622,107.1079,107.1433,73772.0
2021-12-21 11:20:00,121.01,121.39,120.91,121.31,52217.0,107.1965,107.5331,107.1079,107.4622,52217.0
2021-12-21 11:30:00,121.29,121.45,121.17,121.43,35577.0,107.4445,107.5863,107.3382,107.5685,35577.0
2021-12-21 11:40:00,121.43,121.98,121.41,121.88,79340.0,107.5685,108.0558,107.5508,107.9672,79340.0
2021-12-21 11:50:00,121.84,121.89,121.53,121.69,51090.0,107.9317,107.976,107.6571,107.7989,51090.0
2021-12-21 12:00:00,121.71,121.83,121.54,121.75,35177.0,107.8166,107.9229,107.666,107.852,35177.0
2021-12-21 12:10:00,121.75,121.99,121.67,121.89,34882.0,107.852,108.0646,107.7811,107.976,34882.0
2021-12-21 12:20:00,121.88,121.9,121.65,121.88,96766.0,107.9672,107.9849,107.7634,107.9672,96766.0
2021-12-21 12:30:00,121.88,122.07,121.83,121.97,72392.0,107.9672,108.1355,107.9229,108.0469,72392.0
2021-12-21 12:40:00,121.94,122.0,121.73,121.86,48471.0,108.0203,108.0735,107.8343,107.9495,48471.0
2021-12-21 12:50:00,121.83,122.38,121.81,122.26,53546.0,107.9229,108.4101,107.9052,108.3038,53546.0
2021-12-21 13:00:00,122.27,122.4,122.16,122.24,44402.0,108.3126,108.4278,108.2152,108.2861,44402.0
2021-12-21 13:10:00,122.24,122.38,122.22,122.37,34089.0,108.2861,108.4101,108.2684,108.4012,34089.0
2021-12-21 13:20:00,122.37,122.61,122.3,122.35,53002.0,108.4012,108.6138,108.3392,108.3835,53002.0
2021-12-21 13:30:00,122.4,122.71,122.34,122.66,69856.0,108.4278,108.7024,108.3747,108.6581,69856.0
2021-12-21 13:40:00,122.65,122.97,122.58,122.94,56982.0,108.6493,108.9327,108.5873,108.9062,56982.0
2021-12-21 13:50:00,122.95,123.02,122.59,122.59,42670.0,108.915,108.977,108.5961,108.5961,42670.0
2021-12-21 14:00:00,122.63,122.74,122.45,122.5,53321.0,108.6316,108.729,108.4721,108.5164,53321.0
2021-12-21 14:10:00,122.5,122.84,122.36,122.76,68248.0,108.5164,108.8176,108.3924,108.7467,68248.0
2021-12-21 14:20:00,122.79,122.83,122.5,122.65,34075.0,108.7733,108.8087,108.5164,108.6493,34075.0
2021-12-21 14:30:00,122.7,122.85,122.43,122.45,37138.0,108.6936,108.8264,108.4544,108.4721,37138.0
2021-12-21 14:40:00,122.45,122.79,122.45,122.73,35205.0,108.4721,108.7733,108.4721,108.7201,35205.0
2021-12-21 14:50:00,122.75,123.11,122.64,122.97,70810.0,108.7379,109.0568,108.6404,108.9327,70810.0
2021-12-21 15:00:00,122.97,122.97,122.67,122.91,24127.0,108.9327,108.9327,108.667,108.8796,24127.0
2021-12-21 15:10:00,122.93,123.15,122.9,123.03,37244.0,108.8973,109.0922,108.8707,108.9859,37244.0
2021-12-21 15:20:00,123.05,123.16,122.84,123.14,41666.0,109.0036,109.1011,108.8176,109.0833,41666.0
2021-12-21 15:30:00,123.12,123.41,122.94,123.03,81352.0,109.0656,109.3225,108.9062,108.9859,81352.0
2021-12-21 15:40:00,123.07,123.07,122.5,122.67,80883.0,109.0213,109.0213,108.5164,108.667,80883.0
2021-12-21 15:50:00,122.67,123.46,122.63,123.32,190373.0,108.667,109.3668,108.6316,109.2428,190373.0
2021-12-22 09:30:00,123.5,125.3,123.5,125.19,127556.0,109.4022,110.9968,109.4022,110.8993,127556.0
2021-12-22 09:40:00,125.21,126.19,124.9,125.96,153011.0,110.917,111.7852,110.6424,111.5814,153011.0
2021-12-22 09:50:00,126.04,126.12,125.2,125.6,114433.0,111.6523,111.7232,110.9082,111.2625,114433.0
2021-12-22 10:00:00,125.6,125.97,125.1,125.44,87344.0,111.2625,111.5903,110.8196,111.1208,87344.0
2021-12-22 10:10:00,125.51,126.45,125.49,126.12,154508.0,111.1828,112.0155,111.1651,111.7232,154508.0
2021-12-22 10:20:00,126.12,126.48,125.9,125.91,97746.0,111.7232,112.0421,111.5283,111.5371,97746.0
2021-12-22 10:30:00,126.0,126.65,125.94,126.63,82063.0,111.6169,112.1927,111.5637,112.1749,82063.0
2021-12-22 10:40:00,126.59,126.95,126.43,126.71,106372.0,112.1395,112.4584,111.9978,112.2458,106372.0
2021-12-22 10:50:00,126.74,126.96,126.63,126.94,66057.0,112.2724,112.4673,112.1749,112.4496,66057.0
2021-12-22 11:00:00,126.96,127.59,126.92,127.52,123776.0,112.4673,113.0254,112.4318,112.9634,123776.0
2021-12-22 11:10:00,127.52,128.44,127.49,128.13,217998.0,112.9634,113.7783,112.9368,113.5037,217998.0
2021-12-22 11:20:00,128.09,128.3,127.76,128.25,115321.0,113.4683,113.6543,113.176,113.61,115321.0
2021-12-22 11:30:00,128.3,128.37,128.03,128.31,120391.0,113.6543,113.7163,113.4151,113.6632,120391.0
2021-12-22 11:40:00,128.3,130.98,128.11,128.21,147673.0,113.6543,116.0284,113.486,113.5746,147673.0
2021-12-22 11:50:00,128.12,128.58,128.11,128.34,64346.0,113.4949,113.9024,113.486,113.6897,64346.0
2021-12-22 12:00:00,128.41,129.02,128.41,128.95,124748.0,113.7518,114.2921,113.7518,114.2301,124748.0
2021-12-22 12:10:00,128.91,129.15,128.62,129.06,82641.0,114.1947,114.4073,113.9378,114.3276,82641.0
2021-12-22 12:20:00,129.08,129.11,128.78,128.91,57921.0,114.3453,114.3718,114.0795,114.1947,57921.0
2021-12-22 12:30:00,128.89,129.19,128.82,129.13,60642.0,114.177,114.4427,114.115,114.3896,60642.0
2021-12-22 12:40:00,129.15,129.17,128.87,129.09,54290.0,114.4073,114.425,114.1592,114.3541,54290.0
2021-12-22 12:50:00,129.09,129.25,128.92,129.1,40770.0,114.3541,114.4959,114.2035,114.363,40770.0
2021-12-22 13:00:00,129.08,129.19,128.82,129.18,55423.0,114.3453,114.4427,114.115,114.4339,55423.0
2021-12-22 13:10:00,129.16,129.19,129.03,129.09,42045.0,114.4161,114.4427,114.301,114.3541,42045.0
2021-12-22 13:20:00,129.08,129.13,128.94,129.04,44702.0,114.3453,114.3896,114.2213,114.3098,44702.0
2021-12-22 13:30:00,129.05,129.12,128.91,129.12,65114.0,114.3187,114.3807,114.1947,114.3807,65114.0
2021-12-22 13:40:00,129.14,129.57,129.04,129.41,184314.0,114.3984,114.7793,114.3098,114.6376,184314.0
2021-12-22 13:50:00,129.42,129.53,129.33,129.45,99523.0,114.6465,114.7439,114.5667,114.673,99523.0
2021-12-22 14:00:00,129.47,129.59,129.12,129.39,95086.0,114.6908,114.7971,114.3807,114.6199,95086.0
2021-12-22 14:10:00,129.4,129.85,129.34,129.66,63240.0,114.6287,115.0274,114.5756,114.8591,63240.0
2021-12-22 14:20:00,129.65,129.86,129.33,129.41,50693.0,114.8502,115.0362,114.5667,114.6376,50693.0
2021-12-22 14:30:00,129.46,129.8,129.38,129.76,39214.0,114.6819,114.9831,114.611,114.9477,39214.0
2021-12-22 14:40:00,129.74,130.07,129.69,129.93,42130.0,114.9299,115.2223,114.8856,115.0982,42130.0
2021-12-22 14:50:00,129.96,130.22,129.78,129.91,183888.0,115.1248,115.3551,114.9654,115.0805,183888.0
2021-12-22 15:00:00,129.96,130.68,129.93,130.63,84708.0,115.1248,115.7626,115.0982,115.7183,84708.0
2021-12-22 15:10:00,130.59,130.75,130.24,130.32,75329.0,115.6829,115.8246,115.3729,115.4437,75329.0
2021-12-22 15:20:00,130.31,130.6,130.23,130.42,79729.0,115.4349,115.6918,115.364,115.5323,79729.0
2021-12-22 15:30:00,130.4,130.8,130.4,130.69,142256.0,115.5146,115.8689,115.5146,115.7715,142256.0
2021-12-22 15:40:00,130.68,130.73,130.26,130.49,166823.0,115.7626,115.8069,115.3906,115.5943,166823.0
2021-12-22 15:50:00,130.49,130.75,130.41,130.49,330181.0,115.5943,115.8246,115.5235,115.5943,330181.0
2021-12-23 09:30:00,130.82,131.81,130.37,131.51,176656.0,115.8867,116.7636,115.488,116.4979,176656.0
2021-12-23 09:40:00,131.52,132.16,131.11,131.93,120293.0,116.5067,117.0737,116.1435,116.8699,120293.0
2021-12-23 09:50:00,131.87,132.37,131.63,131.68,66690.0,116.8168,117.2597,116.6042,116.6485,66690.0
2021-12-23 10:00:00,131.61,132.2,131.48,131.97,49726.0,116.5865,117.1091,116.4713,116.9054,49726.0
2021-12-23 10:10:00,132.01,133.14,131.97,133.11,196513.0,116.9408,117.9418,116.9054,117.9152,196513.0
2021-12-23 10:20:00,133.06,133.25,132.56,132.65,108219.0,117.871,118.0393,117.428,117.5078,108219.0
2021-12-23 10:30:00,132.65,132.78,132.25,132.66,46982.0,117.5078,117.6229,117.1534,117.5166,46982.0
2021-12-23 10:40:00,132.63,132.86,132.39,132.83,47126.0,117.49,117.6938,117.2774,117.6672,47126.0
2021-12-23 10:50:00,132.76,132.79,132.45,132.77,26694.0,117.6052,117.6318,117.3306,117.6141,26694.0
2021-12-23 11:00:00,132.77,133.06,132.45,132.97,42670.0,117.6141,117.871,117.3306,117.7912,42670.0
2021-12-23 11:10:00,132.93,133.39,132.85,133.34,63220.0,117.7558,118.1633,117.6849,118.119,63220.0
2021-12-23 11:20:00,133.38,133.41,133.15,133.39,121339.0,118.1544,118.181,117.9507,118.1633,121339.0
2021-12-23 11:30:00,133.37,133.42,133.13,133.14,143290.0,118.1456,118.1899,117.933,117.9418,143290.0
2021-12-23 11:40:00,133.18,133.23,132.93,133.16,41780.0,117.9773,118.0215,117.7558,117.9595,41780.0
2021-12-23 11:50:00,133.18,133.24,132.99,133.18,23443.0,117.9773,118.0304,117.8089,117.9773,23443.0
2021-12-23 12:00:00,133.19,133.31,133.0,133.0,29570.0,117.9861,118.0924,117.8178,117.8178,29570.0
2021-12-23 12:10:00,133.0,133.11,132.95,133.03,41723.0,117.8178,117.9152,117.7735,117.8444,41723.0
2021-12-23 12:20:00,133.03,133.09,132.94,133.0,55264.0,117.8444,117.8975,117.7646,117.8178,55264.0
2021-12-23 12:30:00,133.0,133.21,132.97,133.16,21535.0,117.8178,118.0038,117.7912,117.9595,21535.0
2021-12-23 12:40:00,133.16,133.42,133.16,133.31,22311.0,117.9595,118.1899,117.9595,118.0924,22311.0
2021-12-23 12:50:00,133.31,133.68,133.25,133.64,54997.0,118.0924,118.4202,118.0393,118.3847,54997.0
2021-12-23 13:00:00,133.63,134.05,133.62,133.9,116629.0,118.3759,118.7479,118.367,118.6151,116629.0
2021-12-23 13:10:00,133.89,134.17,133.77,133.84,141460.0,118.6062,118.8542,118.4999,118.5619,141460.0
2021-12-23 13:20:00,133.87,134.16,133.82,134.14,91884.0,118.5885,118.8454,118.5442,118.8277,91884.0
2021-12-23 13:30:00,134.11,134.17,133.88,133.97,34468.0,118.8011,118.8542,118.5973,118.6771,34468.0
2021-12-23 13:40:00,133.99,134.19,133.98,134.18,50696.0,118.6948,118.872,118.6859,118.8631,50696.0
2021-12-23 13:50:00,134.17,134.5,134.15,134.28,63329.0,118.8542,119.1466,118.8365,118.9517,63329.0
2021-12-23 14:00:00,134.32,134.68,134.21,134.65,41831.0,118.9871,119.306,118.8897,119.2794,41831.0
2021-12-23 14:10:00,134.69,134.96,134.68,134.96,100628.0,119.3149,119.5541,119.306,119.5541,100628.0
2021-12-23 14:20:00,134.96,135.43,134.96,135.43,170810.0,119.5541,119.9704,119.5541,119.9704,170810.0
2021-12-23 14:30:00,135.44,135.5,134.11,134.13,174075.0,119.9793,120.0324,118.8011,118.8188,174075.0
2021-12-23 14:40:00,134.17,134.34,134.05,134.14,40425.0,118.8542,119.0048,118.7479,118.8277,40425.0
2021-12-23 14:50:00,134.14,134.75,134.13,134.69,114417.0,118.8277,119.368,118.8188,119.3149,114417.0
2021-12-23 15:00:00,134.75,134.79,134.47,134.62,89714.0,119.368,119.4035,119.12,119.2529,89714.0
2021-12-23 15:10:00,134.64,134.8,134.56,134.65,136718.0,119.2706,119.4123,119.1997,119.2794,136718.0
2021-12-23 15:20:00,134.65,134.67,134.12,134.32,180295.0,119.2794,119.2972,118.8099,118.9871,180295.0
2021-12-23 15:30:00,134.3,134.99,134.3,134.96,104701.0,118.9694,119.5806,118.9694,119.5541,104701.0
2021-12-23 15:40:00,134.94,135.14,134.94,135.0,135768.0,119.5363,119.7135,119.5363,119.5895,135768.0
2021-12-23 15:50:00,134.99,135.13,134.83,135.03,412552.0,119.5806,119.7047,119.4389,119.6161,412552.0
2021-12-27 09:30:00,134.75,135.45,134.27,135.21,177690.0,119.368,119.9881,118.9428,119.7755,177690.0
2021-12-27 09:40:00,135.2,135.47,134.2,134.32,79683.0,119.7667,120.0058,118.8808,118.9871,79683.0
2021-12-27 09:50:00,134.22,134.4,133.44,133.56,66808.0,118.8985,119.058,118.2076,118.3139,66808.0
2021-12-27 10:00:00,133.62,134.62,133.59,134.09,48816.0,118.367,119.2529,118.3404,118.7834,48816.0
2021-12-27 10:10:00,134.03,134.18,133.66,134.17,46340.0,118.7302,118.8631,118.4025,118.8542,46340.0
2021-12-27 10:20:00,134.21,134.66,134.1,134.66,35073.0,118.8897,119.2883,118.7922,119.2883,35073.0
2021-12-27 10:30:00,134.7,134.77,134.28,134.33,31491.0,119.3237,119.3858,118.9517,118.996,31491.0
2021-12-27 10:40:00,134.39,134.56,134.09,134.56,52264.0,119.0491,119.1997,118.7834,119.1997,52264.0
2021-12-27 10:50:00,134.53,134.7,134.48,134.55,35123.0,119.1731,119.3237,119.1289,119.1909,35123.0
2021-12-27 11:00:00,134.55,134.74,134.45,134.59,27832.0,119.1909,119.3592,119.1023,119.2263,27832.0
2021-12-27 11:10:00,134.55,134.79,134.26,134.26,32226.0,119.1909,119.4035,118.934,118.934,32226.0
2021-12-27 11:20:00,134.3,134.34,133.92,134.01,41687.0,118.9694,119.0048,118.6328,118.7125,41687.0
2021-12-27 11:30:00,134.01,134.45,133.87,134.43,74650.0,118.7125,119.1023,118.5885,119.0846,74650.0
2021-12-27 11:40:00,134.42,134.82,134.34,134.82,46122.0,119.0757,119.43,119.0048,119.43,46122.0
2021-12-27 11:50:00,134.82,135.13,134.82,135.11,55625.0,119.43,119.7047,119.43,119.6869,55625.0
2021-12-27 12:00:00,135.11,135.44,135.11,135.27,30565.0,119.6869,119.9793,119.6869,119.8287,30565.0
2021-12-27 12:10:00,135.29,135.32,135.09,135.09,30204.0,119.8464,119.873,119.6692,119.6692,30204.0
2021-12-27 12:20:00,135.07,135.08,134.88,134.94,25182.0,119.6515,119.6604,119.4832,119.5363,25182.0
2021-12-27 12:30:00,134.9,134.98,134.72,134.8,44841.0,119.5009,119.5718,119.3415,119.4123,44841.0
2021-12-27 12:40:00,134.79,134.93,134.41,134.83,76146.0,119.4035,119.5275,119.0668,119.4389,76146.0
2021-12-27 12:50:00,134.86,135.17,134.85,135.09,18022.0,119.4655,119.7401,119.4566,119.6692,18022.0
2021-12-27 13:00:00,135.06,135.14,134.79,134.85,29721.0,119.6426,119.7135,119.4035,119.4566,29721.0
2021-12-27 13:10:00,134.87,134.97,134.79,134.87,19451.0,119.4743,119.5629,119.4035,119.4743,19451.0
2021-12-27 13:20:00,134.86,135.16,134.86,135.12,13395.0,119.4655,119.7312,119.4655,119.6958,13395.0
2021-12-27 13:30:00,135.08,135.19,134.97,135.02,34809.0,119.6604,119.7578,119.5629,119.6072,34809.0
2021-12-27 13:40:00,134.99,135.24,134.97,135.11,33899.0,119.5806,119.8021,119.5629,119.6869,33899.0
2021-12-27 13:50:00,135.11,135.22,135.06,135.17,32057.0,119.6869,119.7844,119.6426,119.7401,32057.0
2021-12-27 14:00:00,135.2,135.48,135.07,135.44,28201.0,119.7667,120.0147,119.6515,119.9793,28201.0
2021-12-27 14:10:00,135.44,135.46,135.09,135.31,22958.0,119.9793,119.997,119.6692,119.8641,22958.0
2021-12-27 14:20:00,135.32,135.33,135.07,135.26,21335.0,119.873,119.8818,119.6515,119.8198,21335.0
2021-12-27 14:30:00,135.28,135.34,135.14,135.18,19369.0,119.8375,119.8907,119.7135,119.7489,19369.0
2021-12-27 14:40:00,135.15,135.25,135.0,135.0,23038.0,119.7224,119.811,119.5895,119.5895,23038.0
2021-12-27 14:50:00,135.04,135.06,134.91,135.0,19963.0,119.6249,119.6426,119.5098,119.5895,19963.0
2021-12-27 15:00:00,134.98,135.01,134.71,134.82,39799.0,119.5718,119.5984,119.3326,119.43,39799.0
2021-12-27 15:10:00,134.8,134.83,134.71,134.83,22170.0,119.4123,119.4389,119.3326,119.4389,22170.0
2021-12-27 15:20:00,134.84,135.23,134.81,135.17,24930.0,119.4478,119.7932,119.4212,119.7401,24930.0
2021-12-27 15:30:00,135.15,135.23,135.06,135.1,49767.0,119.7224,119.7932,119.6426,119.6781,49767.0
2021-12-27 15:40:00,135.11,135.29,134.96,135.15,49559.0,119.6869,119.8464,119.5541,119.7224,49559.0
2021-12-27 15:50:00,135.17,135.4,135.0,135.01,215154.0,119.7401,119.9438,119.5895,119.5984,215154.0
2021-12-28 09:30:00,135.14,136.1,135.13,135.29,65275.0,119.7135,120.5639,119.7047,119.8464,65275.0
2021-12-28 09:40:00,135.31,135.86,135.05,135.84,84234.0,119.8641,120.3513,119.6338,120.3336,84234.0
2021-12-28 09:50:00,135.83,136.46,135.73,135.88,69266.0,120.3247,120.8828,120.2362,120.369,69266.0
2021-12-28 10:00:00,135.94,135.95,135.12,135.13,67153.0,120.4222,120.4311,119.6958,119.7047,67153.0
2021-12-28 10:10:00,135.08,135.08,133.9,133.9,95821.0,119.6604,119.6604,118.6151,118.6151,95821.0
2021-12-28 10:20:00,133.91,134.13,133.78,133.86,41946.0,118.6239,118.8188,118.5088,118.5796,41946.0
2021-12-28 10:30:00,133.8,133.98,133.55,133.91,38301.0,118.5265,118.6859,118.305,118.6239,38301.0
2021-12-28 10:40:00,133.84,133.91,133.11,133.19,53100.0,118.5619,118.6239,117.9152,117.9861,53100.0
2021-12-28 10:50:00,133.19,133.57,133.1,133.53,62820.0,117.9861,118.3227,117.9064,118.2873,62820.0
2021-12-28 11:00:00,133.53,133.66,132.82,132.97,55765.0,118.2873,118.4025,117.6583,117.7912,55765.0
2021-12-28 11:10:00,132.93,133.02,132.57,132.67,24991.0,117.7558,117.8355,117.4369,117.5255,24991.0
2021-12-28 11:20:00,132.58,132.71,132.08,132.13,54644.0,117.4457,117.5609,117.0028,117.0471,54644.0
2021-12-28 11:30:00,132.12,132.79,131.91,132.74,80659.0,117.0383,117.6318,116.8522,117.5875,80659.0
2021-12-28 11:40:00,132.77,133.19,132.77,133.17,68281.0,117.6141,117.9861,117.6141,117.9684,68281.0
2021-12-28 11:50:00,133.14,133.36,133.0,133.25,37039.0,117.9418,118.1367,117.8178,118.0393,37039.0
2021-12-28 12:00:00,133.28,133.29,133.02,133.07,28102.0,118.0658,118.0747,117.8355,117.8798,28102.0
2021-12-28 12:10:00,133.05,133.25,132.97,133.02,22286.0,117.8621,118.0393,117.7912,117.8355,22286.0
2021-12-28 12:20:00,132.98,133.04,132.87,132.98,22471.0,117.8001,117.8532,117.7026,117.8001,22471.0
2021-12-28 12:30:00,132.91,133.05,132.55,132.61,38959.0,117.7381,117.8621,117.4192,117.4723,38959.0
2021-12-28 12:40:00,132.64,132.72,132.54,132.57,26597.0,117.4989,117.5698,117.4103,117.4369,26597.0
2021-12-28 12:50:00,132.6,132.7,132.5,132.64,18705.0,117.4635,117.552,117.3749,117.4989,18705.0
2021-12-28 13:00:00,132.67,132.9,132.55,132.79,30048.0,117.5255,117.7292,117.4192,117.6318,30048.0
2021-12-28 13:10:00,132.82,132.94,132.65,132.91,14572.0,117.6583,117.7646,117.5078,117.7381,14572.0
2021-12-28 13:20:00,132.93,132.97,132.67,132.84,28113.0,117.7558,117.7912,117.5255,117.6761,28113.0
2021-12-28 13:30:00,132.86,132.86,132.29,132.37,32926.0,117.6938,117.6938,117.1888,117.2597,32926.0
2021-12-28 13:40:00,132.31,132.36,132.04,132.11,25873.0,117.2066,117.2509,116.9674,117.0294,25873.0
2021-12-28 13:50:00,132.11,132.29,131.95,132.03,119141.0,117.0294,117.1888,116.8877,116.9585,119141.0
2021-12-28 14:00:00,132.08,132.11,131.83,131.97,49163.0,117.0028,117.0294,116.7814,116.9054,49163.0
2021-12-28 14:10:00,132.03,132.47,131.95,132.38,34351.0,116.9585,117.3483,116.8877,117.2686,34351.0
2021-12-28 14:20:00,132.39,132.59,132.38,132.39,25818.0,117.2774,117.4546,117.2686,117.2774,25818.0
2021-12-28 14:30:00,132.38,132.44,132.02,132.43,22078.0,117.2686,117.3217,116.9497,117.3129,22078.0
2021-12-28 14:40:00,132.5,132.57,132.22,132.48,23719.0,117.3749,117.4369,117.1268,117.3572,23719.0
2021-12-28 14:50:00,132.47,132.55,132.34,132.5,14002.0,117.3483,117.4192,117.2331,117.3749,14002.0
2021-12-28 15:00:00,132.6,132.6,132.31,132.33,15498.0,117.4635,117.4635,117.2066,117.2243,15498.0
2021-12-28 15:10:00,132.34,132.51,132.17,132.31,46103.0,117.2331,117.3837,117.0825,117.2066,46103.0
2021-12-28 15:20:00,132.3,132.62,132.27,132.42,19575.0,117.1977,117.4812,117.1711,117.304,19575.0
2021-12-28 15:30:00,132.42,132.48,131.92,131.97,62562.0,117.304,117.3572,116.8611,116.9054,62562.0
2021-12-28 15:40:00,131.98,132.11,131.91,131.96,114986.0,116.9142,117.0294,116.8522,116.8965,114986.0
2021-12-28 15:50:00,131.94,131.97,131.35,131.44,220819.0,116.8788,116.9054,116.3561,116.4359,220819.0
2021-12-29 09:30:00,131.31,131.49,130.04,130.98,134655.0,116.3207,116.4802,115.1957,116.0284,134655.0
2021-12-29 09:40:00,131.0,131.43,129.61,129.8,114122.0,116.0461,116.427,114.8148,114.9831,114122.0
2021-12-29 09:50:00,129.8,130.3,129.36,129.69,80709.0,114.9831,115.426,114.5933,114.8856,80709.0
2021-12-29 10:00:00,129.62,129.67,128.86,129.22,120812.0,114.8236,114.8679,114.1504,114.4693,120812.0
2021-12-29 10:10:00,129.19,129.34,128.42,128.52,78451.0,114.4427,114.5756,113.7606,113.8492,78451.0
2021-12-29 10:20:00,128.52,129.25,128.5,129.06,120285.0,113.8492,114.4959,113.8315,114.3276,120285.0
2021-12-29 10:30:00,129.08,129.4,128.8,129.29,67939.0,114.3453,114.6287,114.0972,114.5313,67939.0
2021-12-29 10:40:00,129.18,129.59,129.14,129.39,51062.0,114.4339,114.7971,114.3984,114.6199,51062.0
2021-12-29 10:50:00,129.38,129.82,129.25,129.82,36031.0,114.611,115.0008,114.4959,115.0008,36031.0
2021-12-29 11:00:00,129.78,130.13,129.7,130.0,49767.0,114.9654,115.2754,114.8945,115.1603,49767.0
2021-12-29 11:10:00,129.97,129.97,129.45,129.54,39610.0,115.1337,115.1337,114.673,114.7528,39610.0
2021-12-29 11:20:00,129.52,129.6,128.87,128.9,47922.0,114.735,114.8059,114.1592,114.1858,47922.0
2021-12-29 11:30:00,128.88,128.95,128.64,128.64,30054.0,114.1681,114.2301,113.9555,113.9555,30054.0
2021-12-29 11:40:00,128.68,128.68,128.32,128.34,48658.0,113.9909,113.9909,113.672,113.6897,48658.0
2021-12-29 11:50:00,128.31,128.43,128.22,128.3,42179.0,113.6632,113.7695,113.5834,113.6543,42179.0
2021-12-29 12:00:00,128.28,128.29,127.9,127.9,103858.0,113.6366,113.6455,113.3,113.3,103858.0
2021-12-29 12:10:00,127.95,128.65,127.95,128.41,55047.0,113.3443,113.9644,113.3443,113.7518,55047.0
2021-12-29 12:20:00,128.47,128.59,128.25,128.32,38271.0,113.8049,113.9112,113.61,113.672,38271.0
2021-12-29 12:30:00,128.38,128.7,128.29,128.64,39975.0,113.7252,114.0087,113.6455,113.9555,39975.0
2021-12-29 12:40:00,128.69,128.72,128.55,128.72,37955.0,113.9998,114.0264,113.8758,114.0264,37955.0
2021-12-29 12:50:00,128.74,128.74,128.48,128.53,27343.0,114.0441,114.0441,113.8138,113.8581,27343.0
2021-12-29 13:00:00,128.53,128.6,128.29,128.35,55476.0,113.8581,113.9201,113.6455,113.6986,55476.0
2021-12-29 13:10:00,128.33,128.33,128.06,128.13,35596.0,113.6809,113.6809,113.4417,113.5037,35596.0
2021-12-29 13:20:00,128.12,128.13,127.96,128.02,36351.0,113.4949,113.5037,113.3531,113.4063,36351.0
2021-12-29 13:30:00,128.02,128.1,127.95,128.02,35464.0,113.4063,113.4771,113.3443,113.4063,35464.0
2021-12-29 13:40:00,128.04,128.15,127.99,128.01,46490.0,113.424,113.5214,113.3797,113.3974,46490.0
2021-12-29 13:50:00,128.02,128.5,128.0,128.46,43894.0,113.4063,113.8315,113.3886,113.796,43894.0
2021-12-29 14:00:00,128.41,128.49,128.14,128.49,37890.0,113.7518,113.8226,113.5126,113.8226,37890.0
2021-12-29 14:10:00,128.47,128.61,128.42,128.59,21817.0,113.8049,113.9289,113.7606,113.9112,21817.0
2021-12-29 14:20:00,128.59,128.68,128.45,128.49,24058.0,113.9112,113.9909,113.7872,113.8226,24058.0
2021-12-29 14:30:00,128.46,128.54,128.4,128.42,31714.0,113.796,113.8669,113.7429,113.7606,31714.0
2021-12-29 14:40:00,128.4,128.41,128.12,128.2,29583.0,113.7429,113.7518,113.4949,113.5657,29583.0
2021-12-29 14:50:00,128.18,128.37,128.15,128.34,25274.0,113.548,113.7163,113.5214,113.6897,25274.0
2021-12-29 15:00:00,128.34,128.35,128.13,128.19,60294.0,113.6897,113.6986,113.5037,113.5569,60294.0
2021-12-29 15:10:00,128.17,128.22,128.03,128.16,51298.0,113.5392,113.5834,113.4151,113.5303,51298.0
2021-12-29 15:20:00,128.14,128.46,128.05,128.38,42891.0,113.5126,113.796,113.4329,113.7252,42891.0
2021-12-29 15:30:00,128.37,128.86,128.36,128.66,59192.0,113.7163,114.1504,113.7075,113.9732,59192.0
2021-12-29 15:40:00,128.66,128.83,128.56,128.63,83347.0,113.9732,114.1238,113.8846,113.9466,83347.0
2021-12-29 15:50:00,128.61,128.8,128.4,128.41,232961.0,113.9289,114.0972,113.7429,113.7518,232961.0
2021-12-30 09:30:00,128.61,129.7,128.34,129.45,72071.0,113.9289,114.8945,113.6897,114.673,72071.0
2021-12-30 09:40:00,129.43,129.64,128.31,129.51,49842.0,114.6553,114.8413,113.6632,114.7262,49842.0
2021-12-30 09:50:00,129.51,129.94,129.34,129.73,48947.0,114.7262,115.1071,114.5756,114.9211,48947.0
2021-12-30 10:00:00,129.75,130.07,129.52,130.01,36247.0,114.9388,115.2223,114.735,115.1691,36247.0
2021-12-30 10:10:00,130.07,130.25,129.88,129.88,54163.0,115.2223,115.3817,115.054,115.054,54163.0
2021-12-30 10:20:00,129.88,130.13,129.83,130.02,28733.0,115.054,115.2754,115.0097,115.178,28733.0
2021-12-30 10:30:00,130.03,130.09,129.88,130.07,30028.0,115.1868,115.24,115.054,115.2223,30028.0
2021-12-30 10:40:00,130.05,130.44,130.03,130.3,29643.0,115.2045,115.55,115.1868,115.426,29643.0
2021-12-30 10:50:00,130.33,130.33,129.62,129.8,31205.0,115.4526,115.4526,114.8236,114.9831,31205.0
2021-12-30 11:00:00,129.83,129.88,129.57,129.72,27112.0,115.0097,115.054,114.7793,114.9122,27112.0
2021-12-30 11:10:00,129.66,129.76,129.39,129.43,26550.0,114.8591,114.9477,114.6199,114.6553,26550.0
2021-12-30 11:20:00,129.34,129.54,129.28,129.45,21559.0,114.5756,114.7528,114.5224,114.673,21559.0
2021-12-30 11:30:00,129.4,129.62,129.36,129.43,18191.0,114.6287,114.8236,114.5933,114.6553,18191.0
2021-12-30 11:40:00,129.5,129.66,129.34,129.66,16229.0,114.7173,114.8591,114.5756,114.8591,16229.0
2021-12-30 11:50:00,129.6,129.83,129.59,129.77,16845.0,114.8059,115.0097,114.7971,114.9565,16845.0
2021-12-30 12:00:00,129.76,129.87,129.7,129.75,18580.0,114.9477,115.0451,114.8945,114.9388,18580.0
2021-12-30 12:10:00,129.76,129.78,129.62,129.69,19571.0,114.9477,114.9654,114.8236,114.8856,19571.0
2021-12-30 12:20:00,129.68,129.73,129.56,129.61,13677.0,114.8768,114.9211,114.7705,114.8148,13677.0
2021-12-30 12:30:00,129.59,129.64,129.44,129.47,31177.0,114.7971,114.8413,114.6642,114.6908,31177.0
2021-12-30 12:40:00,129.46,129.5,129.21,129.33,22183.0,114.6819,114.7173,114.4604,114.5667,22183.0
2021-12-30 12:50:00,129.29,129.34,129.19,129.21,24811.0,114.5313,114.5756,114.4427,114.4604,24811.0
2021-12-30 13:00:00,129.22,129.74,129.22,129.65,44689.0,114.4693,114.9299,114.4693,114.8502,44689.0
2021-12-30 13:10:00,129.65,129.93,129.55,129.92,19157.0,114.8502,115.0982,114.7616,115.0894,19157.0
2021-12-30 13:20:00,129.95,130.18,129.9,130.04,22154.0,115.116,115.3197,115.0717,115.1957,22154.0
2021-12-30 13:30:00,130.08,130.09,129.93,129.94,24879.0,115.2311,115.24,115.0982,115.1071,24879.0
2021-12-30 13:40:00,129.96,130.03,129.91,130.01,16357.0,115.1248,115.1868,115.0805,115.1691,16357.0
2021-12-30 13:50:00,130.01,130.02,129.81,129.86,16599.0,115.1691,115.178,114.9919,115.0362,16599.0
2021-12-30 14:00:00,129.83,129.83,129.61,129.75,18631.0,115.0097,115.0097,114.8148,114.9388,18631.0
2021-12-30 14:10:00,129.72,129.73,129.56,129.65,17699.0,114.9122,114.9211,114.7705,114.8502,17699.0
2021-12-30 14:20:00,129.61,129.71,129.58,129.68,20706.0,114.8148,114.9034,114.7882,114.8768,20706.0
2021-12-30 14:30:00,129.65,129.68,129.31,129.36,34101.0,114.8502,114.8768,114.549,114.5933,34101.0
2021-12-30 14:40:00,129.33,129.41,129.19,129.24,36920.0,114.5667,114.6376,114.4427,114.487,36920.0
2021-12-30 14:50:00,129.22,129.34,129.16,129.32,20754.0,114.4693,114.5756,114.4161,114.5579,20754.0
2021-12-30 15:00:00,129.29,129.41,129.22,129.29,21343.0,114.5313,114.6376,114.4693,114.5313,21343.0
2021-12-30 15:10:00,129.32,129.35,129.18,129.23,25971.0,114.5579,114.5845,114.4339,114.4782,25971.0
2021-12-30 15:20:00,129.19,129.33,129.13,129.25,24491.0,114.4427,114.5667,114.3896,114.4959,24491.0
2021-12-30 15:30:00,129.24,129.38,129.07,129.13,36856.0,114.487,114.611,114.3364,114.3896,36856.0
2021-12-30 15:40:00,129.12,129.2,128.89,129.05,43086.0,114.3807,114.4516,114.177,114.3187,43086.0
2021-12-30 15:50:00,128.95,128.95,128.42,128.55,137830.0,114.2301,114.2301,113.7606,113.8758,137830.0
2021-12-31 09:30:00,128.47,128.98,127.91,128.75,48389.0,113.8049,114.2567,113.3088,114.0529,48389.0
2021-12-31 09:40:00,128.56,128.83,128.07,128.44,34646.0,113.8846,114.1238,113.4506,113.7783,34646.0
2021-12-31 09:50:00,128.36,128.88,128.22,128.48,27759.0,113.7075,114.1681,113.5834,113.8138,27759.0
2021-12-31 10:00:00,128.52,128.79,128.12,128.67,23340.0,113.8492,114.0884,113.4949,113.9821,23340.0
2021-12-31 10:10:00,128.68,129.2,128.67,129.05,19784.0,113.9909,114.4516,113.9821,114.3187,19784.0
2021-12-31 10:20:00,129.01,129.09,128.61,128.67,19053.0,114.2833,114.3541,113.9289,113.9821,19053.0
2021-12-31 10:30:00,128.64,128.83,128.38,128.59,19495.0,113.9555,114.1238,113.7252,113.9112,19495.0
2021-12-31 10:40:00,128.51,128.6,128.32,128.38,22105.0,113.8403,113.9201,113.672,113.7252,22105.0
2021-12-31 10:50:00,128.37,128.5,128.22,128.49,12630.0,113.7163,113.8315,113.5834,113.8226,12630.0
2021-12-31 11:00:00,128.47,128.6,128.26,128.42,17582.0,113.8049,113.9201,113.6189,113.7606,17582.0
2021-12-31 11:10:00,128.42,128.54,128.19,128.41,19706.0,113.7606,113.8669,113.5569,113.7518,19706.0
2021-12-31 11:20:00,128.34,128.98,128.34,128.88,9661.0,113.6897,114.2567,113.6897,114.1681,9661.0
2021-12-31 11:30:00,128.89,128.98,128.71,128.72,6337.0,114.177,114.2567,114.0175,114.0264,6337.0
2021-12-31 11:40:00,128.79,128.93,128.67,128.9,14258.0,114.0884,114.2124,113.9821,114.1858,14258.0
2021-12-31 11:50:00,128.88,128.88,128.57,128.78,45919.0,114.1681,114.1681,113.8935,114.0795,45919.0
2021-12-31 12:00:00,128.83,129.32,128.74,129.3,16645.0,114.1238,114.5579,114.0441,114.5402,16645.0
2021-12-31 12:10:00,129.31,129.34,129.16,129.27,18761.0,114.549,114.5756,114.4161,114.5136,18761.0
2021-12-31 12:20:00,129.27,129.4,129.24,129.31,13631.0,114.5136,114.6287,114.487,114.549,13631.0
2021-12-31 12:30:00,129.36,129.44,129.22,129.44,9527.0,114.5933,114.6642,114.4693,114.6642,9527.0
2021-12-31 12:40:00,129.44,129.54,129.37,129.43,15308.0,114.6642,114.7528,114.6022,114.6553,15308.0
2021-12-31 12:50:00,129.43,129.6,129.37,129.6,65451.0,114.6553,114.8059,114.6022,114.8059,65451.0
2021-12-31 13:00:00,129.68,129.83,129.6,129.69,11169.0,114.8768,115.0097,114.8059,114.8856,11169.0
2021-12-31 13:10:00,129.66,129.73,129.57,129.63,7531.0,114.8591,114.9211,114.7793,114.8325,7531.0
2021-12-31 13:20:00,129.63,129.7,129.55,129.7,7890.0,114.8325,114.8945,114.7616,114.8945,7890.0
2021-12-31 13:30:00,129.64,129.68,129.44,129.54,35942.0,114.8413,114.8768,114.6642,114.7528,35942.0
2021-12-31 13:40:00,129.52,129.59,129.43,129.5,10764.0,114.735,114.7971,114.6553,114.7173,10764.0
2021-12-31 13:50:00,129.41,129.7,129.37,129.7,14329.0,114.6376,114.8945,114.6022,114.8945,14329.0
2021-12-31 14:00:00,129.63,129.81,129.58,129.66,9565.0,114.8325,114.9919,114.7882,114.8591,9565.0
2021-12-31 14:10:00,129.7,129.74,129.54,129.57,7658.0,114.8945,114.9299,114.7528,114.7793,7658.0
2021-12-31 14:20:00,129.59,129.72,129.5,129.66,15187.0,114.7971,114.9122,114.7173,114.8591,15187.0
2021-12-31 14:30:00,129.66,129.83,129.66,129.81,11550.0,114.8591,115.0097,114.8591,114.9919,11550.0
2021-12-31 14:40:00,129.81,129.88,129.72,129.75,13013.0,114.9919,115.054,114.9122,114.9388,13013.0
2021-12-31 14:50:00,129.75,129.79,129.58,129.72,12309.0,114.9388,114.9742,114.7882,114.9122,12309.0
2021-12-31 15:00:00,129.72,129.86,129.71,129.75,9287.0,114.9122,115.0362,114.9034,114.9388,9287.0
2021-12-31 15:10:00,129.78,129.85,129.72,129.79,9307.0,114.9654,115.0274,114.9122,114.9742,9307.0
2021-12-31 15:20:00,129.78,129.99,129.72,129.98,11213.0,114.9654,115.1514,114.9122,115.1425,11213.0
2021-12-31 15:30:00,129.98,130.04,129.68,129.76,20854.0,115.1425,115.1957,114.8768,114.9477,20854.0
2021-12-31 15:40:00,129.77,130.15,129.77,130.05,37344.0,114.9565,115.2931,114.9565,115.2045,37344.0
2021-12-31 15:50:00,130.0,130.08,129.33,129.36,109597.0,115.1603,115.2311,114.5667,114.5933,109597.0
2022-01-03 09:30:00,130.0,130.25,128.05,128.13,109367.0,115.1603,115.3817,113.4329,113.5037,109367.0
2022-01-03 09:40:00,128.01,128.31,126.65,126.93,75601.0,113.3974,113.6632,112.1927,112.4407,75601.0
2022-01-03 09:50:00,127.03,127.45,126.52,127.03,55069.0,112.5293,112.9013,112.0775,112.5293,55069.0
2022-01-03 10:00:00,127.05,127.88,126.89,127.18,79216.0,112.547,113.2823,112.4053,112.6622,79216.0
2022-01-03 10:10:00,127.32,127.95,126.86,127.87,58627.0,112.7862,113.3443,112.3787,113.2734,58627.0
2022-01-03 10:20:00,127.79,127.93,127.25,127.78,36565.0,113.2025,113.3265,112.7242,113.1937,36565.0
2022-01-03 10:30:00,127.69,127.7,127.1,127.32,75878.0,113.1139,113.1228,112.5913,112.7862,75878.0
2022-01-03 10:40:00,127.28,127.78,127.24,127.38,60183.0,112.7507,113.1937,112.7153,112.8393,60183.0
2022-01-03 10:50:00,127.43,127.48,126.55,126.89,129413.0,112.8836,112.9279,112.1041,112.4053,129413.0
2022-01-03 11:00:00,126.96,126.96,126.3,126.35,75444.0,112.4673,112.4673,111.8826,111.9269,75444.0
2022-01-03 11:10:00,126.39,126.59,126.27,126.4,46318.0,111.9623,112.1395,111.856,111.9712,46318.0
2022-01-03 11:20:00,126.36,126.88,126.29,126.86,47100.0,111.9358,112.3964,111.8738,112.3787,47100.0
2022-01-03 11:30:00,126.83,127.34,126.69,126.75,32764.0,112.3521,112.8039,112.2281,112.2812,32764.0
2022-01-03 11:40:00,126.78,127.24,126.71,127.1,23206.0,112.3078,112.7153,112.2458,112.5913,23206.0
2022-01-03 11:50:00,127.1,127.34,126.93,127.2,33917.0,112.5913,112.8039,112.4407,112.6799,33917.0
2022-01-03 12:00:00,127.19,127.89,127.07,127.69,39844.0,112.671,113.2911,112.5647,113.1139,39844.0
2022-01-03 12:10:00,127.73,127.79,127.48,127.78,19549.0,113.1494,113.2025,112.9279,113.1937,19549.0
2022-01-03 12:20:00,127.78,127.97,127.61,127.8,27911.0,113.1937,113.362,113.0431,113.2114,27911.0
2022-01-03 12:30:00,127.84,127.84,127.25,127.33,34000.0,113.2468,113.2468,112.7242,112.795,34000.0
2022-01-03 12:40:00,127.33,127.38,127.22,127.28,15815.0,112.795,112.8393,112.6976,112.7507,15815.0
2022-01-03 12:50:00,127.28,127.34,126.94,126.94,26808.0,112.7507,112.8039,112.4496,112.4496,26808.0
2022-01-03 13:00:00,127.0,127.15,126.92,126.93,24705.0,112.5027,112.6356,112.4318,112.4407,24705.0
2022-01-03 13:10:00,126.95,127.24,126.88,126.95,27323.0,112.4584,112.7153,112.3964,112.4584,27323.0
2022-01-03 13:20:00,126.97,126.98,126.72,126.8,36981.0,112.4761,112.485,112.2547,112.3255,36981.0
2022-01-03 13:30:00,126.76,126.81,126.47,126.56,21994.0,112.2901,112.3344,112.0332,112.1129,21994.0
2022-01-03 13:40:00,126.56,126.61,126.37,126.43,27530.0,112.1129,112.1572,111.9446,111.9978,27530.0
2022-01-03 13:50:00,126.49,126.68,126.43,126.6,29516.0,112.0509,112.2192,111.9978,112.1484,29516.0
2022-01-03 14:00:00,126.57,126.76,126.51,126.72,24474.0,112.1218,112.2901,112.0686,112.2547,24474.0
2022-01-03 14:10:00,126.73,126.75,126.52,126.63,35936.0,112.2635,112.2812,112.0775,112.1749,35936.0
2022-01-03 14:20:00,126.63,126.87,126.6,126.78,39146.0,112.1749,112.3876,112.1484,112.3078,39146.0
2022-01-03 14:30:00,126.78,126.81,126.66,126.79,60100.0,112.3078,112.3344,112.2015,112.3167,60100.0
2022-01-03 14:40:00,126.79,126.81,126.64,126.66,53854.0,112.3167,112.3344,112.1838,112.2015,53854.0
2022-01-03 14:50:00,126.67,126.71,126.33,126.37,35430.0,112.2104,112.2458,111.9092,111.9446,35430.0
2022-01-03 15:00:00,126.4,126.44,126.23,126.25,36980.0,111.9712,112.0066,111.8206,111.8383,36980.0
2022-01-03 15:10:00,126.22,126.24,125.91,126.1,79717.0,111.8117,111.8295,111.5371,111.7054,79717.0
2022-01-03 15:20:00,126.11,126.16,125.97,126.11,52949.0,111.7143,111.7586,111.5903,111.7143,52949.0
2022-01-03 15:30:00,126.08,126.44,126.01,126.26,58825.0,111.6877,112.0066,111.6257,111.8472,58825.0
2022-01-03 15:40:00,126.28,126.82,126.03,126.8,90751.0,111.8649,112.3433,111.6434,112.3255,90751.0
2022-01-03 15:50:00,126.92,126.98,126.56,126.74,280158.0,112.4318,112.485,112.1129,112.2724,280158.0
2022-01-04 09:30:00,127.61,127.63,126.45,126.62,119616.0,113.0431,113.0608,112.0155,112.1661,119616.0
2022-01-04 09:40:00,126.79,127.24,125.86,125.92,61713.0,112.3167,112.7153,111.4928,111.546,61713.0
2022-01-04 09:50:00,125.95,126.43,125.72,126.15,69261.0,111.5726,111.9978,111.3688,111.7497,69261.0
2022-01-04 10:00:00,126.23,126.32,125.27,125.29,137045.0,111.8206,111.9003,110.9702,110.9879,137045.0
2022-01-04 10:10:00,125.39,126.4,125.32,126.27,65991.0,111.0765,111.9712,111.0145,111.856,65991.0
2022-01-04 10:20:00,126.29,127.11,126.29,127.07,48211.0,111.8738,112.6002,111.8738,112.5647,48211.0
2022-01-04 10:30:00,127.12,127.46,126.64,126.7,41166.0,112.609,112.9102,112.1838,112.237,41166.0
2022-01-04 10:40:00,126.74,126.95,125.89,125.95,59040.0,112.2724,112.4584,111.5194,111.5726,59040.0
2022-01-04 10:50:00,125.93,125.99,124.71,124.82,82222.0,111.5549,111.608,110.4741,110.5716,82222.0
2022-01-04 11:00:00,124.89,125.3,124.7,124.91,61306.0,110.6336,110.9968,110.4653,110.6513,61306.0
2022-01-04 11:10:00,124.87,125.31,124.86,125.17,36497.0,110.6159,111.0056,110.607,110.8816,36497.0
2022-01-04 11:20:00,125.11,125.34,124.93,125.34,37244.0,110.8285,111.0322,110.669,111.0322,37244.0
2022-01-04 11:30:00,125.31,125.92,125.26,125.4,32267.0,111.0056,111.546,110.9613,111.0854,32267.0
2022-01-04 11:40:00,125.41,125.73,125.26,125.5,33053.0,111.0942,111.3777,110.9613,111.1739,33053.0
2022-01-04 11:50:00,125.54,125.64,125.29,125.36,24597.0,111.2094,111.298,110.9879,111.0499,24597.0
2022-01-04 12:00:00,125.43,125.6,125.22,125.5,29508.0,111.1119,111.2625,110.9259,111.1739,29508.0
2022-01-04 12:10:00,125.46,125.82,125.46,125.59,26324.0,111.1385,111.4574,111.1385,111.2537,26324.0
2022-01-04 12:20:00,125.57,125.71,125.37,125.59,19531.0,111.2359,111.36,111.0588,111.2537,19531.0
2022-01-04 12:30:00,125.58,126.0,125.55,125.96,17895.0,111.2448,111.6169,111.2182,111.5814,17895.0
2022-01-04 12:40:00,125.9,126.01,125.67,125.75,24989.0,111.5283,111.6257,111.3245,111.3954,24989.0
2022-01-04 12:50:00,125.79,125.87,125.66,125.73,21300.0,111.4308,111.5017,111.3157,111.3777,21300.0
2022-01-04 13:00:00,125.8,125.95,125.64,125.82,20219.0,111.4397,111.5726,111.298,111.4574,20219.0
2022-01-04 13:10:00,125.86,126.06,125.81,126.03,23625.0,111.4928,111.67,111.4486,111.6434,23625.0
2022-01-04 13:20:00,126.05,126.3,125.88,125.92,22103.0,111.6612,111.8826,111.5106,111.546,22103.0
2022-01-04 13:30:00,125.92,125.92,125.45,125.81,20445.0,111.546,111.546,111.1296,111.4486,20445.0
2022-01-04 13:40:00,125.77,125.89,125.22,125.29,26434.0,111.4131,111.5194,110.9259,110.9879,26434.0
2022-01-04 13:50:00,125.35,125.4,124.85,124.88,47516.0,111.0411,111.0854,110.5981,110.6247,47516.0
2022-01-04 14:00:00,124.92,125.11,124.48,124.56,62975.0,110.6601,110.8285,110.2704,110.3412,62975.0
2022-01-04 14:10:00,124.56,124.56,124.19,124.19,134670.0,110.3412,110.3412,110.0135,110.0135,134670.0
2022-01-04 14:20:00,124.16,124.21,123.8,123.89,107453.0,109.9869,110.0312,109.668,109.7477,107453.0
2022-01-04 14:30:00,123.91,124.06,123.84,124.02,152026.0,109.7654,109.8983,109.7034,109.8629,152026.0
2022-01-04 14:40:00,124.0,124.12,123.95,124.0,115935.0,109.8452,109.9515,109.8009,109.8452,115935.0
2022-01-04 14:50:00,124.01,124.17,123.98,124.16,52454.0,109.854,109.9958,109.8274,109.9869,52454.0
2022-01-04 15:00:00,124.17,124.66,124.03,124.31,101025.0,109.9958,110.4298,109.8717,110.1198,101025.0
2022-01-04 15:10:00,124.29,124.8,124.28,124.66,87114.0,110.1021,110.5538,110.0932,110.4298,87114.0
2022-01-04 15:20:00,124.66,125.17,124.66,125.17,60231.0,110.4298,110.8816,110.4298,110.8816,60231.0
2022-01-04 15:30:00,125.18,125.23,124.74,124.75,89415.0,110.8905,110.9348,110.5007,110.5096,89415.0
2022-01-04 15:40:00,124.75,125.0,124.49,124.87,193124.0,110.5096,110.731,110.2792,110.6159,193124.0
2022-01-04 15:50:00,124.91,125.36,124.8,124.94,274309.0,110.6513,111.0499,110.5538,110.6779,274309.0
2022-01-05 09:30:00,124.65,124.89,122.22,122.41,158999.0,110.421,110.6336,108.2684,108.4367,158999.0
2022-01-05 09:40:00,122.4,122.68,121.71,122.57,127896.0,108.4278,108.6758,107.8166,108.5784,127896.0
2022-01-05 09:50:00,122.57,123.47,122.47,123.13,80459.0,108.5784,109.3757,108.4898,109.0745,80459.0
2022-01-05 10:00:00,123.2,123.95,123.19,123.55,55666.0,109.1365,109.8009,109.1276,109.4465,55666.0
2022-01-05 10:10:00,123.61,123.8,122.97,123.12,60779.0,109.4997,109.668,108.9327,109.0656,60779.0
2022-01-05 10:20:00,123.17,123.57,122.95,123.02,53038.0,109.1099,109.4643,108.915,108.977,53038.0
2022-01-05 10:30:00,122.97,123.08,122.38,122.58,71186.0,108.9327,109.0302,108.4101,108.5873,71186.0
2022-01-05 10:40:00,122.51,122.77,122.37,122.75,69960.0,108.5253,108.7556,108.4012,108.7379,69960.0
2022-01-05 10:50:00,122.7,123.14,122.57,122.87,83413.0,108.6936,109.0833,108.5784,108.8442,83413.0
2022-01-05 11:00:00,122.88,123.14,122.44,122.48,76184.0,108.853,109.0833,108.4632,108.4987,76184.0
2022-01-05 11:10:00,122.57,122.57,122.07,122.44,72188.0,108.5784,108.5784,108.1355,108.4632,72188.0
2022-01-05 11:20:00,122.48,122.81,122.38,122.75,47912.0,108.4987,108.791,108.4101,108.7379,47912.0
2022-01-05 11:30:00,122.75,122.76,122.44,122.68,42478.0,108.7379,108.7467,108.4632,108.6758,42478.0
2022-01-05 11:40:00,122.73,122.74,122.3,122.38,52565.0,108.7201,108.729,108.3392,108.4101,52565.0
2022-01-05 11:50:00,122.36,122.42,122.07,122.13,50226.0,108.3924,108.4455,108.1355,108.1886,50226.0
2022-01-05 12:00:00,122.14,122.44,121.9,122.09,48801.0,108.1975,108.4632,107.9849,108.1532,48801.0
2022-01-05 12:10:00,122.06,122.18,121.87,121.92,23122.0,108.1266,108.2329,107.9583,108.0026,23122.0
2022-01-05 12:20:00,121.92,122.06,121.6,121.73,73840.0,108.0026,108.1266,107.7191,107.8343,73840.0
2022-01-05 12:30:00,121.72,121.75,121.35,121.48,66357.0,107.8254,107.852,107.4977,107.6128,66357.0
2022-01-05 12:40:00,121.47,121.53,121.22,121.48,66209.0,107.604,107.6571,107.3825,107.6128,66209.0
2022-01-05 12:50:00,121.44,121.72,121.36,121.72,52149.0,107.5774,107.8254,107.5065,107.8254,52149.0
2022-01-05 13:00:00,121.64,122.07,121.62,122.0,72325.0,107.7546,108.1355,107.7368,108.0735,72325.0
2022-01-05 13:10:00,122.03,122.22,121.56,122.15,101827.0,108.1,108.2684,107.6837,108.2063,101827.0
2022-01-05 13:20:00,122.13,122.3,121.77,121.85,44056.0,108.1886,108.3392,107.8697,107.9406,44056.0
2022-01-05 13:30:00,121.86,121.93,121.39,121.56,50595.0,107.9495,108.0115,107.5331,107.6837,50595.0
2022-01-05 13:40:00,121.49,121.67,121.21,121.3,34981.0,107.6217,107.7811,107.3736,107.4534,34981.0
2022-01-05 13:50:00,121.26,121.62,121.2,121.32,41775.0,107.4179,107.7368,107.3648,107.4711,41775.0
2022-01-05 14:00:00,121.28,121.72,120.89,120.91,117289.0,107.4357,107.8254,107.0902,107.1079,117289.0
2022-01-05 14:10:00,120.95,120.97,119.66,119.7,207901.0,107.1433,107.161,106.0006,106.036,207901.0
2022-01-05 14:20:00,119.67,120.27,119.55,120.09,128078.0,106.0094,106.541,105.9031,106.3815,128078.0
2022-01-05 14:30:00,120.09,120.45,119.53,119.59,118404.0,106.3815,106.7004,105.8854,105.9386,118404.0
2022-01-05 14:40:00,119.61,119.61,118.99,119.2,164918.0,105.9563,105.9563,105.4071,105.5931,164918.0
2022-01-05 14:50:00,119.18,119.23,118.7,118.92,126142.0,105.5754,105.6197,105.1502,105.3451,126142.0
2022-01-05 15:00:00,118.9,118.95,118.14,118.34,87004.0,105.3273,105.3716,104.6541,104.8313,87004.0
2022-01-05 15:10:00,118.34,118.53,118.01,118.11,143827.0,104.8313,104.9996,104.5389,104.6275,143827.0
2022-01-05 15:20:00,118.08,118.5,117.87,118.37,186045.0,104.6009,104.973,104.4149,104.8578,186045.0
2022-01-05 15:30:00,118.33,118.35,117.51,117.92,356564.0,104.8224,104.8401,104.096,104.4592,356564.0
2022-01-05 15:40:00,117.91,118.5,117.3,117.31,403093.0,104.4504,104.973,103.91,103.9188,403093.0
2022-01-05 15:50:00,117.29,117.9,117.25,117.77,831709.0,103.9011,104.4415,103.8657,104.3263,831709.0
2022-01-06 09:30:00,116.68,117.77,115.97,117.61,269964.0,103.3608,104.3263,102.7318,104.1846,269964.0
2022-01-06 09:40:00,117.77,118.82,117.61,118.2,154238.0,104.3263,105.2565,104.1846,104.7072,154238.0
2022-01-06 09:50:00,118.29,119.0,117.42,117.65,181677.0,104.787,105.4159,104.0163,104.22,181677.0
2022-01-06 10:00:00,117.65,117.9,115.95,116.07,104700.0,104.22,104.4415,102.7141,102.8204,104700.0
2022-01-06 10:10:00,116.06,116.92,115.53,116.23,82612.0,102.8115,103.5734,102.342,102.9621,82612.0
2022-01-06 10:20:00,116.24,117.39,116.11,117.08,88509.0,102.971,103.9897,102.8558,103.7151,88509.0
2022-01-06 10:30:00,116.97,117.4,116.64,117.16,70977.0,103.6177,103.9986,103.3253,103.786,70977.0
2022-01-06 10:40:00,117.19,117.36,116.26,117.31,91038.0,103.8125,103.9631,102.9887,103.9188,91038.0
2022-01-06 10:50:00,117.3,117.89,117.16,117.48,68822.0,103.91,104.4326,103.786,104.0694,68822.0
2022-01-06 11:00:00,117.57,117.68,117.23,117.4,64300.0,104.1492,104.2466,103.848,103.9986,64300.0
2022-01-06 11:10:00,117.52,117.71,117.26,117.42,95932.0,104.1049,104.2732,103.8745,104.0163,95932.0
2022-01-06 11:20:00,117.36,117.86,117.12,117.47,84480.0,103.9631,104.4061,103.7505,104.0606,84480.0
2022-01-06 11:30:00,117.51,118.14,117.31,117.95,89706.0,104.096,104.6541,103.9188,104.4858,89706.0
2022-01-06 11:40:00,117.95,118.9,117.82,118.84,78312.0,104.4858,105.3273,104.3706,105.2742,78312.0
2022-01-06 11:50:00,118.86,119.65,118.56,119.3,118910.0,105.2919,105.9917,105.0262,105.6817,118910.0
2022-01-06 12:00:00,119.29,119.8,119.18,119.7,104592.0,105.6728,106.1246,105.5754,106.036,104592.0
2022-01-06 12:10:00,119.68,119.71,119.12,119.25,44758.0,106.0183,106.0449,105.5222,105.6374,44758.0
2022-01-06 12:20:00,119.2,119.42,119.02,119.29,46104.0,105.5931,105.788,105.4336,105.6728,46104.0
2022-01-06 12:30:00,119.3,119.48,119.09,119.41,75424.0,105.6817,105.8411,105.4957,105.7791,75424.0
2022-01-06 12:40:00,119.4,119.75,119.34,119.59,59481.0,105.7703,106.0803,105.7171,105.9386,59481.0
2022-01-06 12:50:00,119.59,119.59,119.17,119.32,60143.0,105.9386,105.9386,105.5665,105.6994,60143.0
2022-01-06 13:00:00,119.34,119.4,118.91,119.02,47579.0,105.7171,105.7703,105.3362,105.4336,47579.0
2022-01-06 13:10:00,119.0,119.04,118.66,118.79,42911.0,105.4159,105.4514,105.1147,105.2299,42911.0
2022-01-06 13:20:00,118.77,118.8,118.4,118.5,65666.0,105.2122,105.2388,104.8844,104.973,65666.0
2022-01-06 13:30:00,118.45,118.68,118.28,118.63,75222.0,104.9287,105.1325,104.7781,105.0882,75222.0
2022-01-06 13:40:00,118.62,118.97,118.46,118.95,67848.0,105.0793,105.3894,104.9376,105.3716,67848.0
2022-01-06 13:50:00,118.92,119.47,118.87,119.19,71162.0,105.3451,105.8323,105.3008,105.5842,71162.0
2022-01-06 14:00:00,119.2,119.55,119.03,119.51,38736.0,105.5931,105.9031,105.4425,105.8677,38736.0
2022-01-06 14:10:00,119.5,119.82,119.0,119.04,49148.0,105.8588,106.1423,105.4159,105.4514,49148.0
2022-01-06 14:20:00,119.11,119.31,119.04,119.25,29402.0,105.5134,105.6905,105.4514,105.6374,29402.0
2022-01-06 14:30:00,119.26,119.52,119.05,119.21,40394.0,105.6462,105.8766,105.4602,105.602,40394.0
2022-01-06 14:40:00,119.21,119.27,118.98,119.14,50155.0,105.602,105.6551,105.3982,105.5399,50155.0
2022-01-06 14:50:00,119.13,119.31,118.98,119.28,56635.0,105.5311,105.6905,105.3982,105.664,56635.0
2022-01-06 15:00:00,119.26,119.84,119.23,119.71,75727.0,105.6462,106.16,105.6197,106.0449,75727.0
2022-01-06 15:10:00,119.7,119.99,119.53,119.65,71551.0,106.036,106.2929,105.8854,105.9917,71551.0
2022-01-06 15:20:00,119.69,119.82,119.53,119.72,57603.0,106.0272,106.1423,105.8854,106.0537,57603.0
2022-01-06 15:30:00,119.66,119.85,119.27,119.41,80913.0,106.0006,106.1689,105.6551,105.7791,80913.0
2022-01-06 15:40:00,119.42,119.89,119.24,119.24,108995.0,105.788,106.2043,105.6285,105.6285,108995.0
2022-01-06 15:50:00,119.31,119.55,119.1,119.16,254105.0,105.6905,105.9031,105.5045,105.5577,254105.0
2022-01-07 09:30:00,118.83,119.46,118.01,118.84,109653.0,105.2653,105.8234,104.5389,105.2742,109653.0
2022-01-07 09:40:00,118.89,119.6,118.5,119.06,68282.0,105.3185,105.9474,104.973,105.4691,68282.0
2022-01-07 09:50:00,119.04,119.99,118.95,119.8,45245.0,105.4514,106.2929,105.3716,106.1246,45245.0
2022-01-07 10:00:00,119.8,119.83,118.92,118.98,73031.0,106.1246,106.1512,105.3451,105.3982,73031.0
2022-01-07 10:10:00,118.92,119.0,118.06,118.26,133609.0,105.3451,105.4159,104.5832,104.7604,133609.0
2022-01-07 10:20:00,118.26,118.54,118.12,118.18,54069.0,104.7604,105.0084,104.6364,104.6895,54069.0
2022-01-07 10:30:00,118.2,118.4,117.6,117.65,81462.0,104.7072,104.8844,104.1757,104.22,81462.0
2022-01-07 10:40:00,117.74,117.89,117.17,117.17,81568.0,104.2998,104.4326,103.7948,103.7948,81568.0
2022-01-07 10:50:00,117.17,117.68,116.51,117.63,74174.0,103.7948,104.2466,103.2102,104.2023,74174.0
2022-01-07 11:00:00,117.64,118.26,117.55,117.98,54204.0,104.2112,104.7604,104.1314,104.5124,54204.0
2022-01-07 11:10:00,117.98,118.08,117.3,117.43,34706.0,104.5124,104.6009,103.91,104.0251,34706.0
2022-01-07 11:20:00,117.5,118.21,117.35,118.13,42449.0,104.0872,104.7161,103.9543,104.6452,42449.0
2022-01-07 11:30:00,118.01,118.21,117.8,117.96,21623.0,104.5389,104.7161,104.3529,104.4946,21623.0
2022-01-07 11:40:00,117.96,118.12,117.71,118.11,26045.0,104.4946,104.6364,104.2732,104.6275,26045.0
2022-01-07 11:50:00,118.17,118.18,117.73,117.89,29739.0,104.6807,104.6895,104.2909,104.4326,29739.0
2022-01-07 12:00:00,117.92,118.15,117.8,117.96,31123.0,104.4592,104.663,104.3529,104.4946,31123.0
2022-01-07 12:10:00,117.9,118.26,117.9,117.96,50759.0,104.4415,104.7604,104.4415,104.4946,50759.0
2022-01-07 12:20:00,118.01,118.02,117.59,117.71,23643.0,104.5389,104.5478,104.1669,104.2732,23643.0
2022-01-07 12:30:00,117.75,117.75,117.38,117.45,29916.0,104.3086,104.3086,103.9809,104.0429,29916.0
2022-01-07 12:40:00,117.44,117.69,117.36,117.46,30216.0,104.034,104.2555,103.9631,104.0517,30216.0
2022-01-07 12:50:00,117.39,117.65,117.39,117.59,38611.0,103.9897,104.22,103.9897,104.1669,38611.0
2022-01-07 13:00:00,117.64,117.98,117.57,117.87,28460.0,104.2112,104.5124,104.1492,104.4149,28460.0
2022-01-07 13:10:00,117.87,118.07,117.65,117.87,30489.0,104.4149,104.5921,104.22,104.4149,30489.0
2022-01-07 13:20:00,117.89,117.9,117.36,117.42,34638.0,104.4326,104.4415,103.9631,104.0163,34638.0
2022-01-07 13:30:00,117.41,117.53,117.25,117.25,26719.0,104.0074,104.1137,103.8657,103.8657,26719.0
2022-01-07 13:40:00,117.25,117.46,117.17,117.21,29272.0,103.8657,104.0517,103.7948,103.8303,29272.0
2022-01-07 13:50:00,117.19,117.25,117.01,117.01,41008.0,103.8125,103.8657,103.6531,103.6531,41008.0
2022-01-07 14:00:00,117.03,117.24,117.03,117.2,24481.0,103.6708,103.8568,103.6708,103.8214,24481.0
2022-01-07 14:10:00,117.15,117.23,116.93,117.05,34519.0,103.7771,103.848,103.5822,103.6885,34519.0
2022-01-07 14:20:00,117.07,117.07,116.78,117.0,32599.0,103.7062,103.7062,103.4493,103.6442,32599.0
2022-01-07 14:30:00,116.98,117.24,116.91,117.22,31210.0,103.6265,103.8568,103.5645,103.8391,31210.0
2022-01-07 14:40:00,117.23,117.32,117.05,117.07,27258.0,103.848,103.9277,103.6885,103.7062,27258.0
2022-01-07 14:50:00,117.12,117.21,116.97,117.02,43148.0,103.7505,103.8303,103.6177,103.6619,43148.0
2022-01-07 15:00:00,117.06,117.21,116.97,117.16,38777.0,103.6974,103.8303,103.6177,103.786,38777.0
2022-01-07 15:10:00,117.14,117.17,116.91,116.97,45472.0,103.7682,103.7948,103.5645,103.6177,45472.0
2022-01-07 15:20:00,117.02,117.13,116.76,116.84,51280.0,103.6619,103.7594,103.4316,103.5025,51280.0
2022-01-07 15:30:00,116.88,117.0,116.7,116.89,86270.0,103.5379,103.6442,103.3785,103.5468,86270.0
2022-01-07 15:40:00,116.9,116.9,116.48,116.51,102194.0,103.5556,103.5556,103.1836,103.2102,102194.0
2022-01-07 15:50:00,116.54,116.79,116.35,116.71,262881.0,103.2367,103.4582,103.0684,103.3873,262881.0
2022-01-10 09:30:00,115.68,115.77,113.53,114.52,253188.0,102.4749,102.5546,100.5703,101.4473,253188.0
2022-01-10 09:40:00,114.46,114.62,113.69,114.31,120166.0,101.3942,101.5359,100.7121,101.2613,120166.0
2022-01-10 09:50:00,114.26,114.57,113.76,114.31,99226.0,101.217,101.4916,100.7741,101.2613,99226.0
2022-01-10 10:00:00,114.26,114.46,113.9,113.96,84832.0,101.217,101.3942,100.8981,100.9513,84832.0
2022-01-10 10:10:00,113.95,113.99,113.21,113.57,161031.0,100.9424,100.9778,100.2869,100.6058,161031.0
2022-01-10 10:20:00,113.65,114.54,113.62,114.34,90386.0,100.6766,101.465,100.6501,101.2879,90386.0
2022-01-10 10:30:00,114.31,114.49,114.09,114.12,57573.0,101.2613,101.4208,101.0664,101.093,57573.0
2022-01-10 10:40:00,114.12,114.16,113.4,113.41,47520.0,101.093,101.1284,100.4552,100.464,47520.0
2022-01-10 10:50:00,113.41,114.34,113.31,114.27,77925.0,100.464,101.2879,100.3754,101.2259,77925.0
2022-01-10 11:00:00,114.21,114.51,113.93,114.38,100846.0,101.1727,101.4385,100.9247,101.3233,100846.0
2022-01-10 11:10:00,114.34,115.14,114.33,114.49,155356.0,101.2879,101.9966,101.279,101.4208,155356.0
2022-01-10 11:20:00,114.49,114.55,114.26,114.3,46613.0,101.4208,101.4739,101.217,101.2524,46613.0
2022-01-10 11:30:00,114.33,114.33,113.63,113.72,79794.0,101.279,101.279,100.6589,100.7386,79794.0
2022-01-10 11:40:00,113.72,113.72,113.1,113.28,59033.0,100.7386,100.7386,100.1894,100.3489,59033.0
2022-01-10 11:50:00,113.28,113.64,112.87,113.59,104582.0,100.3489,100.6678,99.9857,100.6235,104582.0
2022-01-10 12:00:00,113.58,113.61,113.11,113.13,43556.0,100.6146,100.6412,100.1983,100.216,43556.0
2022-01-10 12:10:00,113.17,113.35,112.86,112.86,44431.0,100.2514,100.4109,99.9768,99.9768,44431.0
2022-01-10 12:20:00,112.88,112.9,112.32,112.39,90720.0,99.9945,100.0123,99.4985,99.5605,90720.0
2022-01-10 12:30:00,112.42,112.43,111.79,112.0,159888.0,99.587,99.5959,99.029,99.215,159888.0
2022-01-10 12:40:00,112.03,112.38,112.0,112.25,109158.0,99.2416,99.5516,99.215,99.4365,109158.0
2022-01-10 12:50:00,112.23,112.87,112.14,112.84,132355.0,99.4187,99.9857,99.339,99.9591,132355.0
2022-01-10 13:00:00,112.81,113.27,112.73,113.0,84566.0,99.9325,100.34,99.8617,100.1008,84566.0
2022-01-10 13:10:00,113.0,113.2,112.95,113.0,105875.0,100.1008,100.278,100.0565,100.1008,105875.0
2022-01-10 13:20:00,113.0,113.7,112.88,113.39,80738.0,100.1008,100.7209,99.9945,100.4463,80738.0
2022-01-10 13:30:00,113.35,113.58,113.13,113.21,63186.0,100.4109,100.6146,100.216,100.2869,63186.0
2022-01-10 13:40:00,113.17,113.37,113.06,113.16,73882.0,100.2514,100.4286,100.154,100.2426,73882.0
2022-01-10 13:50:00,113.16,113.88,113.14,113.86,66630.0,100.2426,100.8804,100.2249,100.8627,66630.0
2022-01-10 14:00:00,113.81,114.64,113.81,114.61,55047.0,100.8184,101.5536,100.8184,101.5271,55047.0
2022-01-10 14:10:00,114.61,114.64,114.08,114.18,101946.0,101.5271,101.5536,101.0576,101.1461,101946.0
2022-01-10 14:20:00,114.17,114.69,114.11,114.69,143894.0,101.1373,101.5979,101.0841,101.5979,143894.0
2022-01-10 14:30:00,114.6,115.14,114.6,115.11,71177.0,101.5182,101.9966,101.5182,101.97,71177.0
2022-01-10 14:40:00,115.11,115.22,114.75,114.79,70445.0,101.97,102.0674,101.6511,101.6865,70445.0
2022-01-10 14:50:00,114.82,114.86,114.31,114.44,136759.0,101.7131,101.7485,101.2613,101.3765,136759.0
2022-01-10 15:00:00,114.47,114.55,113.92,114.01,142986.0,101.403,101.4739,100.9158,100.9955,142986.0
2022-01-10 15:10:00,114.04,114.23,113.84,113.88,193235.0,101.0221,101.1904,100.8449,100.8804,193235.0
2022-01-10 15:20:00,113.87,114.02,113.71,113.81,272001.0,100.8715,101.0044,100.7298,100.8184,272001.0
2022-01-10 15:30:00,113.81,114.01,113.47,113.48,383351.0,100.8184,100.9955,100.5172,100.526,383351.0
2022-01-10 15:40:00,113.48,113.7,113.38,113.66,552442.0,100.526,100.7209,100.4375,100.6855,552442.0
2022-01-10 15:50:00,113.67,114.77,113.63,114.74,1064359.0,100.6944,101.6688,100.6589,101.6422,1064359.0
2022-01-11 09:30:00,115.77,117.56,115.59,117.42,171327.0,102.5546,104.1403,102.3952,104.0163,171327.0
2022-01-11 09:40:00,117.48,117.54,116.14,116.34,78445.0,104.0694,104.1226,102.8824,103.0596,78445.0
2022-01-11 09:50:00,116.32,117.55,116.24,117.06,143199.0,103.0419,104.1314,102.971,103.6974,143199.0
2022-01-11 10:00:00,117.17,118.74,117.04,118.3,93996.0,103.7948,105.1856,103.6797,104.7958,93996.0
2022-01-11 10:10:00,118.3,118.75,118.0,118.57,86994.0,104.7958,105.1945,104.5301,105.035,86994.0
2022-01-11 10:20:00,118.51,118.54,117.8,118.06,41928.0,104.9819,105.0084,104.3529,104.5832,41928.0
2022-01-11 10:30:00,118.02,118.47,117.69,118.07,41416.0,104.5478,104.9464,104.2555,104.5921,41416.0
2022-01-11 10:40:00,118.08,118.18,117.5,117.79,48086.0,104.6009,104.6895,104.0872,104.344,48086.0
2022-01-11 10:50:00,117.77,118.41,117.5,118.41,61825.0,104.3263,104.8933,104.0872,104.8933,61825.0
2022-01-11 11:00:00,118.42,118.74,118.19,118.44,57320.0,104.9021,105.1856,104.6984,104.9199,57320.0
2022-01-11 11:10:00,118.46,119.32,118.36,119.09,91802.0,104.9376,105.6994,104.849,105.4957,91802.0
2022-01-11 11:20:00,119.2,119.59,119.04,119.43,73188.0,105.5931,105.9386,105.4514,105.7968,73188.0
2022-01-11 11:30:00,119.47,119.78,119.12,119.6,59644.0,105.8323,106.1069,105.5222,105.9474,59644.0
2022-01-11 11:40:00,119.6,119.85,119.55,119.85,103866.0,105.9474,106.1689,105.9031,106.1689,103866.0
2022-01-11 11:50:00,119.76,120.15,119.62,120.14,68470.0,106.0892,106.4347,105.9652,106.4258,68470.0
2022-01-11 12:00:00,120.15,120.61,120.01,120.61,60639.0,106.4347,106.8421,106.3106,106.8421,60639.0
2022-01-11 12:10:00,120.61,120.73,120.37,120.43,88899.0,106.8421,106.9484,106.6295,106.6827,88899.0
2022-01-11 12:20:00,120.44,120.59,120.12,120.17,107567.0,106.6915,106.8244,106.4081,106.4524,107567.0
2022-01-11 12:30:00,120.17,120.23,120.02,120.15,77686.0,106.4524,106.5055,106.3195,106.4347,77686.0
2022-01-11 12:40:00,120.18,120.24,119.94,120.18,60044.0,106.4612,106.5144,106.2486,106.4612,60044.0
2022-01-11 12:50:00,120.19,120.65,120.16,120.62,41011.0,106.4701,106.8776,106.4435,106.851,41011.0
2022-01-11 13:00:00,120.58,120.74,120.36,120.57,46392.0,106.8156,106.9573,106.6207,106.8067,46392.0
2022-01-11 13:10:00,120.59,120.95,120.58,120.91,57083.0,106.8244,107.1433,106.8156,107.1079,57083.0
2022-01-11 13:20:00,120.92,121.2,120.91,121.13,44312.0,107.1168,107.3648,107.1079,107.3028,44312.0
2022-01-11 13:30:00,121.11,121.19,121.02,121.09,52756.0,107.2851,107.3559,107.2053,107.2673,52756.0
2022-01-11 13:40:00,121.1,121.17,120.8,120.94,62489.0,107.2762,107.3382,107.0105,107.1345,62489.0
2022-01-11 13:50:00,120.95,121.16,120.78,121.12,33019.0,107.1433,107.3294,106.9927,107.2939,33019.0
2022-01-11 14:00:00,121.16,121.31,120.95,120.98,56265.0,107.3294,107.4622,107.1433,107.1699,56265.0
2022-01-11 14:10:00,121.0,121.01,120.73,120.88,29807.0,107.1876,107.1965,106.9484,107.0813,29807.0
2022-01-11 14:20:00,120.81,120.97,120.57,120.64,40045.0,107.0193,107.161,106.8067,106.8687,40045.0
2022-01-11 14:30:00,120.64,120.85,120.38,120.82,57859.0,106.8687,107.0547,106.6384,107.0282,57859.0
2022-01-11 14:40:00,120.79,120.97,120.69,120.91,38780.0,107.0016,107.161,106.913,107.1079,38780.0
2022-01-11 14:50:00,120.91,121.13,120.81,120.94,37311.0,107.1079,107.3028,107.0193,107.1345,37311.0
2022-01-11 15:00:00,120.97,121.41,120.97,121.28,43778.0,107.161,107.5508,107.161,107.4357,43778.0
2022-01-11 15:10:00,121.31,121.54,121.24,121.34,65980.0,107.4622,107.666,107.4002,107.4888,65980.0
2022-01-11 15:20:00,121.36,121.44,121.08,121.09,74131.0,107.5065,107.5774,107.2585,107.2673,74131.0
2022-01-11 15:30:00,121.09,121.27,121.06,121.17,124037.0,107.2673,107.4268,107.2408,107.3382,124037.0
2022-01-11 15:40:00,121.15,121.44,121.09,121.37,115557.0,107.3205,107.5774,107.2673,107.5154,115557.0
2022-01-11 15:50:00,121.36,121.64,121.2,121.3,285061.0,107.5065,107.7546,107.3648,107.4534,285061.0
2022-01-12 09:30:00,122.17,124.39,122.11,123.4,250744.0,108.2241,110.1906,108.1709,109.3137,250744.0
2022-01-12 09:40:00,123.49,123.57,122.79,123.35,56382.0,109.3934,109.4643,108.7733,109.2694,56382.0
2022-01-12 09:50:00,123.4,123.44,122.9,123.09,71004.0,109.3137,109.3491,108.8707,109.039,71004.0
2022-01-12 10:00:00,123.24,123.24,122.13,122.64,74140.0,109.1719,109.1719,108.1886,108.6404,74140.0
2022-01-12 10:10:00,122.63,123.45,122.62,123.03,86296.0,108.6316,109.3579,108.6227,108.9859,86296.0
2022-01-12 10:20:00,122.97,123.18,122.82,122.97,101367.0,108.9327,109.1188,108.7999,108.9327,101367.0
2022-01-12 10:30:00,122.96,123.0,121.67,121.67,100566.0,108.9239,108.9593,107.7811,107.7811,100566.0
2022-01-12 10:40:00,121.72,121.94,121.21,121.55,64433.0,107.8254,108.0203,107.3736,107.6748,64433.0
2022-01-12 10:50:00,121.58,121.78,121.24,121.65,65213.0,107.7014,107.8786,107.4002,107.7634,65213.0
2022-01-12 11:00:00,121.67,122.08,120.8,121.1,86152.0,107.7811,108.1443,107.0105,107.2762,86152.0
2022-01-12 11:10:00,121.15,121.92,121.15,121.74,54547.0,107.3205,108.0026,107.3205,107.8431,54547.0
2022-01-12 11:20:00,121.75,122.38,121.7,122.19,54810.0,107.852,108.4101,107.8077,108.2418,54810.0
2022-01-12 11:30:00,122.19,122.5,122.12,122.25,61345.0,108.2418,108.5164,108.1798,108.2949,61345.0
2022-01-12 11:40:00,122.29,122.46,121.8,121.85,54186.0,108.3304,108.481,107.8963,107.9406,54186.0
2022-01-12 11:50:00,121.8,122.14,121.69,122.08,32688.0,107.8963,108.1975,107.7989,108.1443,32688.0
2022-01-12 12:00:00,122.07,122.07,121.61,121.77,23079.0,108.1355,108.1355,107.728,107.8697,23079.0
2022-01-12 12:10:00,121.75,121.89,121.54,121.77,24580.0,107.852,107.976,107.666,107.8697,24580.0
2022-01-12 12:20:00,121.76,121.96,121.73,121.94,15169.0,107.8609,108.038,107.8343,108.0203,15169.0
2022-01-12 12:30:00,121.94,122.14,121.93,121.96,35548.0,108.0203,108.1975,108.0115,108.038,35548.0
2022-01-12 12:40:00,121.95,122.02,121.66,121.84,28376.0,108.0292,108.0912,107.7723,107.9317,28376.0
2022-01-12 12:50:00,121.84,122.27,121.84,122.2,26548.0,107.9317,108.3126,107.9317,108.2506,26548.0
2022-01-12 13:00:00,122.23,122.41,122.11,122.23,23015.0,108.2772,108.4367,108.1709,108.2772,23015.0
2022-01-12 13:10:00,122.23,122.32,121.82,121.87,30146.0,108.2772,108.3569,107.914,107.9583,30146.0
2022-01-12 13:20:00,121.91,122.07,121.74,121.8,26563.0,107.9937,108.1355,107.8431,107.8963,26563.0
2022-01-12 13:30:00,121.82,121.96,121.69,121.96,22081.0,107.914,108.038,107.7989,108.038,22081.0
2022-01-12 13:40:00,121.93,122.17,121.91,122.11,32484.0,108.0115,108.2241,107.9937,108.1709,32484.0
2022-01-12 13:50:00,122.12,122.13,121.87,121.91,25875.0,108.1798,108.1886,107.9583,107.9937,25875.0
2022-01-12 14:00:00,121.94,121.94,121.5,121.85,22421.0,108.0203,108.0203,107.6305,107.9406,22421.0
2022-01-12 14:10:00,121.88,122.03,121.69,121.94,51792.0,107.9672,108.1,107.7989,108.0203,51792.0
2022-01-12 14:20:00,121.91,122.25,121.91,122.2,27117.0,107.9937,108.2949,107.9937,108.2506,27117.0
2022-01-12 14:30:00,122.2,122.26,121.96,122.19,37986.0,108.2506,108.3038,108.038,108.2418,37986.0
2022-01-12 14:40:00,122.16,122.23,121.96,122.19,45366.0,108.2152,108.2772,108.038,108.2418,45366.0
2022-01-12 14:50:00,122.19,122.34,122.11,122.12,37986.0,108.2418,108.3747,108.1709,108.1798,37986.0
2022-01-12 15:00:00,122.12,122.16,121.75,121.97,28443.0,108.1798,108.2152,107.852,108.0469,28443.0
2022-01-12 15:10:00,121.98,122.44,121.96,122.44,44805.0,108.0558,108.4632,108.038,108.4632,44805.0
2022-01-12 15:20:00,122.42,122.48,122.12,122.13,46011.0,108.4455,108.4987,108.1798,108.1886,46011.0
2022-01-12 15:30:00,122.13,122.2,121.96,122.02,59235.0,108.1886,108.2506,108.038,108.0912,59235.0
2022-01-12 15:40:00,122.05,122.36,121.98,122.25,67718.0,108.1178,108.3924,108.0558,108.2949,67718.0
2022-01-12 15:50:00,122.26,122.6,122.17,122.33,233562.0,108.3038,108.605,108.2241,108.3658,233562.0
2022-01-13 09:30:00,122.61,123.5,122.41,122.91,151967.0,108.6138,109.4022,108.4367,108.8796,151967.0
2022-01-13 09:40:00,122.83,122.85,121.9,122.4,66794.0,108.8087,108.8264,107.9849,108.4278,66794.0
2022-01-13 09:50:00,122.4,122.44,121.57,121.86,58052.0,108.4278,108.4632,107.6926,107.9495,58052.0
2022-01-13 10:00:00,121.92,121.97,120.13,120.21,60698.0,108.0026,108.0469,106.4169,106.4878,60698.0
2022-01-13 10:10:00,120.26,120.78,120.25,120.78,101532.0,106.5321,106.9927,106.5232,106.9927,101532.0
2022-01-13 10:20:00,120.78,120.81,120.19,120.33,172796.0,106.9927,107.0193,106.4701,106.5941,172796.0
2022-01-13 10:30:00,120.33,120.81,119.79,120.31,152506.0,106.5941,107.0193,106.1157,106.5764,152506.0
2022-01-13 10:40:00,120.31,120.55,119.99,120.22,79030.0,106.5764,106.789,106.2929,106.4967,79030.0
2022-01-13 10:50:00,120.18,120.2,119.23,120.03,75867.0,106.4612,106.4789,105.6197,106.3283,75867.0
2022-01-13 11:00:00,119.99,120.32,119.54,119.78,50206.0,106.2929,106.5852,105.8943,106.1069,50206.0
2022-01-13 11:10:00,119.65,120.02,119.48,119.95,34369.0,105.9917,106.3195,105.8411,106.2575,34369.0
2022-01-13 11:20:00,119.96,120.95,119.93,120.93,41196.0,106.2663,107.1433,106.2398,107.1256,41196.0
2022-01-13 11:30:00,120.9,121.22,120.84,121.22,37324.0,107.099,107.3825,107.0459,107.3825,37324.0
2022-01-13 11:40:00,121.22,121.34,121.0,121.04,36757.0,107.3825,107.4888,107.1876,107.2231,36757.0
2022-01-13 11:50:00,121.04,121.33,120.95,120.96,53026.0,107.2231,107.48,107.1433,107.1522,53026.0
2022-01-13 12:00:00,120.96,120.96,120.25,120.3,28148.0,107.1522,107.1522,106.5232,106.5675,28148.0
2022-01-13 12:10:00,120.29,120.46,119.84,119.92,39758.0,106.5587,106.7093,106.16,106.2309,39758.0
2022-01-13 12:20:00,119.88,120.0,119.53,119.61,57750.0,106.1955,106.3018,105.8854,105.9563,57750.0
2022-01-13 12:30:00,119.61,120.02,119.43,120.02,41335.0,105.9563,106.3195,105.7968,106.3195,41335.0
2022-01-13 12:40:00,120.0,120.07,119.62,119.82,41547.0,106.3018,106.3638,105.9652,106.1423,41547.0
2022-01-13 12:50:00,119.79,120.1,119.69,119.93,56217.0,106.1157,106.3904,106.0272,106.2398,56217.0
2022-01-13 13:00:00,119.91,120.19,119.71,120.11,39936.0,106.222,106.4701,106.0449,106.3992,39936.0
2022-01-13 13:10:00,120.07,120.27,119.84,120.25,43252.0,106.3638,106.541,106.16,106.5232,43252.0
2022-01-13 13:20:00,120.27,120.59,120.22,120.3,39519.0,106.541,106.8244,106.4967,106.5675,39519.0
2022-01-13 13:30:00,120.26,120.26,119.88,120.18,21523.0,106.5321,106.5321,106.1955,106.4612,21523.0
2022-01-13 13:40:00,120.17,120.29,119.86,120.23,26628.0,106.4524,106.5587,106.1778,106.5055,26628.0
2022-01-13 13:50:00,120.19,120.31,120.07,120.28,20737.0,106.4701,106.5764,106.3638,106.5498,20737.0
2022-01-13 14:00:00,120.25,120.55,120.22,120.44,17911.0,106.5232,106.789,106.4967,106.6915,17911.0
2022-01-13 14:10:00,120.48,120.48,119.91,119.94,42358.0,106.727,106.727,106.222,106.2486,42358.0
2022-01-13 14:20:00,119.96,119.99,119.62,119.63,45991.0,106.2663,106.2929,105.9652,105.974,45991.0
2022-01-13 14:30:00,119.65,119.94,119.51,119.55,37112.0,105.9917,106.2486,105.8677,105.9031,37112.0
2022-01-13 14:40:00,119.55,119.77,119.46,119.67,35235.0,105.9031,106.098,105.8234,106.0094,35235.0
2022-01-13 14:50:00,119.64,120.08,119.6,119.92,38605.0,105.9829,106.3726,105.9474,106.2309,38605.0
2022-01-13 15:00:00,119.9,119.93,119.33,119.35,41522.0,106.2132,106.2398,105.7083,105.726,41522.0
2022-01-13 15:10:00,119.33,119.34,118.88,119.21,69030.0,105.7083,105.7171,105.3096,105.602,69030.0
2022-01-13 15:20:00,119.23,119.38,119.0,119.34,47274.0,105.6197,105.7525,105.4159,105.7171,47274.0
2022-01-13 15:30:00,119.35,119.47,118.71,118.74,65049.0,105.726,105.8323,105.159,105.1856,65049.0
2022-01-13 15:40:00,118.77,118.98,118.61,118.69,99442.0,105.2122,105.3982,105.0704,105.1413,99442.0
2022-01-13 15:50:00,118.69,119.1,118.35,118.92,379675.0,105.1413,105.5045,104.8401,105.3451,379675.0
2022-01-14 09:30:00,116.07,117.42,115.68,117.16,128272.0,102.8204,104.0163,102.4749,103.786,128272.0
2022-01-14 09:40:00,117.22,117.74,116.56,117.09,97878.0,103.8391,104.2998,103.2545,103.724,97878.0
2022-01-14 09:50:00,117.08,117.68,117.0,117.51,63299.0,103.7151,104.2466,103.6442,104.096,63299.0
2022-01-14 10:00:00,117.56,117.57,116.74,117.32,99238.0,104.1403,104.1492,103.4139,103.9277,99238.0
2022-01-14 10:10:00,117.32,117.6,116.98,117.59,121826.0,103.9277,104.1757,103.6265,104.1669,121826.0
2022-01-14 10:20:00,117.52,117.52,116.62,117.22,58093.0,104.1049,104.1049,103.3076,103.8391,58093.0
2022-01-14 10:30:00,117.18,117.31,116.59,117.16,45303.0,103.8037,103.9188,103.281,103.786,45303.0
2022-01-14 10:40:00,117.14,117.19,116.74,116.86,39706.0,103.7682,103.8125,103.4139,103.5202,39706.0
2022-01-14 10:50:00,116.92,117.04,116.27,116.75,87322.0,103.5734,103.6797,102.9976,103.4228,87322.0
2022-01-14 11:00:00,116.78,117.17,116.27,116.31,66930.0,103.4493,103.7948,102.9976,103.033,66930.0
2022-01-14 11:10:00,116.27,116.58,115.88,116.05,70699.0,102.9976,103.2722,102.6521,102.8027,70699.0
2022-01-14 11:20:00,116.02,117.0,116.02,116.9,62776.0,102.7761,103.6442,102.7761,103.5556,62776.0
2022-01-14 11:30:00,116.79,116.93,116.42,116.59,53357.0,103.4582,103.5822,103.1304,103.281,53357.0
2022-01-14 11:40:00,116.55,116.84,116.26,116.8,37900.0,103.2456,103.5025,102.9887,103.4671,37900.0
2022-01-14 11:50:00,116.77,116.85,116.62,116.71,30226.0,103.4405,103.5114,103.3076,103.3873,30226.0
2022-01-14 12:00:00,116.7,116.72,116.21,116.37,29088.0,103.3785,103.3962,102.9444,103.0861,29088.0
2022-01-14 12:10:00,116.34,116.46,116.18,116.4,30529.0,103.0596,103.1659,102.9178,103.1127,30529.0
2022-01-14 12:20:00,116.37,116.37,116.05,116.24,35841.0,103.0861,103.0861,102.8027,102.971,35841.0
2022-01-14 12:30:00,116.22,116.32,115.95,115.98,34670.0,102.9533,103.0419,102.7141,102.7407,34670.0
2022-01-14 12:40:00,115.96,115.96,115.57,115.69,59893.0,102.7229,102.7229,102.3775,102.4838,59893.0
2022-01-14 12:50:00,115.72,115.72,115.08,115.27,55429.0,102.5103,102.5103,101.9434,102.1117,55429.0
2022-01-14 13:00:00,115.23,115.74,115.16,115.46,36808.0,102.0763,102.5281,102.0143,102.28,36808.0
2022-01-14 13:10:00,115.37,115.88,115.35,115.74,37765.0,102.2003,102.6521,102.1826,102.5281,37765.0
2022-01-14 13:20:00,115.72,115.72,114.68,114.8,107668.0,102.5103,102.5103,101.5891,101.6954,107668.0
2022-01-14 13:30:00,114.78,114.87,114.31,114.78,55982.0,101.6776,101.7574,101.2613,101.6776,55982.0
2022-01-14 13:40:00,114.81,115.44,114.75,115.37,48413.0,101.7042,102.2623,101.6511,102.2003,48413.0
2022-01-14 13:50:00,115.33,115.72,115.28,115.58,49069.0,102.1649,102.5103,102.1206,102.3863,49069.0
2022-01-14 14:00:00,115.49,115.82,115.27,115.31,32453.0,102.3066,102.5989,102.1117,102.1471,32453.0
2022-01-14 14:10:00,115.26,115.49,115.0,115.48,45774.0,102.1029,102.3066,101.8725,102.2977,45774.0
2022-01-14 14:20:00,115.49,115.65,115.14,115.24,51695.0,102.3066,102.4483,101.9966,102.0851,51695.0
2022-01-14 14:30:00,115.27,115.75,115.23,115.65,36906.0,102.1117,102.5369,102.0763,102.4483,36906.0
2022-01-14 14:40:00,115.65,115.65,115.31,115.49,57842.0,102.4483,102.4483,102.1471,102.3066,57842.0
2022-01-14 14:50:00,115.52,115.83,115.52,115.58,41744.0,102.3332,102.6078,102.3332,102.3863,41744.0
2022-01-14 15:00:00,115.58,116.05,115.58,115.69,49292.0,102.3863,102.8027,102.3863,102.4838,49292.0
2022-01-14 15:10:00,115.72,116.01,115.58,116.0,46185.0,102.5103,102.7672,102.3863,102.7584,46185.0
2022-01-14 15:20:00,116.01,116.24,116.0,116.11,64451.0,102.7672,102.971,102.7584,102.8558,64451.0
2022-01-14 15:30:00,116.13,116.22,115.95,116.15,253515.0,102.8735,102.9533,102.7141,102.8913,253515.0
2022-01-14 15:40:00,116.18,116.18,115.81,116.08,89557.0,102.9178,102.9178,102.5901,102.8292,89557.0
2022-01-14 15:50:00,116.1,116.35,115.99,116.07,315572.0,102.847,103.0684,102.7495,102.8204,315572.0
2022-01-18 09:30:00,114.0,114.47,112.89,113.48,234595.0,100.9867,101.403,100.0034,100.526,234595.0
2022-01-18 09:40:00,113.47,114.23,112.93,113.33,161794.0,100.5172,101.1904,100.0388,100.3932,161794.0
2022-01-18 09:50:00,113.33,114.05,112.91,113.99,158013.0,100.3932,101.031,100.0211,100.9778,158013.0
2022-01-18 10:00:00,113.94,114.81,113.48,114.72,83113.0,100.9335,101.7042,100.526,101.6245,83113.0
2022-01-18 10:10:00,114.7,114.85,114.47,114.67,97766.0,101.6068,101.7397,101.403,101.5802,97766.0
2022-01-18 10:20:00,114.75,114.91,114.35,114.6,93451.0,101.6511,101.7928,101.2967,101.5182,93451.0
2022-01-18 10:30:00,114.58,114.59,114.13,114.14,54271.0,101.5005,101.5093,101.1018,101.1107,54271.0
2022-01-18 10:40:00,114.1,114.83,114.1,114.7,70112.0,101.0753,101.7219,101.0753,101.6068,70112.0
2022-01-18 10:50:00,114.68,114.81,114.08,114.25,60596.0,101.5891,101.7042,101.0576,101.2081,60596.0
2022-01-18 11:00:00,114.25,114.53,113.9,114.06,43985.0,101.2081,101.4562,100.8981,101.0398,43985.0
2022-01-18 11:10:00,114.02,114.32,113.85,114.11,45611.0,101.0044,101.2702,100.8538,101.0841,45611.0
2022-01-18 11:20:00,114.1,114.17,113.66,113.81,74925.0,101.0753,101.1373,100.6855,100.8184,74925.0
2022-01-18 11:30:00,113.77,114.49,113.64,114.4,135795.0,100.7829,101.4208,100.6678,101.341,135795.0
2022-01-18 11:40:00,114.4,115.12,114.28,115.01,78214.0,101.341,101.9788,101.2347,101.8814,78214.0
2022-01-18 11:50:00,115.0,115.21,114.91,115.0,40630.0,101.8725,102.0586,101.7928,101.8725,40630.0
2022-01-18 12:00:00,114.97,115.08,114.28,114.54,28731.0,101.846,101.9434,101.2347,101.465,28731.0
2022-01-18 12:10:00,114.6,114.69,114.26,114.41,29672.0,101.5182,101.5979,101.217,101.3499,29672.0
2022-01-18 12:20:00,114.47,114.57,113.9,114.3,38250.0,101.403,101.4916,100.8981,101.2524,38250.0
2022-01-18 12:30:00,114.24,114.3,113.9,114.12,23581.0,101.1993,101.2524,100.8981,101.093,23581.0
2022-01-18 12:40:00,114.11,114.3,113.91,113.99,18770.0,101.0841,101.2524,100.907,100.9778,18770.0
2022-01-18 12:50:00,113.96,114.15,113.77,113.82,30583.0,100.9513,101.1196,100.7829,100.8272,30583.0
2022-01-18 13:00:00,113.76,113.83,113.43,113.73,37488.0,100.7741,100.8361,100.4818,100.7475,37488.0
2022-01-18 13:10:00,113.67,113.98,113.59,113.8,24511.0,100.6944,100.969,100.6235,100.8095,24511.0
2022-01-18 13:20:00,113.79,113.92,113.54,113.92,29277.0,100.8007,100.9158,100.5792,100.9158,29277.0
2022-01-18 13:30:00,113.91,114.3,113.79,114.28,26032.0,100.907,101.2524,100.8007,101.2347,26032.0
2022-01-18 13:40:00,114.28,114.72,114.28,114.31,43855.0,101.2347,101.6245,101.2347,101.2613,43855.0
2022-01-18 13:50:00,114.37,114.75,114.28,114.56,29368.0,101.3144,101.6511,101.2347,101.4828,29368.0
2022-01-18 14:00:00,114.62,114.75,114.37,114.43,36716.0,101.5359,101.6511,101.3144,101.3676,36716.0
2022-01-18 14:10:00,114.46,114.56,114.26,114.56,40269.0,101.3942,101.4828,101.217,101.4828,40269.0
2022-01-18 14:20:00,114.54,114.57,114.14,114.41,46608.0,101.465,101.4916,101.1107,101.3499,46608.0
2022-01-18 14:30:00,114.4,114.68,114.39,114.48,48676.0,101.341,101.5891,101.3322,101.4119,48676.0
2022-01-18 14:40:00,114.44,114.46,114.14,114.42,51423.0,101.3765,101.3942,101.1107,101.3587,51423.0
2022-01-18 14:50:00,114.4,114.51,114.31,114.34,38284.0,101.341,101.4385,101.2613,101.2879,38284.0
2022-01-18 15:00:00,114.29,114.47,114.0,114.17,36168.0,101.2436,101.403,100.9867,101.1373,36168.0
2022-01-18 15:10:00,114.12,114.37,113.83,113.85,55415.0,101.093,101.3144,100.8361,100.8538,55415.0
2022-01-18 15:20:00,113.83,114.07,113.71,114.06,53322.0,100.8361,101.0487,100.7298,101.0398,53322.0
2022-01-18 15:30:00,114.04,114.14,113.76,113.87,56734.0,101.0221,101.1107,100.7741,100.8715,56734.0
2022-01-18 15:40:00,113.91,113.95,113.5,113.9,92392.0,100.907,100.9424,100.5438,100.8981,92392.0
2022-01-18 15:50:00,113.86,114.26,113.7,113.92,258247.0,100.8627,101.217,100.7209,100.9158,258247.0
2022-01-19 09:30:00,115.83,115.87,114.59,115.04,153183.0,102.6078,102.6432,101.5093,101.908,153183.0
2022-01-19 09:40:00,115.01,115.34,114.5,114.94,66781.0,101.8814,102.1737,101.4296,101.8194,66781.0
2022-01-19 09:50:00,114.93,115.59,114.74,115.19,64701.0,101.8105,102.3952,101.6422,102.0408,64701.0
2022-01-19 10:00:00,115.21,115.37,114.8,115.08,50882.0,102.0586,102.2003,101.6954,101.9434,50882.0
2022-01-19 10:10:00,115.05,115.33,114.83,114.98,62218.0,101.9168,102.1649,101.7219,101.8548,62218.0
2022-01-19 10:20:00,114.99,115.04,114.37,114.38,65081.0,101.8637,101.908,101.3144,101.3233,65081.0
2022-01-19 10:30:00,114.52,114.61,113.85,113.88,41505.0,101.4473,101.5271,100.8538,100.8804,41505.0
2022-01-19 10:40:00,113.88,114.25,113.66,114.06,45550.0,100.8804,101.2081,100.6855,101.0398,45550.0
2022-01-19 10:50:00,113.97,114.59,113.87,114.28,39062.0,100.9601,101.5093,100.8715,101.2347,39062.0
2022-01-19 11:00:00,114.22,114.43,113.95,114.1,27299.0,101.1816,101.3676,100.9424,101.0753,27299.0
2022-01-19 11:10:00,114.1,114.15,113.31,113.47,43756.0,101.0753,101.1196,100.3754,100.5172,43756.0
2022-01-19 11:20:00,113.5,113.77,113.31,113.66,47978.0,100.5438,100.7829,100.3754,100.6855,47978.0
2022-01-19 11:30:00,113.67,113.85,113.19,113.59,36086.0,100.6944,100.8538,100.2691,100.6235,36086.0
2022-01-19 11:40:00,113.59,114.29,113.26,114.26,35915.0,100.6235,101.2436,100.3312,101.217,35915.0
2022-01-19 11:50:00,114.21,114.53,114.01,114.31,38449.0,101.1727,101.4562,100.9955,101.2613,38449.0
2022-01-19 12:00:00,114.25,114.73,114.2,114.61,37817.0,101.2081,101.6334,101.1639,101.5271,37817.0
2022-01-19 12:10:00,114.66,114.95,114.59,114.68,32482.0,101.5713,101.8282,101.5093,101.5891,32482.0
2022-01-19 12:20:00,114.65,114.95,114.56,114.76,41407.0,101.5625,101.8282,101.4828,101.6599,41407.0
2022-01-19 12:30:00,114.77,114.79,114.09,114.09,36240.0,101.6688,101.6865,101.0664,101.0664,36240.0
2022-01-19 12:40:00,114.13,114.36,113.9,114.27,29256.0,101.1018,101.3056,100.8981,101.2259,29256.0
2022-01-19 12:50:00,114.3,114.46,114.09,114.45,34788.0,101.2524,101.3942,101.0664,101.3853,34788.0
2022-01-19 13:00:00,114.44,114.44,114.0,114.19,24612.0,101.3765,101.3765,100.9867,101.155,24612.0
2022-01-19 13:10:00,114.28,114.5,114.2,114.31,27493.0,101.2347,101.4296,101.1639,101.2613,27493.0
2022-01-19 13:20:00,114.26,114.43,114.09,114.13,30930.0,101.217,101.3676,101.0664,101.1018,30930.0
2022-01-19 13:30:00,114.2,114.41,114.11,114.16,23017.0,101.1639,101.3499,101.0841,101.1284,23017.0
2022-01-19 13:40:00,114.11,114.15,113.86,113.91,22414.0,101.0841,101.1196,100.8627,100.907,22414.0
2022-01-19 13:50:00,113.9,114.06,113.81,113.87,29191.0,100.8981,101.0398,100.8184,100.8715,29191.0
2022-01-19 14:00:00,113.9,114.09,113.51,113.7,28538.0,100.8981,101.0664,100.5526,100.7209,28538.0
2022-01-19 14:10:00,113.69,113.74,113.39,113.43,27339.0,100.7121,100.7564,100.4463,100.4818,27339.0
2022-01-19 14:20:00,113.41,113.52,113.22,113.36,19282.0,100.464,100.5615,100.2957,100.4197,19282.0
2022-01-19 14:30:00,113.37,113.61,113.21,113.33,43533.0,100.4286,100.6412,100.2869,100.3932,43533.0
2022-01-19 14:40:00,113.36,113.71,113.24,113.35,39434.0,100.4197,100.7298,100.3134,100.4109,39434.0
2022-01-19 14:50:00,113.32,113.71,113.32,113.48,21280.0,100.3843,100.7298,100.3843,100.526,21280.0
2022-01-19 15:00:00,113.47,113.6,113.27,113.38,30762.0,100.5172,100.6323,100.34,100.4375,30762.0
2022-01-19 15:10:00,113.34,113.43,113.04,113.17,41731.0,100.402,100.4818,100.1363,100.2514,41731.0
2022-01-19 15:20:00,113.2,113.31,112.94,113.07,62913.0,100.278,100.3754,100.0477,100.1628,62913.0
2022-01-19 15:30:00,113.07,113.18,112.79,112.79,72473.0,100.1628,100.2603,99.9148,99.9148,72473.0
2022-01-19 15:40:00,112.77,113.12,112.69,113.0,109750.0,99.8971,100.2071,99.8262,100.1008,109750.0
2022-01-19 15:50:00,112.94,112.94,112.12,112.26,262846.0,100.0477,100.0477,99.3213,99.4453,262846.0
2022-01-20 09:30:00,113.87,114.7,113.75,113.81,159363.0,100.8715,101.6068,100.7652,100.8184,159363.0
2022-01-20 09:40:00,113.91,114.59,113.54,114.46,74818.0,100.907,101.5093,100.5792,101.3942,74818.0
2022-01-20 09:50:00,114.5,114.99,114.13,114.81,158581.0,101.4296,101.8637,101.1018,101.7042,158581.0
2022-01-20 10:00:00,114.78,115.56,114.58,114.82,93855.0,101.6776,102.3686,101.5005,101.7131,93855.0
2022-01-20 10:10:00,114.94,114.97,114.09,114.3,74643.0,101.8194,101.846,101.0664,101.2524,74643.0
2022-01-20 10:20:00,114.25,114.87,114.17,114.84,79980.0,101.2081,101.7574,101.1373,101.7308,79980.0
2022-01-20 10:30:00,114.84,115.2,114.78,114.91,158249.0,101.7308,102.0497,101.6776,101.7928,158249.0
2022-01-20 10:40:00,114.83,115.13,114.76,115.13,61605.0,101.7219,101.9877,101.6599,101.9877,61605.0
2022-01-20 10:50:00,115.11,115.34,114.75,114.97,51614.0,101.97,102.1737,101.6511,101.846,51614.0
2022-01-20 11:00:00,114.99,115.11,114.75,114.8,52720.0,101.8637,101.97,101.6511,101.6954,52720.0
2022-01-20 11:10:00,114.81,114.82,114.4,114.59,70701.0,101.7042,101.7131,101.341,101.5093,70701.0
2022-01-20 11:20:00,114.57,114.85,114.47,114.68,53453.0,101.4916,101.7397,101.403,101.5891,53453.0
2022-01-20 11:30:00,114.71,114.89,114.61,114.76,85162.0,101.6156,101.7751,101.5271,101.6599,85162.0
2022-01-20 11:40:00,114.75,114.77,114.37,114.6,38818.0,101.6511,101.6688,101.3144,101.5182,38818.0
2022-01-20 11:50:00,114.61,114.73,114.55,114.67,46678.0,101.5271,101.6334,101.4739,101.5802,46678.0
2022-01-20 12:00:00,114.67,114.71,114.47,114.54,39410.0,101.5802,101.6156,101.403,101.465,39410.0
2022-01-20 12:10:00,114.54,114.76,114.5,114.59,30851.0,101.465,101.6599,101.4296,101.5093,30851.0
2022-01-20 12:20:00,114.61,114.72,114.42,114.72,30320.0,101.5271,101.6245,101.3587,101.6245,30320.0
2022-01-20 12:30:00,114.72,114.74,114.49,114.52,43130.0,101.6245,101.6422,101.4208,101.4473,43130.0
2022-01-20 12:40:00,114.5,114.71,114.4,114.4,33337.0,101.4296,101.6156,101.341,101.341,33337.0
2022-01-20 12:50:00,114.39,114.42,114.1,114.19,27891.0,101.3322,101.3587,101.0753,101.155,27891.0
2022-01-20 13:00:00,114.22,114.26,113.93,113.97,40667.0,101.1816,101.217,100.9247,100.9601,40667.0
2022-01-20 13:10:00,113.97,114.26,113.89,114.21,24933.0,100.9601,101.217,100.8892,101.1727,24933.0
2022-01-20 13:20:00,114.18,114.38,114.02,114.24,30558.0,101.1461,101.3233,101.0044,101.1993,30558.0
2022-01-20 13:30:00,114.25,114.29,114.03,114.2,28792.0,101.2081,101.2436,101.0133,101.1639,28792.0
2022-01-20 13:40:00,114.2,114.54,114.19,114.43,34007.0,101.1639,101.465,101.155,101.3676,34007.0
2022-01-20 13:50:00,114.44,114.47,114.0,114.13,69476.0,101.3765,101.403,100.9867,101.1018,69476.0
2022-01-20 14:00:00,114.11,114.71,114.09,114.66,63484.0,101.0841,101.6156,101.0664,101.5713,63484.0
2022-01-20 14:10:00,114.66,114.68,113.83,114.15,45729.0,101.5713,101.5891,100.8361,101.1196,45729.0
2022-01-20 14:20:00,114.22,114.41,114.1,114.19,53046.0,101.1816,101.3499,101.0753,101.155,53046.0
2022-01-20 14:30:00,114.13,114.15,113.77,113.88,56759.0,101.1018,101.1196,100.7829,100.8804,56759.0
2022-01-20 14:40:00,113.84,113.95,113.43,113.59,81883.0,100.8449,100.9424,100.4818,100.6235,81883.0
2022-01-20 14:50:00,113.59,114.03,113.59,113.92,102215.0,100.6235,101.0133,100.6235,100.9158,102215.0
2022-01-20 15:00:00,113.92,114.14,113.34,113.46,49588.0,100.9158,101.1107,100.402,100.5083,49588.0
2022-01-20 15:10:00,113.45,113.75,113.39,113.68,50035.0,100.4995,100.7652,100.4463,100.7032,50035.0
2022-01-20 15:20:00,113.7,113.71,112.93,112.97,104151.0,100.7209,100.7298,100.0388,100.0743,104151.0
2022-01-20 15:30:00,112.91,113.07,112.31,112.59,130172.0,100.0211,100.1628,99.4896,99.7376,130172.0
2022-01-20 15:40:00,112.61,112.78,112.33,112.34,98845.0,99.7554,99.906,99.5073,99.5162,98845.0
2022-01-20 15:50:00,112.3,112.55,111.35,111.56,462616.0,99.4807,99.7022,98.6392,98.8252,462616.0
2022-01-21 09:30:00,110.1,111.79,109.51,110.79,270539.0,97.5319,99.029,97.0092,98.1431,270539.0
2022-01-21 09:40:00,110.67,111.19,110.08,110.92,80834.0,98.0368,98.4975,97.5142,98.2583,80834.0
2022-01-21 09:50:00,110.87,111.1,110.38,110.55,93947.0,98.214,98.4177,97.7799,97.9305,93947.0
2022-01-21 10:00:00,110.72,111.14,110.08,110.42,59511.0,98.0811,98.4532,97.5142,97.8153,59511.0
2022-01-21 10:10:00,110.34,110.63,109.73,110.34,79019.0,97.7445,98.0014,97.2041,97.7445,79019.0
2022-01-21 10:20:00,110.22,110.92,109.61,110.58,87168.0,97.6382,98.2583,97.0978,97.9571,87168.0
2022-01-21 10:30:00,110.58,111.84,110.55,111.47,182618.0,97.9571,99.0733,97.9305,98.7455,182618.0
2022-01-21 10:40:00,111.4,112.09,110.94,112.01,100553.0,98.6835,99.2947,98.276,99.2238,100553.0
2022-01-21 10:50:00,112.0,112.69,112.0,112.49,102383.0,99.215,99.8262,99.215,99.6491,102383.0
2022-01-21 11:00:00,112.6,112.76,112.23,112.48,140013.0,99.7465,99.8882,99.4187,99.6402,140013.0
2022-01-21 11:10:00,112.55,112.71,112.2,112.67,92644.0,99.7022,99.8439,99.3922,99.8085,92644.0
2022-01-21 11:20:00,112.67,112.94,112.45,112.62,105513.0,99.8085,100.0477,99.6136,99.7642,105513.0
2022-01-21 11:30:00,112.58,112.64,111.96,112.05,65638.0,99.7288,99.7819,99.1796,99.2593,65638.0
2022-01-21 11:40:00,112.14,112.24,111.46,111.91,59561.0,99.339,99.4276,98.7366,99.1353,59561.0
2022-01-21 11:50:00,111.87,112.4,111.71,112.31,78688.0,99.0998,99.5693,98.9581,99.4896,78688.0
2022-01-21 12:00:00,112.31,112.47,111.92,111.92,73390.0,99.4896,99.6313,99.1441,99.1441,73390.0
2022-01-21 12:10:00,111.96,112.06,111.6,111.82,85118.0,99.1796,99.2681,98.8606,99.0555,85118.0
2022-01-21 12:20:00,111.8,112.3,111.5,112.2,80413.0,99.0378,99.4807,98.7721,99.3922,80413.0
2022-01-21 12:30:00,112.1,112.67,112.01,112.22,43066.0,99.3036,99.8085,99.2238,99.4099,43066.0
2022-01-21 12:40:00,112.22,112.44,111.07,111.22,42998.0,99.4099,99.6048,98.3911,98.524,42998.0
2022-01-21 12:50:00,111.18,111.23,110.69,111.13,59999.0,98.4886,98.5329,98.0545,98.4443,59999.0
2022-01-21 13:00:00,111.09,111.39,110.74,110.83,60284.0,98.4089,98.6746,98.0988,98.1785,60284.0
2022-01-21 13:10:00,110.83,111.49,110.82,111.09,61249.0,98.1785,98.7632,98.1697,98.4089,61249.0
2022-01-21 13:20:00,111.14,111.15,110.82,111.01,93175.0,98.4532,98.462,98.1697,98.338,93175.0
2022-01-21 13:30:00,111.01,111.84,110.93,111.61,69982.0,98.338,99.0733,98.2671,98.8695,69982.0
2022-01-21 13:40:00,111.67,111.88,111.31,111.62,51941.0,98.9227,99.1087,98.6038,98.8784,51941.0
2022-01-21 13:50:00,111.61,111.88,111.17,111.45,48302.0,98.8695,99.1087,98.4797,98.7278,48302.0
2022-01-21 14:00:00,111.38,111.9,111.29,111.74,39855.0,98.6658,99.1264,98.586,98.9847,39855.0
2022-01-21 14:10:00,111.67,111.85,111.51,111.63,25661.0,98.9227,99.0821,98.7809,98.8872,25661.0
2022-01-21 14:20:00,111.56,111.94,111.17,111.34,49117.0,98.8252,99.1618,98.4797,98.6303,49117.0
2022-01-21 14:30:00,111.31,111.47,111.02,111.38,74755.0,98.6038,98.7455,98.3469,98.6658,74755.0
2022-01-21 14:40:00,111.39,111.69,111.17,111.32,97812.0,98.6746,98.9404,98.4797,98.6126,97812.0
2022-01-21 14:50:00,111.32,111.33,110.43,110.43,47633.0,98.6126,98.6215,97.8242,97.8242,47633.0
2022-01-21 15:00:00,110.45,110.74,110.03,110.33,40142.0,97.8419,98.0988,97.4699,97.7356,40142.0
2022-01-21 15:10:00,110.24,110.74,109.77,110.43,130635.0,97.6559,98.0988,97.2395,97.8242,130635.0
2022-01-21 15:20:00,110.39,110.4,109.55,109.71,80789.0,97.7888,97.7976,97.0447,97.1864,80789.0
2022-01-21 15:30:00,109.68,110.6,109.68,110.34,145156.0,97.1598,97.9748,97.1598,97.7445,145156.0
2022-01-21 15:40:00,110.36,110.86,110.15,110.61,118126.0,97.7622,98.2051,97.5762,97.9837,118126.0
2022-01-21 15:50:00,110.59,110.65,109.72,109.74,352908.0,97.9659,98.0191,97.1953,97.213,352908.0
2022-01-24 09:30:00,104.82,105.67,102.92,104.87,846451.0,92.8546,93.6076,91.1715,92.8989,846451.0
2022-01-24 09:40:00,104.91,106.22,104.29,104.39,316403.0,92.9343,94.0948,92.3851,92.4737,316403.0
2022-01-24 09:50:00,104.38,104.42,102.7,102.88,215831.0,92.4648,92.5003,90.9766,91.1361,215831.0
2022-01-24 10:00:00,102.88,103.55,102.14,102.22,240812.0,91.1361,91.7296,90.4805,90.5514,240812.0
2022-01-24 10:10:00,102.18,103.28,101.65,102.12,220844.0,90.516,91.4904,90.0465,90.4628,220844.0
2022-01-24 10:20:00,102.07,103.55,102.06,103.19,259908.0,90.4185,91.7296,90.4097,91.4107,259908.0
2022-01-24 10:30:00,103.21,104.23,103.14,103.79,312557.0,91.4284,92.3319,91.3664,91.9422,312557.0
2022-01-24 10:40:00,103.7,104.17,102.6,102.82,179309.0,91.8624,92.2788,90.888,91.0829,179309.0
2022-01-24 10:50:00,102.83,104.2,102.59,103.54,255433.0,91.0918,92.3054,90.8792,91.7207,255433.0
2022-01-24 11:00:00,103.47,103.5,102.66,103.06,92773.0,91.6587,91.6853,90.9412,91.2955,92773.0
2022-01-24 11:10:00,103.07,103.16,102.61,102.91,134875.0,91.3044,91.3841,90.8969,91.1626,134875.0
2022-01-24 11:20:00,102.93,103.34,102.4,103.22,95507.0,91.1803,91.5435,90.7108,91.4372,95507.0
2022-01-24 11:30:00,103.23,103.62,102.68,102.78,167045.0,91.4461,91.7916,90.9589,91.0475,167045.0
2022-01-24 11:40:00,102.8,102.95,101.98,101.98,69658.0,91.0652,91.1981,90.3388,90.3388,69658.0
2022-01-24 11:50:00,101.95,103.52,101.9,103.51,126522.0,90.3122,91.703,90.2679,91.6941,126522.0
2022-01-24 12:00:00,103.49,103.49,102.56,102.64,85184.0,91.6764,91.6764,90.8526,90.9235,85184.0
2022-01-24 12:10:00,102.65,102.96,101.76,101.98,146195.0,90.9323,91.2069,90.1439,90.3388,146195.0
2022-01-24 12:20:00,101.92,102.98,101.8,102.68,128135.0,90.2856,91.2246,90.1793,90.9589,128135.0
2022-01-24 12:30:00,102.64,103.08,102.03,102.58,187903.0,90.9235,91.3132,90.3831,90.8703,187903.0
2022-01-24 12:40:00,102.57,103.5,102.22,103.48,90329.0,90.8614,91.6853,90.5514,91.6676,90329.0
2022-01-24 12:50:00,103.42,104.12,103.32,103.78,123358.0,91.6144,92.2345,91.5258,91.9333,123358.0
2022-01-24 13:00:00,103.71,105.03,103.66,104.89,125745.0,91.8713,93.0406,91.827,92.9166,125745.0
2022-01-24 13:10:00,104.86,105.74,104.82,105.62,145969.0,92.89,93.6696,92.8546,93.5633,145969.0
2022-01-24 13:20:00,105.54,105.7,104.68,104.69,150306.0,93.4924,93.6341,92.7306,92.7394,150306.0
2022-01-24 13:30:00,104.73,105.8,104.71,105.73,86795.0,92.7749,93.7227,92.7572,93.6607,86795.0
2022-01-24 13:40:00,105.68,106.03,105.02,106.0,82755.0,93.6164,93.9265,93.0318,93.8999,82755.0
2022-01-24 13:50:00,106.09,106.8,105.88,106.73,167389.0,93.9796,94.6086,93.7936,94.5466,167389.0
2022-01-24 14:00:00,106.76,107.26,106.69,107.26,205955.0,94.5731,95.0161,94.5111,95.0161,205955.0
2022-01-24 14:10:00,107.25,107.44,106.46,106.52,147514.0,95.0072,95.1755,94.3074,94.3605,147514.0
2022-01-24 14:20:00,106.51,106.91,105.91,106.28,102657.0,94.3517,94.706,93.8202,94.1479,102657.0
2022-01-24 14:30:00,106.24,106.79,105.75,105.95,87275.0,94.1125,94.5997,93.6784,93.8556,87275.0
2022-01-24 14:40:00,106.04,106.52,105.55,106.42,82617.0,93.9353,94.3605,93.5013,94.272,82617.0
2022-01-24 14:50:00,106.49,106.94,106.19,106.88,118197.0,94.334,94.7326,94.0682,94.6794,118197.0
2022-01-24 15:00:00,106.89,107.4,106.54,106.82,137646.0,94.6883,95.1401,94.3783,94.6263,137646.0
2022-01-24 15:10:00,106.82,107.68,106.71,106.8,157174.0,94.6263,95.3881,94.5289,94.6086,157174.0
2022-01-24 15:20:00,106.86,107.44,106.78,107.21,146074.0,94.6617,95.1755,94.5909,94.9718,146074.0
2022-01-24 15:30:00,107.2,108.37,106.91,107.96,212266.0,94.9629,95.9994,94.706,95.6362,212266.0
2022-01-24 15:40:00,107.93,108.73,107.41,108.68,272630.0,95.6096,96.3183,95.1489,96.274,272630.0
2022-01-24 15:50:00,108.76,109.69,108.71,109.51,704260.0,96.3448,97.1687,96.3005,97.0092,704260.0
2022-01-25 09:30:00,106.49,108.74,106.0,108.73,192737.0,94.334,96.3271,93.8999,96.3183,192737.0
2022-01-25 09:40:00,108.49,108.9,106.94,107.12,132757.0,96.1057,96.4689,94.7326,94.892,132757.0
2022-01-25 09:50:00,107.06,107.62,106.84,107.22,56916.0,94.8389,95.335,94.644,94.9806,56916.0
2022-01-25 10:00:00,107.15,107.51,106.83,107.3,71672.0,94.9186,95.2375,94.6352,95.0515,71672.0
2022-01-25 10:10:00,107.22,108.3,106.85,108.0,121572.0,94.9806,95.9374,94.6529,95.6716,121572.0
2022-01-25 10:20:00,107.95,108.98,107.59,108.93,134249.0,95.6273,96.5397,95.3084,96.4954,134249.0
2022-01-25 10:30:00,108.93,109.15,108.27,108.69,128225.0,96.4954,96.6903,95.9108,96.2828,128225.0
2022-01-25 10:40:00,108.67,109.17,108.34,109.04,113200.0,96.2651,96.708,95.9728,96.5929,113200.0
2022-01-25 10:50:00,109.04,109.08,107.47,107.48,74143.0,96.5929,96.6283,95.2021,95.211,74143.0
2022-01-25 11:00:00,107.48,108.11,107.13,107.42,92782.0,95.211,95.769,94.9009,95.1578,92782.0
2022-01-25 11:10:00,107.42,107.95,106.95,107.93,86586.0,95.1578,95.6273,94.7415,95.6096,86586.0
2022-01-25 11:20:00,107.93,108.25,107.73,108.1,56178.0,95.6096,95.8931,95.4324,95.7602,56178.0
2022-01-25 11:30:00,108.1,108.11,107.06,107.17,61920.0,95.7602,95.769,94.8389,94.9363,61920.0
2022-01-25 11:40:00,107.05,107.63,107.0,107.63,41235.0,94.83,95.3438,94.7857,95.3438,41235.0
2022-01-25 11:50:00,107.63,108.54,107.48,107.95,43977.0,95.3438,96.15,95.211,95.6273,43977.0
2022-01-25 12:00:00,107.91,108.53,107.73,108.34,45342.0,95.5919,96.1411,95.4324,95.9728,45342.0
2022-01-25 12:10:00,108.25,108.73,108.04,108.5,60635.0,95.8931,96.3183,95.707,96.1145,60635.0
2022-01-25 12:20:00,108.5,109.02,108.46,108.71,86870.0,96.1145,96.5752,96.0791,96.3005,86870.0
2022-01-25 12:30:00,108.67,108.77,108.28,108.44,51354.0,96.2651,96.3537,95.9196,96.0614,51354.0
2022-01-25 12:40:00,108.44,108.76,108.2,108.36,47291.0,96.0614,96.3448,95.8488,95.9905,47291.0
2022-01-25 12:50:00,108.4,108.91,108.3,108.84,46063.0,96.0259,96.4777,95.9374,96.4157,46063.0
2022-01-25 13:00:00,108.84,108.88,108.36,108.75,56736.0,96.4157,96.4511,95.9905,96.336,56736.0
2022-01-25 13:10:00,108.71,109.29,108.67,109.22,45560.0,96.3005,96.8143,96.2651,96.7523,45560.0
2022-01-25 13:20:00,109.15,109.47,108.89,109.45,50150.0,96.6903,96.9738,96.46,96.9561,50150.0
2022-01-25 13:30:00,109.42,109.93,109.27,109.53,83567.0,96.9295,97.3813,96.7966,97.0269,83567.0
2022-01-25 13:40:00,109.62,109.73,109.22,109.73,49760.0,97.1067,97.2041,96.7523,97.2041,49760.0
2022-01-25 13:50:00,109.73,109.97,109.57,109.93,53147.0,97.2041,97.4167,97.0624,97.3813,53147.0
2022-01-25 14:00:00,109.9,109.94,109.29,109.37,52298.0,97.3547,97.3901,96.8143,96.8852,52298.0
2022-01-25 14:10:00,109.41,110.17,109.35,110.13,55001.0,96.9206,97.5939,96.8675,97.5585,55001.0
2022-01-25 14:20:00,110.16,110.38,110.02,110.2,100386.0,97.585,97.7799,97.461,97.6205,100386.0
2022-01-25 14:30:00,110.2,110.73,110.15,110.26,196057.0,97.6205,98.09,97.5762,97.6736,196057.0
2022-01-25 14:40:00,110.25,111.42,110.25,111.12,148573.0,97.6648,98.7012,97.6648,98.4354,148573.0
2022-01-25 14:50:00,111.16,111.44,111.06,111.21,108390.0,98.4709,98.7189,98.3823,98.5152,108390.0
2022-01-25 15:00:00,111.17,111.39,110.79,111.04,172282.0,98.4797,98.6746,98.1431,98.3646,172282.0
2022-01-25 15:10:00,111.04,111.29,110.56,111.16,182717.0,98.3646,98.586,97.9394,98.4709,182717.0
2022-01-25 15:20:00,111.17,111.17,109.98,110.35,198434.0,98.4797,98.4797,97.4256,97.7533,198434.0
2022-01-25 15:30:00,110.35,110.88,110.14,110.7,157975.0,97.7533,98.2228,97.5673,98.0634,157975.0
2022-01-25 15:40:00,110.76,111.18,110.25,110.44,213208.0,98.1165,98.4886,97.6648,97.8331,213208.0
2022-01-25 15:50:00,110.35,110.41,109.6,110.24,565232.0,97.7533,97.8065,97.089,97.6559,565232.0
2022-01-26 09:30:00,112.75,113.89,112.75,112.75,284902.0,99.8794,100.8892,99.8794,99.8794,284902.0
2022-01-26 09:40:00,112.75,113.22,112.63,113.09,168751.0,99.8794,100.2957,99.7731,100.1806,168751.0
2022-01-26 09:50:00,113.09,114.18,112.95,114.07,141990.0,100.1806,101.1461,100.0565,101.0487,141990.0
2022-01-26 10:00:00,114.03,114.45,113.44,113.64,160357.0,101.0133,101.3853,100.4906,100.6678,160357.0
2022-01-26 10:10:00,113.59,113.77,113.16,113.77,101317.0,100.6235,100.7829,100.2426,100.7829,101317.0
2022-01-26 10:20:00,113.69,113.89,113.07,113.3,99333.0,100.7121,100.8892,100.1628,100.3666,99333.0
2022-01-26 10:30:00,113.18,114.09,112.89,113.55,88173.0,100.2603,101.0664,100.0034,100.5881,88173.0
2022-01-26 10:40:00,113.51,113.75,112.65,112.84,52781.0,100.5526,100.7652,99.7908,99.9591,52781.0
2022-01-26 10:50:00,112.83,113.21,112.46,113.04,75720.0,99.9502,100.2869,99.6225,100.1363,75720.0
2022-01-26 11:00:00,113.04,114.37,112.97,114.34,159190.0,100.1363,101.3144,100.0743,101.2879,159190.0
2022-01-26 11:10:00,114.38,114.64,113.92,114.08,174585.0,101.3233,101.5536,100.9158,101.0576,174585.0
2022-01-26 11:20:00,114.08,114.56,113.97,114.17,73227.0,101.0576,101.4828,100.9601,101.1373,73227.0
2022-01-26 11:30:00,114.21,114.26,113.81,113.95,62076.0,101.1727,101.217,100.8184,100.9424,62076.0
2022-01-26 11:40:00,114.0,114.47,113.95,114.14,84658.0,100.9867,101.403,100.9424,101.1107,84658.0
2022-01-26 11:50:00,114.05,114.6,113.94,114.21,197774.0,101.031,101.5182,100.9335,101.1727,197774.0
2022-01-26 12:00:00,114.17,114.41,113.72,113.9,59200.0,101.1373,101.3499,100.7386,100.8981,59200.0
2022-01-26 12:10:00,113.89,114.21,113.5,113.88,44843.0,100.8892,101.1727,100.5438,100.8804,44843.0
2022-01-26 12:20:00,113.9,114.15,113.82,114.0,55621.0,100.8981,101.1196,100.8272,100.9867,55621.0
2022-01-26 12:30:00,114.0,114.21,113.89,114.04,73122.0,100.9867,101.1727,100.8892,101.0221,73122.0
2022-01-26 12:40:00,114.04,114.35,113.92,114.08,144164.0,101.0221,101.2967,100.9158,101.0576,144164.0
2022-01-26 12:50:00,114.12,114.31,114.0,114.15,149872.0,101.093,101.2613,100.9867,101.1196,149872.0
2022-01-26 13:00:00,114.18,114.22,113.56,114.15,93530.0,101.1461,101.1816,100.5969,101.1196,93530.0
2022-01-26 13:10:00,114.14,114.34,113.99,114.09,37888.0,101.1107,101.2879,100.9778,101.0664,37888.0
2022-01-26 13:20:00,114.09,114.32,113.93,114.2,54858.0,101.0664,101.2702,100.9247,101.1639,54858.0
2022-01-26 13:30:00,114.16,114.59,114.1,114.32,47911.0,101.1284,101.5093,101.0753,101.2702,47911.0
2022-01-26 13:40:00,114.26,114.58,114.09,114.52,59126.0,101.217,101.5005,101.0664,101.4473,59126.0
2022-01-26 13:50:00,114.47,114.53,114.1,114.25,99365.0,101.403,101.4562,101.0753,101.2081,99365.0
2022-01-26 14:00:00,114.32,115.02,114.01,114.11,217773.0,101.2702,101.8903,100.9955,101.0841,217773.0
2022-01-26 14:10:00,114.17,114.37,113.36,113.66,173155.0,101.1373,101.3144,100.4197,100.6855,173155.0
2022-01-26 14:20:00,113.7,114.72,113.34,114.44,161996.0,100.7209,101.6245,100.402,101.3765,161996.0
2022-01-26 14:30:00,114.44,115.24,113.77,114.86,203404.0,101.3765,102.0851,100.7829,101.7485,203404.0
2022-01-26 14:40:00,114.94,115.13,112.4,113.03,231267.0,101.8194,101.9877,99.5693,100.1274,231267.0
2022-01-26 14:50:00,112.89,113.62,112.75,112.93,196946.0,100.0034,100.6501,99.8794,100.0388,196946.0
2022-01-26 15:00:00,112.93,112.95,110.25,110.31,233767.0,100.0388,100.0565,97.6648,97.7179,233767.0
2022-01-26 15:10:00,110.35,111.66,110.33,110.85,191777.0,97.7533,98.9138,97.7356,98.1963,191777.0
2022-01-26 15:20:00,110.86,111.88,110.35,111.76,119022.0,98.2051,99.1087,97.7533,99.0024,119022.0
2022-01-26 15:30:00,111.79,112.06,110.93,111.2,254563.0,99.029,99.2681,98.2671,98.5063,254563.0
2022-01-26 15:40:00,111.23,111.95,110.94,111.28,266332.0,98.5329,99.1707,98.276,98.5772,266332.0
2022-01-26 15:50:00,111.45,111.69,110.81,111.48,421087.0,98.7278,98.9404,98.1608,98.7543,421087.0
2022-01-27 09:30:00,116.66,120.86,116.35,117.91,733855.0,103.343,107.0636,103.0684,104.4504,733855.0
2022-01-27 09:40:00,117.99,121.31,117.69,121.26,486815.0,104.5212,107.4622,104.2555,107.4179,486815.0
2022-01-27 09:50:00,121.19,121.75,118.8,118.91,379268.0,107.3559,107.852,105.2388,105.3362,379268.0
2022-01-27 10:00:00,118.91,121.1,118.4,120.5,233519.0,105.3362,107.2762,104.8844,106.7447,233519.0
2022-01-27 10:10:00,120.42,120.74,119.7,120.38,147801.0,106.6738,106.9573,106.036,106.6384,147801.0
2022-01-27 10:20:00,120.4,120.96,119.13,119.38,225988.0,106.6561,107.1522,105.5311,105.7525,225988.0
2022-01-27 10:30:00,119.37,120.31,119.14,119.38,189189.0,105.7437,106.5764,105.5399,105.7525,189189.0
2022-01-27 10:40:00,119.38,120.7,119.0,119.67,155709.0,105.7525,106.9219,105.4159,106.0094,155709.0
2022-01-27 10:50:00,119.67,119.99,119.04,119.68,165628.0,106.0094,106.2929,105.4514,106.0183,165628.0
2022-01-27 11:00:00,119.71,120.49,119.57,119.59,130883.0,106.0449,106.7358,105.9209,105.9386,130883.0
2022-01-27 11:10:00,119.73,120.25,119.05,119.99,103859.0,106.0626,106.5232,105.4602,106.2929,103859.0
2022-01-27 11:20:00,119.99,120.51,119.4,119.91,107580.0,106.2929,106.7536,105.7703,106.222,107580.0
2022-01-27 11:30:00,119.91,120.83,119.76,120.6,91583.0,106.222,107.037,106.0892,106.8333,91583.0
2022-01-27 11:40:00,120.62,120.78,120.03,120.41,105644.0,106.851,106.9927,106.3283,106.665,105644.0
2022-01-27 11:50:00,120.4,120.85,120.13,120.65,97422.0,106.6561,107.0547,106.4169,106.8776,97422.0
2022-01-27 12:00:00,120.66,120.75,119.8,119.9,112180.0,106.8864,106.9662,106.1246,106.2132,112180.0
2022-01-27 12:10:00,119.88,119.95,119.18,119.38,98719.0,106.1955,106.2575,105.5754,105.7525,98719.0
2022-01-27 12:20:00,119.39,119.79,119.2,119.51,90205.0,105.7614,106.1157,105.5931,105.8677,90205.0
2022-01-27 12:30:00,119.51,119.6,119.13,119.41,83693.0,105.8677,105.9474,105.5311,105.7791,83693.0
2022-01-27 12:40:00,119.4,119.41,118.58,118.79,145043.0,105.7703,105.7791,105.0439,105.2299,145043.0
2022-01-27 12:50:00,118.84,119.7,118.84,119.33,59186.0,105.2742,106.036,105.2742,105.7083,59186.0
2022-01-27 13:00:00,119.41,119.62,118.88,119.5,88307.0,105.7791,105.9652,105.3096,105.8588,88307.0
2022-01-27 13:10:00,119.46,119.57,118.97,119.09,85012.0,105.8234,105.9209,105.3894,105.4957,85012.0
2022-01-27 13:20:00,119.12,119.12,118.43,118.51,139346.0,105.5222,105.5222,104.911,104.9819,139346.0
2022-01-27 13:30:00,118.5,119.16,118.27,118.36,81887.0,104.973,105.5577,104.7693,104.849,81887.0
2022-01-27 13:40:00,118.33,119.06,118.25,118.96,96659.0,104.8224,105.4691,104.7515,105.3805,96659.0
2022-01-27 13:50:00,119.03,119.53,118.53,119.25,87191.0,105.4425,105.8854,104.9996,105.6374,87191.0
2022-01-27 14:00:00,119.19,120.18,119.19,119.79,114401.0,105.5842,106.4612,105.5842,106.1157,114401.0
2022-01-27 14:10:00,119.76,120.06,119.5,119.72,93727.0,106.0892,106.3549,105.8588,106.0537,93727.0
2022-01-27 14:20:00,119.62,119.72,118.92,119.05,96844.0,105.9652,106.0537,105.3451,105.4602,96844.0
2022-01-27 14:30:00,119.03,119.31,118.77,119.2,84079.0,105.4425,105.6905,105.2122,105.5931,84079.0
2022-01-27 14:40:00,119.13,120.15,119.1,119.75,117699.0,105.5311,106.4347,105.5045,106.0803,117699.0
2022-01-27 14:50:00,119.75,119.77,119.03,119.07,121211.0,106.0803,106.098,105.4425,105.4779,121211.0
2022-01-27 15:00:00,119.09,120.19,119.05,119.86,220135.0,105.4957,106.4701,105.4602,106.1778,220135.0
2022-01-27 15:10:00,119.9,119.96,118.92,119.57,121584.0,106.2132,106.2663,105.3451,105.9209,121584.0
2022-01-27 15:20:00,119.59,120.3,119.25,119.75,131114.0,105.9386,106.5675,105.6374,106.0803,131114.0
2022-01-27 15:30:00,119.74,119.96,118.94,119.11,156258.0,106.0715,106.2663,105.3628,105.5134,156258.0
2022-01-27 15:40:00,119.11,119.57,118.84,119.37,222012.0,105.5134,105.9209,105.2742,105.7437,222012.0
2022-01-27 15:50:00,119.31,119.41,118.74,119.05,592790.0,105.6905,105.7791,105.1856,105.4602,592790.0
2022-01-28 09:30:00,120.81,121.21,118.04,118.46,285211.0,107.0193,107.3736,104.5655,104.9376,285211.0
2022-01-28 09:40:00,118.43,118.7,117.16,117.21,194860.0,104.911,105.1502,103.786,103.8303,194860.0
2022-01-28 09:50:00,117.23,118.38,117.13,117.64,144682.0,103.848,104.8667,103.7594,104.2112,144682.0
2022-01-28 10:00:00,117.55,117.98,116.8,117.65,118539.0,104.1314,104.5124,103.4671,104.22,118539.0
2022-01-28 10:10:00,117.73,120.31,117.67,120.13,155126.0,104.2909,106.5764,104.2377,106.4169,155126.0
2022-01-28 10:20:00,120.05,120.12,118.93,119.38,125821.0,106.3461,106.4081,105.3539,105.7525,125821.0
2022-01-28 10:30:00,119.38,120.2,119.01,119.46,149497.0,105.7525,106.4789,105.4248,105.8234,149497.0
2022-01-28 10:40:00,119.48,120.88,119.21,120.87,113387.0,105.8411,107.0813,105.602,107.0725,113387.0
2022-01-28 10:50:00,120.79,121.5,120.62,121.44,148598.0,107.0016,107.6305,106.851,107.5774,148598.0
2022-01-28 11:00:00,121.5,121.6,120.94,121.36,111536.0,107.6305,107.7191,107.1345,107.5065,111536.0
2022-01-28 11:10:00,121.29,122.04,121.29,121.56,105227.0,107.4445,108.1089,107.4445,107.6837,105227.0
2022-01-28 11:20:00,121.59,121.74,121.21,121.36,76900.0,107.7103,107.8431,107.3736,107.5065,76900.0
2022-01-28 11:30:00,121.41,121.78,120.91,121.49,90605.0,107.5508,107.8786,107.1079,107.6217,90605.0
2022-01-28 11:40:00,121.41,121.57,120.85,121.11,84078.0,107.5508,107.6926,107.0547,107.2851,84078.0
2022-01-28 11:50:00,121.09,122.49,120.88,122.45,93878.0,107.2673,108.5075,107.0813,108.4721,93878.0
2022-01-28 12:00:00,122.46,123.03,121.9,123.0,99677.0,108.481,108.9859,107.9849,108.9593,99677.0
2022-01-28 12:10:00,122.97,123.1,122.43,122.88,102440.0,108.9327,109.0479,108.4544,108.853,102440.0
2022-01-28 12:20:00,122.81,122.81,121.78,122.25,76081.0,108.791,108.791,107.8786,108.2949,76081.0
2022-01-28 12:30:00,122.2,122.25,121.59,121.83,80404.0,108.2506,108.2949,107.7103,107.9229,80404.0
2022-01-28 12:40:00,121.8,122.24,121.53,121.68,60124.0,107.8963,108.2861,107.6571,107.79,60124.0
2022-01-28 12:50:00,121.65,121.66,120.96,121.01,48248.0,107.7634,107.7723,107.1522,107.1965,48248.0
2022-01-28 13:00:00,121.05,121.38,121.05,121.24,72372.0,107.2319,107.5242,107.2319,107.4002,72372.0
2022-01-28 13:10:00,121.21,121.88,120.96,121.7,88839.0,107.3736,107.9672,107.1522,107.8077,88839.0
2022-01-28 13:20:00,121.7,121.82,121.29,121.77,80016.0,107.8077,107.914,107.4445,107.8697,80016.0
2022-01-28 13:30:00,121.85,122.09,121.5,121.57,36752.0,107.9406,108.1532,107.6305,107.6926,36752.0
2022-01-28 13:40:00,121.57,122.29,121.51,121.78,50383.0,107.6926,108.3304,107.6394,107.8786,50383.0
2022-01-28 13:50:00,121.83,122.18,121.73,121.91,41304.0,107.9229,108.2329,107.8343,107.9937,41304.0
2022-01-28 14:00:00,121.86,122.1,121.08,121.19,44397.0,107.9495,108.1621,107.2585,107.3559,44397.0
2022-01-28 14:10:00,121.11,121.2,120.77,121.09,91802.0,107.2851,107.3648,106.9839,107.2673,91802.0
2022-01-28 14:20:00,121.1,121.25,120.9,121.05,89711.0,107.2762,107.4091,107.099,107.2319,89711.0
2022-01-28 14:30:00,121.0,121.37,120.9,121.15,47291.0,107.1876,107.5154,107.099,107.3205,47291.0
2022-01-28 14:40:00,121.21,122.09,121.21,121.96,54846.0,107.3736,108.1532,107.3736,108.038,54846.0
2022-01-28 14:50:00,121.91,122.24,121.62,122.05,81357.0,107.9937,108.2861,107.7368,108.1178,81357.0
2022-01-28 15:00:00,122.08,122.34,121.94,122.18,54438.0,108.1443,108.3747,108.0203,108.2329,54438.0
2022-01-28 15:10:00,122.15,122.43,121.78,122.43,65422.0,108.2063,108.4544,107.8786,108.4544,65422.0
2022-01-28 15:20:00,122.35,123.15,122.25,122.78,90530.0,108.3835,109.0922,108.2949,108.7644,90530.0
2022-01-28 15:30:00,122.78,123.1,122.31,122.83,116282.0,108.7644,109.0479,108.3481,108.8087,116282.0
2022-01-28 15:40:00,122.83,123.71,122.82,123.6,202924.0,108.8087,109.5883,108.7999,109.4908,202924.0
2022-01-28 15:50:00,123.67,124.28,123.62,124.27,514512.0,109.5528,110.0932,109.5085,110.0843,514512.0
2022-01-31 09:30:00,125.78,127.58,125.2,127.39,381934.0,111.422,113.0165,110.9082,112.8482,381934.0
2022-01-31 09:40:00,127.41,127.57,126.04,126.28,208298.0,112.8659,113.0076,111.6523,111.8649,208298.0
2022-01-31 09:50:00,126.32,127.76,126.26,127.75,127191.0,111.9003,113.176,111.8472,113.1671,127191.0
2022-01-31 10:00:00,127.76,128.45,127.55,127.61,158566.0,113.176,113.7872,112.9899,113.0431,158566.0
2022-01-31 10:10:00,127.66,128.0,127.1,127.68,102051.0,113.0874,113.3886,112.5913,113.1051,102051.0
2022-01-31 10:20:00,127.68,128.09,127.53,127.61,108879.0,113.1051,113.4683,112.9722,113.0431,108879.0
2022-01-31 10:30:00,127.58,129.06,127.53,128.89,175096.0,113.0165,114.3276,112.9722,114.177,175096.0
2022-01-31 10:40:00,128.84,129.32,128.76,129.13,113272.0,114.1327,114.5579,114.0618,114.3896,113272.0
2022-01-31 10:50:00,129.13,129.84,129.07,129.75,146842.0,114.3896,115.0185,114.3364,114.9388,146842.0
2022-01-31 11:00:00,129.79,129.97,128.46,128.65,141596.0,114.9742,115.1337,113.796,113.9644,141596.0
2022-01-31 11:10:00,128.67,129.22,127.56,128.4,105131.0,113.9821,114.4693,112.9988,113.7429,105131.0
2022-01-31 11:20:00,128.45,128.5,127.95,128.3,92541.0,113.7872,113.8315,113.3443,113.6543,92541.0
2022-01-31 11:30:00,128.36,129.04,128.31,128.44,55678.0,113.7075,114.3098,113.6632,113.7783,55678.0
2022-01-31 11:40:00,128.48,128.8,128.38,128.38,74067.0,113.8138,114.0972,113.7252,113.7252,74067.0
2022-01-31 11:50:00,128.37,128.99,128.27,128.76,45232.0,113.7163,114.2655,113.6277,114.0618,45232.0
2022-01-31 12:00:00,128.72,128.9,128.45,128.45,74309.0,114.0264,114.1858,113.7872,113.7872,74309.0
2022-01-31 12:10:00,128.5,128.72,128.47,128.66,59939.0,113.8315,114.0264,113.8049,113.9732,59939.0
2022-01-31 12:20:00,128.64,128.65,128.26,128.61,64804.0,113.9555,113.9644,113.6189,113.9289,64804.0
2022-01-31 12:30:00,128.63,129.07,128.63,129.07,48958.0,113.9466,114.3364,113.9466,114.3364,48958.0
2022-01-31 12:40:00,129.01,129.29,128.92,129.24,46064.0,114.2833,114.5313,114.2035,114.487,46064.0
2022-01-31 12:50:00,129.25,129.88,129.21,129.43,85728.0,114.4959,115.054,114.4604,114.6553,85728.0
2022-01-31 13:00:00,129.51,129.51,128.93,129.08,49621.0,114.7262,114.7262,114.2124,114.3453,49621.0
2022-01-31 13:10:00,129.1,129.28,128.85,129.25,63533.0,114.363,114.5224,114.1415,114.4959,63533.0
2022-01-31 13:20:00,129.21,129.29,129.12,129.18,68711.0,114.4604,114.5313,114.3807,114.4339,68711.0
2022-01-31 13:30:00,129.19,129.49,129.19,129.43,70589.0,114.4427,114.7085,114.4427,114.6553,70589.0
2022-01-31 13:40:00,129.4,129.58,129.32,129.57,71753.0,114.6287,114.7882,114.5579,114.7793,71753.0
2022-01-31 13:50:00,129.53,130.18,129.4,130.14,101547.0,114.7439,115.3197,114.6287,115.2843,101547.0
2022-01-31 14:00:00,130.15,130.44,129.95,130.26,159220.0,115.2931,115.55,115.116,115.3906,159220.0
2022-01-31 14:10:00,130.27,131.35,130.25,131.23,289281.0,115.3994,116.3561,115.3817,116.2498,289281.0
2022-01-31 14:20:00,131.25,131.8,130.95,131.13,397212.0,116.2676,116.7548,116.0018,116.1613,397212.0
2022-01-31 14:30:00,131.09,131.1,130.61,130.72,85239.0,116.1258,116.1347,115.7006,115.7981,85239.0
2022-01-31 14:40:00,130.75,131.21,130.65,131.13,87473.0,115.8246,116.2321,115.7361,116.1613,87473.0
2022-01-31 14:50:00,131.15,131.2,130.83,131.02,124988.0,116.179,116.2233,115.8955,116.0638,124988.0
2022-01-31 15:00:00,131.04,131.55,130.96,130.99,229843.0,116.0815,116.5333,116.0107,116.0372,229843.0
2022-01-31 15:10:00,131.01,131.14,130.62,130.71,298238.0,116.055,116.1701,115.7095,115.7892,298238.0
2022-01-31 15:20:00,130.71,131.46,130.7,131.17,352393.0,115.7892,116.4536,115.7803,116.1967,352393.0
2022-01-31 15:30:00,131.13,131.87,130.96,131.57,151801.0,116.1613,116.8168,116.0107,116.551,151801.0
2022-01-31 15:40:00,131.55,131.74,131.46,131.66,147683.0,116.5333,116.7016,116.4536,116.6308,147683.0
2022-01-31 15:50:00,131.67,132.14,131.67,131.96,462562.0,116.6396,117.056,116.6396,116.8965,462562.0
2022-02-01 09:30:00,134.66,135.0,133.05,133.33,341236.0,119.2883,119.5895,117.8621,118.1101,341236.0
2022-02-01 09:40:00,133.2,133.56,131.9,132.49,177409.0,117.995,118.3139,116.8434,117.366,177409.0
2022-02-01 09:50:00,132.5,133.0,131.68,132.86,127754.0,117.3749,117.8178,116.6485,117.6938,127754.0
2022-02-01 10:00:00,132.91,132.93,131.44,131.92,207732.0,117.7381,117.7558,116.4359,116.8611,207732.0
2022-02-01 10:10:00,131.97,132.53,131.41,132.13,97232.0,116.9054,117.4015,116.4093,117.0471,97232.0
2022-02-01 10:20:00,132.14,133.0,132.13,132.27,133170.0,117.056,117.8178,117.0471,117.1711,133170.0
2022-02-01 10:30:00,132.28,132.57,132.15,132.29,72755.0,117.18,117.4369,117.0648,117.1888,72755.0
2022-02-01 10:40:00,132.3,132.47,131.09,131.61,97748.0,117.1977,117.3483,116.1258,116.5865,97748.0
2022-02-01 10:50:00,131.6,132.5,131.59,132.46,50564.0,116.5776,117.3749,116.5688,117.3394,50564.0
2022-02-01 11:00:00,132.53,132.74,132.27,132.59,58313.0,117.4015,117.5875,117.1711,117.4546,58313.0
2022-02-01 11:10:00,132.59,132.89,132.4,132.56,56089.0,117.4546,117.7204,117.2863,117.428,56089.0
2022-02-01 11:20:00,132.61,132.93,132.02,132.81,60618.0,117.4723,117.7558,116.9497,117.6495,60618.0
2022-02-01 11:30:00,132.81,133.0,132.5,132.97,109750.0,117.6495,117.8178,117.3749,117.7912,109750.0
2022-02-01 11:40:00,133.0,133.0,132.84,132.94,132019.0,117.8178,117.8178,117.6761,117.7646,132019.0
2022-02-01 11:50:00,132.97,133.38,132.85,133.0,204500.0,117.7912,118.1544,117.6849,117.8178,204500.0
2022-02-01 12:00:00,133.0,133.02,132.68,132.76,81661.0,117.8178,117.8355,117.5343,117.6052,81661.0
2022-02-01 12:10:00,132.81,132.82,132.25,132.7,56737.0,117.6495,117.6583,117.1534,117.552,56737.0
2022-02-01 12:20:00,132.7,133.0,132.63,132.97,61152.0,117.552,117.8178,117.49,117.7912,61152.0
2022-02-01 12:30:00,132.96,133.02,132.56,132.84,83506.0,117.7824,117.8355,117.428,117.6761,83506.0
2022-02-01 12:40:00,132.84,133.0,132.82,132.97,45429.0,117.6761,117.8178,117.6583,117.7912,45429.0
2022-02-01 12:50:00,132.97,133.88,132.97,133.87,82826.0,117.7912,118.5973,117.7912,118.5885,82826.0
2022-02-01 13:00:00,133.83,134.16,133.74,133.8,67814.0,118.5531,118.8454,118.4733,118.5265,67814.0
2022-02-01 13:10:00,133.82,133.92,133.43,133.45,52414.0,118.5442,118.6328,118.1987,118.2164,52414.0
2022-02-01 13:20:00,133.52,133.98,133.33,133.97,42009.0,118.2784,118.6859,118.1101,118.6771,42009.0
2022-02-01 13:30:00,133.92,134.19,133.54,134.13,52230.0,118.6328,118.872,118.2962,118.8188,52230.0
2022-02-01 13:40:00,134.13,134.48,133.96,134.41,67594.0,118.8188,119.1289,118.6682,119.0668,67594.0
2022-02-01 13:50:00,134.44,134.44,134.09,134.31,70060.0,119.0934,119.0934,118.7834,118.9783,70060.0
2022-02-01 14:00:00,134.3,134.45,134.0,134.2,45234.0,118.9694,119.1023,118.7036,118.8808,45234.0
2022-02-01 14:10:00,134.21,134.57,134.02,134.27,66945.0,118.8897,119.2086,118.7214,118.9428,66945.0
2022-02-01 14:20:00,134.21,134.49,133.93,134.26,122819.0,118.8897,119.1377,118.6416,118.934,122819.0
2022-02-01 14:30:00,134.34,134.38,134.04,134.1,67835.0,119.0048,119.0403,118.7391,118.7922,67835.0
2022-02-01 14:40:00,134.1,134.4,134.03,134.16,71475.0,118.7922,119.058,118.7302,118.8454,71475.0
2022-02-01 14:50:00,134.15,134.63,134.05,134.61,88150.0,118.8365,119.2617,118.7479,119.244,88150.0
2022-02-01 15:00:00,134.63,135.02,134.42,134.9,104895.0,119.2617,119.6072,119.0757,119.5009,104895.0
2022-02-01 15:10:00,134.9,135.01,134.81,134.99,75345.0,119.5009,119.5984,119.4212,119.5806,75345.0
2022-02-01 15:20:00,135.0,135.01,134.78,134.93,120059.0,119.5895,119.5984,119.3946,119.5275,120059.0
2022-02-01 15:30:00,134.91,135.0,134.49,134.53,195658.0,119.5098,119.5895,119.1377,119.1731,195658.0
2022-02-01 15:40:00,134.53,135.0,134.47,134.98,239710.0,119.1731,119.5895,119.12,119.5718,239710.0
2022-02-01 15:50:00,134.99,135.25,134.58,134.95,584528.0,119.5806,119.811,119.2174,119.5452,584528.0
2022-02-02 09:30:00,136.85,138.95,136.55,138.34,456204.0,121.2283,123.0886,120.9626,122.5482,456204.0
2022-02-02 09:40:00,138.2,138.21,134.77,134.77,183394.0,122.4242,122.4331,119.3858,119.3858,183394.0
2022-02-02 09:50:00,134.81,136.17,134.78,135.13,97870.0,119.4212,120.6259,119.3946,119.7047,97870.0
2022-02-02 10:00:00,135.25,136.29,135.05,136.03,108531.0,119.811,120.7322,119.6338,120.5019,108531.0
2022-02-02 10:10:00,136.0,136.29,135.32,135.91,107578.0,120.4753,120.7322,119.873,120.3956,107578.0
2022-02-02 10:20:00,135.83,136.14,135.6,135.98,113695.0,120.3247,120.5994,120.121,120.4576,113695.0
2022-02-02 10:30:00,135.88,136.09,135.1,135.59,119103.0,120.369,120.5551,119.6781,120.1121,119103.0
2022-02-02 10:40:00,135.63,136.09,135.33,135.86,53805.0,120.1476,120.5551,119.8818,120.3513,53805.0
2022-02-02 10:50:00,135.82,135.91,135.08,135.66,64827.0,120.3159,120.3956,119.6604,120.1742,64827.0
2022-02-02 11:00:00,135.62,135.7,134.95,135.06,120285.0,120.1387,120.2096,119.5452,119.6426,120285.0
2022-02-02 11:10:00,135.03,135.31,134.5,134.69,134778.0,119.6161,119.8641,119.1466,119.3149,134778.0
2022-02-02 11:20:00,134.67,135.08,134.53,134.81,51307.0,119.2972,119.6604,119.1731,119.4212,51307.0
2022-02-02 11:30:00,134.81,134.87,134.22,134.37,52356.0,119.4212,119.4743,118.8985,119.0314,52356.0
2022-02-02 11:40:00,134.3,134.88,134.25,134.6,38591.0,118.9694,119.4832,118.9251,119.2352,38591.0
2022-02-02 11:50:00,134.6,135.31,134.6,135.26,33126.0,119.2352,119.8641,119.2352,119.8198,33126.0
2022-02-02 12:00:00,135.25,135.52,135.04,135.52,52474.0,119.811,120.0501,119.6249,120.0501,52474.0
2022-02-02 12:10:00,135.49,135.73,135.1,135.28,26765.0,120.0236,120.2362,119.6781,119.8375,26765.0
2022-02-02 12:20:00,135.33,135.39,135.15,135.25,19933.0,119.8818,119.935,119.7224,119.811,19933.0
2022-02-02 12:30:00,135.25,135.87,135.13,135.86,34074.0,119.811,120.3602,119.7047,120.3513,34074.0
2022-02-02 12:40:00,135.83,136.54,135.82,136.38,56613.0,120.3247,120.9537,120.3159,120.812,56613.0
2022-02-02 12:50:00,136.34,136.52,136.08,136.52,25494.0,120.7765,120.936,120.5462,120.936,25494.0
2022-02-02 13:00:00,136.49,136.6,136.2,136.25,54115.0,120.9094,121.0069,120.6525,120.6968,54115.0
2022-02-02 13:10:00,136.28,136.4,136.14,136.26,37435.0,120.7234,120.8297,120.5994,120.7057,37435.0
2022-02-02 13:20:00,136.26,136.36,136.01,136.3,39202.0,120.7057,120.7942,120.4842,120.7411,39202.0
2022-02-02 13:30:00,136.27,136.77,136.23,136.77,36596.0,120.7145,121.1574,120.6791,121.1574,36596.0
2022-02-02 13:40:00,136.75,137.0,136.67,136.74,63072.0,121.1397,121.3612,121.0689,121.1309,63072.0
2022-02-02 13:50:00,136.79,136.89,136.62,136.85,36599.0,121.1752,121.2637,121.0246,121.2283,36599.0
2022-02-02 14:00:00,136.79,137.38,136.79,137.24,80909.0,121.1752,121.6978,121.1752,121.5738,80909.0
2022-02-02 14:10:00,137.27,137.31,136.64,137.14,48639.0,121.6004,121.6358,121.0423,121.4852,48639.0
2022-02-02 14:20:00,137.04,137.28,136.91,137.22,61566.0,121.3966,121.6092,121.2815,121.5561,61566.0
2022-02-02 14:30:00,137.28,137.58,137.17,137.44,48394.0,121.6092,121.875,121.5118,121.751,48394.0
2022-02-02 14:40:00,137.52,137.84,137.35,137.5,49558.0,121.8218,122.1053,121.6712,121.8041,49558.0
2022-02-02 14:50:00,137.51,137.64,137.3,137.39,64389.0,121.813,121.9281,121.6269,121.7067,64389.0
2022-02-02 15:00:00,137.39,137.76,137.12,137.68,98671.0,121.7067,122.0344,121.4675,121.9636,98671.0
2022-02-02 15:10:00,137.64,137.84,137.44,137.74,61799.0,121.9281,122.1053,121.751,122.0167,61799.0
2022-02-02 15:20:00,137.74,137.97,137.42,137.5,80262.0,122.0167,122.2205,121.7332,121.8041,80262.0
2022-02-02 15:30:00,137.52,137.93,137.51,137.64,100975.0,121.8218,122.185,121.813,121.9281,100975.0
2022-02-02 15:40:00,137.59,137.97,137.55,137.83,107198.0,121.8838,122.2205,121.8484,122.0964,107198.0
2022-02-02 15:50:00,137.86,138.2,137.46,137.97,395559.0,122.123,122.4242,121.7687,122.2205,395559.0
2022-02-03 09:30:00,134.96,134.96,132.66,134.59,264875.0,119.5541,119.5541,117.5166,119.2263,264875.0
2022-02-03 09:40:00,134.65,135.0,132.87,133.27,261451.0,119.2794,119.5895,117.7026,118.057,261451.0
2022-02-03 09:50:00,133.31,133.87,132.37,132.66,180266.0,118.0924,118.5885,117.2597,117.5166,180266.0
2022-02-03 10:00:00,132.7,133.16,132.34,132.85,146738.0,117.552,117.9595,117.2331,117.6849,146738.0
2022-02-03 10:10:00,132.83,134.31,132.49,134.18,139504.0,117.6672,118.9783,117.366,118.8631,139504.0
2022-02-03 10:20:00,134.22,134.82,134.03,134.53,130013.0,118.8985,119.43,118.7302,119.1731,130013.0
2022-02-03 10:30:00,134.53,134.81,134.07,134.58,67582.0,119.1731,119.4212,118.7657,119.2174,67582.0
2022-02-03 10:40:00,134.5,135.12,134.44,134.84,104644.0,119.1466,119.6958,119.0934,119.4478,104644.0
2022-02-03 10:50:00,134.86,135.01,134.59,134.88,97418.0,119.4655,119.5984,119.2263,119.4832,97418.0
2022-02-03 11:00:00,134.91,135.08,134.44,134.95,60838.0,119.5098,119.6604,119.0934,119.5452,60838.0
2022-02-03 11:10:00,134.83,135.09,134.5,134.69,61608.0,119.4389,119.6692,119.1466,119.3149,61608.0
2022-02-03 11:20:00,134.66,134.68,133.8,133.97,68656.0,119.2883,119.306,118.5265,118.6771,68656.0
2022-02-03 11:30:00,133.98,134.31,133.9,134.16,58713.0,118.6859,118.9783,118.6151,118.8454,58713.0
2022-02-03 11:40:00,134.24,134.58,134.0,134.12,75869.0,118.9163,119.2174,118.7036,118.8099,75869.0
2022-02-03 11:50:00,134.16,134.39,133.97,134.03,53957.0,118.8454,119.0491,118.6771,118.7302,53957.0
2022-02-03 12:00:00,133.98,134.18,133.59,133.84,56055.0,118.6859,118.8631,118.3404,118.5619,56055.0
2022-02-03 12:10:00,133.8,134.3,133.65,133.92,52383.0,118.5265,118.9694,118.3936,118.6328,52383.0
2022-02-03 12:20:00,133.95,134.49,133.88,134.38,81001.0,118.6594,119.1377,118.5973,119.0403,81001.0
2022-02-03 12:30:00,134.35,134.5,133.91,134.36,34569.0,119.0137,119.1466,118.6239,119.0226,34569.0
2022-02-03 12:40:00,134.33,134.5,133.9,134.1,87691.0,118.996,119.1466,118.6151,118.7922,87691.0
2022-02-03 12:50:00,134.11,134.69,134.11,134.66,37388.0,118.8011,119.3149,118.8011,119.2883,37388.0
2022-02-03 13:00:00,134.58,134.71,134.23,134.23,45594.0,119.2174,119.3326,118.9074,118.9074,45594.0
2022-02-03 13:10:00,134.25,134.28,133.88,134.18,32548.0,118.9251,118.9517,118.5973,118.8631,32548.0
2022-02-03 13:20:00,134.14,134.62,134.13,134.37,29368.0,118.8277,119.2529,118.8188,119.0314,29368.0
2022-02-03 13:30:00,134.41,134.91,134.39,134.48,34824.0,119.0668,119.5098,119.0491,119.1289,34824.0
2022-02-03 13:40:00,134.55,134.79,134.4,134.52,33004.0,119.1909,119.4035,119.058,119.1643,33004.0
2022-02-03 13:50:00,134.57,134.57,134.07,134.34,39299.0,119.2086,119.2086,118.7657,119.0048,39299.0
2022-02-03 14:00:00,134.32,134.76,134.32,134.56,43179.0,118.9871,119.3769,118.9871,119.1997,43179.0
2022-02-03 14:10:00,134.6,134.66,134.23,134.33,33064.0,119.2352,119.2883,118.9074,118.996,33064.0
2022-02-03 14:20:00,134.29,134.4,134.14,134.27,46018.0,118.9605,119.058,118.8277,118.9428,46018.0
2022-02-03 14:30:00,134.27,134.54,133.96,134.0,76373.0,118.9428,119.182,118.6682,118.7036,76373.0
2022-02-03 14:40:00,134.0,134.1,133.6,133.79,82052.0,118.7036,118.7922,118.3493,118.5176,82052.0
2022-02-03 14:50:00,133.81,134.18,133.81,133.89,85577.0,118.5353,118.8631,118.5353,118.6062,85577.0
2022-02-03 15:00:00,133.86,134.06,133.53,133.72,154044.0,118.5796,118.7568,118.2873,118.4556,154044.0
2022-02-03 15:10:00,133.72,134.59,133.69,134.56,109104.0,118.4556,119.2263,118.429,119.1997,109104.0
2022-02-03 15:20:00,134.55,134.75,134.11,134.19,95693.0,119.1909,119.368,118.8011,118.872,95693.0
2022-02-03 15:30:00,134.21,134.21,133.95,134.03,164215.0,118.8897,118.8897,118.6594,118.7302,164215.0
2022-02-03 15:40:00,134.01,134.15,133.7,133.8,175528.0,118.7125,118.8365,118.4379,118.5265,175528.0
2022-02-03 15:50:00,133.8,134.36,133.54,134.0,514189.0,118.5265,119.0226,118.2962,118.7036,514189.0
2022-02-04 09:30:00,132.5,132.59,130.75,131.28,188688.0,118.6618,118.7424,117.0946,117.5692,188688.0
2022-02-04 09:40:00,131.34,132.68,131.31,131.67,128303.0,117.6229,118.823,117.5961,117.9185,128303.0
2022-02-04 09:50:00,131.67,131.78,130.26,130.48,155869.0,117.9185,118.017,116.6557,116.8528,155869.0
2022-02-04 10:00:00,130.59,131.76,130.53,131.59,133597.0,116.9513,117.9991,116.8975,117.8468,133597.0
2022-02-04 10:10:00,131.62,132.22,131.09,132.16,102726.0,117.8737,118.411,117.399,118.3573,102726.0
2022-02-04 10:20:00,132.15,132.75,131.69,131.69,155178.0,118.3483,118.8857,117.9364,117.9364,155178.0
2022-02-04 10:30:00,131.72,132.09,131.46,131.72,92887.0,117.9632,118.2946,117.7304,117.9632,92887.0
2022-02-04 10:40:00,131.77,132.25,130.89,131.13,72645.0,118.008,118.4379,117.2199,117.4349,72645.0
2022-02-04 10:50:00,131.12,131.58,130.9,131.05,89502.0,117.4259,117.8379,117.2289,117.3632,89502.0
2022-02-04 11:00:00,130.98,131.8,130.95,131.68,55463.0,117.3005,118.0349,117.2737,117.9274,55463.0
2022-02-04 11:10:00,131.72,131.77,130.94,131.43,103138.0,117.9632,118.008,117.2647,117.7035,103138.0
2022-02-04 11:20:00,131.47,132.28,131.3,132.15,110981.0,117.7394,118.4648,117.5871,118.3483,110981.0
2022-02-04 11:30:00,132.15,132.61,132.1,132.57,52113.0,118.3483,118.7603,118.3036,118.7245,52113.0
2022-02-04 11:40:00,132.6,132.8,132.4,132.42,83201.0,118.7513,118.9305,118.5722,118.5901,83201.0
2022-02-04 11:50:00,132.42,132.48,131.92,131.96,78152.0,118.5901,118.6439,118.1424,118.1782,78152.0
2022-02-04 12:00:00,131.93,132.14,131.63,132.03,61912.0,118.1513,118.3394,117.8826,118.2409,61912.0
2022-02-04 12:10:00,132.03,132.11,131.75,131.93,49246.0,118.2409,118.3125,117.9901,118.1513,49246.0
2022-02-04 12:20:00,131.94,131.98,131.21,131.4,84169.0,118.1603,118.1961,117.5065,117.6767,84169.0
2022-02-04 12:30:00,131.47,131.7,131.41,131.66,59290.0,117.7394,117.9453,117.6856,117.9095,59290.0
2022-02-04 12:40:00,131.66,131.9,131.43,131.86,72418.0,117.9095,118.1244,117.7035,118.0886,72418.0
2022-02-04 12:50:00,131.86,132.09,131.63,131.86,57684.0,118.0886,118.2946,117.8826,118.0886,57684.0
2022-02-04 13:00:00,131.93,132.2,131.72,131.9,100605.0,118.1513,118.3931,117.9632,118.1244,100605.0
2022-02-04 13:10:00,131.89,132.12,131.87,131.97,94596.0,118.1155,118.3215,118.0976,118.1871,94596.0
2022-02-04 13:20:00,131.99,132.33,131.75,131.81,44157.0,118.205,118.5095,117.9901,118.0438,44157.0
2022-02-04 13:30:00,131.81,132.05,131.66,131.7,41681.0,118.0438,118.2588,117.9095,117.9453,41681.0
2022-02-04 13:40:00,131.74,131.94,131.59,131.7,50134.0,117.9812,118.1603,117.8468,117.9453,50134.0
2022-02-04 13:50:00,131.78,131.89,131.69,131.87,43336.0,118.017,118.1155,117.9364,118.0976,43336.0
2022-02-04 14:00:00,131.87,131.93,131.66,131.76,48057.0,118.0976,118.1513,117.9095,117.9991,48057.0
2022-02-04 14:10:00,131.82,131.83,131.43,131.46,86656.0,118.0528,118.0618,117.7035,117.7304,86656.0
2022-02-04 14:20:00,131.46,131.71,131.29,131.5,67461.0,117.7304,117.9543,117.5782,117.7662,67461.0
2022-02-04 14:30:00,131.5,132.04,131.46,131.91,55540.0,117.7662,118.2498,117.7304,118.1334,55540.0
2022-02-04 14:40:00,131.91,131.93,131.67,131.7,67160.0,118.1334,118.1513,117.9185,117.9453,67160.0
2022-02-04 14:50:00,131.75,132.25,131.68,132.25,84681.0,117.9901,118.4379,117.9274,118.4379,84681.0
2022-02-04 15:00:00,132.24,132.79,132.13,132.68,114823.0,118.4289,118.9215,118.3304,118.823,114823.0
2022-02-04 15:10:00,132.67,133.07,132.62,132.74,71144.0,118.814,119.1723,118.7693,118.8767,71144.0
2022-02-04 15:20:00,132.81,133.26,132.75,133.12,109157.0,118.9394,119.3424,118.8857,119.217,109157.0
2022-02-04 15:30:00,133.13,133.32,132.99,133.08,181170.0,119.226,119.3961,119.1006,119.1812,181170.0
2022-02-04 15:40:00,133.08,133.13,132.19,132.38,333035.0,119.1812,119.226,118.3842,118.5543,333035.0
2022-02-04 15:50:00,132.4,132.79,131.94,132.3,473024.0,118.5722,118.9215,118.1603,118.4827,473024.0
2022-02-07 09:30:00,131.56,132.14,130.58,132.06,137609.0,117.82,118.3394,116.9423,118.2677,137609.0
2022-02-07 09:40:00,132.12,132.44,130.85,131.19,56055.0,118.3215,118.608,117.1841,117.4886,56055.0
2022-02-07 09:50:00,131.33,131.83,131.14,131.45,121342.0,117.614,118.0618,117.4438,117.7214,121342.0
2022-02-07 10:00:00,131.49,132.08,131.41,131.99,77718.0,117.7573,118.2856,117.6856,118.205,77718.0
2022-02-07 10:10:00,131.96,131.99,130.91,131.0,82215.0,118.1782,118.205,117.2378,117.3184,82215.0
2022-02-07 10:20:00,131.0,131.26,130.89,131.02,73741.0,117.3184,117.5513,117.2199,117.3364,73741.0
2022-02-07 10:30:00,131.0,131.74,130.88,131.04,126420.0,117.3184,117.9812,117.211,117.3543,126420.0
2022-02-07 10:40:00,130.95,131.09,130.6,131.04,62236.0,117.2737,117.399,116.9602,117.3543,62236.0
2022-02-07 10:50:00,130.99,131.69,130.85,130.95,82640.0,117.3095,117.9364,117.1841,117.2737,82640.0
2022-02-07 11:00:00,130.91,131.32,130.59,130.76,81269.0,117.2378,117.605,116.9513,117.1035,81269.0
2022-02-07 11:10:00,130.74,130.86,130.44,130.76,48231.0,117.0856,117.1931,116.8169,117.1035,48231.0
2022-02-07 11:20:00,130.78,130.9,130.53,130.71,60680.0,117.1214,117.2289,116.8975,117.0587,60680.0
2022-02-07 11:30:00,130.74,130.74,129.25,129.34,116796.0,117.0856,117.0856,115.7512,115.8318,116796.0
2022-02-07 11:40:00,129.33,129.69,129.3,129.54,58386.0,115.8229,116.1453,115.796,116.0109,58386.0
2022-02-07 11:50:00,129.55,130.04,129.48,130.02,54333.0,116.0199,116.4587,115.9572,116.4408,54333.0
2022-02-07 12:00:00,129.97,130.09,129.65,129.7,30247.0,116.396,116.5035,116.1094,116.1542,30247.0
2022-02-07 12:10:00,129.7,130.07,129.61,130.03,32361.0,116.1542,116.4856,116.0736,116.4497,32361.0
2022-02-07 12:20:00,129.99,130.15,129.83,129.86,69375.0,116.4139,116.5572,116.2706,116.2975,69375.0
2022-02-07 12:30:00,129.83,129.94,129.5,129.56,44447.0,116.2706,116.3691,115.9751,116.0288,44447.0
2022-02-07 12:40:00,129.63,130.05,129.58,129.95,66260.0,116.0915,116.4677,116.0467,116.3781,66260.0
2022-02-07 12:50:00,130.0,130.26,129.9,130.03,35182.0,116.4229,116.6557,116.3333,116.4497,35182.0
2022-02-07 13:00:00,130.03,130.3,129.87,130.26,43617.0,116.4497,116.6915,116.3065,116.6557,43617.0
2022-02-07 13:10:00,130.25,130.4,130.2,130.34,31802.0,116.6468,116.7811,116.602,116.7274,31802.0
2022-02-07 13:20:00,130.35,130.59,130.17,130.53,43439.0,116.7363,116.9513,116.5751,116.8975,43439.0
2022-02-07 13:30:00,130.5,130.86,130.5,130.74,35978.0,116.8707,117.1931,116.8707,117.0856,35978.0
2022-02-07 13:40:00,130.72,130.82,130.14,130.25,36357.0,117.0677,117.1572,116.5483,116.6468,36357.0
2022-02-07 13:50:00,130.22,131.07,130.1,131.03,82401.0,116.6199,117.3811,116.5124,117.3453,82401.0
2022-02-07 14:00:00,131.03,131.11,130.83,131.11,109539.0,117.3453,117.417,117.1662,117.417,109539.0
2022-02-07 14:10:00,131.09,131.79,131.09,131.79,103239.0,117.399,118.0259,117.399,118.0259,103239.0
2022-02-07 14:20:00,131.79,132.06,131.61,131.98,85618.0,118.0259,118.2677,117.8647,118.1961,85618.0
2022-02-07 14:30:00,131.97,132.08,131.8,131.99,52327.0,118.1871,118.2856,118.0349,118.205,52327.0
2022-02-07 14:40:00,131.97,132.2,131.88,132.07,61932.0,118.1871,118.3931,118.1065,118.2767,61932.0
2022-02-07 14:50:00,132.08,132.18,131.91,131.99,52868.0,118.2856,118.3752,118.1334,118.205,52868.0
2022-02-07 15:00:00,131.99,132.24,131.87,132.22,76744.0,118.205,118.4289,118.0976,118.411,76744.0
2022-02-07 15:10:00,132.21,132.43,132.09,132.19,127226.0,118.4021,118.5991,118.2946,118.3842,127226.0
2022-02-07 15:20:00,132.18,132.55,131.85,131.92,89080.0,118.3752,118.7066,118.0797,118.1424,89080.0
2022-02-07 15:30:00,131.95,132.18,131.6,131.62,124150.0,118.1692,118.3752,117.8558,117.8737,124150.0
2022-02-07 15:40:00,131.64,131.7,131.15,131.39,198587.0,117.8916,117.9453,117.4528,117.6677,198587.0
2022-02-07 15:50:00,131.4,132.3,131.37,131.64,777300.0,117.6767,118.4827,117.6498,117.8916,777300.0
2022-02-08 09:30:00,130.41,130.78,129.62,130.08,108904.0,116.7901,117.1214,116.0826,116.4945,108904.0
2022-02-08 09:40:00,130.06,130.83,129.65,129.71,84316.0,116.4766,117.1662,116.1094,116.1632,84316.0
2022-02-08 09:50:00,129.66,130.08,129.19,129.61,109515.0,116.1184,116.4945,115.6975,116.0736,109515.0
2022-02-08 10:00:00,129.59,129.63,128.05,128.34,237523.0,116.0557,116.0915,114.6765,114.9363,237523.0
2022-02-08 10:10:00,128.3,128.68,127.69,128.18,293533.0,114.9004,115.2407,114.3541,114.793,293533.0
2022-02-08 10:20:00,128.24,128.27,126.82,127.11,150943.0,114.8467,114.8736,113.575,113.8347,150943.0
2022-02-08 10:30:00,127.07,127.32,126.68,127.0,135999.0,113.7989,114.0228,113.4496,113.7362,135999.0
2022-02-08 10:40:00,127.0,127.22,126.41,127.22,140310.0,113.7362,113.9332,113.2078,113.9332,140310.0
2022-02-08 10:50:00,127.21,127.41,126.78,126.79,121445.0,113.9243,114.1034,113.5392,113.5481,121445.0
2022-02-08 11:00:00,126.8,127.01,126.38,126.59,82937.0,113.5571,113.7452,113.181,113.369,82937.0
2022-02-08 11:10:00,126.56,127.34,126.42,127.3,76182.0,113.3422,114.0407,113.2168,114.0049,76182.0
2022-02-08 11:20:00,127.28,127.96,126.97,127.87,90359.0,113.987,114.5959,113.7093,114.5153,90359.0
2022-02-08 11:30:00,127.87,128.39,127.86,128.35,60293.0,114.5153,114.981,114.5064,114.9452,60293.0
2022-02-08 11:40:00,128.34,128.93,128.3,128.88,42137.0,114.9363,115.4646,114.9004,115.4199,42137.0
2022-02-08 11:50:00,128.9,129.15,128.78,129.04,29092.0,115.4378,115.6617,115.3303,115.5631,29092.0
2022-02-08 12:00:00,129.08,129.24,128.81,128.91,33682.0,115.599,115.7423,115.3572,115.4467,33682.0
2022-02-08 12:10:00,128.94,129.2,128.83,129.06,47753.0,115.4736,115.7064,115.3751,115.5811,47753.0
2022-02-08 12:20:00,129.07,129.26,128.69,128.83,62805.0,115.59,115.7602,115.2497,115.3751,62805.0
2022-02-08 12:30:00,128.8,129.44,128.76,129.41,23716.0,115.3482,115.9214,115.3124,115.8945,23716.0
2022-02-08 12:40:00,129.41,129.55,129.22,129.28,23432.0,115.8945,116.0199,115.7243,115.7781,23432.0
2022-02-08 12:50:00,129.3,129.39,128.97,129.02,47242.0,115.796,115.8766,115.5005,115.5452,47242.0
2022-02-08 13:00:00,129.0,129.0,128.6,128.84,40808.0,115.5273,115.5273,115.1691,115.384,40808.0
2022-02-08 13:10:00,128.88,128.97,128.73,128.9,32058.0,115.4199,115.5005,115.2855,115.4378,32058.0
2022-02-08 13:20:00,128.87,129.0,128.81,128.97,30959.0,115.4109,115.5273,115.3572,115.5005,30959.0
2022-02-08 13:30:00,129.0,129.06,128.58,128.61,29509.0,115.5273,115.5811,115.1512,115.1781,29509.0
2022-02-08 13:40:00,128.58,128.62,128.27,128.4,27644.0,115.1512,115.187,114.8736,114.99,27644.0
2022-02-08 13:50:00,128.35,128.76,128.22,128.67,36879.0,114.9452,115.3124,114.8288,115.2318,36879.0
2022-02-08 14:00:00,128.69,128.9,128.59,128.7,23499.0,115.2497,115.4378,115.1601,115.2587,23499.0
2022-02-08 14:10:00,128.67,128.97,128.64,128.71,40115.0,115.2318,115.5005,115.2049,115.2676,40115.0
2022-02-08 14:20:00,128.8,128.8,128.15,128.2,41041.0,115.3482,115.3482,114.7661,114.8109,41041.0
2022-02-08 14:30:00,128.18,128.37,127.77,127.78,50569.0,114.793,114.9631,114.4258,114.4347,50569.0
2022-02-08 14:40:00,127.82,128.01,127.7,127.97,52097.0,114.4706,114.6407,114.3631,114.6049,52097.0
2022-02-08 14:50:00,127.92,128.34,127.91,128.07,36167.0,114.5601,114.9363,114.5512,114.6944,36167.0
2022-02-08 15:00:00,128.06,128.6,127.89,128.53,48738.0,114.6855,115.1691,114.5332,115.1064,48738.0
2022-02-08 15:10:00,128.53,129.15,128.47,129.11,70487.0,115.1064,115.6617,115.0527,115.6258,70487.0
2022-02-08 15:20:00,129.11,129.21,128.85,129.1,53097.0,115.6258,115.7154,115.393,115.6169,53097.0
2022-02-08 15:30:00,129.08,129.27,128.89,129.0,87757.0,115.599,115.7691,115.4288,115.5273,87757.0
2022-02-08 15:40:00,129.03,129.25,128.73,128.95,95986.0,115.5542,115.7512,115.2855,115.4825,95986.0
2022-02-08 15:50:00,128.96,129.28,128.71,128.71,299838.0,115.4915,115.7781,115.2676,115.2676,299838.0
2022-02-09 09:30:00,131.21,133.0,130.58,131.61,247042.0,117.5065,119.1096,116.9423,117.8647,247042.0
2022-02-09 09:40:00,131.7,133.32,131.44,132.69,448874.0,117.9453,119.3961,117.7125,118.8319,448874.0
2022-02-09 09:50:00,132.67,132.87,132.07,132.84,114344.0,118.814,118.9931,118.2767,118.9663,114344.0
2022-02-09 10:00:00,132.6,133.29,132.5,132.92,88053.0,118.7513,119.3693,118.6618,119.0379,88053.0
2022-02-09 10:10:00,132.98,133.17,132.7,132.9,66145.0,119.0917,119.2618,118.8409,119.02,66145.0
2022-02-09 10:20:00,132.84,133.9,132.75,133.85,108549.0,118.9663,119.9156,118.8857,119.8708,108549.0
2022-02-09 10:30:00,133.77,134.09,133.52,133.56,73511.0,119.7991,120.0857,119.5753,119.6111,73511.0
2022-02-09 10:40:00,133.56,133.88,133.27,133.5,99607.0,119.6111,119.8977,119.3514,119.5573,99607.0
2022-02-09 10:50:00,133.5,134.09,133.31,134.09,70842.0,119.5573,120.0857,119.3872,120.0857,70842.0
2022-02-09 11:00:00,134.1,134.44,133.91,134.2,69374.0,120.0947,120.3992,119.9245,120.1842,69374.0
2022-02-09 11:10:00,134.17,134.44,133.89,134.38,59511.0,120.1574,120.3992,119.9066,120.3454,59511.0
2022-02-09 11:20:00,134.44,134.45,133.93,134.09,38814.0,120.3992,120.4081,119.9424,120.0857,38814.0
2022-02-09 11:30:00,134.06,134.19,133.66,133.8,43136.0,120.0589,120.1753,119.7006,119.826,43136.0
2022-02-09 11:40:00,133.76,133.87,133.58,133.76,45706.0,119.7902,119.8887,119.629,119.7902,45706.0
2022-02-09 11:50:00,133.72,133.96,133.31,133.34,45913.0,119.7544,119.9693,119.3872,119.4141,45913.0
2022-02-09 12:00:00,133.32,133.49,133.05,133.17,39713.0,119.3961,119.5484,119.1543,119.2618,39713.0
2022-02-09 12:10:00,133.17,133.72,133.13,133.68,24929.0,119.2618,119.7544,119.226,119.7185,24929.0
2022-02-09 12:20:00,133.7,134.28,133.57,134.18,76810.0,119.7365,120.2559,119.62,120.1663,76810.0
2022-02-09 12:30:00,134.19,134.27,133.97,134.25,26251.0,120.1753,120.2469,119.9783,120.229,26251.0
2022-02-09 12:40:00,134.22,134.41,134.21,134.3,44261.0,120.2021,120.3723,120.1932,120.2738,44261.0
2022-02-09 12:50:00,134.3,134.31,133.99,134.3,37952.0,120.2738,120.2827,119.9962,120.2738,37952.0
2022-02-09 13:00:00,134.27,134.31,133.78,134.09,28162.0,120.2469,120.2827,119.8081,120.0857,28162.0
2022-02-09 13:10:00,134.13,134.31,133.93,134.24,22995.0,120.1215,120.2827,119.9424,120.2201,22995.0
2022-02-09 13:20:00,134.2,134.56,134.17,134.49,46157.0,120.1842,120.5066,120.1574,120.4439,46157.0
2022-02-09 13:30:00,134.47,134.61,134.2,134.25,38399.0,120.426,120.5514,120.1842,120.229,38399.0
2022-02-09 13:40:00,134.24,134.61,134.12,134.47,42381.0,120.2201,120.5514,120.1126,120.426,42381.0
2022-02-09 13:50:00,134.5,134.63,134.28,134.59,47093.0,120.4529,120.5693,120.2559,120.5335,47093.0
2022-02-09 14:00:00,134.64,134.85,134.56,134.76,34231.0,120.5783,120.7664,120.5066,120.6857,34231.0
2022-02-09 14:10:00,134.78,134.83,134.51,134.65,62596.0,120.7037,120.7484,120.4619,120.5872,62596.0
2022-02-09 14:20:00,134.65,134.65,134.05,134.07,26942.0,120.5872,120.5872,120.0499,120.0678,26942.0
2022-02-09 14:30:00,134.06,134.59,134.05,134.42,38420.0,120.0589,120.5335,120.0499,120.3813,38420.0
2022-02-09 14:40:00,134.4,134.72,134.35,134.39,40049.0,120.3633,120.6499,120.3186,120.3544,40049.0
2022-02-09 14:50:00,134.45,134.5,134.25,134.33,33506.0,120.4081,120.4529,120.229,120.3007,33506.0
2022-02-09 15:00:00,134.27,134.36,133.8,133.82,41992.0,120.2469,120.3275,119.826,119.8439,41992.0
2022-02-09 15:10:00,133.83,133.99,133.68,133.99,51695.0,119.8529,119.9962,119.7185,119.9962,51695.0
2022-02-09 15:20:00,134.0,134.38,133.84,134.38,65484.0,120.0051,120.3454,119.8618,120.3454,65484.0
2022-02-09 15:30:00,134.38,134.85,134.33,134.69,82281.0,120.3454,120.7664,120.3007,120.6231,82281.0
2022-02-09 15:40:00,134.71,134.89,134.41,134.86,99003.0,120.641,120.8022,120.3723,120.7753,99003.0
2022-02-09 15:50:00,134.91,134.98,134.48,134.66,390788.0,120.8201,120.8828,120.435,120.5962,390788.0
2022-02-10 09:30:00,131.51,131.71,129.84,130.97,270290.0,117.7752,117.9543,116.2796,117.2916,270290.0
2022-02-10 09:40:00,131.01,132.59,130.95,132.59,143807.0,117.3274,118.7424,117.2737,118.7424,143807.0
2022-02-10 09:50:00,132.59,134.03,132.56,133.83,105049.0,118.7424,120.032,118.7155,119.8529,105049.0
2022-02-10 10:00:00,133.91,134.62,133.79,134.5,90967.0,119.9245,120.5604,119.8171,120.4529,90967.0
2022-02-10 10:10:00,134.52,134.53,133.5,133.73,92672.0,120.4708,120.4798,119.5573,119.7633,92672.0
2022-02-10 10:20:00,133.77,134.65,133.57,134.62,75579.0,119.7991,120.5872,119.62,120.5604,75579.0
2022-02-10 10:30:00,134.61,135.96,134.53,135.96,156253.0,120.5514,121.7604,120.4798,121.7604,156253.0
2022-02-10 10:40:00,135.98,136.23,135.74,136.2,148101.0,121.7783,122.0022,121.5634,121.9754,148101.0
2022-02-10 10:50:00,136.2,136.25,135.47,136.05,113431.0,121.9754,122.0201,121.3216,121.841,113431.0
2022-02-10 11:00:00,136.06,137.2,135.86,136.9,125109.0,121.85,122.8709,121.6709,122.6022,125109.0
2022-02-10 11:10:00,136.93,137.15,136.5,136.84,116961.0,122.6291,122.8261,122.244,122.5485,116961.0
2022-02-10 11:20:00,136.88,137.04,136.18,136.75,136478.0,122.5843,122.7276,121.9574,122.4679,136478.0
2022-02-10 11:30:00,136.73,136.77,136.07,136.18,67207.0,122.45,122.4858,121.8589,121.9574,67207.0
2022-02-10 11:40:00,136.24,136.97,136.13,136.94,77934.0,122.0112,122.6649,121.9127,122.6381,77934.0
2022-02-10 11:50:00,136.9,137.1,136.73,136.95,75253.0,122.6022,122.7814,122.45,122.647,75253.0
2022-02-10 12:00:00,136.9,137.0,136.39,136.86,72320.0,122.6022,122.6918,122.1455,122.5664,72320.0
2022-02-10 12:10:00,136.86,137.56,136.85,137.54,63140.0,122.5664,123.1933,122.5575,123.1754,63140.0
2022-02-10 12:20:00,137.51,137.98,137.43,137.95,96837.0,123.1485,123.5695,123.0769,123.5426,96837.0
2022-02-10 12:30:00,137.95,138.08,136.87,138.0,103899.0,123.5426,123.659,122.5754,123.5874,103899.0
2022-02-10 12:40:00,137.97,138.29,136.91,137.1,106618.0,123.5605,123.8471,122.6112,122.7814,106618.0
2022-02-10 12:50:00,137.19,137.2,136.41,136.8,78724.0,122.862,122.8709,122.1634,122.5127,78724.0
2022-02-10 13:00:00,136.83,137.41,136.83,137.22,64148.0,122.5396,123.059,122.5396,122.8888,64148.0
2022-02-10 13:10:00,137.29,137.41,136.03,136.03,58558.0,122.9515,123.059,121.8231,121.8231,58558.0
2022-02-10 13:20:00,136.05,136.63,135.99,136.12,60917.0,121.841,122.3604,121.7873,121.9037,60917.0
2022-02-10 13:30:00,136.08,136.21,135.33,135.5,195464.0,121.8679,121.9843,121.1962,121.3485,195464.0
2022-02-10 13:40:00,135.57,135.72,135.0,135.47,61045.0,121.4112,121.5455,120.9007,121.3216,61045.0
2022-02-10 13:50:00,135.53,135.83,135.31,135.83,47227.0,121.3753,121.644,121.1783,121.644,47227.0
2022-02-10 14:00:00,135.76,135.9,135.39,135.77,103742.0,121.5813,121.7067,121.25,121.5903,103742.0
2022-02-10 14:10:00,135.77,135.87,134.82,135.12,121821.0,121.5903,121.6798,120.7395,121.0082,121821.0
2022-02-10 14:20:00,135.17,136.26,135.15,136.06,84508.0,121.0529,122.0291,121.035,121.85,84508.0
2022-02-10 14:30:00,136.06,136.42,135.92,136.15,59316.0,121.85,122.1724,121.7246,121.9306,59316.0
2022-02-10 14:40:00,136.25,136.65,135.73,135.73,104551.0,122.0201,122.3784,121.5544,121.5544,104551.0
2022-02-10 14:50:00,135.75,135.82,134.86,135.06,70402.0,121.5724,121.635,120.7753,120.9544,70402.0
2022-02-10 15:00:00,135.08,135.17,134.59,135.15,75735.0,120.9723,121.0529,120.5335,121.035,75735.0
2022-02-10 15:10:00,135.15,135.2,134.48,134.56,75900.0,121.035,121.0798,120.435,120.5066,75900.0
2022-02-10 15:20:00,134.56,134.83,134.32,134.4,69771.0,120.5066,120.7484,120.2917,120.3633,69771.0
2022-02-10 15:30:00,134.39,134.39,133.51,133.81,88775.0,120.3544,120.3544,119.5663,119.835,88775.0
2022-02-10 15:40:00,133.81,133.97,133.18,133.53,167845.0,119.835,119.9783,119.2708,119.5842,167845.0
2022-02-10 15:50:00,133.49,134.7,133.23,134.53,455172.0,119.5484,120.632,119.3155,120.4798,455172.0
2022-02-11 09:30:00,131.8,132.75,130.72,131.2,326328.0,118.0349,118.8857,117.0677,117.4976,326328.0
2022-02-11 09:40:00,131.2,131.57,130.11,131.45,181518.0,117.4976,117.8289,116.5214,117.7214,181518.0
2022-02-11 09:50:00,131.46,131.69,130.84,130.88,127462.0,117.7304,117.9364,117.1752,117.211,127462.0
2022-02-11 10:00:00,130.91,132.38,130.91,131.9,96920.0,117.2378,118.5543,117.2378,118.1244,96920.0
2022-02-11 10:10:00,131.91,131.96,131.17,131.63,93832.0,118.1334,118.1782,117.4707,117.8826,93832.0
2022-02-11 10:20:00,131.67,131.9,131.22,131.52,71326.0,117.9185,118.1244,117.5155,117.7841,71326.0
2022-02-11 10:30:00,131.55,132.01,131.46,131.81,77965.0,117.811,118.223,117.7304,118.0438,77965.0
2022-02-11 10:40:00,131.82,132.4,131.81,131.99,100271.0,118.0528,118.5722,118.0438,118.205,100271.0
2022-02-11 10:50:00,131.92,131.92,130.71,130.89,77722.0,118.1424,118.1424,117.0587,117.2199,77722.0
2022-02-11 11:00:00,130.83,131.14,129.84,129.9,133924.0,117.1662,117.4438,116.2796,116.3333,133924.0
2022-02-11 11:10:00,129.89,130.0,129.26,129.44,123556.0,116.3244,116.4229,115.7602,115.9214,123556.0
2022-02-11 11:20:00,129.46,129.47,129.05,129.09,95684.0,115.9393,115.9482,115.5721,115.6079,95684.0
2022-02-11 11:30:00,129.14,129.31,127.05,127.31,232711.0,115.6527,115.8049,113.781,114.0138,232711.0
2022-02-11 11:40:00,127.3,128.3,127.27,128.0,148564.0,114.0049,114.9004,113.978,114.6318,148564.0
2022-02-11 11:50:00,128.03,129.31,127.96,128.95,155350.0,114.6586,115.8049,114.5959,115.4825,155350.0
2022-02-11 12:00:00,128.88,129.09,128.57,128.7,86359.0,115.4199,115.6079,115.1422,115.2587,86359.0
2022-02-11 12:10:00,128.71,128.97,127.61,127.66,118975.0,115.2676,115.5005,114.2825,114.3273,118975.0
2022-02-11 12:20:00,127.66,128.13,127.39,127.81,58108.0,114.3273,114.7482,114.0855,114.4616,58108.0
2022-02-11 12:30:00,127.8,128.25,127.75,128.12,59077.0,114.4526,114.8557,114.4079,114.7392,59077.0
2022-02-11 12:40:00,128.07,128.07,127.55,127.7,55723.0,114.6944,114.6944,114.2288,114.3631,55723.0
2022-02-11 12:50:00,127.6,127.85,127.4,127.62,84041.0,114.2735,114.4974,114.0944,114.2914,84041.0
2022-02-11 13:00:00,127.58,127.78,127.33,127.66,56357.0,114.2556,114.4347,114.0317,114.3273,56357.0
2022-02-11 13:10:00,127.61,127.61,127.1,127.22,76162.0,114.2825,114.2825,113.8258,113.9332,76162.0
2022-02-11 13:20:00,127.2,127.52,126.81,126.84,70767.0,113.9153,114.2019,113.566,113.5929,70767.0
2022-02-11 13:30:00,126.82,126.85,125.16,125.16,181398.0,113.575,113.6019,112.0884,112.0884,181398.0
2022-02-11 13:40:00,125.17,125.2,123.55,123.95,345557.0,112.0973,112.1242,110.6465,111.0047,345557.0
2022-02-11 13:50:00,124.05,125.39,123.98,124.73,209808.0,111.0943,112.2943,111.0316,111.7033,209808.0
2022-02-11 14:00:00,124.61,124.89,123.91,124.37,146991.0,111.5958,111.8466,110.9689,111.3809,146991.0
2022-02-11 14:10:00,124.39,125.57,124.06,125.16,193677.0,111.3988,112.4555,111.1033,112.0884,193677.0
2022-02-11 14:20:00,125.06,125.19,124.18,124.21,137943.0,111.9988,112.1152,111.2107,111.2376,137943.0
2022-02-11 14:30:00,124.17,124.96,124.05,124.69,115163.0,111.2018,111.9093,111.0943,111.6675,115163.0
2022-02-11 14:40:00,124.69,124.71,123.58,123.74,103124.0,111.6675,111.6854,110.6734,110.8167,103124.0
2022-02-11 14:50:00,123.76,123.92,123.09,123.88,129327.0,110.8346,110.9779,110.2346,110.9421,129327.0
2022-02-11 15:00:00,123.87,124.72,123.87,123.96,159515.0,110.9331,111.6943,110.9331,111.0137,159515.0
2022-02-11 15:10:00,123.99,124.42,123.82,124.06,126909.0,111.0406,111.4257,110.8883,111.1033,126909.0
2022-02-11 15:20:00,123.95,124.52,123.64,123.84,161939.0,111.0047,111.5152,110.7271,110.9062,161939.0
2022-02-11 15:30:00,123.81,123.93,123.22,123.27,184818.0,110.8794,110.9868,110.351,110.3958,184818.0
2022-02-11 15:40:00,123.26,123.84,122.52,123.79,404980.0,110.3868,110.9062,109.7241,110.8614,404980.0
2022-02-11 15:50:00,123.76,124.21,123.57,123.57,623061.0,110.8346,111.2376,110.6644,110.6644,623061.0
2022-02-14 09:30:00,123.47,124.3,122.9,123.12,329123.0,110.5749,111.3182,110.0644,110.2614,329123.0
2022-02-14 09:40:00,123.12,123.79,123.03,123.27,158554.0,110.2614,110.8614,110.1808,110.3958,158554.0
2022-02-14 09:50:00,123.26,123.46,123.05,123.32,134465.0,110.3868,110.5659,110.1987,110.4405,134465.0
2022-02-14 10:00:00,123.3,123.31,122.43,123.07,73239.0,110.4226,110.4316,109.6435,110.2166,73239.0
2022-02-14 10:10:00,123.1,123.66,122.55,123.01,148826.0,110.2435,110.745,109.751,110.1629,148826.0
2022-02-14 10:20:00,122.98,123.43,122.88,123.23,101898.0,110.136,110.539,110.0465,110.3599,101898.0
2022-02-14 10:30:00,123.17,123.35,122.49,122.74,88278.0,110.3062,110.4674,109.6972,109.9211,88278.0
2022-02-14 10:40:00,122.73,123.29,122.63,123.15,108497.0,109.9122,110.4137,109.8226,110.2883,108497.0
2022-02-14 10:50:00,123.16,123.39,122.56,122.59,75222.0,110.2972,110.5032,109.7599,109.7868,75222.0
2022-02-14 11:00:00,122.63,122.73,122.22,122.4,70081.0,109.8226,109.9122,109.4554,109.6166,70081.0
2022-02-14 11:10:00,122.41,122.49,122.08,122.43,100383.0,109.6256,109.6972,109.33,109.6435,100383.0
2022-02-14 11:20:00,122.43,122.91,122.37,122.78,77262.0,109.6435,110.0734,109.5898,109.9569,77262.0
2022-02-14 11:30:00,122.83,122.92,122.35,122.46,69108.0,110.0017,110.0823,109.5718,109.6704,69108.0
2022-02-14 11:40:00,122.43,123.08,122.4,123.08,84572.0,109.6435,110.2256,109.6166,110.2256,84572.0
2022-02-14 11:50:00,123.1,123.1,122.37,122.83,56234.0,110.2435,110.2435,109.5898,110.0017,56234.0
2022-02-14 12:00:00,122.82,123.11,122.44,122.53,55875.0,109.9928,110.2525,109.6524,109.733,55875.0
2022-02-14 12:10:00,122.53,122.66,122.13,122.14,47464.0,109.733,109.8495,109.3748,109.3838,47464.0
2022-02-14 12:20:00,122.13,122.37,122.01,122.36,75294.0,109.3748,109.5898,109.2674,109.5808,75294.0
2022-02-14 12:30:00,122.34,122.55,122.11,122.18,58836.0,109.5629,109.751,109.3569,109.4196,58836.0
2022-02-14 12:40:00,122.15,122.46,122.14,122.37,60232.0,109.3927,109.6704,109.3838,109.5898,60232.0
2022-02-14 12:50:00,122.37,122.37,121.92,121.97,41024.0,109.5898,109.5898,109.1868,109.2315,41024.0
2022-02-14 13:00:00,121.99,122.2,121.72,122.01,52184.0,109.2494,109.4375,109.0076,109.2674,52184.0
2022-02-14 13:10:00,122.03,122.12,121.81,121.98,37310.0,109.2853,109.3659,109.0882,109.2405,37310.0
2022-02-14 13:20:00,122.0,122.0,121.41,121.64,47175.0,109.2584,109.2584,108.73,108.936,47175.0
2022-02-14 13:30:00,121.62,121.7,121.27,121.53,41494.0,108.9181,108.9897,108.6046,108.8375,41494.0
2022-02-14 13:40:00,121.48,121.58,121.24,121.26,49153.0,108.7927,108.8823,108.5778,108.5957,49153.0
2022-02-14 13:50:00,121.24,121.24,120.32,120.44,95144.0,108.5778,108.5778,107.7539,107.8613,95144.0
2022-02-14 14:00:00,120.31,120.54,119.9,120.16,111106.0,107.7449,107.9509,107.3777,107.6106,111106.0
2022-02-14 14:10:00,120.18,120.55,120.05,120.34,53750.0,107.6285,107.9598,107.5121,107.7718,53750.0
2022-02-14 14:20:00,120.36,121.3,120.08,120.88,69809.0,107.7897,108.6315,107.5389,108.2554,69809.0
2022-02-14 14:30:00,120.88,121.2,120.57,120.83,88961.0,108.2554,108.5419,107.9777,108.2106,88961.0
2022-02-14 14:40:00,120.84,121.1,120.5,120.61,79037.0,108.2195,108.4524,107.9151,108.0136,79037.0
2022-02-14 14:50:00,120.58,121.45,120.58,121.41,101934.0,107.9867,108.7658,107.9867,108.73,101934.0
2022-02-14 15:00:00,121.42,121.49,120.9,121.3,87720.0,108.739,108.8017,108.2733,108.6315,87720.0
2022-02-14 15:10:00,121.3,121.46,121.04,121.14,91887.0,108.6315,108.7748,108.3987,108.4882,91887.0
2022-02-14 15:20:00,121.08,121.7,120.8,121.43,171351.0,108.4345,108.9897,108.1837,108.7479,171351.0
2022-02-14 15:30:00,121.44,121.75,121.34,121.58,121352.0,108.7569,109.0345,108.6673,108.8823,121352.0
2022-02-14 15:40:00,121.6,121.83,121.1,121.59,189899.0,108.9002,109.1062,108.4524,108.8912,189899.0
2022-02-14 15:50:00,121.6,121.64,121.06,121.26,594532.0,108.9002,108.936,108.4166,108.5957,594532.0
2022-02-15 09:30:00,125.3,125.77,123.43,123.64,167353.0,112.2137,112.6347,110.539,110.7271,167353.0
2022-02-15 09:40:00,123.6,123.89,123.2,123.55,88672.0,110.6913,110.951,110.3331,110.6465,88672.0
2022-02-15 09:50:00,123.61,124.29,123.46,124.11,64199.0,110.7002,111.3092,110.5659,111.148,64199.0
2022-02-15 10:00:00,124.07,124.23,123.94,124.1,70545.0,111.1122,111.2555,110.9958,111.1391,70545.0
2022-02-15 10:10:00,124.14,124.75,123.91,124.55,89267.0,111.1749,111.7212,110.9689,111.5421,89267.0
2022-02-15 10:20:00,124.56,125.25,124.43,125.25,129024.0,111.551,112.169,111.4346,112.169,129024.0
2022-02-15 10:30:00,125.23,125.39,124.42,124.85,146004.0,112.1511,112.2943,111.4257,111.8107,146004.0
2022-02-15 10:40:00,124.77,125.3,124.66,125.3,60041.0,111.7391,112.2137,111.6406,112.2137,60041.0
2022-02-15 10:50:00,125.27,125.63,125.0,125.09,80406.0,112.1869,112.5093,111.9451,112.0257,80406.0
2022-02-15 11:00:00,125.08,125.23,124.91,125.1,40253.0,112.0167,112.1511,111.8645,112.0346,40253.0
2022-02-15 11:10:00,125.09,125.21,124.94,124.96,26852.0,112.0257,112.1331,111.8913,111.9093,26852.0
2022-02-15 11:20:00,124.96,125.28,124.9,125.22,75198.0,111.9093,112.1958,111.8555,112.1421,75198.0
2022-02-15 11:30:00,125.27,125.55,125.23,125.47,49869.0,112.1869,112.4376,112.1511,112.366,49869.0
2022-02-15 11:40:00,125.47,125.55,125.15,125.27,49456.0,112.366,112.4376,112.0794,112.1869,49456.0
2022-02-15 11:50:00,125.37,125.44,125.24,125.32,51578.0,112.2764,112.3391,112.16,112.2317,51578.0
2022-02-15 12:00:00,125.34,125.42,124.84,125.03,49632.0,112.2496,112.3212,111.8018,111.9719,49632.0
2022-02-15 12:10:00,125.12,125.22,124.7,124.88,22509.0,112.0525,112.1421,111.6764,111.8376,22509.0
2022-02-15 12:20:00,124.86,124.9,124.5,124.7,41117.0,111.8197,111.8555,111.4973,111.6764,41117.0
2022-02-15 12:30:00,124.75,125.02,124.66,124.71,36244.0,111.7212,111.963,111.6406,111.6854,36244.0
2022-02-15 12:40:00,124.77,125.0,124.61,124.84,72363.0,111.7391,111.9451,111.5958,111.8018,72363.0
2022-02-15 12:50:00,124.85,125.2,124.84,125.13,33830.0,111.8107,112.1242,111.8018,112.0615,33830.0
2022-02-15 13:00:00,125.18,125.19,124.73,124.89,49594.0,112.1063,112.1152,111.7033,111.8466,49594.0
2022-02-15 13:10:00,124.88,124.92,124.73,124.88,24410.0,111.8376,111.8734,111.7033,111.8376,24410.0
2022-02-15 13:20:00,124.94,125.01,124.85,124.98,32987.0,111.8913,111.954,111.8107,111.9272,32987.0
2022-02-15 13:30:00,124.95,125.03,124.81,124.87,35673.0,111.9003,111.9719,111.7749,111.8287,35673.0
2022-02-15 13:40:00,124.88,125.2,124.85,125.14,83170.0,111.8376,112.1242,111.8107,112.0705,83170.0
2022-02-15 13:50:00,125.1,125.13,124.8,124.89,48494.0,112.0346,112.0615,111.766,111.8466,48494.0
2022-02-15 14:00:00,124.92,125.01,124.72,124.93,45852.0,111.8734,111.954,111.6943,111.8824,45852.0
2022-02-15 14:10:00,124.93,125.05,124.8,124.93,53291.0,111.8824,111.9899,111.766,111.8824,53291.0
2022-02-15 14:20:00,124.93,125.04,124.85,124.95,35894.0,111.8824,111.9809,111.8107,111.9003,35894.0
2022-02-15 14:30:00,124.99,125.16,124.94,125.11,58935.0,111.9361,112.0884,111.8913,112.0436,58935.0
2022-02-15 14:40:00,125.14,125.4,124.86,125.06,229135.0,112.0705,112.3033,111.8197,111.9988,229135.0
2022-02-15 14:50:00,125.01,125.1,124.87,125.0,46274.0,111.954,112.0346,111.8287,111.9451,46274.0
2022-02-15 15:00:00,124.93,125.08,124.89,125.03,73427.0,111.8824,112.0167,111.8466,111.9719,73427.0
2022-02-15 15:10:00,124.98,125.03,124.79,125.0,29882.0,111.9272,111.9719,111.757,111.9451,29882.0
2022-02-15 15:20:00,125.04,125.09,124.74,124.96,31588.0,111.9809,112.0257,111.7122,111.9093,31588.0
2022-02-15 15:30:00,124.96,124.98,124.61,124.71,75133.0,111.9093,111.9272,111.5958,111.6854,75133.0
2022-02-15 15:40:00,124.71,124.75,124.41,124.59,142158.0,111.6854,111.7212,111.4167,111.5779,142158.0
2022-02-15 15:50:00,124.62,125.0,124.41,124.95,374557.0,111.6048,111.9451,111.4167,111.9003,374557.0
2022-02-16 09:30:00,124.29,125.02,123.71,123.75,58996.0,111.3092,111.963,110.7898,110.8256,58996.0
2022-02-16 09:40:00,123.75,124.0,123.41,123.65,49576.0,110.8256,111.0495,110.5211,110.7361,49576.0
2022-02-16 09:50:00,123.71,123.71,123.09,123.34,39199.0,110.7898,110.7898,110.2346,110.4584,39199.0
2022-02-16 10:00:00,123.38,124.35,123.33,124.29,87751.0,110.4943,111.363,110.4495,111.3092,87751.0
2022-02-16 10:10:00,124.32,124.92,124.19,124.9,33776.0,111.3361,111.8734,111.2197,111.8555,33776.0
2022-02-16 10:20:00,124.82,125.4,124.76,125.33,67962.0,111.7839,112.3033,111.7301,112.2406,67962.0
2022-02-16 10:30:00,125.26,125.4,125.13,125.38,42096.0,112.1779,112.3033,112.0615,112.2854,42096.0
2022-02-16 10:40:00,125.35,125.77,125.27,125.43,76581.0,112.2585,112.6347,112.1869,112.3302,76581.0
2022-02-16 10:50:00,125.5,125.83,125.47,125.58,72855.0,112.3929,112.6884,112.366,112.4645,72855.0
2022-02-16 11:00:00,125.74,126.05,125.67,125.96,53107.0,112.6078,112.8854,112.5451,112.8048,53107.0
2022-02-16 11:10:00,125.93,126.05,125.62,125.69,29195.0,112.7779,112.8854,112.5003,112.563,29195.0
2022-02-16 11:20:00,125.75,125.88,125.61,125.76,25442.0,112.6167,112.7332,112.4914,112.6257,25442.0
2022-02-16 11:30:00,125.7,125.75,125.44,125.45,18745.0,112.572,112.6167,112.3391,112.3481,18745.0
2022-02-16 11:40:00,125.49,125.95,125.43,125.95,34742.0,112.3839,112.7959,112.3302,112.7959,34742.0
2022-02-16 11:50:00,125.98,126.06,125.46,125.62,45878.0,112.8227,112.8944,112.357,112.5003,45878.0
2022-02-16 12:00:00,125.6,125.71,125.48,125.54,40340.0,112.4824,112.5809,112.3749,112.4287,40340.0
2022-02-16 12:10:00,125.6,125.66,125.26,125.29,36852.0,112.4824,112.5361,112.1779,112.2048,36852.0
2022-02-16 12:20:00,125.32,125.52,125.26,125.47,21691.0,112.2317,112.4108,112.1779,112.366,21691.0
2022-02-16 12:30:00,125.42,125.54,125.0,125.51,37918.0,112.3212,112.4287,111.9451,112.4018,37918.0
2022-02-16 12:40:00,125.51,125.58,125.44,125.52,44809.0,112.4018,112.4645,112.3391,112.4108,44809.0
2022-02-16 12:50:00,125.51,125.54,125.25,125.33,19898.0,112.4018,112.4287,112.169,112.2406,19898.0
2022-02-16 13:00:00,125.32,125.34,125.0,125.23,23092.0,112.2317,112.2496,111.9451,112.1511,23092.0
2022-02-16 13:10:00,125.22,125.46,125.14,125.37,16882.0,112.1421,112.357,112.0705,112.2764,16882.0
2022-02-16 13:20:00,125.43,125.52,125.32,125.47,19844.0,112.3302,112.4108,112.2317,112.366,19844.0
2022-02-16 13:30:00,125.5,125.55,125.28,125.5,32542.0,112.3929,112.4376,112.1958,112.3929,32542.0
2022-02-16 13:40:00,125.51,125.54,125.38,125.5,18574.0,112.4018,112.4287,112.2854,112.3929,18574.0
2022-02-16 13:50:00,125.5,125.52,125.28,125.48,27304.0,112.3929,112.4108,112.1958,112.3749,27304.0
2022-02-16 14:00:00,125.5,125.81,124.81,125.61,78134.0,112.3929,112.6705,111.7749,112.4914,78134.0
2022-02-16 14:10:00,125.63,126.45,125.46,126.36,58797.0,112.5093,113.2436,112.357,113.163,58797.0
2022-02-16 14:20:00,126.38,127.14,126.3,127.13,51460.0,113.181,113.8616,113.1093,113.8526,51460.0
2022-02-16 14:30:00,127.17,127.56,127.05,127.29,93281.0,113.8884,114.2377,113.781,113.9959,93281.0
2022-02-16 14:40:00,127.25,127.33,126.74,126.78,37529.0,113.9601,114.0317,113.5034,113.5392,37529.0
2022-02-16 14:50:00,126.75,127.02,126.68,126.92,15274.0,113.5123,113.7541,113.4496,113.6646,15274.0
2022-02-16 15:00:00,126.95,127.59,126.84,127.41,73819.0,113.6914,114.2646,113.5929,114.1034,73819.0
2022-02-16 15:10:00,127.42,127.42,126.92,127.07,41952.0,114.1123,114.1123,113.6646,113.7989,41952.0
2022-02-16 15:20:00,127.03,127.12,126.76,127.06,31661.0,113.7631,113.8437,113.5213,113.7899,31661.0
2022-02-16 15:30:00,127.07,127.17,126.67,127.13,68602.0,113.7989,113.8884,113.4407,113.8526,68602.0
2022-02-16 15:40:00,127.11,127.13,126.76,127.04,105808.0,113.8347,113.8526,113.5213,113.772,105808.0
2022-02-16 15:50:00,127.1,127.24,126.58,126.8,214070.0,113.8258,113.9511,113.3601,113.5571,214070.0
2022-02-17 09:30:00,125.58,126.24,125.46,126.24,78312.0,112.4645,113.0556,112.357,113.0556,78312.0
2022-02-17 09:40:00,126.24,126.38,124.84,125.05,36270.0,113.0556,113.181,111.8018,111.9899,36270.0
2022-02-17 09:50:00,125.04,125.05,124.6,124.68,32331.0,111.9809,111.9899,111.5869,111.6585,32331.0
2022-02-17 10:00:00,124.68,124.88,124.41,124.75,71166.0,111.6585,111.8376,111.4167,111.7212,71166.0
2022-02-17 10:10:00,124.83,125.25,124.81,125.11,40048.0,111.7928,112.169,111.7749,112.0436,40048.0
2022-02-17 10:20:00,125.08,125.29,124.78,125.06,65561.0,112.0167,112.2048,111.7481,111.9988,65561.0
2022-02-17 10:30:00,125.06,125.37,124.9,125.31,37302.0,111.9988,112.2764,111.8555,112.2227,37302.0
2022-02-17 10:40:00,125.23,125.58,125.07,125.22,37377.0,112.1511,112.4645,112.0078,112.1421,37377.0
2022-02-17 10:50:00,125.18,125.96,124.98,125.79,44756.0,112.1063,112.8048,111.9272,112.6526,44756.0
2022-02-17 11:00:00,125.72,125.96,125.56,125.69,22325.0,112.5899,112.8048,112.4466,112.563,22325.0
2022-02-17 11:10:00,125.64,126.35,125.64,126.21,39282.0,112.5182,113.1541,112.5182,113.0287,39282.0
2022-02-17 11:20:00,126.2,126.26,126.05,126.26,25880.0,113.0198,113.0735,112.8854,113.0735,25880.0
2022-02-17 11:30:00,126.22,126.27,125.82,125.86,25306.0,113.0377,113.0824,112.6794,112.7153,25306.0
2022-02-17 11:40:00,125.83,126.82,125.75,126.82,48303.0,112.6884,113.575,112.6167,113.575,48303.0
2022-02-17 11:50:00,126.82,126.85,126.18,126.23,31443.0,113.575,113.6019,113.0018,113.0466,31443.0
2022-02-17 12:00:00,126.27,126.57,126.08,126.12,40403.0,113.0824,113.3511,112.9123,112.9481,40403.0
2022-02-17 12:10:00,126.15,126.15,125.83,125.91,15188.0,112.975,112.975,112.6884,112.76,15188.0
2022-02-17 12:20:00,125.91,126.19,125.86,125.88,34045.0,112.76,113.0108,112.7153,112.7332,34045.0
2022-02-17 12:30:00,125.86,126.14,125.7,125.71,14754.0,112.7153,112.966,112.572,112.5809,14754.0
2022-02-17 12:40:00,125.68,126.07,125.52,125.86,32024.0,112.5541,112.9033,112.4108,112.7153,32024.0
2022-02-17 12:50:00,125.79,125.87,125.62,125.85,19978.0,112.6526,112.7242,112.5003,112.7063,19978.0
2022-02-17 13:00:00,125.88,125.88,125.59,125.64,24809.0,112.7332,112.7332,112.4735,112.5182,24809.0
2022-02-17 13:10:00,125.68,125.68,125.07,125.08,28161.0,112.5541,112.5541,112.0078,112.0167,28161.0
2022-02-17 13:20:00,125.08,125.19,124.73,124.97,60186.0,112.0167,112.1152,111.7033,111.9182,60186.0
2022-02-17 13:30:00,124.94,125.13,124.81,124.82,39745.0,111.8913,112.0615,111.7749,111.7839,39745.0
2022-02-17 13:40:00,124.76,124.76,124.55,124.61,25713.0,111.7301,111.7301,111.5421,111.5958,25713.0
2022-02-17 13:50:00,124.61,124.72,124.46,124.61,37698.0,111.5958,111.6943,111.4615,111.5958,37698.0
2022-02-17 14:00:00,124.43,124.46,124.08,124.11,21116.0,111.4346,111.4615,111.1212,111.148,21116.0
2022-02-17 14:10:00,124.07,124.11,123.82,123.92,33286.0,111.1122,111.148,110.8883,110.9779,33286.0
2022-02-17 14:20:00,123.92,123.92,123.61,123.78,46371.0,110.9779,110.9779,110.7002,110.8525,46371.0
2022-02-17 14:30:00,123.78,123.84,123.15,123.29,46888.0,110.8525,110.9062,110.2883,110.4137,46888.0
2022-02-17 14:40:00,123.25,123.59,123.11,123.25,50350.0,110.3778,110.6823,110.2525,110.3778,50350.0
2022-02-17 14:50:00,123.19,123.26,122.82,122.93,71027.0,110.3241,110.3868,109.9928,110.0913,71027.0
2022-02-17 15:00:00,122.94,123.02,122.52,122.54,47229.0,110.1002,110.1719,109.7241,109.742,47229.0
2022-02-17 15:10:00,122.56,123.02,122.45,123.02,46151.0,109.7599,110.1719,109.6614,110.1719,46151.0
2022-02-17 15:20:00,123.06,123.33,122.66,122.79,66170.0,110.2077,110.4495,109.8495,109.9659,66170.0
2022-02-17 15:30:00,122.78,123.24,122.58,122.91,97021.0,109.9569,110.3689,109.7778,110.0734,97021.0
2022-02-17 15:40:00,122.89,123.13,122.76,122.98,88312.0,110.0554,110.2704,109.939,110.136,88312.0
2022-02-17 15:50:00,122.98,122.98,122.44,122.63,302350.0,110.136,110.136,109.6524,109.8226,302350.0
2022-02-18 09:30:00,122.56,123.83,122.56,123.24,78763.0,109.7599,110.8973,109.7599,110.3689,78763.0
2022-02-18 09:40:00,123.15,123.66,122.81,123.55,46105.0,110.2883,110.745,109.9838,110.6465,46105.0
2022-02-18 09:50:00,123.61,124.85,123.55,124.85,50019.0,110.7002,111.8107,110.6465,111.8107,50019.0
2022-02-18 10:00:00,124.9,124.94,124.1,124.17,93746.0,111.8555,111.8913,111.1391,111.2018,93746.0
2022-02-18 10:10:00,124.21,124.65,123.92,124.32,46988.0,111.2376,111.6316,110.9779,111.3361,46988.0
2022-02-18 10:20:00,124.26,124.47,123.78,123.92,31467.0,111.2824,111.4704,110.8525,110.9779,31467.0
2022-02-18 10:30:00,123.95,123.95,123.37,123.48,50799.0,111.0047,111.0047,110.4853,110.5838,50799.0
2022-02-18 10:40:00,123.53,123.92,123.32,123.5,21624.0,110.6286,110.9779,110.4405,110.6017,21624.0
2022-02-18 10:50:00,123.58,123.8,123.25,123.34,39625.0,110.6734,110.8704,110.3778,110.4584,39625.0
2022-02-18 11:00:00,123.32,123.34,122.13,122.3,62152.0,110.4405,110.4584,109.3748,109.5271,62152.0
2022-02-18 11:10:00,122.31,123.25,122.2,123.16,33867.0,109.536,110.3778,109.4375,110.2972,33867.0
2022-02-18 11:20:00,123.17,123.53,123.16,123.25,45403.0,110.3062,110.6286,110.2972,110.3778,45403.0
2022-02-18 11:30:00,123.31,123.64,123.13,123.44,27850.0,110.4316,110.7271,110.2704,110.548,27850.0
2022-02-18 11:40:00,123.47,123.61,123.2,123.22,20417.0,110.5749,110.7002,110.3331,110.351,20417.0
2022-02-18 11:50:00,123.25,123.34,122.91,123.09,48523.0,110.3778,110.4584,110.0734,110.2346,48523.0
2022-02-18 12:00:00,123.12,123.47,122.81,123.47,45432.0,110.2614,110.5749,109.9838,110.5749,45432.0
2022-02-18 12:10:00,123.49,123.9,123.4,123.8,47106.0,110.5928,110.96,110.5122,110.8704,47106.0
2022-02-18 12:20:00,123.84,123.88,123.62,123.67,27107.0,110.9062,110.9421,110.7092,110.754,27107.0
2022-02-18 12:30:00,123.65,123.78,123.16,123.21,31931.0,110.7361,110.8525,110.2972,110.342,31931.0
2022-02-18 12:40:00,123.25,123.4,123.05,123.22,25194.0,110.3778,110.5122,110.1987,110.351,25194.0
2022-02-18 12:50:00,123.16,123.35,123.05,123.08,23593.0,110.2972,110.4674,110.1987,110.2256,23593.0
2022-02-18 13:00:00,123.11,123.45,122.99,123.31,201147.0,110.2525,110.557,110.145,110.4316,201147.0
2022-02-18 13:10:00,123.32,123.34,123.02,123.19,105148.0,110.4405,110.4584,110.1719,110.3241,105148.0
2022-02-18 13:20:00,123.15,123.6,123.08,123.44,41655.0,110.2883,110.6913,110.2256,110.548,41655.0
2022-02-18 13:30:00,123.45,124.07,123.38,124.06,32910.0,110.557,111.1122,110.4943,111.1033,32910.0
2022-02-18 13:40:00,124.03,124.28,123.7,124.26,46255.0,111.0764,111.3003,110.7808,111.2824,46255.0
2022-02-18 13:50:00,124.26,124.46,124.22,124.3,74376.0,111.2824,111.4615,111.2465,111.3182,74376.0
2022-02-18 14:00:00,124.29,124.6,124.24,124.54,30161.0,111.3092,111.5869,111.2645,111.5331,30161.0
2022-02-18 14:10:00,124.54,124.81,124.45,124.78,47401.0,111.5331,111.7749,111.4525,111.7481,47401.0
2022-02-18 14:20:00,124.77,125.42,124.75,125.38,36708.0,111.7391,112.3212,111.7212,112.2854,36708.0
2022-02-18 14:30:00,125.41,125.78,125.21,125.21,58282.0,112.3123,112.6436,112.1331,112.1331,58282.0
2022-02-18 14:40:00,125.24,125.39,124.9,125.02,53153.0,112.16,112.2943,111.8555,111.963,53153.0
2022-02-18 14:50:00,124.95,125.4,124.74,125.38,30614.0,111.9003,112.3033,111.7122,112.2854,30614.0
2022-02-18 15:00:00,125.36,125.51,124.76,124.88,29900.0,112.2675,112.4018,111.7301,111.8376,29900.0
2022-02-18 15:10:00,124.95,125.18,124.62,124.67,36223.0,111.9003,112.1063,111.6048,111.6495,36223.0
2022-02-18 15:20:00,124.72,124.85,124.23,124.23,67056.0,111.6943,111.8107,111.2555,111.2555,67056.0
2022-02-18 15:30:00,124.26,124.39,123.95,124.17,96387.0,111.2824,111.3988,111.0047,111.2018,96387.0
2022-02-18 15:40:00,124.2,124.91,124.11,124.56,101011.0,111.2286,111.8645,111.148,111.551,101011.0
2022-02-18 15:50:00,124.5,124.5,123.82,123.86,262154.0,111.4973,111.4973,110.8883,110.9241,262154.0
2022-02-22 09:30:00,122.17,123.56,122.0,122.87,171856.0,109.4106,110.6555,109.2584,110.0375,171856.0
2022-02-22 09:40:00,122.84,124.46,122.54,124.37,73991.0,110.0107,111.4615,109.742,111.3809,73991.0
2022-02-22 09:50:00,124.36,124.99,124.01,124.36,64507.0,111.3719,111.9361,111.0585,111.3719,64507.0
2022-02-22 10:00:00,124.39,124.44,122.53,123.03,56127.0,111.3988,111.4436,109.733,110.1808,56127.0
2022-02-22 10:10:00,123.03,123.62,122.6,123.5,53549.0,110.1808,110.7092,109.7957,110.6017,53549.0
2022-02-22 10:20:00,123.51,124.03,123.28,123.85,42161.0,110.6107,111.0764,110.4047,110.9152,42161.0
2022-02-22 10:30:00,123.69,123.82,122.47,122.53,41797.0,110.7719,110.8883,109.6793,109.733,41797.0
2022-02-22 10:40:00,122.46,123.1,122.4,123.01,39597.0,109.6704,110.2435,109.6166,110.1629,39597.0
2022-02-22 10:50:00,122.97,123.01,122.03,122.09,51340.0,110.1271,110.1629,109.2853,109.339,51340.0
2022-02-22 11:00:00,122.07,122.51,122.03,122.16,71120.0,109.3211,109.7151,109.2853,109.4017,71120.0
2022-02-22 11:10:00,122.22,122.57,122.11,122.29,49078.0,109.4554,109.7689,109.3569,109.5181,49078.0
2022-02-22 11:20:00,122.29,122.88,122.15,122.4,39454.0,109.5181,110.0465,109.3927,109.6166,39454.0
2022-02-22 11:30:00,122.35,122.72,122.3,122.36,20901.0,109.5718,109.9032,109.5271,109.5808,20901.0
2022-02-22 11:40:00,122.41,122.59,122.22,122.42,23505.0,109.6256,109.7868,109.4554,109.6345,23505.0
2022-02-22 11:50:00,122.4,122.6,121.75,122.12,37063.0,109.6166,109.7957,109.0345,109.3659,37063.0
2022-02-22 12:00:00,122.12,122.53,122.05,122.16,23905.0,109.3659,109.733,109.3032,109.4017,23905.0
2022-02-22 12:10:00,122.11,122.13,121.56,121.62,33541.0,109.3569,109.3748,108.8643,108.9181,33541.0
2022-02-22 12:20:00,121.52,122.0,121.52,121.93,35604.0,108.8285,109.2584,108.8285,109.1957,35604.0
2022-02-22 12:30:00,121.93,122.1,121.74,121.75,32744.0,109.1957,109.348,109.0256,109.0345,32744.0
2022-02-22 12:40:00,121.72,121.82,121.28,121.32,20654.0,109.0076,109.0972,108.6136,108.6494,20654.0
2022-02-22 12:50:00,121.32,121.62,121.32,121.37,20617.0,108.6494,108.9181,108.6494,108.6942,20617.0
2022-02-22 13:00:00,121.38,121.45,120.83,120.95,91246.0,108.7031,108.7658,108.2106,108.3181,91246.0
2022-02-22 13:10:00,120.95,120.99,120.16,120.26,52198.0,108.3181,108.3539,107.6106,107.7001,52198.0
2022-02-22 13:20:00,120.26,120.68,120.26,120.63,26766.0,107.7001,108.0763,107.7001,108.0315,26766.0
2022-02-22 13:30:00,120.68,120.95,120.57,120.62,17774.0,108.0763,108.3181,107.9777,108.0225,17774.0
2022-02-22 13:40:00,120.71,120.82,120.28,120.28,32821.0,108.1031,108.2016,107.718,107.718,32821.0
2022-02-22 13:50:00,120.28,120.55,120.15,120.55,32344.0,107.718,107.9598,107.6016,107.9598,32344.0
2022-02-22 14:00:00,120.51,120.51,119.85,119.92,41949.0,107.924,107.924,107.3329,107.3956,41949.0
2022-02-22 14:10:00,119.98,120.57,119.9,120.57,34509.0,107.4494,107.9777,107.3777,107.9777,34509.0
2022-02-22 14:20:00,120.64,121.14,120.23,121.09,52151.0,108.0404,108.4882,107.6733,108.4434,52151.0
2022-02-22 14:30:00,121.03,121.39,120.76,121.1,33369.0,108.3897,108.7121,108.1479,108.4524,33369.0
2022-02-22 14:40:00,121.13,121.52,120.52,121.52,39206.0,108.4793,108.8285,107.933,108.8285,39206.0
2022-02-22 14:50:00,121.54,122.24,121.41,122.0,49679.0,108.8464,109.4733,108.73,109.2584,49679.0
2022-02-22 15:00:00,122.02,122.75,122.0,122.6,99424.0,109.2763,109.9301,109.2584,109.7957,99424.0
2022-02-22 15:10:00,122.52,123.0,122.5,122.77,60801.0,109.7241,110.154,109.7062,109.948,60801.0
2022-02-22 15:20:00,122.73,122.93,122.41,122.66,99654.0,109.9122,110.0913,109.6256,109.8495,99654.0
2022-02-22 15:30:00,122.63,122.68,122.24,122.55,120843.0,109.8226,109.8674,109.4733,109.751,120843.0
2022-02-22 15:40:00,122.61,122.64,121.83,121.89,76218.0,109.8047,109.8316,109.1062,109.1599,76218.0
2022-02-22 15:50:00,121.86,121.99,121.36,121.58,245037.0,109.133,109.2494,108.6852,108.8823,245037.0
2022-02-23 09:30:00,123.3,125.31,123.3,125.28,103732.0,110.4226,112.2227,110.4226,112.1958,103732.0
2022-02-23 09:40:00,125.22,125.64,124.78,125.37,59636.0,112.1421,112.5182,111.7481,112.2764,59636.0
2022-02-23 09:50:00,125.31,125.36,124.52,124.77,43963.0,112.2227,112.2675,111.5152,111.7391,43963.0
2022-02-23 10:00:00,124.76,124.85,123.51,123.69,64388.0,111.7301,111.8107,110.6107,110.7719,64388.0
2022-02-23 10:10:00,123.63,123.92,123.12,123.16,29584.0,110.7182,110.9779,110.2614,110.2972,29584.0
2022-02-23 10:20:00,123.14,123.48,122.71,122.86,30230.0,110.2793,110.5838,109.8942,110.0286,30230.0
2022-02-23 10:30:00,122.8,123.63,122.5,123.48,36737.0,109.9748,110.7182,109.7062,110.5838,36737.0
2022-02-23 10:40:00,123.51,123.53,123.05,123.23,32184.0,110.6107,110.6286,110.1987,110.3599,32184.0
2022-02-23 10:50:00,123.22,123.42,122.95,123.13,65778.0,110.351,110.5301,110.1092,110.2704,65778.0
2022-02-23 11:00:00,123.09,123.17,122.16,122.29,85146.0,110.2346,110.3062,109.4017,109.5181,85146.0
2022-02-23 11:10:00,122.23,122.33,121.49,121.69,48935.0,109.4644,109.5539,108.8017,108.9808,48935.0
2022-02-23 11:20:00,121.72,122.13,121.68,122.05,29235.0,109.0076,109.3748,108.9718,109.3032,29235.0
2022-02-23 11:30:00,122.05,122.51,121.9,122.3,30971.0,109.3032,109.7151,109.1688,109.5271,30971.0
2022-02-23 11:40:00,122.32,122.52,122.18,122.41,58127.0,109.545,109.7241,109.4196,109.6256,58127.0
2022-02-23 11:50:00,122.49,123.2,122.45,123.08,24182.0,109.6972,110.3331,109.6614,110.2256,24182.0
2022-02-23 12:00:00,123.09,123.27,122.86,123.26,34255.0,110.2346,110.3958,110.0286,110.3868,34255.0
2022-02-23 12:10:00,123.34,124.14,123.17,124.14,39166.0,110.4584,111.1749,110.3062,111.1749,39166.0
2022-02-23 12:20:00,124.05,124.32,124.0,124.13,38798.0,111.0943,111.3361,111.0495,111.1659,38798.0
2022-02-23 12:30:00,124.17,124.23,123.7,123.74,30419.0,111.2018,111.2555,110.7808,110.8167,30419.0
2022-02-23 12:40:00,123.76,124.0,123.68,123.82,24243.0,110.8346,111.0495,110.7629,110.8883,24243.0
2022-02-23 12:50:00,123.86,123.86,123.38,123.47,34102.0,110.9241,110.9241,110.4943,110.5749,34102.0
2022-02-23 13:00:00,123.46,123.58,123.15,123.34,53151.0,110.5659,110.6734,110.2883,110.4584,53151.0
2022-02-23 13:10:00,123.37,123.37,122.61,122.95,28289.0,110.4853,110.4853,109.8047,110.1092,28289.0
2022-02-23 13:20:00,122.94,122.96,122.29,122.32,26132.0,110.1002,110.1181,109.5181,109.545,26132.0
2022-02-23 13:30:00,122.36,122.8,122.24,122.74,29445.0,109.5808,109.9748,109.4733,109.9211,29445.0
2022-02-23 13:40:00,122.75,122.95,122.62,122.89,18985.0,109.9301,110.1092,109.8136,110.0554,18985.0
2022-02-23 13:50:00,122.9,122.9,122.39,122.63,21895.0,110.0644,110.0644,109.6077,109.8226,21895.0
2022-02-23 14:00:00,122.59,122.75,122.2,122.45,19913.0,109.7868,109.9301,109.4375,109.6614,19913.0
2022-02-23 14:10:00,122.57,122.63,122.16,122.45,15663.0,109.7689,109.8226,109.4017,109.6614,15663.0
2022-02-23 14:20:00,122.38,122.39,121.62,121.68,24526.0,109.5987,109.6077,108.9181,108.9718,24526.0
2022-02-23 14:30:00,121.68,121.89,121.52,121.71,26978.0,108.9718,109.1599,108.8285,108.9987,26978.0
2022-02-23 14:40:00,121.67,121.88,121.34,121.82,43507.0,108.9629,109.1509,108.6673,109.0972,43507.0
2022-02-23 14:50:00,121.8,122.03,121.67,121.79,78428.0,109.0793,109.2853,108.9629,109.0703,78428.0
2022-02-23 15:00:00,121.81,121.87,121.21,121.3,66630.0,109.0882,109.142,108.5509,108.6315,66630.0
2022-02-23 15:10:00,121.33,121.84,121.15,121.5,104677.0,108.6584,109.1151,108.4972,108.8106,104677.0
2022-02-23 15:20:00,121.54,122.09,121.45,121.96,72291.0,108.8464,109.339,108.7658,109.2226,72291.0
2022-02-23 15:30:00,121.91,122.01,120.92,120.92,61525.0,109.1778,109.2674,108.2912,108.2912,61525.0
2022-02-23 15:40:00,120.95,121.08,120.55,120.64,91031.0,108.3181,108.4345,107.9598,108.0404,91031.0
2022-02-23 15:50:00,120.64,120.93,120.45,120.83,174457.0,108.0404,108.3001,107.8703,108.2106,174457.0
2022-02-24 09:30:00,115.22,116.62,113.16,116.5,575119.0,103.1865,104.4403,101.3416,104.3328,575119.0
2022-02-24 09:40:00,116.4,116.53,114.91,116.05,319178.0,104.2433,104.3597,102.9089,103.9298,319178.0
2022-02-24 09:50:00,116.05,116.23,115.1,115.95,278254.0,103.9298,104.091,103.079,103.8403,278254.0
2022-02-24 10:00:00,115.84,116.02,114.85,115.92,212977.0,103.7417,103.9029,102.8551,103.8134,212977.0
2022-02-24 10:10:00,115.92,118.3,115.84,118.09,216622.0,103.8134,105.9448,103.7417,105.7568,216622.0
2022-02-24 10:20:00,118.14,118.63,116.65,117.17,137700.0,105.8015,106.2404,104.4671,104.9328,137700.0
2022-02-24 10:30:00,117.1,117.77,116.62,117.31,81514.0,104.8701,105.4702,104.4403,105.0582,81514.0
2022-02-24 10:40:00,117.23,118.46,116.81,118.32,83619.0,104.9866,106.0881,104.6104,105.9627,83619.0
2022-02-24 10:50:00,118.23,119.06,118.09,118.75,63196.0,105.8821,106.6254,105.7568,106.3478,63196.0
2022-02-24 11:00:00,118.64,119.07,117.95,118.51,89406.0,106.2493,106.6344,105.6314,106.1329,89406.0
2022-02-24 11:10:00,118.5,119.47,118.21,119.37,71355.0,106.1239,106.9926,105.8642,106.9031,71355.0
2022-02-24 11:20:00,119.34,119.47,118.24,118.31,67918.0,106.8762,106.9926,105.8911,105.9538,67918.0
2022-02-24 11:30:00,118.38,118.71,118.2,118.58,58527.0,106.0165,106.312,105.8553,106.1956,58527.0
2022-02-24 11:40:00,118.51,118.61,118.1,118.54,51100.0,106.1329,106.2224,105.7657,106.1598,51100.0
2022-02-24 11:50:00,118.5,119.19,118.44,119.02,47504.0,106.1239,106.7419,106.0702,106.5896,47504.0
2022-02-24 12:00:00,119.06,119.09,118.39,118.43,32176.0,106.6254,106.6523,106.0254,106.0612,32176.0
2022-02-24 12:10:00,118.44,118.56,117.73,118.17,67620.0,106.0702,106.1777,105.4344,105.8284,67620.0
2022-02-24 12:20:00,118.3,118.52,117.89,118.46,41278.0,105.9448,106.1418,105.5776,106.0881,41278.0
2022-02-24 12:30:00,118.51,119.15,118.21,119.0,53509.0,106.1329,106.706,105.8642,106.5717,53509.0
2022-02-24 12:40:00,119.01,119.27,118.74,118.74,34701.0,106.5807,106.8135,106.3389,106.3389,34701.0
2022-02-24 12:50:00,118.78,119.06,118.5,118.56,33865.0,106.3747,106.6254,106.1239,106.1777,33865.0
2022-02-24 13:00:00,118.44,119.0,118.32,118.83,47513.0,106.0702,106.5717,105.9627,106.4195,47513.0
2022-02-24 13:10:00,118.84,118.95,118.44,118.86,43505.0,106.4284,106.5269,106.0702,106.4463,43505.0
2022-02-24 13:20:00,118.86,119.0,118.1,118.31,42660.0,106.4463,106.5717,105.7657,105.9538,42660.0
2022-02-24 13:30:00,118.36,118.87,118.19,118.86,47804.0,105.9986,106.4553,105.8463,106.4463,47804.0
2022-02-24 13:40:00,118.9,119.49,118.38,119.41,54387.0,106.4822,107.0105,106.0165,106.9389,54387.0
2022-02-24 13:50:00,119.37,119.62,118.75,118.88,61629.0,106.9031,107.127,106.3478,106.4642,61629.0
2022-02-24 14:00:00,118.94,118.99,118.33,118.34,36915.0,106.518,106.5628,105.9717,105.9806,36915.0
2022-02-24 14:10:00,118.39,119.46,118.39,119.38,52492.0,106.0254,106.9837,106.0254,106.912,52492.0
2022-02-24 14:20:00,119.43,119.59,118.84,119.21,76623.0,106.9568,107.1001,106.4284,106.7598,76623.0
2022-02-24 14:30:00,119.26,120.05,119.25,119.99,82136.0,106.8046,107.5121,106.7956,107.4583,82136.0
2022-02-24 14:40:00,119.99,120.11,119.45,119.68,77541.0,107.4583,107.5658,106.9747,107.1807,77541.0
2022-02-24 14:50:00,119.55,119.8,119.3,119.47,92423.0,107.0643,107.2882,106.8404,106.9926,92423.0
2022-02-24 15:00:00,119.45,120.5,119.3,120.29,137842.0,106.9747,107.9151,106.8404,107.727,137842.0
2022-02-24 15:10:00,120.28,120.52,120.05,120.37,103886.0,107.718,107.933,107.5121,107.7986,103886.0
2022-02-24 15:20:00,120.37,120.92,120.12,120.44,103360.0,107.7986,108.2912,107.5747,107.8613,103360.0
2022-02-24 15:30:00,120.47,121.35,120.32,121.29,134279.0,107.8882,108.6763,107.7539,108.6225,134279.0
2022-02-24 15:40:00,121.29,121.37,120.79,121.11,173579.0,108.6225,108.6942,108.1748,108.4613,173579.0
2022-02-24 15:50:00,121.12,122.08,121.12,121.25,353428.0,108.4703,109.33,108.4703,108.5867,353428.0
2022-02-25 09:30:00,123.12,126.32,122.87,125.73,220774.0,110.2614,113.1272,110.0375,112.5988,220774.0
2022-02-25 09:40:00,125.68,126.61,125.52,126.4,164862.0,112.5541,113.3869,112.4108,113.1989,164862.0
2022-02-25 09:50:00,126.39,126.53,124.67,124.8,117177.0,113.1899,113.3153,111.6495,111.766,117177.0
2022-02-25 10:00:00,124.8,125.62,124.43,125.46,130165.0,111.766,112.5003,111.4346,112.357,130165.0
2022-02-25 10:10:00,125.46,126.0,125.1,126.0,79614.0,112.357,112.8406,112.0346,112.8406,79614.0
2022-02-25 10:20:00,125.94,126.43,125.55,126.23,66953.0,112.7869,113.2257,112.4376,113.0466,66953.0
2022-02-25 10:30:00,126.26,126.35,125.78,126.14,47547.0,113.0735,113.1541,112.6436,112.966,47547.0
2022-02-25 10:40:00,126.21,127.3,126.09,127.23,81131.0,113.0287,114.0049,112.9212,113.9422,81131.0
2022-02-25 10:50:00,127.22,127.66,127.08,127.22,116755.0,113.9332,114.3273,113.8078,113.9332,116755.0
2022-02-25 11:00:00,127.23,127.29,126.18,126.67,55979.0,113.9422,113.9959,113.0018,113.4407,55979.0
2022-02-25 11:10:00,126.73,126.95,126.48,126.83,33991.0,113.4944,113.6914,113.2705,113.584,33991.0
2022-02-25 11:20:00,126.84,127.2,126.58,127.12,54095.0,113.5929,113.9153,113.3601,113.8437,54095.0
2022-02-25 11:30:00,127.05,127.05,126.43,126.57,50684.0,113.781,113.781,113.2257,113.3511,50684.0
2022-02-25 11:40:00,126.57,127.07,126.41,127.06,35056.0,113.3511,113.7989,113.2078,113.7899,35056.0
2022-02-25 11:50:00,127.06,127.49,126.94,127.45,41492.0,113.7899,114.175,113.6825,114.1392,41492.0
2022-02-25 12:00:00,127.5,127.55,127.17,127.22,52487.0,114.184,114.2288,113.8884,113.9332,52487.0
2022-02-25 12:10:00,127.22,127.33,126.83,127.33,31802.0,113.9332,114.0317,113.584,114.0317,31802.0
2022-02-25 12:20:00,127.33,127.77,127.23,127.76,53672.0,114.0317,114.4258,113.9422,114.4168,53672.0
2022-02-25 12:30:00,127.77,127.95,127.55,127.61,52855.0,114.4258,114.587,114.2288,114.2825,52855.0
2022-02-25 12:40:00,127.65,127.73,127.39,127.39,23526.0,114.3183,114.39,114.0855,114.0855,23526.0
2022-02-25 12:50:00,127.42,127.45,126.83,127.19,32535.0,114.1123,114.1392,113.584,113.9064,32535.0
2022-02-25 13:00:00,127.25,127.38,126.91,126.99,19923.0,113.9601,114.0765,113.6556,113.7272,19923.0
2022-02-25 13:10:00,127.03,127.32,126.71,127.22,37970.0,113.7631,114.0228,113.4765,113.9332,37970.0
2022-02-25 13:20:00,127.3,127.53,127.19,127.4,34564.0,114.0049,114.2108,113.9064,114.0944,34564.0
2022-02-25 13:30:00,127.5,127.74,127.29,127.66,50760.0,114.184,114.3989,113.9959,114.3273,50760.0
2022-02-25 13:40:00,127.6,127.76,127.4,127.53,34711.0,114.2735,114.4168,114.0944,114.2108,34711.0
2022-02-25 13:50:00,127.57,127.63,127.04,127.37,39755.0,114.2467,114.3004,113.772,114.0676,39755.0
2022-02-25 14:00:00,127.37,127.98,127.07,127.48,70172.0,114.0676,114.6138,113.7989,114.1661,70172.0
2022-02-25 14:10:00,127.56,127.78,127.37,127.66,37021.0,114.2377,114.4347,114.0676,114.3273,37021.0
2022-02-25 14:20:00,127.66,128.41,127.66,128.22,62524.0,114.3273,114.9989,114.3273,114.8288,62524.0
2022-02-25 14:30:00,128.21,128.32,127.7,128.18,65845.0,114.8198,114.9183,114.3631,114.793,65845.0
2022-02-25 14:40:00,128.17,128.31,127.72,127.79,60519.0,114.784,114.9094,114.381,114.4437,60519.0
2022-02-25 14:50:00,127.78,127.93,127.35,127.73,70152.0,114.4347,114.5691,114.0496,114.39,70152.0
2022-02-25 15:00:00,127.71,127.71,127.45,127.57,68332.0,114.372,114.372,114.1392,114.2467,68332.0
2022-02-25 15:10:00,127.57,128.22,127.35,128.2,82747.0,114.2467,114.8288,114.0496,114.8109,82747.0
2022-02-25 15:20:00,128.21,128.61,128.12,128.3,100883.0,114.8198,115.1781,114.7392,114.9004,100883.0
2022-02-25 15:30:00,128.31,128.64,128.25,128.55,139423.0,114.9094,115.2049,114.8557,115.1243,139423.0
2022-02-25 15:40:00,128.55,129.13,128.5,128.79,224051.0,115.1243,115.6437,115.0795,115.3393,224051.0
2022-02-25 15:50:00,128.83,129.27,128.57,128.85,551800.0,115.3751,115.7691,115.1422,115.393,551800.0
2022-02-28 09:30:00,125.82,127.5,125.6,126.29,213841.0,112.6794,114.184,112.4824,113.1004,213841.0
2022-02-28 09:40:00,126.41,127.58,126.02,126.91,68676.0,113.2078,114.2556,112.8586,113.6556,68676.0
2022-02-28 09:50:00,126.87,127.9,126.67,127.76,48915.0,113.6198,114.5422,113.4407,114.4168,48915.0
2022-02-28 10:00:00,127.76,127.93,126.0,126.35,56733.0,114.4168,114.5691,112.8406,113.1541,56733.0
2022-02-28 10:10:00,126.37,126.5,125.8,126.35,42360.0,113.172,113.2884,112.6615,113.1541,42360.0
2022-02-28 10:20:00,126.45,127.19,126.33,127.01,66936.0,113.2436,113.9064,113.1362,113.7452,66936.0
2022-02-28 10:30:00,127.02,127.61,127.01,127.41,52628.0,113.7541,114.2825,113.7452,114.1034,52628.0
2022-02-28 10:40:00,127.42,127.57,127.16,127.16,59348.0,114.1123,114.2467,113.8795,113.8795,59348.0
2022-02-28 10:50:00,127.22,127.94,127.03,127.8,88514.0,113.9332,114.578,113.7631,114.4526,88514.0
2022-02-28 11:00:00,127.8,128.1,127.56,127.79,37668.0,114.4526,114.7213,114.2377,114.4437,37668.0
2022-02-28 11:10:00,127.8,128.16,127.57,127.88,38795.0,114.4526,114.775,114.2467,114.5243,38795.0
2022-02-28 11:20:00,127.88,128.36,127.88,128.24,46937.0,114.5243,114.9542,114.5243,114.8467,46937.0
2022-02-28 11:30:00,128.3,128.5,127.97,128.0,27864.0,114.9004,115.0795,114.6049,114.6318,27864.0
2022-02-28 11:40:00,128.07,128.24,127.78,127.89,34101.0,114.6944,114.8467,114.4347,114.5332,34101.0
2022-02-28 11:50:00,127.84,127.96,127.73,127.82,34822.0,114.4885,114.5959,114.39,114.4706,34822.0
2022-02-28 12:00:00,127.81,127.94,127.11,127.21,34294.0,114.4616,114.578,113.8347,113.9243,34294.0
2022-02-28 12:10:00,127.17,127.23,126.9,127.06,39283.0,113.8884,113.9422,113.6466,113.7899,39283.0
2022-02-28 12:20:00,127.05,127.3,126.92,127.2,50020.0,113.781,114.0049,113.6646,113.9153,50020.0
2022-02-28 12:30:00,127.18,127.36,126.93,126.94,27871.0,113.8974,114.0586,113.6735,113.6825,27871.0
2022-02-28 12:40:00,127.0,127.04,126.52,126.77,39793.0,113.7362,113.772,113.3063,113.5302,39793.0
2022-02-28 12:50:00,126.81,127.0,126.5,126.99,45493.0,113.566,113.7362,113.2884,113.7272,45493.0
2022-02-28 13:00:00,126.93,127.67,126.86,127.67,24329.0,113.6735,114.3362,113.6108,114.3362,24329.0
2022-02-28 13:10:00,127.66,127.81,127.09,127.25,40397.0,114.3273,114.4616,113.8168,113.9601,40397.0
2022-02-28 13:20:00,127.21,127.66,127.08,127.57,30528.0,113.9243,114.3273,113.8078,114.2467,30528.0
2022-02-28 13:30:00,127.5,127.78,127.31,127.72,33402.0,114.184,114.4347,114.0138,114.381,33402.0
2022-02-28 13:40:00,127.66,127.83,127.29,127.67,27716.0,114.3273,114.4795,113.9959,114.3362,27716.0
2022-02-28 13:50:00,127.68,128.04,127.56,127.73,28499.0,114.3452,114.6676,114.2377,114.39,28499.0
2022-02-28 14:00:00,127.73,127.74,126.5,126.61,31961.0,114.39,114.3989,113.2884,113.3869,31961.0
2022-02-28 14:10:00,126.61,126.86,126.25,126.85,47911.0,113.3869,113.6108,113.0645,113.6019,47911.0
2022-02-28 14:20:00,126.85,126.95,126.17,126.47,35134.0,113.6019,113.6914,112.9929,113.2616,35134.0
2022-02-28 14:30:00,126.53,126.87,126.39,126.67,22685.0,113.3153,113.6198,113.1899,113.4407,22685.0
2022-02-28 14:40:00,126.64,127.37,126.64,127.17,34753.0,113.4138,114.0676,113.4138,113.8884,34753.0
2022-02-28 14:50:00,127.2,127.5,127.11,127.34,45405.0,113.9153,114.184,113.8347,114.0407,45405.0
2022-02-28 15:00:00,127.26,127.35,126.6,126.8,49004.0,113.969,114.0496,113.378,113.5571,49004.0
2022-02-28 15:10:00,126.76,126.94,126.4,126.74,66231.0,113.5213,113.6825,113.1989,113.5034,66231.0
2022-02-28 15:20:00,126.73,127.12,126.7,126.79,65697.0,113.4944,113.8437,113.4675,113.5481,65697.0
2022-02-28 15:30:00,126.73,126.86,126.0,126.16,85413.0,113.4944,113.6108,112.8406,112.9839,85413.0
2022-02-28 15:40:00,126.13,127.08,126.08,126.96,112618.0,112.9571,113.8078,112.9123,113.7004,112618.0
2022-02-28 15:50:00,126.83,127.61,126.74,127.4,280372.0,113.584,114.2825,113.5034,114.0944,280372.0
2022-03-01 09:30:00,126.52,128.32,125.57,127.71,109603.0,113.3063,114.9183,112.4555,114.372,109603.0
2022-03-01 09:40:00,127.72,128.04,127.24,127.88,57321.0,114.381,114.6676,113.9511,114.5243,57321.0
2022-03-01 09:50:00,127.98,128.35,126.96,127.81,118755.0,114.6138,114.9452,113.7004,114.4616,118755.0
2022-03-01 10:00:00,127.9,128.19,126.89,126.97,47382.0,114.5422,114.8019,113.6377,113.7093,47382.0
2022-03-01 10:10:00,126.88,127.0,126.16,126.61,54970.0,113.6287,113.7362,112.9839,113.3869,54970.0
2022-03-01 10:20:00,126.7,126.96,125.7,125.9,48783.0,113.4675,113.7004,112.572,112.7511,48783.0
2022-03-01 10:30:00,125.96,126.33,125.48,125.49,52851.0,112.8048,113.1362,112.3749,112.3839,52851.0
2022-03-01 10:40:00,125.46,125.52,124.8,125.39,38539.0,112.357,112.4108,111.766,112.2943,38539.0
2022-03-01 10:50:00,125.39,125.75,125.12,125.25,32698.0,112.2943,112.6167,112.0525,112.169,32698.0
2022-03-01 11:00:00,125.19,125.78,125.18,125.61,48037.0,112.1152,112.6436,112.1063,112.4914,48037.0
2022-03-01 11:10:00,125.61,126.01,125.59,125.82,49530.0,112.4914,112.8496,112.4735,112.6794,49530.0
2022-03-01 11:20:00,125.81,126.16,125.72,125.83,64004.0,112.6705,112.9839,112.5899,112.6884,64004.0
2022-03-01 11:30:00,125.83,125.88,124.53,124.71,88757.0,112.6884,112.7332,111.5242,111.6854,88757.0
2022-03-01 11:40:00,124.67,124.73,123.9,124.31,48072.0,111.6495,111.7033,110.96,111.3271,48072.0
2022-03-01 11:50:00,124.31,124.4,123.83,124.17,60129.0,111.3271,111.4077,110.8973,111.2018,60129.0
2022-03-01 12:00:00,124.1,124.17,123.39,123.51,37725.0,111.1391,111.2018,110.5032,110.6107,37725.0
2022-03-01 12:10:00,123.45,124.25,123.26,124.19,46476.0,110.557,111.2734,110.3868,111.2197,46476.0
2022-03-01 12:20:00,124.23,124.3,123.87,124.12,38372.0,111.2555,111.3182,110.9331,111.157,38372.0
2022-03-01 12:30:00,124.19,124.52,123.81,123.95,16283.0,111.2197,111.5152,110.8794,111.0047,16283.0
2022-03-01 12:40:00,123.95,124.41,123.85,124.38,32727.0,111.0047,111.4167,110.9152,111.3898,32727.0
2022-03-01 12:50:00,124.36,124.92,124.3,124.8,41101.0,111.3719,111.8734,111.3182,111.766,41101.0
2022-03-01 13:00:00,124.77,124.93,124.45,124.59,25042.0,111.7391,111.8824,111.4525,111.5779,25042.0
2022-03-01 13:10:00,124.66,124.66,124.16,124.27,22771.0,111.6406,111.6406,111.1928,111.2913,22771.0
2022-03-01 13:20:00,124.33,124.44,123.69,123.69,61516.0,111.3451,111.4436,110.7719,110.7719,61516.0
2022-03-01 13:30:00,123.7,124.21,123.7,124.05,22581.0,110.7808,111.2376,110.7808,111.0943,22581.0
2022-03-01 13:40:00,124.04,124.13,123.56,123.75,31003.0,111.0853,111.1659,110.6555,110.8256,31003.0
2022-03-01 13:50:00,123.75,124.1,123.65,123.86,34142.0,110.8256,111.1391,110.7361,110.9241,34142.0
2022-03-01 14:00:00,123.9,124.0,123.58,123.79,32617.0,110.96,111.0495,110.6734,110.8614,32617.0
2022-03-01 14:10:00,123.86,124.03,123.37,123.94,24742.0,110.9241,111.0764,110.4853,110.9958,24742.0
2022-03-01 14:20:00,123.92,124.56,123.89,124.43,34688.0,110.9779,111.551,110.951,111.4346,34688.0
2022-03-01 14:30:00,124.42,124.97,124.35,124.92,30754.0,111.4257,111.9182,111.363,111.8734,30754.0
2022-03-01 14:40:00,124.91,124.99,124.43,124.46,28482.0,111.8645,111.9361,111.4346,111.4615,28482.0
2022-03-01 14:50:00,124.5,124.5,124.18,124.18,28436.0,111.4973,111.4973,111.2107,111.2107,28436.0
2022-03-01 15:00:00,124.22,125.22,124.1,124.97,38649.0,111.2465,112.1421,111.1391,111.9182,38649.0
2022-03-01 15:10:00,124.97,124.97,124.11,124.17,35345.0,111.9182,111.9182,111.148,111.2018,35345.0
2022-03-01 15:20:00,124.22,124.27,123.89,123.9,33139.0,111.2465,111.2913,110.951,110.96,33139.0
2022-03-01 15:30:00,123.84,123.98,123.58,123.97,79103.0,110.9062,111.0316,110.6734,111.0227,79103.0
2022-03-01 15:40:00,123.91,124.13,123.29,123.34,89848.0,110.9689,111.1659,110.4137,110.4584,89848.0
2022-03-01 15:50:00,123.27,124.15,123.09,123.76,238470.0,110.3958,111.1839,110.2346,110.8346,238470.0
2022-03-02 09:30:00,125.34,125.68,124.09,125.19,72039.0,112.2496,112.5541,111.1301,112.1152,72039.0
2022-03-02 09:40:00,125.19,126.7,125.19,126.27,50053.0,112.1152,113.4675,112.1152,113.0824,50053.0
2022-03-02 09:50:00,126.21,126.27,125.55,125.99,35953.0,113.0287,113.0824,112.4376,112.8317,35953.0
2022-03-02 10:00:00,125.97,126.23,125.25,125.42,32747.0,112.8138,113.0466,112.169,112.3212,32747.0
2022-03-02 10:10:00,125.48,125.61,125.01,125.39,32888.0,112.3749,112.4914,111.954,112.2943,32888.0
2022-03-02 10:20:00,125.37,126.33,125.0,126.08,27097.0,112.2764,113.1362,111.9451,112.9123,27097.0
2022-03-02 10:30:00,125.91,126.89,125.58,126.72,46707.0,112.76,113.6377,112.4645,113.4854,46707.0
2022-03-02 10:40:00,126.68,126.8,126.27,126.66,24487.0,113.4496,113.5571,113.0824,113.4317,24487.0
2022-03-02 10:50:00,126.66,126.89,126.34,126.59,32925.0,113.4317,113.6377,113.1451,113.369,32925.0
2022-03-02 11:00:00,126.58,127.88,126.3,127.83,46616.0,113.3601,114.5243,113.1093,114.4795,46616.0
2022-03-02 11:10:00,127.9,127.97,127.54,127.72,52353.0,114.5422,114.6049,114.2198,114.381,52353.0
2022-03-02 11:20:00,127.75,128.42,127.53,128.31,55206.0,114.4079,115.0079,114.2108,114.9094,55206.0
2022-03-02 11:30:00,128.35,128.94,128.27,128.69,51838.0,114.9452,115.4736,114.8736,115.2497,51838.0
2022-03-02 11:40:00,128.72,128.87,128.33,128.64,51916.0,115.2766,115.4109,114.9273,115.2049,51916.0
2022-03-02 11:50:00,128.64,129.09,128.5,129.03,44341.0,115.2049,115.6079,115.0795,115.5542,44341.0
2022-03-02 12:00:00,129.05,129.74,129.01,129.74,45835.0,115.5721,116.19,115.5363,116.19,45835.0
2022-03-02 12:10:00,129.74,129.95,129.6,129.62,55311.0,116.19,116.3781,116.0647,116.0826,55311.0
2022-03-02 12:20:00,129.65,129.75,129.31,129.66,50523.0,116.1094,116.199,115.8049,116.1184,50523.0
2022-03-02 12:30:00,129.63,130.11,129.61,129.88,67577.0,116.0915,116.5214,116.0736,116.3154,67577.0
2022-03-02 12:40:00,129.84,130.34,129.77,130.29,45179.0,116.2796,116.7274,116.2169,116.6826,45179.0
2022-03-02 12:50:00,130.29,130.54,130.09,130.33,62459.0,116.6826,116.9065,116.5035,116.7184,62459.0
2022-03-02 13:00:00,130.37,130.76,130.34,130.56,78023.0,116.7542,117.1035,116.7274,116.9244,78023.0
2022-03-02 13:10:00,130.59,130.77,130.41,130.54,82624.0,116.9513,117.1125,116.7901,116.9065,82624.0
2022-03-02 13:20:00,130.54,130.73,130.0,130.0,50583.0,116.9065,117.0766,116.4229,116.4229,50583.0
2022-03-02 13:30:00,130.06,130.27,129.95,130.27,64748.0,116.4766,116.6647,116.3781,116.6647,64748.0
2022-03-02 13:40:00,130.27,130.27,129.54,129.58,45703.0,116.6647,116.6647,116.0109,116.0467,45703.0
2022-03-02 13:50:00,129.6,130.0,129.59,130.0,39798.0,116.0647,116.4229,116.0557,116.4229,39798.0
2022-03-02 14:00:00,129.94,130.35,129.75,130.15,37480.0,116.3691,116.7363,116.199,116.5572,37480.0
2022-03-02 14:10:00,130.15,130.44,130.09,130.34,40037.0,116.5572,116.8169,116.5035,116.7274,40037.0
2022-03-02 14:20:00,130.38,130.59,129.86,130.15,40647.0,116.7632,116.9513,116.2975,116.5572,40647.0
2022-03-02 14:30:00,130.16,130.41,130.01,130.31,36152.0,116.5662,116.7901,116.4318,116.7005,36152.0
2022-03-02 14:40:00,130.31,130.67,130.3,130.67,40746.0,116.7005,117.0229,116.6915,117.0229,40746.0
2022-03-02 14:50:00,130.68,130.78,129.96,130.09,53510.0,117.0319,117.1214,116.3871,116.5035,53510.0
2022-03-02 15:00:00,130.13,130.49,130.05,130.3,39940.0,116.5393,116.8617,116.4677,116.6915,39940.0
2022-03-02 15:10:00,130.31,130.4,129.93,130.14,41720.0,116.7005,116.7811,116.3602,116.5483,41720.0
2022-03-02 15:20:00,130.13,130.67,130.09,130.61,54774.0,116.5393,117.0229,116.5035,116.9692,54774.0
2022-03-02 15:30:00,130.61,131.06,130.52,130.84,121205.0,116.9692,117.3722,116.8886,117.1752,121205.0
2022-03-02 15:40:00,130.8,130.98,130.64,130.69,151432.0,117.1393,117.3005,116.996,117.0408,151432.0
2022-03-02 15:50:00,130.71,130.82,130.17,130.17,465224.0,117.0587,117.1572,116.5751,116.5751,465224.0
2022-03-03 09:30:00,130.13,131.0,129.83,130.33,103728.0,116.5393,117.3184,116.2706,116.7184,103728.0
2022-03-03 09:40:00,130.33,130.51,129.2,129.33,46255.0,116.7184,116.8796,115.7064,115.8229,46255.0
2022-03-03 09:50:00,129.43,130.11,129.0,130.11,28238.0,115.9124,116.5214,115.5273,116.5214,28238.0
2022-03-03 10:00:00,130.09,130.63,129.27,129.41,47220.0,116.5035,116.9871,115.7691,115.8945,47220.0
2022-03-03 10:10:00,129.47,129.73,128.85,128.91,73974.0,115.9482,116.1811,115.393,115.4467,73974.0
2022-03-03 10:20:00,128.96,129.0,128.36,128.41,55587.0,115.4915,115.5273,114.9542,114.9989,55587.0
2022-03-03 10:30:00,128.32,128.61,127.75,127.85,32178.0,114.9183,115.1781,114.4079,114.4974,32178.0
2022-03-03 10:40:00,127.87,128.0,127.35,127.5,57338.0,114.5153,114.6318,114.0496,114.184,57338.0
2022-03-03 10:50:00,127.5,127.6,126.73,126.77,39612.0,114.184,114.2735,113.4944,113.5302,39612.0
2022-03-03 11:00:00,126.74,126.85,126.24,126.33,77151.0,113.5034,113.6019,113.0556,113.1362,77151.0
2022-03-03 11:10:00,126.27,126.57,125.73,126.17,120850.0,113.0824,113.3511,112.5988,112.9929,120850.0
2022-03-03 11:20:00,126.21,126.75,126.18,126.71,52046.0,113.0287,113.5123,113.0018,113.4765,52046.0
2022-03-03 11:30:00,126.65,126.82,126.17,126.27,45580.0,113.4228,113.575,112.9929,113.0824,45580.0
2022-03-03 11:40:00,126.26,126.9,126.24,126.31,73280.0,113.0735,113.6466,113.0556,113.1183,73280.0
2022-03-03 11:50:00,126.38,127.34,126.34,127.07,44779.0,113.181,114.0407,113.1451,113.7989,44779.0
2022-03-03 12:00:00,127.03,127.15,126.84,127.0,46420.0,113.7631,113.8705,113.5929,113.7362,46420.0
2022-03-03 12:10:00,126.99,127.37,126.41,126.47,61588.0,113.7272,114.0676,113.2078,113.2616,61588.0
2022-03-03 12:20:00,126.43,126.52,125.82,125.83,38360.0,113.2257,113.3063,112.6794,112.6884,38360.0
2022-03-03 12:30:00,125.86,128.21,125.7,127.3,110681.0,112.7153,114.8198,112.572,114.0049,110681.0
2022-03-03 12:40:00,127.35,127.51,126.6,127.41,47427.0,114.0496,114.1929,113.378,114.1034,47427.0
2022-03-03 12:50:00,127.45,127.56,126.97,127.48,57716.0,114.1392,114.2377,113.7093,114.1661,57716.0
2022-03-03 13:00:00,127.48,127.77,127.12,127.25,67074.0,114.1661,114.4258,113.8437,113.9601,67074.0
2022-03-03 13:10:00,127.2,127.5,127.02,127.4,42379.0,113.9153,114.184,113.7541,114.0944,42379.0
2022-03-03 13:20:00,127.35,127.42,127.03,127.42,30161.0,114.0496,114.1123,113.7631,114.1123,30161.0
2022-03-03 13:30:00,127.39,127.39,126.77,126.89,39464.0,114.0855,114.0855,113.5302,113.6377,39464.0
2022-03-03 13:40:00,126.93,127.13,126.68,127.08,32530.0,113.6735,113.8526,113.4496,113.8078,32530.0
2022-03-03 13:50:00,127.13,127.28,126.86,126.96,51509.0,113.8526,113.987,113.6108,113.7004,51509.0
2022-03-03 14:00:00,126.93,127.26,126.92,127.1,19636.0,113.6735,113.969,113.6646,113.8258,19636.0
2022-03-03 14:10:00,127.14,127.53,126.93,127.48,49681.0,113.8616,114.2108,113.6735,114.1661,49681.0
2022-03-03 14:20:00,127.45,127.5,127.0,127.14,37607.0,114.1392,114.184,113.7362,113.8616,37607.0
2022-03-03 14:30:00,127.09,127.16,126.93,127.01,35969.0,113.8168,113.8795,113.6735,113.7452,35969.0
2022-03-03 14:40:00,127.0,127.19,126.42,126.52,45375.0,113.7362,113.9064,113.2168,113.3063,45375.0
2022-03-03 14:50:00,126.55,126.55,126.02,126.14,53934.0,113.3332,113.3332,112.8586,112.966,53934.0
2022-03-03 15:00:00,126.11,126.11,125.6,125.73,38426.0,112.9392,112.9392,112.4824,112.5988,38426.0
2022-03-03 15:10:00,125.72,126.02,125.6,125.83,37191.0,112.5899,112.8586,112.4824,112.6884,37191.0
2022-03-03 15:20:00,125.79,126.35,125.72,126.28,47938.0,112.6526,113.1541,112.5899,113.0914,47938.0
2022-03-03 15:30:00,126.23,126.23,125.5,125.85,62059.0,113.0466,113.0466,112.3929,112.7063,62059.0
2022-03-03 15:40:00,125.84,125.84,125.12,125.42,114640.0,112.6973,112.6973,112.0525,112.3212,114640.0
2022-03-03 15:50:00,125.45,125.97,125.26,125.81,442911.0,112.3481,112.8138,112.1779,112.6705,442911.0
2022-03-04 09:30:00,124.15,124.99,123.8,124.33,95285.0,111.1839,111.9361,110.8704,111.3451,95285.0
2022-03-04 09:40:00,124.14,124.14,121.63,121.69,98738.0,111.1749,111.1749,108.927,108.9808,98738.0
2022-03-04 09:50:00,121.62,123.12,121.55,122.99,90511.0,108.9181,110.2614,108.8554,110.145,90511.0
2022-03-04 10:00:00,123.1,123.27,122.18,122.22,93849.0,110.2435,110.3958,109.4196,109.4554,93849.0
2022-03-04 10:10:00,122.22,122.22,120.78,120.94,152001.0,109.4554,109.4554,108.1658,108.3091,152001.0
2022-03-04 10:20:00,120.95,121.37,120.62,120.97,88744.0,108.3181,108.6942,108.0225,108.336,88744.0
2022-03-04 10:30:00,120.97,121.57,120.63,121.09,79305.0,108.336,108.8733,108.0315,108.4434,79305.0
2022-03-04 10:40:00,121.07,121.09,120.22,120.48,82884.0,108.4255,108.4434,107.6643,107.8971,82884.0
2022-03-04 10:50:00,120.41,120.76,120.35,120.47,45376.0,107.8345,108.1479,107.7807,107.8882,45376.0
2022-03-04 11:00:00,120.43,120.44,119.39,119.75,119862.0,107.8524,107.8613,106.921,107.2434,119862.0
2022-03-04 11:10:00,119.71,119.93,119.36,119.84,65775.0,107.2076,107.4046,106.8941,107.324,65775.0
2022-03-04 11:20:00,119.87,120.11,119.49,119.88,67793.0,107.3509,107.5658,107.0105,107.3598,67793.0
2022-03-04 11:30:00,119.82,119.92,118.88,119.65,77786.0,107.3061,107.3956,106.4642,107.1538,77786.0
2022-03-04 11:40:00,119.67,120.09,119.48,119.75,103683.0,107.1717,107.5479,107.0016,107.2434,103683.0
2022-03-04 11:50:00,119.72,119.75,119.01,119.33,46400.0,107.2165,107.2434,106.5807,106.8672,46400.0
2022-03-04 12:00:00,119.33,119.52,118.95,119.49,55598.0,106.8672,107.0374,106.5269,107.0105,55598.0
2022-03-04 12:10:00,119.5,120.49,119.5,120.24,79132.0,107.0195,107.9061,107.0195,107.6822,79132.0
2022-03-04 12:20:00,120.24,120.42,119.85,120.28,73933.0,107.6822,107.8434,107.3329,107.718,73933.0
2022-03-04 12:30:00,120.2,120.28,119.92,119.94,39121.0,107.6464,107.718,107.3956,107.4135,39121.0
2022-03-04 12:40:00,119.97,120.04,119.53,119.69,61957.0,107.4404,107.5031,107.0464,107.1897,61957.0
2022-03-04 12:50:00,119.72,120.16,119.62,120.04,47715.0,107.2165,107.6106,107.127,107.5031,47715.0
2022-03-04 13:00:00,120.07,120.79,120.04,120.65,56841.0,107.53,108.1748,107.5031,108.0494,56841.0
2022-03-04 13:10:00,120.69,121.06,120.43,120.54,49249.0,108.0852,108.4166,107.8524,107.9509,49249.0
2022-03-04 13:20:00,120.57,120.76,120.38,120.58,31100.0,107.9777,108.1479,107.8076,107.9867,31100.0
2022-03-04 13:30:00,120.53,120.68,120.2,120.45,53146.0,107.9419,108.0763,107.6464,107.8703,53146.0
2022-03-04 13:40:00,120.43,120.45,119.8,119.84,72338.0,107.8524,107.8703,107.2882,107.324,72338.0
2022-03-04 13:50:00,119.87,120.0,119.55,119.64,48475.0,107.3509,107.4673,107.0643,107.1449,48475.0
2022-03-04 14:00:00,119.64,119.84,119.49,119.56,53889.0,107.1449,107.324,107.0105,107.0732,53889.0
2022-03-04 14:10:00,119.59,119.64,119.24,119.63,46562.0,107.1001,107.1449,106.7866,107.1359,46562.0
2022-03-04 14:20:00,119.64,120.23,119.53,120.14,57867.0,107.1449,107.6733,107.0464,107.5927,57867.0
2022-03-04 14:30:00,120.22,120.38,119.91,120.12,47574.0,107.6643,107.8076,107.3867,107.5747,47574.0
2022-03-04 14:40:00,120.14,120.14,119.32,119.36,46902.0,107.5927,107.5927,106.8583,106.8941,46902.0
2022-03-04 14:50:00,119.38,119.59,119.02,119.05,78809.0,106.912,107.1001,106.5896,106.6165,78809.0
2022-03-04 15:00:00,119.07,120.0,119.05,119.93,90040.0,106.6344,107.4673,106.6165,107.4046,90040.0
2022-03-04 15:10:00,119.95,120.12,119.63,119.76,89109.0,107.4225,107.5747,107.1359,107.2523,89109.0
2022-03-04 15:20:00,119.74,120.37,119.61,120.17,73255.0,107.2344,107.7986,107.118,107.6195,73255.0
2022-03-04 15:30:00,120.14,120.32,119.81,119.9,107903.0,107.5927,107.7539,107.2971,107.3777,107903.0
2022-03-04 15:40:00,119.92,120.31,119.8,120.09,156870.0,107.3956,107.7449,107.2882,107.5479,156870.0
2022-03-04 15:50:00,120.05,121.22,119.91,121.1,523569.0,107.5121,108.5599,107.3867,108.4524,523569.0
2022-03-07 09:30:00,119.3,120.34,117.91,118.24,287936.0,106.8404,107.7718,105.5956,105.8911,287936.0
2022-03-07 09:40:00,118.19,118.23,115.57,115.91,214989.0,105.8463,105.8821,103.4999,103.8044,214989.0
2022-03-07 09:50:00,115.75,117.09,115.66,115.85,200084.0,103.6611,104.8612,103.5805,103.7507,200084.0
2022-03-07 10:00:00,115.84,116.03,115.36,115.44,152283.0,103.7417,103.9119,103.3119,103.3835,152283.0
2022-03-07 10:10:00,115.36,115.55,114.31,114.7,223534.0,103.3119,103.482,102.3715,102.7208,223534.0
2022-03-07 10:20:00,114.79,115.06,114.23,114.48,128695.0,102.8014,103.0432,102.2999,102.5238,128695.0
2022-03-07 10:30:00,114.4,114.68,113.76,113.84,142322.0,102.4521,102.7029,101.879,101.9506,142322.0
2022-03-07 10:40:00,113.86,114.24,113.26,113.41,206507.0,101.9685,102.3088,101.4312,101.5655,206507.0
2022-03-07 10:50:00,113.38,113.77,113.31,113.63,142547.0,101.5387,101.8879,101.476,101.7626,142547.0
2022-03-07 11:00:00,113.58,114.12,113.52,113.75,139625.0,101.7178,102.2014,101.664,101.87,139625.0
2022-03-07 11:10:00,113.68,113.83,113.5,113.65,121133.0,101.8073,101.9417,101.6461,101.7805,121133.0
2022-03-07 11:20:00,113.65,113.72,112.9,113.17,137442.0,101.7805,101.8432,101.1088,101.3506,137442.0
2022-03-07 11:30:00,113.14,113.33,112.18,112.24,112645.0,101.3237,101.4939,100.464,100.5177,112645.0
2022-03-07 11:40:00,112.25,113.04,111.89,112.78,188647.0,100.5267,101.2342,100.2043,101.0013,188647.0
2022-03-07 11:50:00,112.77,112.81,111.83,111.92,88101.0,100.9924,101.0282,100.1505,100.2311,88101.0
2022-03-07 12:00:00,111.89,112.21,111.35,111.44,84651.0,100.2043,100.4909,99.7207,99.8013,84651.0
2022-03-07 12:10:00,111.45,111.88,110.1,110.17,251342.0,99.8102,100.1953,98.6012,98.6639,251342.0
2022-03-07 12:20:00,110.14,110.62,110.04,110.22,196710.0,98.637,99.0669,98.5475,98.7087,196710.0
2022-03-07 12:30:00,110.18,110.3,109.76,110.04,225043.0,98.6729,98.7803,98.2967,98.5475,225043.0
2022-03-07 12:40:00,110.06,111.28,110.06,111.15,110660.0,98.5654,99.658,98.5654,99.5416,110660.0
2022-03-07 12:50:00,111.09,111.59,110.7,110.83,97208.0,99.4878,99.9356,99.1386,99.255,97208.0
2022-03-07 13:00:00,110.87,111.58,110.87,111.3,83256.0,99.2908,99.9267,99.2908,99.6759,83256.0
2022-03-07 13:10:00,111.33,111.5,110.98,111.0,102251.0,99.7028,99.855,99.3893,99.4072,102251.0
2022-03-07 13:20:00,110.96,111.33,110.76,111.16,55664.0,99.3714,99.7028,99.1923,99.5505,55664.0
2022-03-07 13:30:00,111.15,111.61,111.0,111.52,62043.0,99.5416,99.9535,99.4072,99.8729,62043.0
2022-03-07 13:40:00,111.51,111.86,110.73,110.73,92656.0,99.864,100.1774,99.1654,99.1654,92656.0
2022-03-07 13:50:00,110.79,111.05,110.56,110.79,63896.0,99.2192,99.452,99.0132,99.2192,63896.0
2022-03-07 14:00:00,110.79,110.9,110.13,110.47,66251.0,99.2192,99.3177,98.6281,98.9326,66251.0
2022-03-07 14:10:00,110.47,111.1,110.42,110.91,63501.0,98.9326,99.4968,98.8878,99.3266,63501.0
2022-03-07 14:20:00,110.88,110.94,110.34,110.68,76678.0,99.2998,99.3535,98.8162,99.1207,76678.0
2022-03-07 14:30:00,110.7,110.84,110.53,110.66,66025.0,99.1386,99.2639,98.9863,99.1027,66025.0
2022-03-07 14:40:00,110.71,110.79,110.06,110.08,123437.0,99.1475,99.2192,98.5654,98.5833,123437.0
2022-03-07 14:50:00,110.1,110.25,109.56,109.64,125339.0,98.6012,98.7356,98.1176,98.1893,125339.0
2022-03-07 15:00:00,109.69,109.82,109.54,109.82,115531.0,98.234,98.3505,98.0997,98.3505,115531.0
2022-03-07 15:10:00,109.82,109.94,109.5,109.69,164299.0,98.3505,98.4579,98.0639,98.234,164299.0
2022-03-07 15:20:00,109.71,110.29,109.65,110.03,128051.0,98.252,98.7714,98.1982,98.5385,128051.0
2022-03-07 15:30:00,110.02,110.04,109.5,109.62,182950.0,98.5296,98.5475,98.0639,98.1714,182950.0
2022-03-07 15:40:00,109.6,109.78,109.45,109.51,228544.0,98.1534,98.3146,98.0191,98.0728,228544.0
2022-03-07 15:50:00,109.53,109.89,109.01,109.03,541349.0,98.0908,98.4132,97.6251,97.643,541349.0
2022-03-08 09:30:00,109.22,109.84,107.23,107.63,369538.0,97.8131,98.3684,96.031,96.3892,369538.0
2022-03-08 09:40:00,107.63,109.19,107.07,108.58,180318.0,96.3892,97.7863,95.8877,97.24,180318.0
2022-03-08 09:50:00,108.51,108.64,107.66,108.32,82954.0,97.1773,97.2937,96.4161,97.0071,82954.0
2022-03-08 10:00:00,108.32,108.39,106.67,106.72,122027.0,97.0071,97.0698,95.5295,95.5742,122027.0
2022-03-08 10:10:00,106.71,108.66,106.44,108.62,167955.0,95.5653,97.3116,95.3235,97.2758,167955.0
2022-03-08 10:20:00,108.63,109.0,107.8,107.98,108527.0,97.2848,97.6161,96.5414,96.7026,108527.0
2022-03-08 10:30:00,107.92,108.28,107.32,107.62,122308.0,96.6489,96.9713,96.1116,96.3802,122308.0
2022-03-08 10:40:00,107.72,108.5,107.56,108.41,77879.0,96.4698,97.1683,96.3265,97.0877,77879.0
2022-03-08 10:50:00,108.41,108.96,107.78,108.69,94849.0,97.0877,97.5803,96.5235,97.3385,94849.0
2022-03-08 11:00:00,108.68,108.94,108.23,108.32,51796.0,97.3295,97.5624,96.9265,97.0071,51796.0
2022-03-08 11:10:00,108.48,108.84,108.33,108.51,47874.0,97.1504,97.4728,97.0161,97.1773,47874.0
2022-03-08 11:20:00,108.56,108.56,107.83,108.02,50952.0,97.2221,97.2221,96.5683,96.7385,50952.0
2022-03-08 11:30:00,108.01,108.24,107.56,107.92,70849.0,96.7295,96.9355,96.3265,96.6489,70849.0
2022-03-08 11:40:00,107.89,109.01,107.74,108.73,52380.0,96.622,97.6251,96.4877,97.3743,52380.0
2022-03-08 11:50:00,108.75,109.67,108.73,109.59,60827.0,97.3922,98.2161,97.3743,98.1445,60827.0
2022-03-08 12:00:00,109.59,111.15,109.37,110.76,103161.0,98.1445,99.5416,97.9475,99.1923,103161.0
2022-03-08 12:10:00,110.81,112.5,110.77,112.3,104713.0,99.2371,100.7506,99.2013,100.5715,104713.0
2022-03-08 12:20:00,112.36,112.38,110.5,111.17,91626.0,100.6252,100.6431,98.9594,99.5595,91626.0
2022-03-08 12:30:00,111.13,111.33,110.83,111.22,101846.0,99.5237,99.7028,99.255,99.6043,101846.0
2022-03-08 12:40:00,111.21,111.42,110.85,111.05,415781.0,99.5953,99.7834,99.2729,99.452,415781.0
2022-03-08 12:50:00,111.1,111.44,110.9,111.16,123946.0,99.4968,99.8013,99.3177,99.5505,123946.0
2022-03-08 13:00:00,111.21,111.86,111.14,111.78,115490.0,99.5953,100.1774,99.5326,100.1058,115490.0
2022-03-08 13:10:00,111.74,112.58,111.64,112.23,119356.0,100.0699,100.8222,99.9804,100.5088,119356.0
2022-03-08 13:20:00,112.29,112.29,110.83,110.83,95912.0,100.5625,100.5625,99.255,99.255,95912.0
2022-03-08 13:30:00,110.89,111.03,110.43,111.02,92570.0,99.3087,99.4341,98.8968,99.4251,92570.0
2022-03-08 13:40:00,111.02,111.08,110.45,110.65,74836.0,99.4251,99.4789,98.9147,99.0938,74836.0
2022-03-08 13:50:00,110.64,110.67,109.63,109.63,69233.0,99.0848,99.1117,98.1803,98.1803,69233.0
2022-03-08 14:00:00,109.61,109.73,109.03,109.27,68761.0,98.1624,98.2699,97.643,97.8579,68761.0
2022-03-08 14:10:00,109.23,110.01,108.88,109.82,86140.0,97.8221,98.5206,97.5086,98.3505,86140.0
2022-03-08 14:20:00,109.85,110.41,109.22,110.31,46904.0,98.3773,98.8788,97.8131,98.7893,46904.0
2022-03-08 14:30:00,110.27,110.45,109.78,110.21,51279.0,98.7535,98.9147,98.3146,98.6997,51279.0
2022-03-08 14:40:00,110.2,110.42,109.82,110.36,98037.0,98.6908,98.8878,98.3505,98.8341,98037.0
2022-03-08 14:50:00,110.37,110.75,110.15,110.37,70724.0,98.843,99.1833,98.646,98.843,70724.0
2022-03-08 15:00:00,110.42,111.17,110.29,110.99,95440.0,98.8878,99.5595,98.7714,99.3983,95440.0
2022-03-08 15:10:00,110.98,111.07,110.6,110.85,38734.0,99.3893,99.4699,99.049,99.2729,38734.0
2022-03-08 15:20:00,110.9,110.9,109.96,109.97,34240.0,99.3177,99.3177,98.4758,98.4848,34240.0
2022-03-08 15:30:00,110.0,110.14,109.44,110.11,48414.0,98.5117,98.637,98.0102,98.6102,48414.0
2022-03-08 15:40:00,110.16,110.32,109.42,109.51,102021.0,98.655,98.7982,97.9922,98.0728,102021.0
2022-03-08 15:50:00,109.52,109.82,108.29,108.63,382525.0,98.0818,98.3505,96.9803,97.2848,382525.0
2022-03-09 09:30:00,115.23,115.59,113.1,113.26,227755.0,103.1955,103.5179,101.2879,101.4312,227755.0
2022-03-09 09:40:00,113.26,113.86,112.92,113.5,119809.0,101.4312,101.9685,101.1267,101.6461,119809.0
2022-03-09 09:50:00,113.42,113.63,112.93,113.56,95596.0,101.5745,101.7626,101.1357,101.6999,95596.0
2022-03-09 10:00:00,113.7,114.32,113.7,113.92,90678.0,101.8252,102.3805,101.8252,102.0223,90678.0
2022-03-09 10:10:00,113.96,114.67,113.75,114.34,63550.0,102.0581,102.6939,101.87,102.3984,63550.0
2022-03-09 10:20:00,114.38,114.95,114.3,114.91,70408.0,102.4342,102.9447,102.3626,102.9089,70408.0
2022-03-09 10:30:00,114.94,114.96,114.34,114.86,64771.0,102.9357,102.9536,102.3984,102.8641,64771.0
2022-03-09 10:40:00,114.86,115.04,114.61,115.0,65432.0,102.8641,103.0253,102.6402,102.9895,65432.0
2022-03-09 10:50:00,115.04,115.35,114.74,115.15,59471.0,103.0253,103.3029,102.7566,103.1238,59471.0
2022-03-09 11:00:00,115.18,115.23,114.81,115.06,48755.0,103.1507,103.1955,102.8193,103.0432,48755.0
2022-03-09 11:10:00,115.1,115.17,114.35,114.94,61391.0,103.079,103.1417,102.4074,102.9357,61391.0
2022-03-09 11:20:00,114.93,115.4,114.93,115.13,46734.0,102.9268,103.3477,102.9268,103.1059,46734.0
2022-03-09 11:30:00,115.14,115.72,115.07,115.43,84331.0,103.1149,103.6343,103.0522,103.3746,84331.0
2022-03-09 11:40:00,115.4,115.68,115.2,115.62,38311.0,103.3477,103.5985,103.1686,103.5447,38311.0
2022-03-09 11:50:00,115.62,115.79,115.38,115.69,73263.0,103.5447,103.697,103.3298,103.6074,73263.0
2022-03-09 12:00:00,115.67,115.97,115.61,115.85,75169.0,103.5895,103.8582,103.5358,103.7507,75169.0
2022-03-09 12:10:00,115.9,116.33,115.73,116.25,67830.0,103.7955,104.1806,103.6432,104.1089,67830.0
2022-03-09 12:20:00,116.26,116.61,116.09,116.14,55497.0,104.1179,104.4313,103.9656,104.0104,55497.0
2022-03-09 12:30:00,116.16,116.57,115.98,116.57,30445.0,104.0283,104.3955,103.8671,104.3955,30445.0
2022-03-09 12:40:00,116.53,116.54,116.15,116.48,39211.0,104.3597,104.3686,104.0194,104.3149,39211.0
2022-03-09 12:50:00,116.45,116.45,116.15,116.22,28005.0,104.288,104.288,104.0194,104.0821,28005.0
2022-03-09 13:00:00,116.25,116.25,115.83,116.1,48784.0,104.1089,104.1089,103.7328,103.9746,48784.0
2022-03-09 13:10:00,116.0,116.41,116.0,116.23,32294.0,103.885,104.2522,103.885,104.091,32294.0
2022-03-09 13:20:00,116.16,116.36,115.98,116.07,77609.0,104.0283,104.2074,103.8671,103.9477,77609.0
2022-03-09 13:30:00,116.06,116.06,115.25,115.34,52667.0,103.9388,103.9388,103.2134,103.294,52667.0
2022-03-09 13:40:00,115.39,115.64,115.27,115.48,51424.0,103.3387,103.5626,103.2313,103.4193,51424.0
2022-03-09 13:50:00,115.45,115.87,115.44,115.76,47412.0,103.3925,103.7686,103.3835,103.6701,47412.0
2022-03-09 14:00:00,115.78,116.54,115.76,116.35,103832.0,103.688,104.3686,103.6701,104.1985,103832.0
2022-03-09 14:10:00,116.32,116.52,116.13,116.27,61605.0,104.1716,104.3507,104.0015,104.1268,61605.0
2022-03-09 14:20:00,116.26,116.71,116.25,116.64,32876.0,104.1179,104.5209,104.1089,104.4582,32876.0
2022-03-09 14:30:00,116.71,117.0,116.66,116.79,49427.0,104.5209,104.7806,104.4761,104.5925,49427.0
2022-03-09 14:40:00,116.82,116.93,116.28,116.66,42526.0,104.6194,104.7179,104.1358,104.4761,42526.0
2022-03-09 14:50:00,116.61,116.91,116.58,116.62,33584.0,104.4313,104.7,104.4045,104.4403,33584.0
2022-03-09 15:00:00,116.67,117.22,116.62,117.22,42006.0,104.4851,104.9776,104.4403,104.9776,42006.0
2022-03-09 15:10:00,117.24,117.35,116.84,116.98,50442.0,104.9955,105.094,104.6373,104.7627,50442.0
2022-03-09 15:20:00,116.95,117.11,116.76,116.97,46358.0,104.7358,104.8791,104.5657,104.7537,46358.0
2022-03-09 15:30:00,116.94,117.33,116.92,116.98,75887.0,104.7269,105.0761,104.7089,104.7627,75887.0
2022-03-09 15:40:00,116.95,117.31,116.7,116.73,102575.0,104.7358,105.0582,104.5119,104.5388,102575.0
2022-03-09 15:50:00,116.77,117.03,115.98,116.17,283078.0,104.5746,104.8075,103.8671,104.0373,283078.0
2022-03-10 09:30:00,113.91,114.96,113.61,114.7,160747.0,102.0133,102.9536,101.7446,102.7208,160747.0
2022-03-10 09:40:00,114.62,115.74,114.62,115.01,60717.0,102.6492,103.6522,102.6492,102.9984,60717.0
2022-03-10 09:50:00,115.14,116.11,114.77,115.95,58768.0,103.1149,103.9835,102.7835,103.8403,58768.0
2022-03-10 10:00:00,115.9,115.9,114.67,114.99,40065.0,103.7955,103.7955,102.6939,102.9805,40065.0
2022-03-10 10:10:00,115.13,115.85,115.04,115.63,36630.0,103.1059,103.7507,103.0253,103.5537,36630.0
2022-03-10 10:20:00,115.82,115.82,114.51,114.56,38597.0,103.7238,103.7238,102.5506,102.5954,38597.0
2022-03-10 10:30:00,114.5,114.78,114.05,114.4,34570.0,102.5417,102.7924,102.1387,102.4521,34570.0
2022-03-10 10:40:00,114.44,114.88,114.3,114.76,31247.0,102.488,102.882,102.3626,102.7745,31247.0
2022-03-10 10:50:00,114.82,114.82,114.03,114.18,32858.0,102.8283,102.8283,102.1208,102.2551,32858.0
2022-03-10 11:00:00,114.14,114.18,112.81,112.97,158264.0,102.2193,102.2551,101.0282,101.1715,158264.0
2022-03-10 11:10:00,113.0,113.28,112.9,113.08,53411.0,101.1984,101.4491,101.1088,101.27,53411.0
2022-03-10 11:20:00,113.12,113.44,112.95,113.15,49073.0,101.3058,101.5924,101.1536,101.3327,49073.0
2022-03-10 11:30:00,113.16,113.57,113.12,113.45,57914.0,101.3416,101.7088,101.3058,101.6014,57914.0
2022-03-10 11:40:00,113.48,113.81,113.34,113.6,36078.0,101.6282,101.9238,101.5028,101.7357,36078.0
2022-03-10 11:50:00,113.62,114.07,113.51,113.86,32553.0,101.7536,102.1566,101.6551,101.9685,32553.0
2022-03-10 12:00:00,113.85,114.07,113.74,113.8,43839.0,101.9596,102.1566,101.8611,101.9148,43839.0
2022-03-10 12:10:00,113.82,114.22,113.82,113.99,29910.0,101.9327,102.2909,101.9327,102.085,29910.0
2022-03-10 12:20:00,114.01,114.5,113.93,114.5,51883.0,102.1029,102.5417,102.0312,102.5417,51883.0
2022-03-10 12:30:00,114.56,114.61,113.98,114.11,37057.0,102.5954,102.6402,102.076,102.1924,37057.0
2022-03-10 12:40:00,114.11,114.73,113.9,114.73,39536.0,102.1924,102.7477,102.0044,102.7477,39536.0
2022-03-10 12:50:00,114.71,115.14,114.63,115.05,28254.0,102.7298,103.1149,102.6581,103.0343,28254.0
2022-03-10 13:00:00,115.01,115.3,114.82,115.08,23142.0,102.9984,103.2581,102.8283,103.0611,23142.0
2022-03-10 13:10:00,115.1,115.65,115.08,115.63,34718.0,103.079,103.5716,103.0611,103.5537,34718.0
2022-03-10 13:20:00,115.69,115.74,115.35,115.69,39637.0,103.6074,103.6522,103.3029,103.6074,39637.0
2022-03-10 13:30:00,115.59,115.75,115.31,115.39,27934.0,103.5179,103.6611,103.2671,103.3387,27934.0
2022-03-10 13:40:00,115.48,116.11,115.39,116.08,37278.0,103.4193,103.9835,103.3387,103.9567,37278.0
2022-03-10 13:50:00,116.06,116.49,116.04,116.37,35844.0,103.9388,104.3239,103.9209,104.2164,35844.0
2022-03-10 14:00:00,116.36,117.18,116.29,116.84,88774.0,104.2074,104.9418,104.1447,104.6373,88774.0
2022-03-10 14:10:00,116.81,117.13,116.5,116.94,53567.0,104.6104,104.897,104.3328,104.7269,53567.0
2022-03-10 14:20:00,116.91,117.08,116.52,117.01,34130.0,104.7,104.8522,104.3507,104.7895,34130.0
2022-03-10 14:30:00,117.06,117.24,116.86,117.16,47934.0,104.8343,104.9955,104.6552,104.9239,47934.0
2022-03-10 14:40:00,117.07,117.43,116.81,117.43,50956.0,104.8433,105.1657,104.6104,105.1657,50956.0
2022-03-10 14:50:00,117.46,117.67,117.26,117.4,67952.0,105.1926,105.3806,105.0134,105.1388,67952.0
2022-03-10 15:00:00,117.41,117.43,116.37,116.59,46097.0,105.1478,105.1657,104.2164,104.4134,46097.0
2022-03-10 15:10:00,116.61,117.34,116.59,117.09,50613.0,104.4313,105.0851,104.4134,104.8612,50613.0
2022-03-10 15:20:00,117.14,117.32,116.68,117.07,46622.0,104.906,105.0672,104.494,104.8433,46622.0
2022-03-10 15:30:00,117.07,117.23,116.63,116.65,59193.0,104.8433,104.9866,104.4492,104.4671,59193.0
2022-03-10 15:40:00,116.66,117.09,116.63,116.82,74870.0,104.4761,104.8612,104.4492,104.6194,74870.0
2022-03-10 15:50:00,116.86,117.41,116.81,116.81,221061.0,104.6552,105.1478,104.6104,104.6104,221061.0
2022-03-11 09:30:00,118.44,118.79,117.29,117.31,106444.0,106.0702,106.3836,105.0403,105.0582,106444.0
2022-03-11 09:40:00,117.25,118.23,117.11,117.8,39794.0,105.0045,105.8821,104.8791,105.497,39794.0
2022-03-11 09:50:00,117.82,118.08,117.12,117.73,44368.0,105.515,105.7478,104.8881,105.4344,44368.0
2022-03-11 10:00:00,117.71,117.88,116.79,117.19,44546.0,105.4164,105.5687,104.5925,104.9507,44546.0
2022-03-11 10:10:00,117.32,117.89,117.32,117.52,25244.0,105.0672,105.5776,105.0672,105.2463,25244.0
2022-03-11 10:20:00,117.55,117.8,117.37,117.73,32354.0,105.2732,105.497,105.112,105.4344,32354.0
2022-03-11 10:30:00,117.64,117.74,117.04,117.33,25846.0,105.3538,105.4433,104.8164,105.0761,25846.0
2022-03-11 10:40:00,117.38,119.03,117.34,119.0,119428.0,105.1209,106.5986,105.0851,106.5717,119428.0
2022-03-11 10:50:00,119.0,119.0,118.0,118.71,69542.0,106.5717,106.5717,105.6762,106.312,69542.0
2022-03-11 11:00:00,118.64,118.85,118.14,118.39,46795.0,106.2493,106.4374,105.8015,106.0254,46795.0
2022-03-11 11:10:00,118.38,118.42,117.88,118.13,40358.0,106.0165,106.0523,105.5687,105.7926,40358.0
2022-03-11 11:20:00,118.15,118.41,117.62,117.62,23716.0,105.8105,106.0433,105.3358,105.3358,23716.0
2022-03-11 11:30:00,117.51,117.76,117.17,117.64,27087.0,105.2373,105.4612,104.9328,105.3538,27087.0
2022-03-11 11:40:00,117.68,117.96,117.14,117.91,21469.0,105.3896,105.6403,104.906,105.5956,21469.0
2022-03-11 11:50:00,117.9,118.22,117.61,118.17,21359.0,105.5866,105.8732,105.3269,105.8284,21359.0
2022-03-11 12:00:00,118.18,118.18,117.64,117.64,30289.0,105.8374,105.8374,105.3538,105.3538,30289.0
2022-03-11 12:10:00,117.73,118.25,117.73,118.25,28445.0,105.4344,105.9,105.4344,105.9,28445.0
2022-03-11 12:20:00,118.19,118.35,117.85,117.96,26362.0,105.8463,105.9896,105.5418,105.6403,26362.0
2022-03-11 12:30:00,117.89,118.16,117.53,117.69,23802.0,105.5776,105.8194,105.2552,105.3985,23802.0
2022-03-11 12:40:00,117.61,117.95,117.61,117.66,29041.0,105.3269,105.6314,105.3269,105.3717,29041.0
2022-03-11 12:50:00,117.75,118.05,117.64,117.79,23546.0,105.4523,105.7209,105.3538,105.4881,23546.0
2022-03-11 13:00:00,117.82,118.2,117.52,117.68,36122.0,105.515,105.8553,105.2463,105.3896,36122.0
2022-03-11 13:10:00,117.67,117.91,117.47,117.79,29893.0,105.3806,105.5956,105.2015,105.4881,29893.0
2022-03-11 13:20:00,117.87,118.27,117.78,118.23,33310.0,105.5597,105.918,105.4791,105.8821,33310.0
2022-03-11 13:30:00,118.25,118.35,118.08,118.11,20334.0,105.9,105.9896,105.7478,105.7747,20334.0
2022-03-11 13:40:00,118.15,118.39,118.08,118.39,40274.0,105.8105,106.0254,105.7478,106.0254,40274.0
2022-03-11 13:50:00,118.46,118.48,117.88,118.01,22261.0,106.0881,106.106,105.5687,105.6851,22261.0
2022-03-11 14:00:00,117.89,118.13,117.75,118.08,28201.0,105.5776,105.7926,105.4523,105.7478,28201.0
2022-03-11 14:10:00,118.05,118.45,117.85,118.12,35519.0,105.7209,106.0792,105.5418,105.7836,35519.0
2022-03-11 14:20:00,118.11,118.69,118.01,118.64,25275.0,105.7747,106.2941,105.6851,106.2493,25275.0
2022-03-11 14:30:00,118.59,118.69,117.99,118.0,61356.0,106.2045,106.2941,105.6672,105.6762,61356.0
2022-03-11 14:40:00,118.02,118.03,117.69,117.74,53148.0,105.6941,105.703,105.3985,105.4433,53148.0
2022-03-11 14:50:00,117.72,117.8,117.52,117.58,44179.0,105.4254,105.497,105.2463,105.3,44179.0
2022-03-11 15:00:00,117.66,117.89,117.6,117.63,33390.0,105.3717,105.5776,105.3179,105.3448,33390.0
2022-03-11 15:10:00,117.61,117.79,117.46,117.57,25902.0,105.3269,105.4881,105.1926,105.2911,25902.0
2022-03-11 15:20:00,117.59,117.7,117.1,117.13,66440.0,105.309,105.4075,104.8701,104.897,66440.0
2022-03-11 15:30:00,117.1,117.1,116.49,116.67,92267.0,104.8701,104.8701,104.3239,104.4851,92267.0
2022-03-11 15:40:00,116.64,116.71,116.37,116.48,71623.0,104.4582,104.5209,104.2164,104.3149,71623.0
2022-03-11 15:50:00,116.48,116.67,115.93,116.16,282703.0,104.3149,104.4851,103.8223,104.0283,282703.0
2022-03-14 09:30:00,115.1,115.76,113.53,113.72,154611.0,103.079,103.6701,101.673,101.8432,154611.0
2022-03-14 09:40:00,113.89,114.95,113.42,114.48,148623.0,101.9954,102.9447,101.5745,102.5238,148623.0
2022-03-14 09:50:00,114.56,114.6,113.0,113.34,105830.0,102.5954,102.6312,101.1984,101.5028,105830.0
2022-03-14 10:00:00,113.33,113.79,113.07,113.48,67188.0,101.4939,101.9058,101.261,101.6282,67188.0
2022-03-14 10:10:00,113.45,113.82,113.04,113.3,152688.0,101.6014,101.9327,101.2342,101.467,152688.0
2022-03-14 10:20:00,113.34,113.55,112.71,112.71,118436.0,101.5028,101.6909,100.9386,100.9386,118436.0
2022-03-14 10:30:00,112.71,112.93,112.27,112.6,104626.0,100.9386,101.1357,100.5446,100.8401,104626.0
2022-03-14 10:40:00,112.62,112.79,112.05,112.12,66014.0,100.858,101.0103,100.3476,100.4103,66014.0
2022-03-14 10:50:00,112.17,112.55,111.82,112.37,87948.0,100.455,100.7953,100.1416,100.6341,87948.0
2022-03-14 11:00:00,112.42,112.85,112.27,112.36,61719.0,100.6789,101.064,100.5446,100.6252,61719.0
2022-03-14 11:10:00,112.41,112.42,111.72,112.02,36466.0,100.67,100.6789,100.052,100.3207,36466.0
2022-03-14 11:20:00,112.02,112.02,111.55,111.59,48339.0,100.3207,100.3207,99.8998,99.9356,48339.0
2022-03-14 11:30:00,111.64,111.72,111.05,111.17,79745.0,99.9804,100.052,99.452,99.5595,79745.0
2022-03-14 11:40:00,111.11,111.22,110.1,110.2,57927.0,99.5057,99.6043,98.6012,98.6908,57927.0
2022-03-14 11:50:00,110.18,110.55,110.09,110.48,62229.0,98.6729,99.0042,98.5923,98.9415,62229.0
2022-03-14 12:00:00,110.43,110.45,109.98,110.07,104963.0,98.8968,98.9147,98.4938,98.5744,104963.0
2022-03-14 12:10:00,110.04,110.34,109.82,110.03,54793.0,98.5475,98.8162,98.3505,98.5385,54793.0
2022-03-14 12:20:00,110.08,110.64,109.89,110.59,72283.0,98.5833,99.0848,98.4132,99.04,72283.0
2022-03-14 12:30:00,110.55,110.74,110.26,110.4,38237.0,99.0042,99.1744,98.7445,98.8699,38237.0
2022-03-14 12:40:00,110.4,110.4,109.37,109.48,103110.0,98.8699,98.8699,97.9475,98.046,103110.0
2022-03-14 12:50:00,109.54,109.54,108.71,108.81,92556.0,98.0997,98.0997,97.3564,97.446,92556.0
2022-03-14 13:00:00,108.87,109.18,108.7,108.86,119663.0,97.4997,97.7773,97.3474,97.4907,119663.0
2022-03-14 13:10:00,108.94,109.17,108.75,108.92,129828.0,97.5624,97.7684,97.3922,97.5445,129828.0
2022-03-14 13:20:00,108.95,108.95,108.53,108.64,145158.0,97.5713,97.5713,97.1952,97.2937,145158.0
2022-03-14 13:30:00,108.61,108.82,108.51,108.65,57141.0,97.2668,97.4549,97.1773,97.3027,57141.0
2022-03-14 13:40:00,108.69,108.94,108.55,108.75,72623.0,97.3385,97.5624,97.2131,97.3922,72623.0
2022-03-14 13:50:00,108.76,109.37,108.76,109.01,62376.0,97.4012,97.9475,97.4012,97.6251,62376.0
2022-03-14 14:00:00,109.03,109.31,108.93,109.1,50169.0,97.643,97.8937,97.5534,97.7057,50169.0
2022-03-14 14:10:00,109.07,109.15,108.89,108.98,41467.0,97.6788,97.7504,97.5176,97.5982,41467.0
2022-03-14 14:20:00,109.01,109.16,108.68,108.81,62342.0,97.6251,97.7594,97.3295,97.446,62342.0
2022-03-14 14:30:00,108.8,109.11,108.61,108.68,73016.0,97.437,97.7146,97.2668,97.3295,73016.0
2022-03-14 14:40:00,108.69,108.79,108.31,108.61,63631.0,97.3385,97.428,96.9982,97.2668,63631.0
2022-03-14 14:50:00,108.59,108.83,108.45,108.7,53178.0,97.2489,97.4639,97.1235,97.3474,53178.0
2022-03-14 15:00:00,108.67,109.15,108.61,108.73,51879.0,97.3206,97.7504,97.2668,97.3743,51879.0
2022-03-14 15:10:00,108.73,109.35,108.72,109.11,56546.0,97.3743,97.9296,97.3654,97.7146,56546.0
2022-03-14 15:20:00,109.1,109.63,109.04,109.27,155419.0,97.7057,98.1803,97.6519,97.8579,155419.0
2022-03-14 15:30:00,109.27,109.29,108.43,108.55,152960.0,97.8579,97.8758,97.1056,97.2131,152960.0
2022-03-14 15:40:00,108.55,109.29,108.53,109.21,216256.0,97.2131,97.8758,97.1952,97.8042,216256.0
2022-03-14 15:50:00,109.21,109.27,108.73,108.8,501381.0,97.8042,97.8579,97.3743,97.437,501381.0
2022-03-15 09:30:00,110.63,111.15,110.26,110.57,131802.0,99.0759,99.5416,98.7445,99.0221,131802.0
2022-03-15 09:40:00,110.51,110.62,109.35,109.62,70694.0,98.9684,99.0669,97.9296,98.1714,70694.0
2022-03-15 09:50:00,109.57,110.05,109.26,109.9,47846.0,98.1266,98.5564,97.849,98.4221,47846.0
2022-03-15 10:00:00,109.94,110.46,109.73,109.91,69466.0,98.4579,98.9236,98.2699,98.4311,69466.0
2022-03-15 10:10:00,109.93,109.96,109.01,109.52,48952.0,98.449,98.4758,97.6251,98.0818,48952.0
2022-03-15 10:20:00,109.48,110.86,109.39,110.76,76160.0,98.046,99.2819,97.9654,99.1923,76160.0
2022-03-15 10:30:00,110.81,111.29,110.57,111.29,69110.0,99.2371,99.6669,99.0221,99.6669,69110.0
2022-03-15 10:40:00,111.31,111.4,110.98,111.2,45972.0,99.6849,99.7655,99.3893,99.5863,45972.0
2022-03-15 10:50:00,111.23,111.32,110.36,110.5,90974.0,99.6132,99.6938,98.8341,98.9594,90974.0
2022-03-15 11:00:00,110.56,110.67,110.34,110.54,52095.0,99.0132,99.1117,98.8162,98.9953,52095.0
2022-03-15 11:10:00,110.56,110.68,110.39,110.62,32171.0,99.0132,99.1207,98.8609,99.0669,32171.0
2022-03-15 11:20:00,110.62,110.69,110.29,110.55,25062.0,99.0669,99.1296,98.7714,99.0042,25062.0
2022-03-15 11:30:00,110.57,110.57,110.25,110.3,43935.0,99.0221,99.0221,98.7356,98.7803,43935.0
2022-03-15 11:40:00,110.33,110.37,109.65,109.73,27508.0,98.8072,98.843,98.1982,98.2699,27508.0
2022-03-15 11:50:00,109.78,109.91,108.8,108.8,62615.0,98.3146,98.4311,97.437,97.437,62615.0
2022-03-15 12:00:00,108.8,109.07,108.38,108.7,73749.0,97.437,97.6788,97.0609,97.3474,73749.0
2022-03-15 12:10:00,108.73,109.11,108.38,109.11,43825.0,97.3743,97.7146,97.0609,97.7146,43825.0
2022-03-15 12:20:00,109.13,109.58,108.98,109.58,24793.0,97.7325,98.1355,97.5982,98.1355,24793.0
2022-03-15 12:30:00,109.51,109.85,109.3,109.58,32859.0,98.0728,98.3773,97.8848,98.1355,32859.0
2022-03-15 12:40:00,109.6,109.6,109.15,109.27,35250.0,98.1534,98.1534,97.7504,97.8579,35250.0
2022-03-15 12:50:00,109.27,109.5,109.01,109.18,35188.0,97.8579,98.0639,97.6251,97.7773,35188.0
2022-03-15 13:00:00,109.11,109.45,108.9,109.11,47219.0,97.7146,98.0191,97.5266,97.7146,47219.0
2022-03-15 13:10:00,109.05,109.3,108.39,108.59,42598.0,97.6609,97.8848,97.0698,97.2489,42598.0
2022-03-15 13:20:00,108.53,108.89,108.42,108.42,38092.0,97.1952,97.5176,97.0967,97.0967,38092.0
2022-03-15 13:30:00,108.45,108.92,108.42,108.72,40579.0,97.1235,97.5445,97.0967,97.3654,40579.0
2022-03-15 13:40:00,108.7,109.07,108.67,108.83,22264.0,97.3474,97.6788,97.3206,97.4639,22264.0
2022-03-15 13:50:00,108.97,109.29,108.92,109.14,65930.0,97.5892,97.8758,97.5445,97.7415,65930.0
2022-03-15 14:00:00,109.06,109.24,108.84,109.0,39891.0,97.6698,97.831,97.4728,97.6161,39891.0
2022-03-15 14:10:00,109.01,109.08,108.6,108.61,49499.0,97.6251,97.6878,97.2579,97.2668,49499.0
2022-03-15 14:20:00,108.64,108.82,108.38,108.68,43309.0,97.2937,97.4549,97.0609,97.3295,43309.0
2022-03-15 14:30:00,108.63,108.81,108.47,108.7,43330.0,97.2848,97.446,97.1415,97.3474,43330.0
2022-03-15 14:40:00,108.74,108.96,108.59,108.87,70098.0,97.3833,97.5803,97.2489,97.4997,70098.0
2022-03-15 14:50:00,108.9,109.04,108.78,109.0,53955.0,97.5266,97.6519,97.4191,97.6161,53955.0
2022-03-15 15:00:00,108.95,109.33,108.8,109.2,55153.0,97.5713,97.9116,97.437,97.7952,55153.0
2022-03-15 15:10:00,109.25,109.52,109.18,109.4,78679.0,97.84,98.0818,97.7773,97.9743,78679.0
2022-03-15 15:20:00,109.45,109.58,109.33,109.38,141119.0,98.0191,98.1355,97.9116,97.9564,141119.0
2022-03-15 15:30:00,109.41,109.58,109.05,109.19,134972.0,97.9833,98.1355,97.6609,97.7863,134972.0
2022-03-15 15:40:00,109.19,109.46,109.08,109.41,102305.0,97.7863,98.0281,97.6878,97.9833,102305.0
2022-03-15 15:50:00,109.41,109.77,109.21,109.75,540871.0,97.9833,98.3057,97.8042,98.2878,540871.0
2022-03-16 09:30:00,112.69,113.2,111.82,112.18,211468.0,100.9207,101.3775,100.1416,100.464,211468.0
2022-03-16 09:40:00,112.23,114.14,112.1,113.97,198957.0,100.5088,102.2193,100.3923,102.067,198957.0
2022-03-16 09:50:00,114.0,114.88,113.87,114.26,166402.0,102.0939,102.882,101.9775,102.3268,166402.0
2022-03-16 10:00:00,114.26,115.27,114.22,114.59,155314.0,102.3268,103.2313,102.2909,102.6223,155314.0
2022-03-16 10:10:00,114.58,116.57,114.57,116.5,235156.0,102.6133,104.3955,102.6044,104.3328,235156.0
2022-03-16 10:20:00,116.52,117.46,116.43,116.88,127703.0,104.3507,105.1926,104.2701,104.6731,127703.0
2022-03-16 10:30:00,116.88,117.59,116.71,117.43,136176.0,104.6731,105.309,104.5209,105.1657,136176.0
2022-03-16 10:40:00,117.43,117.51,115.93,115.94,166827.0,105.1657,105.2373,103.8223,103.8313,166827.0
2022-03-16 10:50:00,115.96,116.55,115.77,116.04,83788.0,103.8492,104.3776,103.6791,103.9209,83788.0
2022-03-16 11:00:00,115.92,116.1,115.14,115.43,67532.0,103.8134,103.9746,103.1149,103.3746,67532.0
2022-03-16 11:10:00,115.44,115.63,114.82,114.99,58839.0,103.3835,103.5537,102.8283,102.9805,58839.0
2022-03-16 11:20:00,115.03,115.59,114.82,115.59,74290.0,103.0163,103.5179,102.8283,103.5179,74290.0
2022-03-16 11:30:00,115.56,115.91,115.47,115.75,68983.0,103.491,103.8044,103.4104,103.6611,68983.0
2022-03-16 11:40:00,115.76,115.76,115.27,115.43,46242.0,103.6701,103.6701,103.2313,103.3746,46242.0
2022-03-16 11:50:00,115.43,116.05,115.43,115.95,37342.0,103.3746,103.9298,103.3746,103.8403,37342.0
2022-03-16 12:00:00,115.98,116.25,115.14,115.18,73648.0,103.8671,104.1089,103.1149,103.1507,73648.0
2022-03-16 12:10:00,115.16,115.21,114.85,115.09,74197.0,103.1328,103.1775,102.8551,103.0701,74197.0
2022-03-16 12:20:00,115.1,115.19,114.23,114.48,57499.0,103.079,103.1596,102.2999,102.5238,57499.0
2022-03-16 12:30:00,114.51,114.51,114.03,114.12,59316.0,102.5506,102.5506,102.1208,102.2014,59316.0
2022-03-16 12:40:00,114.07,114.38,113.58,113.83,46696.0,102.1566,102.4342,101.7178,101.9417,46696.0
2022-03-16 12:50:00,113.82,114.09,113.72,113.96,29853.0,101.9327,102.1745,101.8432,102.0581,29853.0
2022-03-16 13:00:00,113.98,114.08,113.19,113.31,45701.0,102.076,102.1656,101.3685,101.476,45701.0
2022-03-16 13:10:00,113.31,113.33,112.53,112.66,57117.0,101.476,101.4939,100.7774,100.8939,57117.0
2022-03-16 13:20:00,112.64,113.1,112.5,112.97,46504.0,100.8759,101.2879,100.7506,101.1715,46504.0
2022-03-16 13:30:00,113.0,113.41,112.96,113.18,41944.0,101.1984,101.5655,101.1625,101.3596,41944.0
2022-03-16 13:40:00,113.14,113.26,112.68,112.88,72794.0,101.3237,101.4312,100.9118,101.0909,72794.0
2022-03-16 13:50:00,112.83,113.49,112.72,113.23,52840.0,101.0461,101.6372,100.9476,101.4043,52840.0
2022-03-16 14:00:00,113.12,113.28,111.81,111.86,70103.0,101.3058,101.4491,100.1326,100.1774,70103.0
2022-03-16 14:10:00,111.81,112.3,111.35,112.19,78840.0,100.1326,100.5715,99.7207,100.4729,78840.0
2022-03-16 14:20:00,112.3,112.39,111.28,111.32,88046.0,100.5715,100.6521,99.658,99.6938,88046.0
2022-03-16 14:30:00,111.29,112.0,110.64,111.88,64738.0,99.6669,100.3028,99.0848,100.1953,64738.0
2022-03-16 14:40:00,112.0,113.4,112.0,113.34,65241.0,100.3028,101.5566,100.3028,101.5028,65241.0
2022-03-16 14:50:00,113.36,114.25,113.13,113.6,82267.0,101.5208,102.3178,101.3148,101.7357,82267.0
2022-03-16 15:00:00,113.64,113.8,113.07,113.22,58353.0,101.7715,101.9148,101.261,101.3954,58353.0
2022-03-16 15:10:00,113.27,113.88,113.1,113.82,49383.0,101.4402,101.9864,101.2879,101.9327,49383.0
2022-03-16 15:20:00,113.88,114.9,113.76,114.87,131201.0,101.9864,102.8999,101.879,102.873,131201.0
2022-03-16 15:30:00,114.86,115.25,114.64,115.2,101544.0,102.8641,103.2134,102.6671,103.1686,101544.0
2022-03-16 15:40:00,115.2,115.77,115.06,115.74,137447.0,103.1686,103.6791,103.0432,103.6522,137447.0
2022-03-16 15:50:00,115.75,116.17,115.65,116.05,344574.0,103.6611,104.0373,103.5716,103.9298,344574.0
2022-03-17 09:30:00,115.07,117.5,114.81,117.48,106169.0,103.0522,105.2284,102.8193,105.2105,106169.0
2022-03-17 09:40:00,117.44,117.91,116.65,117.64,97006.0,105.1746,105.5956,104.4671,105.3538,97006.0
2022-03-17 09:50:00,117.71,118.0,116.4,117.21,68002.0,105.4164,105.6762,104.2433,104.9687,68002.0
2022-03-17 10:00:00,117.31,118.06,117.18,117.97,52956.0,105.0582,105.7299,104.9418,105.6493,52956.0
2022-03-17 10:10:00,117.92,118.48,117.62,117.68,68073.0,105.6045,106.106,105.3358,105.3896,68073.0
2022-03-17 10:20:00,117.63,118.66,117.63,118.15,59792.0,105.3448,106.2672,105.3448,105.8105,59792.0
2022-03-17 10:30:00,118.14,118.45,117.95,118.33,52557.0,105.8015,106.0792,105.6314,105.9717,52557.0
2022-03-17 10:40:00,118.42,118.46,117.77,118.11,60813.0,106.0523,106.0881,105.4702,105.7747,60813.0
2022-03-17 10:50:00,118.07,118.2,117.56,117.7,48145.0,105.7388,105.8553,105.2821,105.4075,48145.0
2022-03-17 11:00:00,117.64,117.92,117.25,117.78,50698.0,105.3538,105.6045,105.0045,105.4791,50698.0
2022-03-17 11:10:00,117.81,117.88,117.01,117.29,73962.0,105.506,105.5687,104.7895,105.0403,73962.0
2022-03-17 11:20:00,117.25,117.75,117.25,117.45,26718.0,105.0045,105.4523,105.0045,105.1836,26718.0
2022-03-17 11:30:00,117.44,117.48,117.08,117.46,37818.0,105.1746,105.2105,104.8522,105.1926,37818.0
2022-03-17 11:40:00,117.45,117.74,117.04,117.09,46495.0,105.1836,105.4433,104.8164,104.8612,46495.0
2022-03-17 11:50:00,117.08,117.92,117.08,117.79,30299.0,104.8522,105.6045,104.8522,105.4881,30299.0
2022-03-17 12:00:00,117.8,118.28,117.73,118.19,33676.0,105.497,105.9269,105.4344,105.8463,33676.0
2022-03-17 12:10:00,118.21,118.28,117.92,118.16,23772.0,105.8642,105.9269,105.6045,105.8194,23772.0
2022-03-17 12:20:00,118.2,118.57,118.2,118.46,50649.0,105.8553,106.1866,105.8553,106.0881,50649.0
2022-03-17 12:30:00,118.44,118.75,118.25,118.68,43909.0,106.0702,106.3478,105.9,106.2851,43909.0
2022-03-17 12:40:00,118.68,118.81,118.46,118.77,44413.0,106.2851,106.4016,106.0881,106.3657,44413.0
2022-03-17 12:50:00,118.77,118.99,118.67,118.82,49994.0,106.3657,106.5628,106.2762,106.4105,49994.0
2022-03-17 13:00:00,118.8,119.05,118.5,118.88,50462.0,106.3926,106.6165,106.1239,106.4642,50462.0
2022-03-17 13:10:00,118.83,119.1,118.75,118.85,41211.0,106.4195,106.6613,106.3478,106.4374,41211.0
2022-03-17 13:20:00,118.82,119.39,118.75,119.2,40720.0,106.4105,106.921,106.3478,106.7508,40720.0
2022-03-17 13:30:00,119.22,119.62,119.11,119.57,68246.0,106.7687,107.127,106.6702,107.0822,68246.0
2022-03-17 13:40:00,119.6,119.99,119.55,119.96,67409.0,107.1091,107.4583,107.0643,107.4315,67409.0
2022-03-17 13:50:00,119.96,120.16,119.76,119.91,67670.0,107.4315,107.6106,107.2523,107.3867,67670.0
2022-03-17 14:00:00,119.97,120.49,119.83,120.29,80971.0,107.4404,107.9061,107.315,107.727,80971.0
2022-03-17 14:10:00,120.27,120.34,120.04,120.23,51950.0,107.7091,107.7718,107.5031,107.6733,51950.0
2022-03-17 14:20:00,120.26,120.67,120.05,120.09,55966.0,107.7001,108.0673,107.5121,107.5479,55966.0
2022-03-17 14:30:00,120.08,120.33,120.0,120.17,61911.0,107.5389,107.7628,107.4673,107.6195,61911.0
2022-03-17 14:40:00,120.19,120.28,120.0,120.02,42635.0,107.6374,107.718,107.4673,107.4852,42635.0
2022-03-17 14:50:00,120.0,120.14,119.93,120.03,55761.0,107.4673,107.5927,107.4046,107.4941,55761.0
2022-03-17 15:00:00,119.99,120.12,119.75,119.89,45873.0,107.4583,107.5747,107.2434,107.3688,45873.0
2022-03-17 15:10:00,119.88,119.99,119.41,119.97,76748.0,107.3598,107.4583,106.9389,107.4404,76748.0
2022-03-17 15:20:00,119.99,120.08,119.78,120.02,66026.0,107.4583,107.5389,107.2703,107.4852,66026.0
2022-03-17 15:30:00,120.02,120.08,119.64,119.82,115039.0,107.4852,107.5389,107.1449,107.3061,115039.0
2022-03-17 15:40:00,119.85,120.44,119.74,120.14,196793.0,107.3329,107.8613,107.2344,107.5927,196793.0
2022-03-17 15:50:00,120.13,120.2,119.83,119.87,437878.0,107.5837,107.6464,107.315,107.3509,437878.0
2022-03-18 09:30:00,120.73,121.76,120.1,120.38,144773.0,108.121,109.0435,107.5568,107.8076,144773.0
2022-03-18 09:40:00,120.37,121.88,120.37,121.66,58003.0,107.7986,109.1509,107.7986,108.9539,58003.0
2022-03-18 09:50:00,121.57,121.74,121.19,121.53,50141.0,108.8733,109.0256,108.533,108.8375,50141.0
2022-03-18 10:00:00,121.55,122.88,121.38,122.88,62459.0,108.8554,110.0465,108.7031,110.0465,62459.0
2022-03-18 10:10:00,122.88,123.0,121.97,122.01,63135.0,110.0465,110.154,109.2315,109.2674,63135.0
2022-03-18 10:20:00,122.03,122.69,121.82,122.4,75593.0,109.2853,109.8763,109.0972,109.6166,75593.0
2022-03-18 10:30:00,122.41,122.41,120.62,120.63,51918.0,109.6256,109.6256,108.0225,108.0315,51918.0
2022-03-18 10:40:00,120.56,121.24,120.35,120.88,36757.0,107.9688,108.5778,107.7807,108.2554,36757.0
2022-03-18 10:50:00,120.84,121.33,120.58,121.23,43691.0,108.2195,108.6584,107.9867,108.5688,43691.0
2022-03-18 11:00:00,121.23,121.63,121.15,121.38,43176.0,108.5688,108.927,108.4972,108.7031,43176.0
2022-03-18 11:10:00,121.4,121.59,121.05,121.3,26612.0,108.7211,108.8912,108.4076,108.6315,26612.0
2022-03-18 11:20:00,121.25,121.29,120.77,120.89,33429.0,108.5867,108.6225,108.1569,108.2643,33429.0
2022-03-18 11:30:00,120.96,121.61,120.94,121.3,35993.0,108.327,108.9091,108.3091,108.6315,35993.0
2022-03-18 11:40:00,121.28,121.37,120.99,121.22,23148.0,108.6136,108.6942,108.3539,108.5599,23148.0
2022-03-18 11:50:00,121.23,121.51,121.03,121.44,27496.0,108.5688,108.8196,108.3897,108.7569,27496.0
2022-03-18 12:00:00,121.34,121.96,121.33,121.94,33957.0,108.6673,109.2226,108.6584,109.2047,33957.0
2022-03-18 12:10:00,121.98,122.68,121.93,122.47,40066.0,109.2405,109.8674,109.1957,109.6793,40066.0
2022-03-18 12:20:00,122.57,122.65,122.4,122.53,44484.0,109.7689,109.8405,109.6166,109.733,44484.0
2022-03-18 12:30:00,122.51,122.99,122.46,122.97,30592.0,109.7151,110.145,109.6704,110.1271,30592.0
2022-03-18 12:40:00,122.97,123.32,122.86,122.93,56754.0,110.1271,110.4405,110.0286,110.0913,56754.0
2022-03-18 12:50:00,122.99,123.34,122.95,123.14,36515.0,110.145,110.4584,110.1092,110.2793,36515.0
2022-03-18 13:00:00,123.14,123.54,123.14,123.38,50369.0,110.2793,110.6376,110.2793,110.4943,50369.0
2022-03-18 13:10:00,123.37,123.47,123.2,123.26,27630.0,110.4853,110.5749,110.3331,110.3868,27630.0
2022-03-18 13:20:00,123.29,123.5,123.26,123.5,25384.0,110.4137,110.6017,110.3868,110.6017,25384.0
2022-03-18 13:30:00,123.5,123.63,123.37,123.47,30590.0,110.6017,110.7182,110.4853,110.5749,30590.0
2022-03-18 13:40:00,123.42,123.44,123.16,123.34,41674.0,110.5301,110.548,110.2972,110.4584,41674.0
2022-03-18 13:50:00,123.37,123.72,123.28,123.48,70609.0,110.4853,110.7988,110.4047,110.5838,70609.0
2022-03-18 14:00:00,123.49,123.56,123.17,123.21,47803.0,110.5928,110.6555,110.3062,110.342,47803.0
2022-03-18 14:10:00,123.21,123.39,123.06,123.32,33064.0,110.342,110.5032,110.2077,110.4405,33064.0
2022-03-18 14:20:00,123.34,123.41,123.11,123.22,29456.0,110.4584,110.5211,110.2525,110.351,29456.0
2022-03-18 14:30:00,123.22,123.61,123.07,123.5,36818.0,110.351,110.7002,110.2166,110.6017,36818.0
2022-03-18 14:40:00,123.45,123.52,123.19,123.25,29185.0,110.557,110.6196,110.3241,110.3778,29185.0
2022-03-18 14:50:00,123.27,123.42,123.15,123.18,34646.0,110.3958,110.5301,110.2883,110.3152,34646.0
2022-03-18 15:00:00,123.18,123.38,123.09,123.25,51413.0,110.3152,110.4943,110.2346,110.3778,51413.0
2022-03-18 15:10:00,123.27,123.36,123.06,123.29,50893.0,110.3958,110.4764,110.2077,110.4137,50893.0
2022-03-18 15:20:00,123.28,123.66,123.21,123.53,71279.0,110.4047,110.745,110.342,110.6286,71279.0
2022-03-18 15:30:00,123.51,123.84,123.38,123.42,146243.0,110.6107,110.9062,110.4943,110.5301,146243.0
2022-03-18 15:40:00,123.42,123.65,123.17,123.18,159383.0,110.5301,110.7361,110.3062,110.3152,159383.0
2022-03-18 15:50:00,123.12,123.55,122.76,122.76,525227.0,110.2614,110.6465,109.939,109.939,525227.0
2022-03-21 09:30:00,122.02,124.27,121.94,124.2,125562.0,109.2763,111.2913,109.2047,111.2286,125562.0
2022-03-21 09:40:00,124.18,124.28,121.9,121.9,84462.0,111.2107,111.3003,109.1688,109.1688,84462.0
2022-03-21 09:50:00,121.89,122.39,121.33,121.36,41620.0,109.1599,109.6077,108.6584,108.6852,41620.0
2022-03-21 10:00:00,121.33,121.64,121.12,121.39,35055.0,108.6584,108.936,108.4703,108.7121,35055.0
2022-03-21 10:10:00,121.38,121.4,120.85,121.1,50235.0,108.7031,108.7211,108.2285,108.4524,50235.0
2022-03-21 10:20:00,121.04,121.09,120.43,120.74,65510.0,108.3987,108.4434,107.8524,108.13,65510.0
2022-03-21 10:30:00,120.79,121.57,120.67,121.45,36446.0,108.1748,108.8733,108.0673,108.7658,36446.0
2022-03-21 10:40:00,121.52,121.92,121.4,121.79,45819.0,108.8285,109.1868,108.7211,109.0703,45819.0
2022-03-21 10:50:00,121.84,122.43,121.84,122.4,51774.0,109.1151,109.6435,109.1151,109.6166,51774.0
2022-03-21 11:00:00,122.4,122.89,122.09,122.16,40122.0,109.6166,110.0554,109.339,109.4017,40122.0
2022-03-21 11:10:00,122.21,122.73,122.14,122.43,25247.0,109.4465,109.9122,109.3838,109.6435,25247.0
2022-03-21 11:20:00,122.39,122.89,122.31,122.72,24866.0,109.6077,110.0554,109.536,109.9032,24866.0
2022-03-21 11:30:00,122.68,123.08,122.46,122.78,108333.0,109.8674,110.2256,109.6704,109.9569,108333.0
2022-03-21 11:40:00,122.86,123.06,122.68,122.79,22878.0,110.0286,110.2077,109.8674,109.9659,22878.0
2022-03-21 11:50:00,122.86,123.2,122.67,122.76,33056.0,110.0286,110.3331,109.8584,109.939,33056.0
2022-03-21 12:00:00,122.78,122.89,122.39,122.66,48540.0,109.9569,110.0554,109.6077,109.8495,48540.0
2022-03-21 12:10:00,122.63,123.05,122.61,123.01,17385.0,109.8226,110.1987,109.8047,110.1629,17385.0
2022-03-21 12:20:00,123.04,124.06,122.99,123.84,253679.0,110.1898,111.1033,110.145,110.9062,253679.0
2022-03-21 12:30:00,123.92,124.0,122.79,123.23,129497.0,110.9779,111.0495,109.9659,110.3599,129497.0
2022-03-21 12:40:00,123.26,123.7,123.07,123.42,41138.0,110.3868,110.7808,110.2166,110.5301,41138.0
2022-03-21 12:50:00,123.42,123.45,122.49,122.58,88758.0,110.5301,110.557,109.6972,109.7778,88758.0
2022-03-21 13:00:00,122.62,122.78,122.43,122.65,69280.0,109.8136,109.9569,109.6435,109.8405,69280.0
2022-03-21 13:10:00,122.65,122.69,122.09,122.14,57580.0,109.8405,109.8763,109.339,109.3838,57580.0
2022-03-21 13:20:00,122.11,122.27,121.8,122.05,87358.0,109.3569,109.5002,109.0793,109.3032,87358.0
2022-03-21 13:30:00,122.1,122.39,122.04,122.11,90542.0,109.348,109.6077,109.2942,109.3569,90542.0
2022-03-21 13:40:00,122.15,122.22,121.49,121.86,90214.0,109.3927,109.4554,108.8017,109.133,90214.0
2022-03-21 13:50:00,121.77,121.91,121.46,121.78,33552.0,109.0524,109.1778,108.7748,109.0614,33552.0
2022-03-21 14:00:00,121.74,121.88,121.48,121.69,34118.0,109.0256,109.1509,108.7927,108.9808,34118.0
2022-03-21 14:10:00,121.68,121.68,121.4,121.45,47220.0,108.9718,108.9718,108.7211,108.7658,47220.0
2022-03-21 14:20:00,121.47,122.24,121.4,122.18,83503.0,108.7837,109.4733,108.7211,109.4196,83503.0
2022-03-21 14:30:00,122.17,122.43,122.08,122.24,35776.0,109.4106,109.6435,109.33,109.4733,35776.0
2022-03-21 14:40:00,122.2,122.4,121.98,122.21,39124.0,109.4375,109.6166,109.2405,109.4465,39124.0
2022-03-21 14:50:00,122.13,122.45,121.9,121.93,48287.0,109.3748,109.6614,109.1688,109.1957,48287.0
2022-03-21 15:00:00,121.89,122.19,121.82,122.14,46464.0,109.1599,109.4286,109.0972,109.3838,46464.0
2022-03-21 15:10:00,122.16,122.77,122.15,122.46,51162.0,109.4017,109.948,109.3927,109.6704,51162.0
2022-03-21 15:20:00,122.43,122.94,122.38,122.8,35480.0,109.6435,110.1002,109.5987,109.9748,35480.0
2022-03-21 15:30:00,122.82,122.87,122.47,122.53,48885.0,109.9928,110.0375,109.6793,109.733,48885.0
2022-03-21 15:40:00,122.5,122.63,122.12,122.12,67977.0,109.7062,109.8226,109.3659,109.3659,67977.0
2022-03-21 15:50:00,122.17,122.92,122.15,122.58,230735.0,109.4106,110.0823,109.3927,109.7778,230735.0
2022-03-22 09:30:00,123.97,126.16,123.17,125.82,157310.0,111.0227,112.9839,110.3062,112.6794,157310.0
2022-03-22 09:40:00,125.8,125.99,124.25,124.26,62243.0,112.6615,112.8317,111.2734,111.2824,62243.0
2022-03-22 09:50:00,124.08,124.59,123.7,124.26,29465.0,111.1212,111.5779,110.7808,111.2824,29465.0
2022-03-22 10:00:00,124.3,126.24,124.3,126.24,82541.0,111.3182,113.0556,111.3182,113.0556,82541.0
2022-03-22 10:10:00,126.19,126.49,125.69,126.38,92704.0,113.0108,113.2795,112.563,113.181,92704.0
2022-03-22 10:20:00,126.33,127.09,126.13,126.13,80297.0,113.1362,113.8168,112.9571,112.9571,80297.0
2022-03-22 10:30:00,126.12,126.47,125.93,126.38,37886.0,112.9481,113.2616,112.7779,113.181,37886.0
2022-03-22 10:40:00,126.34,127.0,126.31,126.73,59934.0,113.1451,113.7362,113.1183,113.4944,59934.0
2022-03-22 10:50:00,126.73,126.88,126.35,126.54,40561.0,113.4944,113.6287,113.1541,113.3242,40561.0
2022-03-22 11:00:00,126.6,126.65,126.04,126.5,51237.0,113.378,113.4228,112.8765,113.2884,51237.0
2022-03-22 11:10:00,126.46,126.81,126.45,126.69,30498.0,113.2526,113.566,113.2436,113.4586,30498.0
2022-03-22 11:20:00,126.68,127.05,126.59,126.86,47565.0,113.4496,113.781,113.369,113.6108,47565.0
2022-03-22 11:30:00,126.8,127.07,126.56,126.92,38728.0,113.5571,113.7989,113.3422,113.6646,38728.0
2022-03-22 11:40:00,126.86,127.0,126.41,126.61,22091.0,113.6108,113.7362,113.2078,113.3869,22091.0
2022-03-22 11:50:00,126.61,126.61,126.1,126.11,26978.0,113.3869,113.3869,112.9302,112.9392,26978.0
2022-03-22 12:00:00,126.13,126.59,125.87,126.59,42857.0,112.9571,113.369,112.7242,113.369,42857.0
2022-03-22 12:10:00,126.59,126.75,126.26,126.42,20284.0,113.369,113.5123,113.0735,113.2168,20284.0
2022-03-22 12:20:00,126.37,126.46,125.68,125.89,25173.0,113.172,113.2526,112.5541,112.7421,25173.0
2022-03-22 12:30:00,125.93,126.1,125.63,125.95,27014.0,112.7779,112.9302,112.5093,112.7959,27014.0
2022-03-22 12:40:00,125.98,126.34,125.95,126.34,32087.0,112.8227,113.1451,112.7959,113.1451,32087.0
2022-03-22 12:50:00,126.35,126.44,126.19,126.32,30239.0,113.1541,113.2347,113.0108,113.1272,30239.0
2022-03-22 13:00:00,126.23,126.45,126.19,126.31,20149.0,113.0466,113.2436,113.0108,113.1183,20149.0
2022-03-22 13:10:00,126.26,126.65,126.19,126.58,35447.0,113.0735,113.4228,113.0108,113.3601,35447.0
2022-03-22 13:20:00,126.58,126.63,126.36,126.62,35112.0,113.3601,113.4048,113.163,113.3959,35112.0
2022-03-22 13:30:00,126.57,126.82,126.53,126.73,41927.0,113.3511,113.575,113.3153,113.4944,41927.0
2022-03-22 13:40:00,126.66,126.74,126.47,126.72,28520.0,113.4317,113.5034,113.2616,113.4854,28520.0
2022-03-22 13:50:00,126.7,126.99,126.62,126.91,32736.0,113.4675,113.7272,113.3959,113.6556,32736.0
2022-03-22 14:00:00,126.9,126.96,126.71,126.87,29298.0,113.6466,113.7004,113.4765,113.6198,29298.0
2022-03-22 14:10:00,126.97,127.2,126.85,127.13,43400.0,113.7093,113.9153,113.6019,113.8526,43400.0
2022-03-22 14:20:00,127.11,127.11,126.64,126.77,46965.0,113.8347,113.8347,113.4138,113.5302,46965.0
2022-03-22 14:30:00,126.79,127.05,126.53,126.92,47573.0,113.5481,113.781,113.3153,113.6646,47573.0
2022-03-22 14:40:00,126.92,126.93,126.33,126.48,39675.0,113.6646,113.6735,113.1362,113.2705,39675.0
2022-03-22 14:50:00,126.45,126.61,126.36,126.36,23095.0,113.2436,113.3869,113.163,113.163,23095.0
2022-03-22 15:00:00,126.23,126.5,126.1,126.31,32946.0,113.0466,113.2884,112.9302,113.1183,32946.0
2022-03-22 15:10:00,126.27,126.48,126.04,126.25,30708.0,113.0824,113.2705,112.8765,113.0645,30708.0
2022-03-22 15:20:00,126.27,126.31,125.81,125.93,30200.0,113.0824,113.1183,112.6705,112.7779,30200.0
2022-03-22 15:30:00,125.9,126.25,125.83,126.24,38118.0,112.7511,113.0645,112.6884,113.0556,38118.0
2022-03-22 15:40:00,126.23,126.81,126.12,126.71,57248.0,113.0466,113.566,112.9481,113.4765,57248.0
2022-03-22 15:50:00,126.74,126.93,125.95,126.2,173168.0,113.5034,113.6735,112.7959,113.0198,173168.0
2022-03-23 09:30:00,125.03,125.28,124.09,124.34,87841.0,111.9719,112.1958,111.1301,111.354,87841.0
2022-03-23 09:40:00,124.53,125.2,123.9,124.52,68450.0,111.5242,112.1242,110.96,111.5152,68450.0
2022-03-23 09:50:00,124.37,125.37,124.36,124.84,50643.0,111.3809,112.2764,111.3719,111.8018,50643.0
2022-03-23 10:00:00,124.83,125.02,124.35,124.73,31041.0,111.7928,111.963,111.363,111.7033,31041.0
2022-03-23 10:10:00,124.73,125.74,124.5,125.63,47101.0,111.7033,112.6078,111.4973,112.5093,47101.0
2022-03-23 10:20:00,125.68,125.69,124.91,125.18,32607.0,112.5541,112.563,111.8645,112.1063,32607.0
2022-03-23 10:30:00,125.18,125.95,125.14,125.62,33691.0,112.1063,112.7959,112.0705,112.5003,33691.0
2022-03-23 10:40:00,125.79,125.86,125.11,125.31,30184.0,112.6526,112.7153,112.0436,112.2227,30184.0
2022-03-23 10:50:00,125.45,125.7,125.39,125.58,24747.0,112.3481,112.572,112.2943,112.4645,24747.0
2022-03-23 11:00:00,125.55,126.25,125.55,125.74,20312.0,112.4376,113.0645,112.4376,112.6078,20312.0
2022-03-23 11:10:00,125.65,126.12,125.63,126.07,22480.0,112.5272,112.9481,112.5093,112.9033,22480.0
2022-03-23 11:20:00,125.98,126.28,125.98,126.07,21926.0,112.8227,113.0914,112.8227,112.9033,21926.0
2022-03-23 11:30:00,126.03,126.35,125.87,126.35,36382.0,112.8675,113.1541,112.7242,113.1541,36382.0
2022-03-23 11:40:00,126.39,126.51,125.79,125.8,82013.0,113.1899,113.2974,112.6526,112.6615,82013.0
2022-03-23 11:50:00,125.82,126.2,125.8,126.1,26476.0,112.6794,113.0198,112.6615,112.9302,26476.0
2022-03-23 12:00:00,126.13,126.26,125.31,125.48,29485.0,112.9571,113.0735,112.2227,112.3749,29485.0
2022-03-23 12:10:00,125.49,125.49,124.91,125.4,39914.0,112.3839,112.3839,111.8645,112.3033,39914.0
2022-03-23 12:20:00,125.35,125.44,124.96,125.31,17964.0,112.2585,112.3391,111.9093,112.2227,17964.0
2022-03-23 12:30:00,125.34,125.41,124.89,125.06,15805.0,112.2496,112.3123,111.8466,111.9988,15805.0
2022-03-23 12:40:00,125.05,125.05,124.61,124.77,22101.0,111.9899,111.9899,111.5958,111.7391,22101.0
2022-03-23 12:50:00,124.72,124.83,124.57,124.76,35313.0,111.6943,111.7928,111.56,111.7301,35313.0
2022-03-23 13:00:00,124.67,124.75,124.25,124.55,16295.0,111.6495,111.7212,111.2734,111.5421,16295.0
2022-03-23 13:10:00,124.63,124.63,123.82,123.95,36648.0,111.6137,111.6137,110.8883,111.0047,36648.0
2022-03-23 13:20:00,123.98,124.0,123.43,123.44,45887.0,111.0316,111.0495,110.539,110.548,45887.0
2022-03-23 13:30:00,123.46,123.82,123.36,123.72,34161.0,110.5659,110.8883,110.4764,110.7988,34161.0
2022-03-23 13:40:00,123.66,123.76,123.45,123.59,16927.0,110.745,110.8346,110.557,110.6823,16927.0
2022-03-23 13:50:00,123.53,123.87,123.49,123.83,16795.0,110.6286,110.9331,110.5928,110.8973,16795.0
2022-03-23 14:00:00,123.86,124.2,123.54,123.64,30684.0,110.9241,111.2286,110.6376,110.7271,30684.0
2022-03-23 14:10:00,123.72,123.94,123.47,123.94,28742.0,110.7988,110.9958,110.5749,110.9958,28742.0
2022-03-23 14:20:00,123.92,124.31,123.82,124.24,20877.0,110.9779,111.3271,110.8883,111.2645,20877.0
2022-03-23 14:30:00,124.21,124.34,123.92,124.26,29017.0,111.2376,111.354,110.9779,111.2824,29017.0
2022-03-23 14:40:00,124.24,124.61,124.19,124.59,12497.0,111.2645,111.5958,111.2197,111.5779,12497.0
2022-03-23 14:50:00,124.6,124.72,124.27,124.33,37401.0,111.5869,111.6943,111.2913,111.3451,37401.0
2022-03-23 15:00:00,124.25,124.62,124.14,124.23,25061.0,111.2734,111.6048,111.1749,111.2555,25061.0
2022-03-23 15:10:00,124.19,124.54,124.1,124.25,45683.0,111.2197,111.5331,111.1391,111.2734,45683.0
2022-03-23 15:20:00,124.25,124.62,124.21,124.59,45654.0,111.2734,111.6048,111.2376,111.5779,45654.0
2022-03-23 15:30:00,124.59,124.74,124.21,124.25,34810.0,111.5779,111.7122,111.2376,111.2734,34810.0
2022-03-23 15:40:00,124.25,124.57,124.08,124.37,47153.0,111.2734,111.56,111.1212,111.3809,47153.0
2022-03-23 15:50:00,124.32,124.32,123.65,123.78,168160.0,111.3361,111.3361,110.7361,110.8525,168160.0
2022-03-24 09:30:00,125.29,125.54,124.3,124.9,54005.0,112.2048,112.4287,111.3182,111.8555,54005.0
2022-03-24 09:40:00,124.89,125.79,124.6,124.6,34215.0,111.8466,112.6526,111.5869,111.5869,34215.0
2022-03-24 09:50:00,124.58,125.11,124.15,124.3,39506.0,111.5689,112.0436,111.1839,111.3182,39506.0
2022-03-24 10:00:00,124.25,124.89,124.25,124.33,46270.0,111.2734,111.8466,111.2734,111.3451,46270.0
2022-03-24 10:10:00,124.41,124.43,123.41,123.69,51146.0,111.4167,111.4346,110.5211,110.7719,51146.0
2022-03-24 10:20:00,123.72,124.35,123.54,123.79,37492.0,110.7988,111.363,110.6376,110.8614,37492.0
2022-03-24 10:30:00,123.83,124.47,123.64,124.47,70379.0,110.8973,111.4704,110.7271,111.4704,70379.0
2022-03-24 10:40:00,124.52,124.64,124.13,124.45,47322.0,111.5152,111.6227,111.1659,111.4525,47322.0
2022-03-24 10:50:00,124.44,124.64,124.2,124.48,29664.0,111.4436,111.6227,111.2286,111.4794,29664.0
2022-03-24 11:00:00,124.44,124.97,124.28,124.51,44213.0,111.4436,111.9182,111.3003,111.5063,44213.0
2022-03-24 11:10:00,124.45,124.81,124.33,124.54,67522.0,111.4525,111.7749,111.3451,111.5331,67522.0
2022-03-24 11:20:00,124.54,125.01,124.39,124.87,58616.0,111.5331,111.954,111.3988,111.8287,58616.0
2022-03-24 11:30:00,124.91,125.66,124.85,125.52,55183.0,111.8645,112.5361,111.8107,112.4108,55183.0
2022-03-24 11:40:00,125.5,125.79,125.41,125.48,44408.0,112.3929,112.6526,112.3123,112.3749,44408.0
2022-03-24 11:50:00,125.49,125.98,125.36,125.88,59329.0,112.3839,112.8227,112.2675,112.7332,59329.0
2022-03-24 12:00:00,125.88,125.88,125.3,125.5,60098.0,112.7332,112.7332,112.2137,112.3929,60098.0
2022-03-24 12:10:00,125.53,125.79,125.39,125.78,18956.0,112.4197,112.6526,112.2943,112.6436,18956.0
2022-03-24 12:20:00,125.84,126.04,125.63,125.73,30489.0,112.6973,112.8765,112.5093,112.5988,30489.0
2022-03-24 12:30:00,125.77,125.84,125.53,125.73,20458.0,112.6347,112.6973,112.4197,112.5988,20458.0
2022-03-24 12:40:00,125.69,125.74,125.39,125.73,19850.0,112.563,112.6078,112.2943,112.5988,19850.0
2022-03-24 12:50:00,125.73,125.98,125.67,125.86,40084.0,112.5988,112.8227,112.5451,112.7153,40084.0
2022-03-24 13:00:00,125.89,126.05,125.73,125.93,33629.0,112.7421,112.8854,112.5988,112.7779,33629.0
2022-03-24 13:10:00,125.95,126.12,125.85,125.91,44347.0,112.7959,112.9481,112.7063,112.76,44347.0
2022-03-24 13:20:00,125.86,126.09,125.72,126.0,48679.0,112.7153,112.9212,112.5899,112.8406,48679.0
2022-03-24 13:30:00,125.93,126.02,125.75,125.88,12020.0,112.7779,112.8586,112.6167,112.7332,12020.0
2022-03-24 13:40:00,125.85,125.96,125.77,125.82,16262.0,112.7063,112.8048,112.6347,112.6794,16262.0
2022-03-24 13:50:00,125.81,125.87,125.71,125.76,33801.0,112.6705,112.7242,112.5809,112.6257,33801.0
2022-03-24 14:00:00,125.75,126.01,125.55,125.64,24766.0,112.6167,112.8496,112.4376,112.5182,24766.0
2022-03-24 14:10:00,125.69,125.71,125.43,125.52,30094.0,112.563,112.5809,112.3302,112.4108,30094.0
2022-03-24 14:20:00,125.52,125.7,125.4,125.65,28420.0,112.4108,112.572,112.3033,112.5272,28420.0
2022-03-24 14:30:00,125.63,125.74,125.36,125.42,24473.0,112.5093,112.6078,112.2675,112.3212,24473.0
2022-03-24 14:40:00,125.42,125.45,125.16,125.27,25341.0,112.3212,112.3481,112.0884,112.1869,25341.0
2022-03-24 14:50:00,125.29,125.8,125.29,125.76,32877.0,112.2048,112.6615,112.2048,112.6257,32877.0
2022-03-24 15:00:00,125.75,125.79,125.29,125.51,21344.0,112.6167,112.6526,112.2048,112.4018,21344.0
2022-03-24 15:10:00,125.55,125.73,125.53,125.73,18296.0,112.4376,112.5988,112.4197,112.5988,18296.0
2022-03-24 15:20:00,125.7,126.07,125.69,125.83,40959.0,112.572,112.9033,112.563,112.6884,40959.0
2022-03-24 15:30:00,125.85,126.0,125.74,125.92,47257.0,112.7063,112.8406,112.6078,112.769,47257.0
2022-03-24 15:40:00,125.92,126.07,125.69,126.04,64809.0,112.769,112.9033,112.563,112.8765,64809.0
2022-03-24 15:50:00,126.09,126.24,125.66,125.7,258656.0,112.9212,113.0556,112.5361,112.572,258656.0
2022-03-25 09:30:00,125.88,126.72,125.71,125.91,86254.0,112.7332,113.4854,112.5809,112.76,86254.0
2022-03-25 09:40:00,125.86,126.06,125.53,125.75,36909.0,112.7153,112.8944,112.4197,112.6167,36909.0
2022-03-25 09:50:00,125.74,125.91,124.97,125.23,43880.0,112.6078,112.76,111.9182,112.1511,43880.0
2022-03-25 10:00:00,125.24,125.3,124.75,125.12,25965.0,112.16,112.2137,111.7212,112.0525,25965.0
2022-03-25 10:10:00,124.97,125.09,124.39,124.61,22998.0,111.9182,112.0257,111.3988,111.5958,22998.0
2022-03-25 10:20:00,124.57,124.62,124.12,124.19,38157.0,111.56,111.6048,111.157,111.2197,38157.0
2022-03-25 10:30:00,124.14,124.69,124.14,124.59,35387.0,111.1749,111.6675,111.1749,111.5779,35387.0
2022-03-25 10:40:00,124.58,125.07,124.38,124.99,20719.0,111.5689,112.0078,111.3898,111.9361,20719.0
2022-03-25 10:50:00,125.01,125.12,124.64,125.12,27370.0,111.954,112.0525,111.6227,112.0525,27370.0
2022-03-25 11:00:00,125.19,125.2,124.18,124.18,22765.0,112.1152,112.1242,111.2107,111.2107,22765.0
2022-03-25 11:10:00,124.2,124.34,124.05,124.16,32875.0,111.2286,111.354,111.0943,111.1928,32875.0
2022-03-25 11:20:00,124.18,124.23,123.27,123.66,48465.0,111.2107,111.2555,110.3958,110.745,48465.0
2022-03-25 11:30:00,123.65,123.92,123.51,123.8,15594.0,110.7361,110.9779,110.6107,110.8704,15594.0
2022-03-25 11:40:00,123.75,124.08,123.7,123.75,16747.0,110.8256,111.1212,110.7808,110.8256,16747.0
2022-03-25 11:50:00,123.81,124.05,123.55,123.79,15374.0,110.8794,111.0943,110.6465,110.8614,15374.0
2022-03-25 12:00:00,123.73,123.84,123.51,123.7,21465.0,110.8077,110.9062,110.6107,110.7808,21465.0
2022-03-25 12:10:00,123.65,123.85,123.58,123.76,16889.0,110.7361,110.9152,110.6734,110.8346,16889.0
2022-03-25 12:20:00,123.69,123.77,123.36,123.44,29493.0,110.7719,110.8435,110.4764,110.548,29493.0
2022-03-25 12:30:00,123.37,123.52,123.21,123.35,29974.0,110.4853,110.6196,110.342,110.4674,29974.0
2022-03-25 12:40:00,123.37,123.55,123.21,123.45,34279.0,110.4853,110.6465,110.342,110.557,34279.0
2022-03-25 12:50:00,123.39,123.53,123.05,123.38,27236.0,110.5032,110.6286,110.1987,110.4943,27236.0
2022-03-25 13:00:00,123.41,123.42,123.04,123.27,26714.0,110.5211,110.5301,110.1898,110.3958,26714.0
2022-03-25 13:10:00,123.18,123.82,123.02,123.75,37814.0,110.3152,110.8883,110.1719,110.8256,37814.0
2022-03-25 13:20:00,123.75,123.82,123.1,123.28,24396.0,110.8256,110.8883,110.2435,110.4047,24396.0
2022-03-25 13:30:00,123.28,123.57,123.27,123.56,17989.0,110.4047,110.6644,110.3958,110.6555,17989.0
2022-03-25 13:40:00,123.58,123.75,123.42,123.72,19918.0,110.6734,110.8256,110.5301,110.7988,19918.0
2022-03-25 13:50:00,123.72,123.91,123.71,123.88,8818.0,110.7988,110.9689,110.7898,110.9421,8818.0
2022-03-25 14:00:00,123.84,124.11,123.82,124.08,22789.0,110.9062,111.148,110.8883,111.1212,22789.0
2022-03-25 14:10:00,124.2,124.2,123.83,123.86,16291.0,111.2286,111.2286,110.8973,110.9241,16291.0
2022-03-25 14:20:00,123.89,124.27,123.89,124.24,31934.0,110.951,111.2913,110.951,111.2645,31934.0
2022-03-25 14:30:00,124.21,124.33,124.02,124.05,31323.0,111.2376,111.3451,111.0674,111.0943,31323.0
2022-03-25 14:40:00,124.07,124.1,123.78,123.79,34666.0,111.1122,111.1391,110.8525,110.8614,34666.0
2022-03-25 14:50:00,123.77,124.21,123.7,124.16,27862.0,110.8435,111.2376,110.7808,111.1928,27862.0
2022-03-25 15:00:00,124.14,124.14,123.3,123.37,38908.0,111.1749,111.1749,110.4226,110.4853,38908.0
2022-03-25 15:10:00,123.39,123.64,123.15,123.44,71692.0,110.5032,110.7271,110.2883,110.548,71692.0
2022-03-25 15:20:00,123.36,123.38,123.12,123.12,47640.0,110.4764,110.4943,110.2614,110.2614,47640.0
2022-03-25 15:30:00,123.14,123.26,122.97,123.0,78323.0,110.2793,110.3868,110.1271,110.154,78323.0
2022-03-25 15:40:00,123.01,123.73,123.0,123.61,56946.0,110.1629,110.8077,110.154,110.7002,56946.0
2022-03-25 15:50:00,123.66,123.95,123.37,123.78,296718.0,110.745,111.0047,110.4853,110.8525,296718.0
2022-03-28 09:30:00,124.55,126.08,123.61,125.05,98461.0,111.5421,112.9123,110.7002,111.9899,98461.0
2022-03-28 09:40:00,125.05,125.34,124.51,124.64,61929.0,111.9899,112.2496,111.5063,111.6227,61929.0
2022-03-28 09:50:00,124.67,126.28,124.49,126.27,81935.0,111.6495,113.0914,111.4883,113.0824,81935.0
2022-03-28 10:00:00,126.27,126.27,124.94,125.24,52536.0,113.0824,113.0824,111.8913,112.16,52536.0
2022-03-28 10:10:00,125.24,125.41,124.68,124.86,31193.0,112.16,112.3123,111.6585,111.8197,31193.0
2022-03-28 10:20:00,124.86,125.23,124.22,125.15,55624.0,111.8197,112.1511,111.2465,112.0794,55624.0
2022-03-28 10:30:00,125.2,125.47,124.6,124.66,26995.0,112.1242,112.366,111.5869,111.6406,26995.0
2022-03-28 10:40:00,124.67,125.2,124.62,124.83,19918.0,111.6495,112.1242,111.6048,111.7928,19918.0
2022-03-28 10:50:00,124.8,124.8,124.34,124.44,42815.0,111.766,111.766,111.354,111.4436,42815.0
2022-03-28 11:00:00,124.49,124.53,123.85,124.05,48737.0,111.4883,111.5242,110.9152,111.0943,48737.0
2022-03-28 11:10:00,124.1,124.47,124.04,124.39,19598.0,111.1391,111.4704,111.0853,111.3988,19598.0
2022-03-28 11:20:00,124.45,124.47,123.65,123.91,45382.0,111.4525,111.4704,110.7361,110.9689,45382.0
2022-03-28 11:30:00,123.97,124.05,123.2,123.22,27067.0,111.0227,111.0943,110.3331,110.351,27067.0
2022-03-28 11:40:00,123.23,123.34,122.8,122.82,45436.0,110.3599,110.4584,109.9748,109.9928,45436.0
2022-03-28 11:50:00,122.8,123.06,122.28,122.34,44113.0,109.9748,110.2077,109.5092,109.5629,44113.0
2022-03-28 12:00:00,122.3,122.91,122.3,122.42,35732.0,109.5271,110.0734,109.5271,109.6345,35732.0
2022-03-28 12:10:00,122.46,122.52,121.96,122.05,43995.0,109.6704,109.7241,109.2226,109.3032,43995.0
2022-03-28 12:20:00,122.04,122.46,122.0,122.22,27472.0,109.2942,109.6704,109.2584,109.4554,27472.0
2022-03-28 12:30:00,122.16,122.48,122.12,122.36,27858.0,109.4017,109.6883,109.3659,109.5808,27858.0
2022-03-28 12:40:00,122.45,122.47,122.23,122.38,13013.0,109.6614,109.6793,109.4644,109.5987,13013.0
2022-03-28 12:50:00,122.45,122.79,122.45,122.78,17574.0,109.6614,109.9659,109.6614,109.9569,17574.0
2022-03-28 13:00:00,122.8,122.99,122.75,122.8,28959.0,109.9748,110.145,109.9301,109.9748,28959.0
2022-03-28 13:10:00,122.8,122.93,122.7,122.83,30106.0,109.9748,110.0913,109.8853,110.0017,30106.0
2022-03-28 13:20:00,122.87,123.18,122.79,123.1,18805.0,110.0375,110.3152,109.9659,110.2435,18805.0
2022-03-28 13:30:00,123.08,123.36,123.02,123.26,40983.0,110.2256,110.4764,110.1719,110.3868,40983.0
2022-03-28 13:40:00,123.31,123.39,123.11,123.36,27070.0,110.4316,110.5032,110.2525,110.4764,27070.0
2022-03-28 13:50:00,123.31,123.65,123.31,123.64,29440.0,110.4316,110.7361,110.4316,110.7271,29440.0
2022-03-28 14:00:00,123.62,123.75,123.37,123.58,31006.0,110.7092,110.8256,110.4853,110.6734,31006.0
2022-03-28 14:10:00,123.52,123.59,123.19,123.21,40825.0,110.6196,110.6823,110.3241,110.342,40825.0
2022-03-28 14:20:00,123.26,123.44,123.13,123.29,55359.0,110.3868,110.548,110.2704,110.4137,55359.0
2022-03-28 14:30:00,123.31,123.4,123.23,123.31,10591.0,110.4316,110.5122,110.3599,110.4316,10591.0
2022-03-28 14:40:00,123.28,123.52,123.25,123.49,47602.0,110.4047,110.6196,110.3778,110.5928,47602.0
2022-03-28 14:50:00,123.45,124.05,123.44,124.05,47063.0,110.557,111.0943,110.548,111.0943,47063.0
2022-03-28 15:00:00,124.03,124.03,123.66,123.77,30781.0,111.0764,111.0764,110.745,110.8435,30781.0
2022-03-28 15:10:00,123.75,123.97,123.61,123.92,34827.0,110.8256,111.0227,110.7002,110.9779,34827.0
2022-03-28 15:20:00,123.9,124.12,123.76,124.1,34577.0,110.96,111.157,110.8346,111.1391,34577.0
2022-03-28 15:30:00,124.11,124.13,123.85,123.9,32779.0,111.148,111.1659,110.9152,110.96,32779.0
2022-03-28 15:40:00,123.9,124.19,123.86,124.17,39664.0,110.96,111.2197,110.9241,111.2018,39664.0
2022-03-28 15:50:00,124.18,124.59,123.87,124.59,200329.0,111.2107,111.5779,110.9331,111.5779,200329.0
2022-03-29 09:30:00,127.54,129.13,127.22,128.43,196992.0,114.2198,115.6437,113.9332,115.0169,196992.0
2022-03-29 09:40:00,128.39,129.8,128.26,129.14,92707.0,114.981,116.2438,114.8646,115.6527,92707.0
2022-03-29 09:50:00,128.99,129.73,128.41,129.61,135035.0,115.5184,116.1811,114.9989,116.0736,135035.0
2022-03-29 10:00:00,129.63,129.75,128.31,128.7,75834.0,116.0915,116.199,114.9094,115.2587,75834.0
2022-03-29 10:10:00,128.76,129.31,128.66,128.9,115420.0,115.3124,115.8049,115.2228,115.4378,115420.0
2022-03-29 10:20:00,128.9,130.07,128.78,130.07,80995.0,115.4378,116.4856,115.3303,116.4856,80995.0
2022-03-29 10:30:00,130.09,130.47,129.84,130.34,87839.0,116.5035,116.8438,116.2796,116.7274,87839.0
2022-03-29 10:40:00,130.36,131.34,130.32,130.51,146261.0,116.7453,117.6229,116.7095,116.8796,146261.0
2022-03-29 10:50:00,130.49,130.78,130.25,130.33,63010.0,116.8617,117.1214,116.6468,116.7184,63010.0
2022-03-29 11:00:00,130.37,130.7,129.79,129.96,87918.0,116.7542,117.0498,116.2348,116.3871,87918.0
2022-03-29 11:10:00,129.94,130.18,129.72,130.13,49422.0,116.3691,116.5841,116.1721,116.5393,49422.0
2022-03-29 11:20:00,130.11,130.42,129.75,130.2,42495.0,116.5214,116.799,116.199,116.602,42495.0
2022-03-29 11:30:00,130.2,130.52,130.16,130.34,19694.0,116.602,116.8886,116.5662,116.7274,19694.0
2022-03-29 11:40:00,130.3,130.57,129.88,130.51,31659.0,116.6915,116.9334,116.3154,116.8796,31659.0
2022-03-29 11:50:00,130.48,130.52,130.21,130.45,51138.0,116.8528,116.8886,116.6109,116.8259,51138.0
2022-03-29 12:00:00,130.47,130.6,130.22,130.31,39019.0,116.8438,116.9602,116.6199,116.7005,39019.0
2022-03-29 12:10:00,130.34,130.52,130.12,130.52,34999.0,116.7274,116.8886,116.5303,116.8886,34999.0
2022-03-29 12:20:00,130.5,130.98,130.32,130.96,61467.0,116.8707,117.3005,116.7095,117.2826,61467.0
2022-03-29 12:30:00,130.98,131.19,130.83,131.08,89199.0,117.3005,117.4886,117.1662,117.3901,89199.0
2022-03-29 12:40:00,131.12,131.33,130.8,130.92,71146.0,117.4259,117.614,117.1393,117.2468,71146.0
2022-03-29 12:50:00,130.9,131.03,130.64,130.7,47288.0,117.2289,117.3453,116.996,117.0498,47288.0
2022-03-29 13:00:00,130.69,130.69,130.27,130.36,48658.0,117.0408,117.0408,116.6647,116.7453,48658.0
2022-03-29 13:10:00,130.37,130.87,130.37,130.75,27361.0,116.7542,117.202,116.7542,117.0946,27361.0
2022-03-29 13:20:00,130.78,131.0,130.66,130.83,29882.0,117.1214,117.3184,117.014,117.1662,29882.0
2022-03-29 13:30:00,130.85,131.07,130.75,131.06,31189.0,117.1841,117.3811,117.0946,117.3722,31189.0
2022-03-29 13:40:00,131.01,131.56,131.0,131.38,46795.0,117.3274,117.82,117.3184,117.6588,46795.0
2022-03-29 13:50:00,131.35,131.5,131.27,131.43,27526.0,117.6319,117.7662,117.5602,117.7035,27526.0
2022-03-29 14:00:00,131.45,131.67,131.36,131.62,51864.0,117.7214,117.9185,117.6408,117.8737,51864.0
2022-03-29 14:10:00,131.68,131.68,131.32,131.39,32576.0,117.9274,117.9274,117.605,117.6677,32576.0
2022-03-29 14:20:00,131.37,131.54,131.15,131.47,32637.0,117.6498,117.802,117.4528,117.7394,32637.0
2022-03-29 14:30:00,131.47,131.58,131.27,131.48,38372.0,117.7394,117.8379,117.5602,117.7483,38372.0
2022-03-29 14:40:00,131.48,131.75,131.43,131.69,40529.0,117.7483,117.9901,117.7035,117.9364,40529.0
2022-03-29 14:50:00,131.71,132.26,131.67,132.2,101444.0,117.9543,118.4468,117.9185,118.3931,101444.0
2022-03-29 15:00:00,132.19,132.35,131.92,132.23,70328.0,118.3842,118.5274,118.1424,118.42,70328.0
2022-03-29 15:10:00,132.22,132.34,131.98,132.16,67250.0,118.411,118.5185,118.1961,118.3573,67250.0
2022-03-29 15:20:00,132.19,132.47,132.17,132.39,79296.0,118.3842,118.6349,118.3662,118.5633,79296.0
2022-03-29 15:30:00,132.39,132.56,132.13,132.32,104396.0,118.5633,118.7155,118.3304,118.5006,104396.0
2022-03-29 15:40:00,132.34,132.53,132.05,132.42,107056.0,118.5185,118.6886,118.2588,118.5901,107056.0
2022-03-29 15:50:00,132.38,132.4,131.77,131.82,270142.0,118.5543,118.5722,118.008,118.0528,270142.0
2022-03-30 09:30:00,130.88,130.91,129.53,129.86,118498.0,117.211,117.2378,116.002,116.2975,118498.0
2022-03-30 09:40:00,129.77,130.3,129.21,129.77,111506.0,116.2169,116.6915,115.7154,116.2169,111506.0
2022-03-30 09:50:00,129.75,130.34,129.65,129.91,68840.0,116.199,116.7274,116.1094,116.3423,68840.0
2022-03-30 10:00:00,129.99,130.38,129.66,129.95,53605.0,116.4139,116.7632,116.1184,116.3781,53605.0
2022-03-30 10:10:00,129.99,130.55,129.86,129.97,50598.0,116.4139,116.9154,116.2975,116.396,50598.0
2022-03-30 10:20:00,130.05,130.62,129.94,130.53,43053.0,116.4677,116.9781,116.3691,116.8975,43053.0
2022-03-30 10:30:00,130.56,130.83,130.45,130.5,42540.0,116.9244,117.1662,116.8259,116.8707,42540.0
2022-03-30 10:40:00,130.47,130.54,129.8,130.0,49402.0,116.8438,116.9065,116.2438,116.4229,49402.0
2022-03-30 10:50:00,129.95,130.1,129.16,129.19,58838.0,116.3781,116.5124,115.6706,115.6975,58838.0
2022-03-30 11:00:00,129.18,129.18,128.1,128.26,98322.0,115.6885,115.6885,114.7213,114.8646,98322.0
2022-03-30 11:10:00,128.32,128.8,128.05,128.69,51561.0,114.9183,115.3482,114.6765,115.2497,51561.0
2022-03-30 11:20:00,128.71,128.8,128.1,128.45,66883.0,115.2676,115.3482,114.7213,115.0348,66883.0
2022-03-30 11:30:00,128.5,128.95,128.38,128.87,38789.0,115.0795,115.4825,114.9721,115.4109,38789.0
2022-03-30 11:40:00,128.86,128.98,128.68,128.81,39514.0,115.4019,115.5094,115.2407,115.3572,39514.0
2022-03-30 11:50:00,128.84,128.89,128.59,128.77,22589.0,115.384,115.4288,115.1601,115.3213,22589.0
2022-03-30 12:00:00,128.72,128.95,128.43,128.62,24876.0,115.2766,115.4825,115.0169,115.187,24876.0
2022-03-30 12:10:00,128.58,128.63,128.37,128.55,23793.0,115.1512,115.196,114.9631,115.1243,23793.0
2022-03-30 12:20:00,128.6,128.8,128.54,128.75,19421.0,115.1691,115.3482,115.1154,115.3034,19421.0
2022-03-30 12:30:00,128.77,128.87,128.59,128.69,40145.0,115.3213,115.4109,115.1601,115.2497,40145.0
2022-03-30 12:40:00,128.7,128.75,128.35,128.41,25859.0,115.2587,115.3034,114.9452,114.9989,25859.0
2022-03-30 12:50:00,128.39,128.63,128.35,128.55,27213.0,114.981,115.196,114.9452,115.1243,27213.0
2022-03-30 13:00:00,128.59,128.59,128.03,128.09,37067.0,115.1601,115.1601,114.6586,114.7124,37067.0
2022-03-30 13:10:00,128.09,128.34,127.83,128.08,52632.0,114.7124,114.9363,114.4795,114.7034,52632.0
2022-03-30 13:20:00,128.05,128.17,127.92,128.15,36502.0,114.6765,114.784,114.5601,114.7661,36502.0
2022-03-30 13:30:00,128.13,128.34,128.06,128.09,39012.0,114.7482,114.9363,114.6855,114.7124,39012.0
2022-03-30 13:40:00,128.03,128.34,127.91,128.33,39239.0,114.6586,114.9363,114.5512,114.9273,39239.0
2022-03-30 13:50:00,128.32,128.68,128.27,128.54,48891.0,114.9183,115.2407,114.8736,115.1154,48891.0
2022-03-30 14:00:00,128.49,128.7,128.48,128.66,29428.0,115.0706,115.2587,115.0616,115.2228,29428.0
2022-03-30 14:10:00,128.67,128.67,128.35,128.36,67992.0,115.2318,115.2318,114.9452,114.9542,67992.0
2022-03-30 14:20:00,128.29,128.41,128.03,128.38,51917.0,114.8915,114.9989,114.6586,114.9721,51917.0
2022-03-30 14:30:00,128.39,128.58,128.3,128.43,31269.0,114.981,115.1512,114.9004,115.0169,31269.0
2022-03-30 14:40:00,128.43,128.43,127.81,127.85,75142.0,115.0169,115.0169,114.4616,114.4974,75142.0
2022-03-30 14:50:00,127.83,127.95,127.32,127.33,47219.0,114.4795,114.587,114.0228,114.0317,47219.0
2022-03-30 15:00:00,127.36,127.39,127.13,127.26,74693.0,114.0586,114.0855,113.8526,113.969,74693.0
2022-03-30 15:10:00,127.26,127.47,126.94,127.02,43056.0,113.969,114.1571,113.6825,113.7541,43056.0
2022-03-30 15:20:00,127.01,127.08,126.72,127.02,83245.0,113.7452,113.8078,113.4854,113.7541,83245.0
2022-03-30 15:30:00,127.01,127.27,126.9,127.02,84887.0,113.7452,113.978,113.6466,113.7541,84887.0
2022-03-30 15:40:00,127.03,127.14,126.8,126.92,113766.0,113.7631,113.8616,113.5571,113.6646,113766.0
2022-03-30 15:50:00,126.94,127.23,126.54,127.22,297053.0,113.6825,113.9422,113.3242,113.9332,297053.0
2022-03-31 09:30:00,128.04,129.9,127.77,129.72,155532.0,114.6676,116.3333,114.4258,116.1721,155532.0
2022-03-31 09:40:00,129.64,129.8,128.77,129.31,72445.0,116.1005,116.2438,115.3213,115.8049,72445.0
2022-03-31 09:50:00,129.27,129.69,129.13,129.37,103924.0,115.7691,116.1453,115.6437,115.8587,103924.0
2022-03-31 10:00:00,129.38,129.38,128.47,128.56,82978.0,115.8676,115.8676,115.0527,115.1333,82978.0
2022-03-31 10:10:00,128.66,129.42,128.24,129.2,50665.0,115.2228,115.9035,114.8467,115.7064,50665.0
2022-03-31 10:20:00,129.22,129.35,128.44,128.9,56366.0,115.7243,115.8408,115.0258,115.4378,56366.0
2022-03-31 10:30:00,128.92,129.0,128.61,128.97,40676.0,115.4557,115.5273,115.1781,115.5005,40676.0
2022-03-31 10:40:00,128.92,129.72,128.8,129.69,102290.0,115.4557,116.1721,115.3482,116.1453,102290.0
2022-03-31 10:50:00,129.68,129.75,129.22,129.6,84066.0,116.1363,116.199,115.7243,116.0647,84066.0
2022-03-31 11:00:00,129.55,129.72,129.0,129.37,40451.0,116.0199,116.1721,115.5273,115.8587,40451.0
2022-03-31 11:10:00,129.34,129.35,128.7,128.95,29995.0,115.8318,115.8408,115.2587,115.4825,29995.0
2022-03-31 11:20:00,128.94,129.33,128.93,129.33,30952.0,115.4736,115.8229,115.4646,115.8229,30952.0
2022-03-31 11:30:00,129.29,129.37,129.17,129.3,54842.0,115.787,115.8587,115.6796,115.796,54842.0
2022-03-31 11:40:00,129.3,129.4,129.11,129.11,41004.0,115.796,115.8855,115.6258,115.6258,41004.0
2022-03-31 11:50:00,129.08,129.12,128.76,129.07,43751.0,115.599,115.6348,115.3124,115.59,43751.0
2022-03-31 12:00:00,129.19,129.36,128.88,129.3,37788.0,115.6975,115.8497,115.4199,115.796,37788.0
2022-03-31 12:10:00,129.3,129.44,129.17,129.44,36566.0,115.796,115.9214,115.6796,115.9214,36566.0
2022-03-31 12:20:00,129.39,129.4,129.21,129.31,79235.0,115.8766,115.8855,115.7154,115.8049,79235.0
2022-03-31 12:30:00,129.3,129.37,128.85,128.98,31752.0,115.796,115.8587,115.393,115.5094,31752.0
2022-03-31 12:40:00,128.93,128.98,128.53,128.67,36164.0,115.4646,115.5094,115.1064,115.2318,36164.0
2022-03-31 12:50:00,128.66,128.66,128.19,128.45,25593.0,115.2228,115.2228,114.8019,115.0348,25593.0
2022-03-31 13:00:00,128.43,128.72,128.38,128.64,32743.0,115.0169,115.2766,114.9721,115.2049,32743.0
2022-03-31 13:10:00,128.61,128.69,128.09,128.53,28787.0,115.1781,115.2497,114.7124,115.1064,28787.0
2022-03-31 13:20:00,128.49,128.56,128.3,128.54,23452.0,115.0706,115.1333,114.9004,115.1154,23452.0
2022-03-31 13:30:00,128.58,128.87,128.57,128.79,29531.0,115.1512,115.4109,115.1422,115.3393,29531.0
2022-03-31 13:40:00,128.77,129.09,128.75,128.99,32957.0,115.3213,115.6079,115.3034,115.5184,32957.0
2022-03-31 13:50:00,129.07,129.16,128.86,128.86,28589.0,115.59,115.6706,115.4019,115.4019,28589.0
2022-03-31 14:00:00,128.87,128.89,128.44,128.49,35134.0,115.4109,115.4288,115.0258,115.0706,35134.0
2022-03-31 14:10:00,128.46,128.61,128.2,128.2,36008.0,115.0437,115.1781,114.8109,114.8109,36008.0
2022-03-31 14:20:00,128.18,128.35,128.12,128.32,26284.0,114.793,114.9452,114.7392,114.9183,26284.0
2022-03-31 14:30:00,128.34,128.65,128.17,128.64,35896.0,114.9363,115.2139,114.784,115.2049,35896.0
2022-03-31 14:40:00,128.64,128.79,128.54,128.61,41531.0,115.2049,115.3393,115.1154,115.1781,41531.0
2022-03-31 14:50:00,128.61,129.0,128.61,129.0,44648.0,115.1781,115.5273,115.1781,115.5273,44648.0
2022-03-31 15:00:00,129.03,129.24,128.84,128.91,47864.0,115.5542,115.7423,115.384,115.4467,47864.0
2022-03-31 15:10:00,128.89,128.91,128.56,128.59,45350.0,115.4288,115.4467,115.1333,115.1601,45350.0
2022-03-31 15:20:00,128.58,128.59,128.29,128.37,50015.0,115.1512,115.1601,114.8915,114.9631,50015.0
2022-03-31 15:30:00,128.35,128.35,127.93,127.98,117524.0,114.9452,114.9452,114.5691,114.6138,117524.0
2022-03-31 15:40:00,127.97,127.97,127.64,127.73,120699.0,114.6049,114.6049,114.3094,114.39,120699.0
2022-03-31 15:50:00,127.73,127.83,126.92,126.92,353015.0,114.39,114.4795,113.6646,113.6646,353015.0
2022-04-01 09:30:00,127.32,127.79,126.77,127.32,133225.0,114.0228,114.4437,113.5302,114.0228,133225.0
2022-04-01 09:40:00,127.45,127.73,127.03,127.15,100470.0,114.1392,114.39,113.7631,113.8705,100470.0
2022-04-01 09:50:00,127.08,127.89,127.01,127.87,40813.0,113.8078,114.5332,113.7452,114.5153,40813.0
2022-04-01 10:00:00,127.8,128.0,127.28,127.59,39028.0,114.4526,114.6318,113.987,114.2646,39028.0
2022-04-01 10:10:00,127.68,127.81,127.14,127.22,31271.0,114.3452,114.4616,113.8616,113.9332,31271.0
2022-04-01 10:20:00,127.17,127.18,126.29,126.42,36949.0,113.8884,113.8974,113.1004,113.2168,36949.0
2022-04-01 10:30:00,126.45,127.0,126.39,126.94,39607.0,113.2436,113.7362,113.1899,113.6825,39607.0
2022-04-01 10:40:00,126.87,127.31,126.53,127.26,22116.0,113.6198,114.0138,113.3153,113.969,22116.0
2022-04-01 10:50:00,127.29,127.58,127.24,127.49,44262.0,113.9959,114.2556,113.9511,114.175,44262.0
2022-04-01 11:00:00,127.49,127.86,127.3,127.77,38970.0,114.175,114.5064,114.0049,114.4258,38970.0
2022-04-01 11:10:00,127.78,128.0,127.15,127.34,22384.0,114.4347,114.6318,113.8705,114.0407,22384.0
2022-04-01 11:20:00,127.41,127.61,127.03,127.26,21090.0,114.1034,114.2825,113.7631,113.969,21090.0
2022-04-01 11:30:00,127.27,127.38,126.95,127.07,16542.0,113.978,114.0765,113.6914,113.7989,16542.0
2022-04-01 11:40:00,127.0,127.05,126.69,126.98,25537.0,113.7362,113.781,113.4586,113.7183,25537.0
2022-04-01 11:50:00,127.08,127.4,126.77,126.94,23247.0,113.8078,114.0944,113.5302,113.6825,23247.0
2022-04-01 12:00:00,126.96,127.03,126.6,127.03,32631.0,113.7004,113.7631,113.378,113.7631,32631.0
2022-04-01 12:10:00,127.06,127.09,126.65,126.73,18214.0,113.7899,113.8168,113.4228,113.4944,18214.0
2022-04-01 12:20:00,126.73,127.12,126.73,127.11,16204.0,113.4944,113.8437,113.4944,113.8347,16204.0
2022-04-01 12:30:00,127.09,127.09,126.3,126.51,25686.0,113.8168,113.8168,113.1093,113.2974,25686.0
2022-04-01 12:40:00,126.47,126.73,126.36,126.58,24924.0,113.2616,113.4944,113.163,113.3601,24924.0
2022-04-01 12:50:00,126.58,126.8,126.45,126.66,23142.0,113.3601,113.5571,113.2436,113.4317,23142.0
2022-04-01 13:00:00,126.68,126.82,126.53,126.55,18028.0,113.4496,113.575,113.3153,113.3332,18028.0
2022-04-01 13:10:00,126.39,126.48,126.1,126.28,15500.0,113.1899,113.2705,112.9302,113.0914,15500.0
2022-04-01 13:20:00,126.22,126.48,126.2,126.38,11088.0,113.0377,113.2705,113.0198,113.181,11088.0
2022-04-01 13:30:00,126.32,126.85,126.32,126.77,14437.0,113.1272,113.6019,113.1272,113.5302,14437.0
2022-04-01 13:40:00,126.82,126.93,126.72,126.8,11866.0,113.575,113.6735,113.4854,113.5571,11866.0
2022-04-01 13:50:00,126.81,126.85,126.63,126.83,13021.0,113.566,113.6019,113.4048,113.584,13021.0
2022-04-01 14:00:00,126.83,127.19,126.8,127.07,24538.0,113.584,113.9064,113.5571,113.7989,24538.0
2022-04-01 14:10:00,127.08,127.4,126.96,127.36,24643.0,113.8078,114.0944,113.7004,114.0586,24643.0
2022-04-01 14:20:00,127.35,127.43,127.14,127.42,22435.0,114.0496,114.1213,113.8616,114.1123,22435.0
2022-04-01 14:30:00,127.42,127.64,127.33,127.47,48495.0,114.1123,114.3094,114.0317,114.1571,48495.0
2022-04-01 14:40:00,127.52,127.73,127.49,127.5,13098.0,114.2019,114.39,114.175,114.184,13098.0
2022-04-01 14:50:00,127.46,127.66,127.25,127.5,31278.0,114.1482,114.3273,113.9601,114.184,31278.0
2022-04-01 15:00:00,127.46,127.9,127.44,127.63,22661.0,114.1482,114.5422,114.1302,114.3004,22661.0
2022-04-01 15:10:00,127.58,127.74,127.38,127.38,33491.0,114.2556,114.3989,114.0765,114.0765,33491.0
2022-04-01 15:20:00,127.31,127.44,127.17,127.35,27132.0,114.0138,114.1302,113.8884,114.0496,27132.0
2022-04-01 15:30:00,127.41,127.59,127.12,127.2,34689.0,114.1034,114.2646,113.8437,113.9153,34689.0
2022-04-01 15:40:00,127.12,127.42,127.11,127.41,41338.0,113.8437,114.1123,113.8347,114.1034,41338.0
2022-04-01 15:50:00,127.43,128.17,127.43,128.13,164161.0,114.1213,114.784,114.1213,114.7482,164161.0
2022-04-04 09:30:00,128.8,131.48,128.71,130.67,116474.0,115.3482,117.7483,115.2676,117.0229,116474.0
2022-04-04 09:40:00,130.78,132.3,130.78,132.0,136829.0,117.1214,118.4827,117.1214,118.214,136829.0
2022-04-04 09:50:00,132.03,132.93,131.69,132.36,62659.0,118.2409,119.0469,117.9364,118.5364,62659.0
2022-04-04 10:00:00,132.39,132.39,131.41,131.88,54381.0,118.5633,118.5633,117.6856,118.1065,54381.0
2022-04-04 10:10:00,131.82,131.99,131.22,131.22,43716.0,118.0528,118.205,117.5155,117.5155,43716.0
2022-04-04 10:20:00,131.31,131.47,130.99,131.04,32940.0,117.5961,117.7394,117.3095,117.3543,32940.0
2022-04-04 10:30:00,131.07,131.44,130.76,131.37,91847.0,117.3811,117.7125,117.1035,117.6498,91847.0
2022-04-04 10:40:00,131.4,131.41,130.25,130.36,29013.0,117.6767,117.6856,116.6468,116.7453,29013.0
2022-04-04 10:50:00,130.37,130.56,129.65,129.68,27073.0,116.7542,116.9244,116.1094,116.1363,27073.0
2022-04-04 11:00:00,129.67,130.42,129.63,130.19,32739.0,116.1273,116.799,116.0915,116.593,32739.0
2022-04-04 11:10:00,130.15,130.19,129.78,130.07,33719.0,116.5572,116.593,116.2259,116.4856,33719.0
2022-04-04 11:20:00,130.04,130.28,129.9,130.25,38947.0,116.4587,116.6736,116.3333,116.6468,38947.0
2022-04-04 11:30:00,130.26,130.36,130.1,130.31,22964.0,116.6557,116.7453,116.5124,116.7005,22964.0
2022-04-04 11:40:00,130.31,130.52,130.2,130.38,26386.0,116.7005,116.8886,116.602,116.7632,26386.0
2022-04-04 11:50:00,130.4,130.81,130.39,130.77,18396.0,116.7811,117.1483,116.7722,117.1125,18396.0
2022-04-04 12:00:00,130.8,130.91,130.53,130.6,30652.0,117.1393,117.2378,116.8975,116.9602,30652.0
2022-04-04 12:10:00,130.61,130.82,130.42,130.8,29822.0,116.9692,117.1572,116.799,117.1393,29822.0
2022-04-04 12:20:00,130.85,131.19,130.85,131.11,23305.0,117.1841,117.4886,117.1841,117.417,23305.0
2022-04-04 12:30:00,131.11,131.31,130.87,130.92,23447.0,117.417,117.5961,117.202,117.2468,23447.0
2022-04-04 12:40:00,130.95,131.0,130.67,130.97,26466.0,117.2737,117.3184,117.0229,117.2916,26466.0
2022-04-04 12:50:00,130.97,131.17,130.92,130.96,16850.0,117.2916,117.4707,117.2468,117.2826,16850.0
2022-04-04 13:00:00,131.0,131.01,130.78,130.95,17695.0,117.3184,117.3274,117.1214,117.2737,17695.0
2022-04-04 13:10:00,130.91,130.91,130.6,130.81,27439.0,117.2378,117.2378,116.9602,117.1483,27439.0
2022-04-04 13:20:00,130.81,130.94,130.66,130.74,14018.0,117.1483,117.2647,117.014,117.0856,14018.0
2022-04-04 13:30:00,130.75,130.95,130.6,130.67,16970.0,117.0946,117.2737,116.9602,117.0229,16970.0
2022-04-04 13:40:00,130.69,130.76,130.5,130.72,21574.0,117.0408,117.1035,116.8707,117.0677,21574.0
2022-04-04 13:50:00,130.72,130.92,130.69,130.77,13197.0,117.0677,117.2468,117.0408,117.1125,13197.0
2022-04-04 14:00:00,130.73,130.85,130.4,130.51,15599.0,117.0766,117.1841,116.7811,116.8796,15599.0
2022-04-04 14:10:00,130.51,130.94,130.49,130.77,29320.0,116.8796,117.2647,116.8617,117.1125,29320.0
2022-04-04 14:20:00,130.84,130.91,130.61,130.89,44896.0,117.1752,117.2378,116.9692,117.2199,44896.0
2022-04-04 14:30:00,130.84,130.96,130.7,130.94,14588.0,117.1752,117.2826,117.0498,117.2647,14588.0
2022-04-04 14:40:00,130.95,131.06,130.89,130.99,17339.0,117.2737,117.3722,117.2199,117.3095,17339.0
2022-04-04 14:50:00,131.03,131.08,130.74,130.74,16390.0,117.3453,117.3901,117.0856,117.0856,16390.0
2022-04-04 15:00:00,130.75,130.91,130.56,130.86,23609.0,117.0946,117.2378,116.9244,117.1931,23609.0
2022-04-04 15:10:00,130.91,131.0,130.8,130.91,33106.0,117.2378,117.3184,117.1393,117.2378,33106.0
2022-04-04 15:20:00,130.93,131.15,130.89,130.96,43659.0,117.2558,117.4528,117.2199,117.2826,43659.0
2022-04-04 15:30:00,130.93,130.96,130.7,130.87,35242.0,117.2558,117.2826,117.0498,117.202,35242.0
2022-04-04 15:40:00,130.85,131.0,130.65,130.83,54308.0,117.1841,117.3184,117.005,117.1662,54308.0
2022-04-04 15:50:00,130.9,131.1,130.35,130.6,156393.0,117.2289,117.408,116.7363,116.9602,156393.0
2022-04-05 09:30:00,129.73,130.14,128.6,129.08,94887.0,116.1811,116.5483,115.1691,115.599,94887.0
2022-04-05 09:40:00,129.08,129.15,128.18,128.28,51549.0,115.599,115.6617,114.793,114.8825,51549.0
2022-04-05 09:50:00,128.24,128.24,127.63,128.1,70900.0,114.8467,114.8467,114.3004,114.7213,70900.0
2022-04-05 10:00:00,128.06,128.78,126.81,126.81,77719.0,114.6855,115.3303,113.566,113.566,77719.0
2022-04-05 10:10:00,126.85,127.36,126.61,126.78,46671.0,113.6019,114.0586,113.3869,113.5392,46671.0
2022-04-05 10:20:00,126.71,127.07,126.32,126.4,67830.0,113.4765,113.7989,113.1272,113.1989,67830.0
2022-04-05 10:30:00,126.36,126.82,125.9,126.04,88672.0,113.163,113.575,112.7511,112.8765,88672.0
2022-04-05 10:40:00,126.04,126.28,125.6,125.8,70691.0,112.8765,113.0914,112.4824,112.6615,70691.0
2022-04-05 10:50:00,125.88,126.25,125.85,126.01,76490.0,112.7332,113.0645,112.7063,112.8496,76490.0
2022-04-05 11:00:00,125.97,126.01,125.45,125.64,40459.0,112.8138,112.8496,112.3481,112.5182,40459.0
2022-04-05 11:10:00,125.64,125.79,125.3,125.44,96476.0,112.5182,112.6526,112.2137,112.3391,96476.0
2022-04-05 11:20:00,125.43,125.5,125.04,125.48,61640.0,112.3302,112.3929,111.9809,112.3749,61640.0
2022-04-05 11:30:00,125.41,125.72,125.1,125.15,36054.0,112.3123,112.5899,112.0346,112.0794,36054.0
2022-04-05 11:40:00,125.14,125.31,124.77,124.85,49784.0,112.0705,112.2227,111.7391,111.8107,49784.0
2022-04-05 11:50:00,124.87,125.17,124.07,124.4,88960.0,111.8287,112.0973,111.1122,111.4077,88960.0
2022-04-05 12:00:00,124.4,124.66,124.2,124.2,38416.0,111.4077,111.6406,111.2286,111.2286,38416.0
2022-04-05 12:10:00,124.23,124.45,123.96,123.97,54774.0,111.2555,111.4525,111.0137,111.0227,54774.0
2022-04-05 12:20:00,123.97,124.13,123.2,123.62,141514.0,111.0227,111.1659,110.3331,110.7092,141514.0
2022-04-05 12:30:00,123.6,124.2,123.59,123.86,44780.0,110.6913,111.2286,110.6823,110.9241,44780.0
2022-04-05 12:40:00,123.88,124.18,123.8,123.97,32342.0,110.9421,111.2107,110.8704,111.0227,32342.0
2022-04-05 12:50:00,124.04,124.22,123.91,124.17,29299.0,111.0853,111.2465,110.9689,111.2018,29299.0
2022-04-05 13:00:00,124.16,124.44,123.92,124.44,20485.0,111.1928,111.4436,110.9779,111.4436,20485.0
2022-04-05 13:10:00,124.43,124.74,124.36,124.68,30821.0,111.4346,111.7122,111.3719,111.6585,30821.0
2022-04-05 13:20:00,124.71,124.74,124.4,124.56,28220.0,111.6854,111.7122,111.4077,111.551,28220.0
2022-04-05 13:30:00,124.51,124.51,124.19,124.2,27155.0,111.5063,111.5063,111.2197,111.2286,27155.0
2022-04-05 13:40:00,124.13,124.15,123.79,124.04,30561.0,111.1659,111.1839,110.8614,111.0853,30561.0
2022-04-05 13:50:00,123.99,124.11,123.93,124.0,29400.0,111.0406,111.148,110.9868,111.0495,29400.0
2022-04-05 14:00:00,123.99,124.09,123.79,123.82,24895.0,111.0406,111.1301,110.8614,110.8883,24895.0
2022-04-05 14:10:00,123.82,124.3,123.73,124.3,23917.0,110.8883,111.3182,110.8077,111.3182,23917.0
2022-04-05 14:20:00,124.31,124.58,123.99,124.04,24989.0,111.3271,111.5689,111.0406,111.0853,24989.0
2022-04-05 14:30:00,124.03,124.15,123.83,123.87,19457.0,111.0764,111.1839,110.8973,110.9331,19457.0
2022-04-05 14:40:00,123.82,124.19,123.81,124.12,27529.0,110.8883,111.2197,110.8794,111.157,27529.0
2022-04-05 14:50:00,124.1,124.27,123.74,123.75,26677.0,111.1391,111.2913,110.8167,110.8256,26677.0
2022-04-05 15:00:00,123.8,123.99,123.7,123.81,27149.0,110.8704,111.0406,110.7808,110.8794,27149.0
2022-04-05 15:10:00,123.83,123.92,123.71,123.76,40853.0,110.8973,110.9779,110.7898,110.8346,40853.0
2022-04-05 15:20:00,123.74,123.98,123.64,123.84,45889.0,110.8167,111.0316,110.7271,110.9062,45889.0
2022-04-05 15:30:00,123.85,123.86,123.33,123.33,83819.0,110.9152,110.9241,110.4495,110.4495,83819.0
2022-04-05 15:40:00,123.36,123.53,123.02,123.21,153803.0,110.4764,110.6286,110.1719,110.342,153803.0
2022-04-05 15:50:00,123.24,123.79,123.19,123.61,266022.0,110.3689,110.8614,110.3241,110.7002,266022.0
2022-04-06 09:30:00,123.0,123.0,121.35,121.78,219075.0,110.154,110.154,108.6763,109.0614,219075.0
2022-04-06 09:40:00,121.82,122.19,121.08,121.12,88903.0,109.0972,109.4286,108.4345,108.4703,88903.0
2022-04-06 09:50:00,121.1,121.23,120.06,120.08,124051.0,108.4524,108.5688,107.521,107.5389,124051.0
2022-04-06 10:00:00,120.05,120.25,118.85,119.03,177068.0,107.5121,107.6912,106.4374,106.5986,177068.0
2022-04-06 10:10:00,119.06,119.6,118.95,119.35,123954.0,106.6254,107.1091,106.5269,106.8852,123954.0
2022-04-06 10:20:00,119.29,119.85,118.98,119.14,64142.0,106.8314,107.3329,106.5538,106.6971,64142.0
2022-04-06 10:30:00,119.08,119.63,118.93,119.53,91002.0,106.6434,107.1359,106.509,107.0464,91002.0
2022-04-06 10:40:00,119.53,119.62,119.21,119.43,52021.0,107.0464,107.127,106.7598,106.9568,52021.0
2022-04-06 10:50:00,119.44,119.68,119.08,119.31,68802.0,106.9658,107.1807,106.6434,106.8493,68802.0
2022-04-06 11:00:00,119.34,119.85,119.25,119.51,43068.0,106.8762,107.3329,106.7956,107.0285,43068.0
2022-04-06 11:10:00,119.53,119.67,119.2,119.2,52461.0,107.0464,107.1717,106.7508,106.7508,52461.0
2022-04-06 11:20:00,119.16,119.64,119.11,119.42,45128.0,106.715,107.1449,106.6702,106.9478,45128.0
2022-04-06 11:30:00,119.4,119.54,119.08,119.16,43814.0,106.9299,107.0553,106.6434,106.715,43814.0
2022-04-06 11:40:00,119.17,119.57,119.06,119.39,67875.0,106.724,107.0822,106.6254,106.921,67875.0
2022-04-06 11:50:00,119.43,119.53,119.0,119.02,64503.0,106.9568,107.0464,106.5717,106.5896,64503.0
2022-04-06 12:00:00,119.08,119.09,118.48,118.48,76292.0,106.6434,106.6523,106.106,106.106,76292.0
2022-04-06 12:10:00,118.5,118.63,118.04,118.11,71033.0,106.1239,106.2404,105.712,105.7747,71033.0
2022-04-06 12:20:00,118.11,118.15,117.81,118.14,82165.0,105.7747,105.8105,105.506,105.8015,82165.0
2022-04-06 12:30:00,118.11,118.27,117.76,117.83,51243.0,105.7747,105.918,105.4612,105.5239,51243.0
2022-04-06 12:40:00,117.81,117.99,117.46,117.97,56892.0,105.506,105.6672,105.1926,105.6493,56892.0
2022-04-06 12:50:00,117.97,118.02,117.63,117.86,74122.0,105.6493,105.6941,105.3448,105.5508,74122.0
2022-04-06 13:00:00,117.85,117.96,117.61,117.83,74202.0,105.5418,105.6403,105.3269,105.5239,74202.0
2022-04-06 13:10:00,117.87,118.86,117.83,118.56,114912.0,105.5597,106.4463,105.5239,106.1777,114912.0
2022-04-06 13:20:00,118.52,118.76,118.17,118.33,61880.0,106.1418,106.3568,105.8284,105.9717,61880.0
2022-04-06 13:30:00,118.33,118.73,118.16,118.73,59348.0,105.9717,106.3299,105.8194,106.3299,59348.0
2022-04-06 13:40:00,118.75,118.93,118.41,118.76,54028.0,106.3478,106.509,106.0433,106.3568,54028.0
2022-04-06 13:50:00,118.73,118.87,118.25,118.31,41442.0,106.3299,106.4553,105.9,105.9538,41442.0
2022-04-06 14:00:00,118.31,119.34,117.9,118.01,111511.0,105.9538,106.8762,105.5866,105.6851,111511.0
2022-04-06 14:10:00,117.97,118.15,117.19,117.23,85475.0,105.6493,105.8105,104.9507,104.9866,85475.0
2022-04-06 14:20:00,117.24,118.22,117.13,118.21,78114.0,104.9955,105.8732,104.897,105.8642,78114.0
2022-04-06 14:30:00,118.28,119.32,118.19,118.67,91424.0,105.9269,106.8583,105.8463,106.2762,91424.0
2022-04-06 14:40:00,118.71,119.03,118.44,118.62,42297.0,106.312,106.5986,106.0702,106.2314,42297.0
2022-04-06 14:50:00,118.64,119.38,118.58,119.2,55108.0,106.2493,106.912,106.1956,106.7508,55108.0
2022-04-06 15:00:00,119.29,119.71,119.04,119.14,76072.0,106.8314,107.2076,106.6075,106.6971,76072.0
2022-04-06 15:10:00,119.16,119.31,118.68,118.68,37655.0,106.715,106.8493,106.2851,106.2851,37655.0
2022-04-06 15:20:00,118.7,118.71,118.42,118.43,43757.0,106.303,106.312,106.0523,106.0612,43757.0
2022-04-06 15:30:00,118.42,118.64,118.22,118.59,70415.0,106.0523,106.2493,105.8732,106.2045,70415.0
2022-04-06 15:40:00,118.58,118.93,118.32,118.78,129627.0,106.1956,106.509,105.9627,106.3747,129627.0
2022-04-06 15:50:00,118.81,118.9,118.22,118.24,285004.0,106.4016,106.4822,105.8732,105.8911,285004.0
2022-04-07 09:30:00,116.0,117.08,116.0,116.55,127716.0,103.885,104.8522,103.885,104.3776,127716.0
2022-04-07 09:40:00,116.58,116.81,115.18,115.38,140773.0,104.4045,104.6104,103.1507,103.3298,140773.0
2022-04-07 09:50:00,115.18,116.26,115.05,116.2,119756.0,103.1507,104.1179,103.0343,104.0641,119756.0
2022-04-07 10:00:00,116.18,116.94,115.17,115.32,140692.0,104.0462,104.7269,103.1417,103.2761,140692.0
2022-04-07 10:10:00,115.29,115.88,115.05,115.7,91765.0,103.2492,103.7776,103.0343,103.6164,91765.0
2022-04-07 10:20:00,115.63,115.66,114.79,115.02,159498.0,103.5537,103.5805,102.8014,103.0074,159498.0
2022-04-07 10:30:00,114.93,115.35,114.87,114.98,99200.0,102.9268,103.3029,102.873,102.9716,99200.0
2022-04-07 10:40:00,115.0,115.02,114.08,114.14,77455.0,102.9895,103.0074,102.1656,102.2193,77455.0
2022-04-07 10:50:00,114.19,114.65,113.96,114.12,104352.0,102.2641,102.676,102.0581,102.2014,104352.0
2022-04-07 11:00:00,114.09,115.23,114.08,114.83,86417.0,102.1745,103.1955,102.1656,102.8372,86417.0
2022-04-07 11:10:00,114.76,114.93,114.32,114.42,56170.0,102.7745,102.9268,102.3805,102.47,56170.0
2022-04-07 11:20:00,114.46,114.68,113.83,113.89,75125.0,102.5059,102.7029,101.9417,101.9954,75125.0
2022-04-07 11:30:00,113.84,114.04,113.53,113.69,157067.0,101.9506,102.1297,101.673,101.8163,157067.0
2022-04-07 11:40:00,113.67,113.89,113.47,113.62,92939.0,101.7984,101.9954,101.6193,101.7536,92939.0
2022-04-07 11:50:00,113.61,113.67,113.28,113.46,49771.0,101.7446,101.7984,101.4491,101.6103,49771.0
2022-04-07 12:00:00,113.43,113.91,113.39,113.77,199743.0,101.5834,102.0133,101.5476,101.8879,199743.0
2022-04-07 12:10:00,113.78,114.24,113.7,113.92,117394.0,101.8969,102.3088,101.8252,102.0223,117394.0
2022-04-07 12:20:00,113.88,114.1,113.64,113.93,82767.0,101.9864,102.1835,101.7715,102.0312,82767.0
2022-04-07 12:30:00,113.91,113.95,113.72,113.77,77981.0,102.0133,102.0491,101.8432,101.8879,77981.0
2022-04-07 12:40:00,113.75,113.86,112.66,112.76,102573.0,101.87,101.9685,100.8939,100.9834,102573.0
2022-04-07 12:50:00,112.78,113.54,112.71,113.35,106309.0,101.0013,101.682,100.9386,101.5118,106309.0
2022-04-07 13:00:00,113.35,113.63,113.24,113.59,217023.0,101.5118,101.7626,101.4133,101.7267,217023.0
2022-04-07 13:10:00,113.65,114.01,113.59,113.91,69631.0,101.7805,102.1029,101.7267,102.0133,69631.0
2022-04-07 13:20:00,113.95,114.24,113.75,114.07,204773.0,102.0491,102.3088,101.87,102.1566,204773.0
2022-04-07 13:30:00,114.13,114.25,113.83,113.83,98181.0,102.2103,102.3178,101.9417,101.9417,98181.0
2022-04-07 13:40:00,113.83,113.94,113.71,113.78,44149.0,101.9417,102.0402,101.8342,101.8969,44149.0
2022-04-07 13:50:00,113.8,114.62,113.76,114.47,110959.0,101.9148,102.6492,101.879,102.5148,110959.0
2022-04-07 14:00:00,114.51,114.81,114.4,114.67,69481.0,102.5506,102.8193,102.4521,102.6939,69481.0
2022-04-07 14:10:00,114.64,114.82,114.31,114.44,52853.0,102.6671,102.8283,102.3715,102.488,52853.0
2022-04-07 14:20:00,114.5,114.79,114.36,114.45,86506.0,102.5417,102.8014,102.4163,102.4969,86506.0
2022-04-07 14:30:00,114.43,114.61,114.2,114.61,77143.0,102.479,102.6402,102.273,102.6402,77143.0
2022-04-07 14:40:00,114.61,115.09,114.46,114.97,100505.0,102.6402,103.0701,102.5059,102.9626,100505.0
2022-04-07 14:50:00,114.93,116.12,114.83,115.91,86836.0,102.9268,103.9925,102.8372,103.8044,86836.0
2022-04-07 15:00:00,115.93,116.58,115.86,116.37,92990.0,103.8223,104.4045,103.7597,104.2164,92990.0
2022-04-07 15:10:00,116.37,116.78,116.28,116.56,91151.0,104.2164,104.5836,104.1358,104.3865,91151.0
2022-04-07 15:20:00,116.51,116.53,116.0,116.02,74017.0,104.3418,104.3597,103.885,103.9029,74017.0
2022-04-07 15:30:00,116.03,116.31,115.89,116.31,99122.0,103.9119,104.1627,103.7865,104.1627,99122.0
2022-04-07 15:40:00,116.32,116.61,116.13,116.17,200834.0,104.1716,104.4313,104.0015,104.0373,200834.0
2022-04-07 15:50:00,116.16,116.17,115.47,115.69,271980.0,104.0283,104.0373,103.4104,103.6074,271980.0
2022-04-08 09:30:00,115.61,116.35,115.56,115.9,77389.0,103.5358,104.1985,103.491,103.7955,77389.0
2022-04-08 09:40:00,115.85,116.33,115.46,116.06,30738.0,103.7507,104.1806,103.4014,103.9388,30738.0
2022-04-08 09:50:00,115.93,116.06,114.76,115.21,44558.0,103.8223,103.9388,102.7745,103.1775,44558.0
2022-04-08 10:00:00,115.16,116.73,114.92,116.42,59157.0,103.1328,104.5388,102.9178,104.2612,59157.0
2022-04-08 10:10:00,116.44,116.88,116.1,116.47,46388.0,104.2791,104.6731,103.9746,104.3059,46388.0
2022-04-08 10:20:00,116.55,117.78,116.41,117.73,69315.0,104.3776,105.4791,104.2522,105.4344,69315.0
2022-04-08 10:30:00,117.72,117.85,117.06,117.32,42866.0,105.4254,105.5418,104.8343,105.0672,42866.0
2022-04-08 10:40:00,117.35,117.5,116.63,116.74,47693.0,105.094,105.2284,104.4492,104.5477,47693.0
2022-04-08 10:50:00,116.7,117.86,116.62,117.86,40455.0,104.5119,105.5508,104.4403,105.5508,40455.0
2022-04-08 11:00:00,117.85,118.3,117.6,117.78,62439.0,105.5418,105.9448,105.3179,105.4791,62439.0
2022-04-08 11:10:00,117.73,117.87,117.5,117.63,44505.0,105.4344,105.5597,105.2284,105.3448,44505.0
2022-04-08 11:20:00,117.61,117.61,117.1,117.34,24456.0,105.3269,105.3269,104.8701,105.0851,24456.0
2022-04-08 11:30:00,117.31,117.66,116.8,117.07,66755.0,105.0582,105.3717,104.6015,104.8433,66755.0
2022-04-08 11:40:00,117.04,117.07,116.31,116.42,33659.0,104.8164,104.8433,104.1627,104.2612,33659.0
2022-04-08 11:50:00,116.39,116.56,116.22,116.3,53768.0,104.2343,104.3865,104.0821,104.1537,53768.0
2022-04-08 12:00:00,116.29,116.45,116.22,116.26,48012.0,104.1447,104.288,104.0821,104.1179,48012.0
2022-04-08 12:10:00,116.26,116.74,116.06,116.69,35486.0,104.1179,104.5477,103.9388,104.503,35486.0
2022-04-08 12:20:00,116.69,116.95,116.68,116.81,53299.0,104.503,104.7358,104.494,104.6104,53299.0
2022-04-08 12:30:00,116.8,116.83,116.18,116.5,56863.0,104.6015,104.6283,104.0462,104.3328,56863.0
2022-04-08 12:40:00,116.5,116.65,116.36,116.36,17314.0,104.3328,104.4671,104.2074,104.2074,17314.0
2022-04-08 12:50:00,116.35,117.0,116.33,116.95,80133.0,104.1985,104.7806,104.1806,104.7358,80133.0
2022-04-08 13:00:00,116.95,116.95,116.1,116.2,46275.0,104.7358,104.7358,103.9746,104.0641,46275.0
2022-04-08 13:10:00,116.22,116.39,116.06,116.08,52191.0,104.0821,104.2343,103.9388,103.9567,52191.0
2022-04-08 13:20:00,116.13,116.36,115.9,115.94,27431.0,104.0015,104.2074,103.7955,103.8313,27431.0
2022-04-08 13:30:00,115.97,116.05,115.84,116.02,18050.0,103.8582,103.9298,103.7417,103.9029,18050.0
2022-04-08 13:40:00,116.02,116.09,115.8,115.88,26976.0,103.9029,103.9656,103.7059,103.7776,26976.0
2022-04-08 13:50:00,115.85,116.0,115.8,115.84,27028.0,103.7507,103.885,103.7059,103.7417,27028.0
2022-04-08 14:00:00,115.81,115.95,115.65,115.75,36988.0,103.7149,103.8403,103.5716,103.6611,36988.0
2022-04-08 14:10:00,115.72,115.88,115.58,115.64,34438.0,103.6343,103.7776,103.5089,103.5626,34438.0
2022-04-08 14:20:00,115.64,115.78,115.21,115.27,32766.0,103.5626,103.688,103.1775,103.2313,32766.0
2022-04-08 14:30:00,115.23,115.42,115.03,115.31,37552.0,103.1955,103.3656,103.0163,103.2671,37552.0
2022-04-08 14:40:00,115.26,115.5,115.07,115.5,49569.0,103.2223,103.4373,103.0522,103.4373,49569.0
2022-04-08 14:50:00,115.48,115.81,115.33,115.61,57721.0,103.4193,103.7149,103.285,103.5358,57721.0
2022-04-08 15:00:00,115.61,115.66,115.43,115.59,32486.0,103.5358,103.5805,103.3746,103.5179,32486.0
2022-04-08 15:10:00,115.57,116.0,115.51,115.73,25458.0,103.4999,103.885,103.4462,103.6432,25458.0
2022-04-08 15:20:00,115.68,115.87,115.53,115.81,17860.0,103.5985,103.7686,103.4641,103.7149,17860.0
2022-04-08 15:30:00,115.82,115.88,115.28,115.37,36107.0,103.7238,103.7776,103.2402,103.3208,36107.0
2022-04-08 15:40:00,115.37,115.56,115.2,115.21,54728.0,103.3208,103.491,103.1686,103.1775,54728.0
2022-04-08 15:50:00,115.21,115.39,114.75,114.98,154175.0,103.1775,103.3387,102.7656,102.9716,154175.0
2022-04-11 09:30:00,113.16,114.13,112.08,112.43,171748.0,101.3416,102.2103,100.3744,100.6879,171748.0
2022-04-11 09:40:00,112.5,113.8,112.31,113.56,72604.0,100.7506,101.9148,100.5804,101.6999,72604.0
2022-04-11 09:50:00,113.49,113.86,113.32,113.47,75104.0,101.6372,101.9685,101.4849,101.6193,75104.0
2022-04-11 10:00:00,113.39,114.0,113.11,113.45,64368.0,101.5476,102.0939,101.2969,101.6014,64368.0
2022-04-11 10:10:00,113.44,113.62,112.54,112.66,88958.0,101.5924,101.7536,100.7864,100.8939,88958.0
2022-04-11 10:20:00,112.64,112.77,111.61,111.99,96607.0,100.8759,100.9924,99.9535,100.2938,96607.0
2022-04-11 10:30:00,111.88,112.5,111.6,111.7,82014.0,100.1953,100.7506,99.9446,100.0341,82014.0
2022-04-11 10:40:00,111.61,111.93,111.37,111.72,89605.0,99.9535,100.2401,99.7386,100.052,89605.0
2022-04-11 10:50:00,111.71,112.29,111.7,111.8,56609.0,100.0431,100.5625,100.0341,100.1237,56609.0
2022-04-11 11:00:00,111.8,111.94,111.34,111.63,107044.0,100.1237,100.2491,99.7117,99.9714,107044.0
2022-04-11 11:10:00,111.67,111.98,111.52,111.85,47201.0,100.0073,100.2849,99.8729,100.1685,47201.0
2022-04-11 11:20:00,111.88,112.34,111.64,112.15,71399.0,100.1953,100.6073,99.9804,100.4371,71399.0
2022-04-11 11:30:00,112.15,112.63,112.13,112.15,79151.0,100.4371,100.867,100.4192,100.4371,79151.0
2022-04-11 11:40:00,112.15,112.44,112.02,112.18,37592.0,100.4371,100.6968,100.3207,100.464,37592.0
2022-04-11 11:50:00,112.15,112.52,112.0,112.21,139421.0,100.4371,100.7685,100.3028,100.4909,139421.0
2022-04-11 12:00:00,112.17,112.44,112.12,112.38,94408.0,100.455,100.6968,100.4103,100.6431,94408.0
2022-04-11 12:10:00,112.4,113.16,112.38,113.16,68609.0,100.661,101.3416,100.6431,101.3416,68609.0
2022-04-11 12:20:00,113.21,113.28,112.83,113.05,34093.0,101.3864,101.4491,101.0461,101.2431,34093.0
2022-04-11 12:30:00,113.09,113.35,113.02,113.27,44476.0,101.279,101.5118,101.2163,101.4402,44476.0
2022-04-11 12:40:00,113.23,113.54,113.18,113.28,31516.0,101.4043,101.682,101.3596,101.4491,31516.0
2022-04-11 12:50:00,113.32,113.45,113.06,113.44,39130.0,101.4849,101.6014,101.2521,101.5924,39130.0
2022-04-11 13:00:00,113.43,114.04,113.42,113.84,52221.0,101.5834,102.1297,101.5745,101.9506,52221.0
2022-04-11 13:10:00,113.78,113.97,113.42,113.67,45086.0,101.8969,102.067,101.5745,101.7984,45086.0
2022-04-11 13:20:00,113.69,113.83,113.39,113.6,31104.0,101.8163,101.9417,101.5476,101.7357,31104.0
2022-04-11 13:30:00,113.62,113.89,113.52,113.52,36676.0,101.7536,101.9954,101.664,101.664,36676.0
2022-04-11 13:40:00,113.6,113.74,113.31,113.54,25777.0,101.7357,101.8611,101.476,101.682,25777.0
2022-04-11 13:50:00,113.55,113.93,113.49,113.9,31500.0,101.6909,102.0312,101.6372,102.0044,31500.0
2022-04-11 14:00:00,113.9,114.01,113.64,113.72,58771.0,102.0044,102.1029,101.7715,101.8432,58771.0
2022-04-11 14:10:00,113.71,113.83,113.18,113.25,35036.0,101.8342,101.9417,101.3596,101.4222,35036.0
2022-04-11 14:20:00,113.27,113.61,113.25,113.56,34480.0,101.4402,101.7446,101.4222,101.6999,34480.0
2022-04-11 14:30:00,113.49,113.72,113.26,113.72,35184.0,101.6372,101.8432,101.4312,101.8432,35184.0
2022-04-11 14:40:00,113.75,113.83,113.54,113.73,29879.0,101.87,101.9417,101.682,101.8521,29879.0
2022-04-11 14:50:00,113.72,113.99,113.69,113.77,38851.0,101.8432,102.085,101.8163,101.8879,38851.0
2022-04-11 15:00:00,113.81,114.0,113.72,113.89,36736.0,101.9238,102.0939,101.8432,101.9954,36736.0
2022-04-11 15:10:00,113.91,114.02,113.73,113.76,80343.0,102.0133,102.1118,101.8521,101.879,80343.0
2022-04-11 15:20:00,113.79,113.87,113.65,113.67,29504.0,101.9058,101.9775,101.7805,101.7984,29504.0
2022-04-11 15:30:00,113.68,113.71,113.0,113.09,76819.0,101.8073,101.8342,101.1984,101.279,76819.0
2022-04-11 15:40:00,113.09,113.27,112.95,112.98,53374.0,101.279,101.4402,101.1536,101.1804,53374.0
2022-04-11 15:50:00,112.95,113.06,112.7,112.87,152248.0,101.1536,101.2521,100.9297,101.0819,152248.0
2022-04-12 09:30:00,115.02,116.24,114.38,116.14,139261.0,103.0074,104.1,102.4342,104.0104,139261.0
2022-04-12 09:40:00,116.19,116.9,115.79,116.71,94137.0,104.0552,104.691,103.697,104.5209,94137.0
2022-04-12 09:50:00,116.9,117.99,116.78,117.66,88082.0,104.691,105.6672,104.5836,105.3717,88082.0
2022-04-12 10:00:00,117.7,117.8,117.01,117.3,48754.0,105.4075,105.497,104.7895,105.0493,48754.0
2022-04-12 10:10:00,117.34,117.75,116.94,117.0,102896.0,105.0851,105.4523,104.7269,104.7806,102896.0
2022-04-12 10:20:00,116.94,117.26,116.68,116.88,41279.0,104.7269,105.0134,104.494,104.6731,41279.0
2022-04-12 10:30:00,116.93,116.98,116.41,116.49,61945.0,104.7179,104.7627,104.2522,104.3239,61945.0
2022-04-12 10:40:00,116.48,116.89,116.28,116.41,34704.0,104.3149,104.6821,104.1358,104.2522,34704.0
2022-04-12 10:50:00,116.37,116.43,115.68,115.86,92863.0,104.2164,104.2701,103.5985,103.7597,92863.0
2022-04-12 11:00:00,115.82,116.17,115.43,115.53,29146.0,103.7238,104.0373,103.3746,103.4641,29146.0
2022-04-12 11:10:00,115.54,115.81,115.33,115.66,25167.0,103.4731,103.7149,103.285,103.5805,25167.0
2022-04-12 11:20:00,115.66,116.13,115.61,116.09,20084.0,103.5805,104.0015,103.5358,103.9656,20084.0
2022-04-12 11:30:00,116.13,116.33,115.82,115.92,22541.0,104.0015,104.1806,103.7238,103.8134,22541.0
2022-04-12 11:40:00,115.96,116.24,115.91,116.1,24811.0,103.8492,104.1,103.8044,103.9746,24811.0
2022-04-12 11:50:00,116.1,116.28,115.96,116.14,26518.0,103.9746,104.1358,103.8492,104.0104,26518.0
2022-04-12 12:00:00,116.12,116.12,115.63,115.77,24994.0,103.9925,103.9925,103.5537,103.6791,24994.0
2022-04-12 12:10:00,115.77,115.95,115.52,115.81,23546.0,103.6791,103.8403,103.4552,103.7149,23546.0
2022-04-12 12:20:00,115.76,115.9,115.33,115.37,31712.0,103.6701,103.7955,103.285,103.3208,31712.0
2022-04-12 12:30:00,115.39,115.49,115.13,115.37,25838.0,103.3387,103.4283,103.1059,103.3208,25838.0
2022-04-12 12:40:00,115.39,115.45,115.03,115.44,26648.0,103.3387,103.3925,103.0163,103.3835,26648.0
2022-04-12 12:50:00,115.41,115.69,115.38,115.52,18161.0,103.3567,103.6074,103.3298,103.4552,18161.0
2022-04-12 13:00:00,115.53,115.66,115.15,115.3,15968.0,103.4641,103.5805,103.1238,103.2581,15968.0
2022-04-12 13:10:00,115.31,115.76,115.23,115.68,14613.0,103.2671,103.6701,103.1955,103.5985,14613.0
2022-04-12 13:20:00,115.7,115.84,115.26,115.26,14580.0,103.6164,103.7417,103.2223,103.2223,14580.0
2022-04-12 13:30:00,115.22,115.31,114.73,114.85,37703.0,103.1865,103.2671,102.7477,102.8551,37703.0
2022-04-12 13:40:00,114.76,114.84,114.19,114.37,20020.0,102.7745,102.8462,102.2641,102.4253,20020.0
2022-04-12 13:50:00,114.38,114.44,114.05,114.11,26442.0,102.4342,102.488,102.1387,102.1924,26442.0
2022-04-12 14:00:00,114.05,114.52,113.99,114.35,19897.0,102.1387,102.5596,102.085,102.4074,19897.0
2022-04-12 14:10:00,114.36,114.36,113.61,113.83,26845.0,102.4163,102.4163,101.7446,101.9417,26845.0
2022-04-12 14:20:00,113.77,114.07,113.75,113.92,36710.0,101.8879,102.1566,101.87,102.0223,36710.0
2022-04-12 14:30:00,113.93,114.01,113.67,113.87,56764.0,102.0312,102.1029,101.7984,101.9775,56764.0
2022-04-12 14:40:00,113.83,114.3,113.83,114.18,42808.0,101.9417,102.3626,101.9417,102.2551,42808.0
2022-04-12 14:50:00,114.14,114.25,113.97,114.09,17655.0,102.2193,102.3178,102.067,102.1745,17655.0
2022-04-12 15:00:00,114.04,114.12,113.35,113.35,23664.0,102.1297,102.2014,101.5118,101.5118,23664.0
2022-04-12 15:10:00,113.37,113.47,113.12,113.31,58668.0,101.5297,101.6193,101.3058,101.476,58668.0
2022-04-12 15:20:00,113.35,113.49,112.38,112.53,132756.0,101.5118,101.6372,100.6431,100.7774,132756.0
2022-04-12 15:30:00,112.49,113.57,112.47,113.53,69666.0,100.7416,101.7088,100.7237,101.673,69666.0
2022-04-12 15:40:00,113.53,113.64,113.16,113.56,62345.0,101.673,101.7715,101.3416,101.6999,62345.0
2022-04-12 15:50:00,113.54,113.69,113.3,113.43,167857.0,101.682,101.8163,101.467,101.5834,167857.0
2022-04-13 09:30:00,113.78,114.35,113.43,113.82,75768.0,101.8969,102.4074,101.5834,101.9327,75768.0
2022-04-13 09:40:00,113.82,115.49,113.8,115.24,100971.0,101.9327,103.4283,101.9148,103.2044,100971.0
2022-04-13 09:50:00,115.33,115.54,114.57,114.65,55424.0,103.285,103.4731,102.6044,102.676,55424.0
2022-04-13 10:00:00,114.56,115.06,114.37,114.5,45363.0,102.5954,103.0432,102.4253,102.5417,45363.0
2022-04-13 10:10:00,114.64,115.65,114.33,115.54,92842.0,102.6671,103.5716,102.3894,103.4731,92842.0
2022-04-13 10:20:00,115.47,115.55,114.96,115.35,56181.0,103.4104,103.482,102.9536,103.3029,56181.0
2022-04-13 10:30:00,115.35,115.72,114.7,114.76,68183.0,103.3029,103.6343,102.7208,102.7745,68183.0
2022-04-13 10:40:00,114.69,114.95,114.44,114.67,23129.0,102.7118,102.9447,102.488,102.6939,23129.0
2022-04-13 10:50:00,114.77,114.92,114.28,114.49,23186.0,102.7835,102.9178,102.3447,102.5327,23186.0
2022-04-13 11:00:00,114.43,115.59,114.43,114.97,58355.0,102.479,103.5179,102.479,102.9626,58355.0
2022-04-13 11:10:00,114.99,115.28,114.7,114.8,53023.0,102.9805,103.2402,102.7208,102.8104,53023.0
2022-04-13 11:20:00,114.83,115.25,114.74,115.23,41188.0,102.8372,103.2134,102.7566,103.1955,41188.0
2022-04-13 11:30:00,115.23,115.48,114.92,115.11,28046.0,103.1955,103.4193,102.9178,103.088,28046.0
2022-04-13 11:40:00,115.15,115.25,114.75,114.89,31699.0,103.1238,103.2134,102.7656,102.891,31699.0
2022-04-13 11:50:00,114.88,114.88,114.59,114.7,18055.0,102.882,102.882,102.6223,102.7208,18055.0
2022-04-13 12:00:00,114.76,114.99,114.55,114.8,15925.0,102.7745,102.9805,102.5865,102.8104,15925.0
2022-04-13 12:10:00,114.84,115.29,114.52,115.12,59769.0,102.8462,103.2492,102.5596,103.0969,59769.0
2022-04-13 12:20:00,115.13,115.3,114.95,115.07,35884.0,103.1059,103.2581,102.9447,103.0522,35884.0
2022-04-13 12:30:00,115.07,115.41,115.05,115.21,25061.0,103.0522,103.3567,103.0343,103.1775,25061.0
2022-04-13 12:40:00,115.27,115.49,115.23,115.26,21781.0,103.2313,103.4283,103.1955,103.2223,21781.0
2022-04-13 12:50:00,115.3,115.39,115.19,115.21,17601.0,103.2581,103.3387,103.1596,103.1775,17601.0
2022-04-13 13:00:00,115.24,115.43,115.24,115.39,21875.0,103.2044,103.3746,103.2044,103.3387,21875.0
2022-04-13 13:10:00,115.37,115.5,115.32,115.4,28161.0,103.3208,103.4373,103.2761,103.3477,28161.0
2022-04-13 13:20:00,115.38,115.68,115.38,115.66,66033.0,103.3298,103.5985,103.3298,103.5805,66033.0
2022-04-13 13:30:00,115.69,115.7,115.01,115.1,30023.0,103.6074,103.6164,102.9984,103.079,30023.0
2022-04-13 13:40:00,115.06,115.26,114.94,114.99,36864.0,103.0432,103.2223,102.9357,102.9805,36864.0
2022-04-13 13:50:00,114.98,115.22,114.84,115.19,27369.0,102.9716,103.1865,102.8462,103.1596,27369.0
2022-04-13 14:00:00,115.25,115.49,115.2,115.46,24556.0,103.2134,103.4283,103.1686,103.4014,24556.0
2022-04-13 14:10:00,115.4,115.4,115.13,115.29,16131.0,103.3477,103.3477,103.1059,103.2492,16131.0
2022-04-13 14:20:00,115.29,115.69,115.29,115.59,27713.0,103.2492,103.6074,103.2492,103.5179,27713.0
2022-04-13 14:30:00,115.61,115.67,115.44,115.48,24486.0,103.5358,103.5895,103.3835,103.4193,24486.0
2022-04-13 14:40:00,115.44,115.85,115.39,115.85,68791.0,103.3835,103.7507,103.3387,103.7507,68791.0
2022-04-13 14:50:00,115.88,115.91,115.67,115.7,20312.0,103.7776,103.8044,103.5895,103.6164,20312.0
2022-04-13 15:00:00,115.7,115.99,115.47,115.95,34137.0,103.6164,103.8761,103.4104,103.8403,34137.0
2022-04-13 15:10:00,115.95,116.37,115.87,116.33,94404.0,103.8403,104.2164,103.7686,104.1806,94404.0
2022-04-13 15:20:00,116.32,116.39,116.09,116.38,49970.0,104.1716,104.2343,103.9656,104.2253,49970.0
2022-04-13 15:30:00,116.35,116.55,116.23,116.43,122390.0,104.1985,104.3776,104.091,104.2701,122390.0
2022-04-13 15:40:00,116.42,116.45,116.1,116.35,114047.0,104.2612,104.288,103.9746,104.1985,114047.0
2022-04-13 15:50:00,116.3,116.54,116.07,116.44,276833.0,104.1537,104.3686,103.9477,104.2791,276833.0
2022-04-14 09:30:00,116.91,117.49,116.31,116.72,63315.0,104.7,105.2194,104.1627,104.5298,63315.0
2022-04-14 09:40:00,116.68,116.79,115.85,116.07,68147.0,104.494,104.5925,103.7507,103.9477,68147.0
2022-04-14 09:50:00,116.07,116.49,115.86,116.25,53246.0,103.9477,104.3239,103.7597,104.1089,53246.0
2022-04-14 10:00:00,116.28,116.79,115.66,115.72,62689.0,104.1358,104.5925,103.5805,103.6343,62689.0
2022-04-14 10:10:00,115.67,115.87,115.23,115.51,53233.0,103.5895,103.7686,103.1955,103.4462,53233.0
2022-04-14 10:20:00,115.42,115.98,115.36,115.77,61381.0,103.3656,103.8671,103.3119,103.6791,61381.0
2022-04-14 10:30:00,115.81,116.26,115.67,115.91,51039.0,103.7149,104.1179,103.5895,103.8044,51039.0
2022-04-14 10:40:00,115.96,115.96,115.45,115.61,27011.0,103.8492,103.8492,103.3925,103.5358,27011.0
2022-04-14 10:50:00,115.53,115.77,115.2,115.47,43901.0,103.4641,103.6791,103.1686,103.4104,43901.0
2022-04-14 11:00:00,115.44,115.73,115.36,115.4,30228.0,103.3835,103.6432,103.3119,103.3477,30228.0
2022-04-14 11:10:00,115.4,115.79,115.1,115.47,25551.0,103.3477,103.697,103.079,103.4104,25551.0
2022-04-14 11:20:00,115.5,115.94,115.36,115.9,22671.0,103.4373,103.8313,103.3119,103.7955,22671.0
2022-04-14 11:30:00,115.86,115.94,115.46,115.48,21405.0,103.7597,103.8313,103.4014,103.4193,21405.0
2022-04-14 11:40:00,115.46,115.52,115.15,115.36,26848.0,103.4014,103.4552,103.1238,103.3119,26848.0
2022-04-14 11:50:00,115.33,115.57,115.27,115.45,22349.0,103.285,103.4999,103.2313,103.3925,22349.0
2022-04-14 12:00:00,115.4,115.47,115.16,115.32,40081.0,103.3477,103.4104,103.1328,103.2761,40081.0
2022-04-14 12:10:00,115.32,115.48,115.28,115.4,41345.0,103.2761,103.4193,103.2402,103.3477,41345.0
2022-04-14 12:20:00,115.41,115.47,115.08,115.16,122426.0,103.3567,103.4104,103.0611,103.1328,122426.0
2022-04-14 12:30:00,115.17,115.36,115.13,115.27,60008.0,103.1417,103.3119,103.1059,103.2313,60008.0
2022-04-14 12:40:00,115.25,115.32,115.1,115.17,45904.0,103.2134,103.2761,103.079,103.1417,45904.0
2022-04-14 12:50:00,115.2,115.26,114.6,114.66,19834.0,103.1686,103.2223,102.6312,102.685,19834.0
2022-04-14 13:00:00,114.72,114.86,114.31,114.31,22618.0,102.7387,102.8641,102.3715,102.3715,22618.0
2022-04-14 13:10:00,114.27,114.41,114.16,114.29,14646.0,102.3357,102.4611,102.2372,102.3536,14646.0
2022-04-14 13:20:00,114.33,114.42,114.14,114.16,14963.0,102.3894,102.47,102.2193,102.2372,14963.0
2022-04-14 13:30:00,114.17,114.51,114.17,114.36,23739.0,102.2462,102.5506,102.2462,102.4163,23739.0
2022-04-14 13:40:00,114.36,114.82,114.34,114.75,29242.0,102.4163,102.8283,102.3984,102.7656,29242.0
2022-04-14 13:50:00,114.71,114.77,114.48,114.68,24504.0,102.7298,102.7835,102.5238,102.7029,24504.0
2022-04-14 14:00:00,114.7,114.9,114.53,114.57,20710.0,102.7208,102.8999,102.5686,102.6044,20710.0
2022-04-14 14:10:00,114.57,114.7,114.46,114.48,16286.0,102.6044,102.7208,102.5059,102.5238,16286.0
2022-04-14 14:20:00,114.48,114.53,114.28,114.44,18275.0,102.5238,102.5686,102.3447,102.488,18275.0
2022-04-14 14:30:00,114.48,114.57,114.21,114.3,19183.0,102.5238,102.6044,102.282,102.3626,19183.0
2022-04-14 14:40:00,114.31,114.34,114.2,114.3,17688.0,102.3715,102.3984,102.273,102.3626,17688.0
2022-04-14 14:50:00,114.29,114.31,113.8,113.83,32622.0,102.3536,102.3715,101.9148,101.9417,32622.0
2022-04-14 15:00:00,113.83,114.06,113.71,113.74,45694.0,101.9417,102.1476,101.8342,101.8611,45694.0
2022-04-14 15:10:00,113.73,114.04,113.6,113.98,26036.0,101.8521,102.1297,101.7357,102.076,26036.0
2022-04-14 15:20:00,114.02,114.04,113.7,113.82,36684.0,102.1118,102.1297,101.8252,101.9327,36684.0
2022-04-14 15:30:00,113.82,113.85,113.54,113.54,59763.0,101.9327,101.9596,101.682,101.682,59763.0
2022-04-14 15:40:00,113.52,113.78,113.4,113.67,65715.0,101.664,101.8969,101.5566,101.7984,65715.0
2022-04-14 15:50:00,113.65,113.65,112.9,112.98,298758.0,101.7805,101.7805,101.1088,101.1804,298758.0
2022-04-18 09:30:00,112.8,113.35,112.63,112.76,61979.0,101.0192,101.5118,100.867,100.9834,61979.0
2022-04-18 09:40:00,112.72,112.85,112.1,112.5,56026.0,100.9476,101.064,100.3923,100.7506,56026.0
2022-04-18 09:50:00,112.46,112.47,111.46,111.65,68878.0,100.7147,100.7237,99.8192,99.9893,68878.0
2022-04-18 10:00:00,111.58,111.84,110.79,110.82,81565.0,99.9267,100.1595,99.2192,99.246,81565.0
2022-04-18 10:10:00,110.88,111.31,110.55,111.21,35284.0,99.2998,99.6849,99.0042,99.5953,35284.0
2022-04-18 10:20:00,111.26,112.09,111.01,111.85,34183.0,99.6401,100.3834,99.4162,100.1685,34183.0
2022-04-18 10:30:00,111.87,112.32,111.72,112.3,33698.0,100.1864,100.5894,100.052,100.5715,33698.0
2022-04-18 10:40:00,112.33,112.92,112.32,112.82,48066.0,100.5983,101.1267,100.5894,101.0371,48066.0
2022-04-18 10:50:00,112.78,112.83,112.28,112.35,17598.0,101.0013,101.0461,100.5535,100.6162,17598.0
2022-04-18 11:00:00,112.39,112.85,112.39,112.75,21765.0,100.6521,101.064,100.6521,100.9745,21765.0
2022-04-18 11:10:00,112.66,112.85,112.61,112.66,21203.0,100.8939,101.064,100.8491,100.8939,21203.0
2022-04-18 11:20:00,112.67,112.69,112.09,112.15,28602.0,100.9028,100.9207,100.3834,100.4371,28602.0
2022-04-18 11:30:00,112.17,112.24,111.81,111.84,35874.0,100.455,100.5177,100.1326,100.1595,35874.0
2022-04-18 11:40:00,111.76,112.17,111.61,111.7,56648.0,100.0879,100.455,99.9535,100.0341,56648.0
2022-04-18 11:50:00,111.75,112.09,111.71,112.09,18748.0,100.0789,100.3834,100.0431,100.3834,18748.0
2022-04-18 12:00:00,112.06,112.12,111.72,111.78,26881.0,100.3565,100.4103,100.052,100.1058,26881.0
2022-04-18 12:10:00,111.76,111.76,111.28,111.32,62103.0,100.0879,100.0879,99.658,99.6938,62103.0
2022-04-18 12:20:00,111.33,111.54,111.2,111.4,44673.0,99.7028,99.8908,99.5863,99.7655,44673.0
2022-04-18 12:30:00,111.36,111.47,111.2,111.34,33011.0,99.7296,99.8281,99.5863,99.7117,33011.0
2022-04-18 12:40:00,111.37,111.54,111.21,111.41,29202.0,99.7386,99.8908,99.5953,99.7744,29202.0
2022-04-18 12:50:00,111.3,111.73,111.21,111.71,14562.0,99.6759,100.061,99.5953,100.0431,14562.0
2022-04-18 13:00:00,111.73,112.02,111.55,112.0,20298.0,100.061,100.3207,99.8998,100.3028,20298.0
2022-04-18 13:10:00,112.05,112.07,111.62,111.71,31541.0,100.3476,100.3655,99.9625,100.0431,31541.0
2022-04-18 13:20:00,111.75,112.01,111.75,111.86,21600.0,100.0789,100.3117,100.0789,100.1774,21600.0
2022-04-18 13:30:00,111.83,112.97,111.83,112.97,34837.0,100.1505,101.1715,100.1505,101.1715,34837.0
2022-04-18 13:40:00,112.97,113.18,112.78,113.06,34753.0,101.1715,101.3596,101.0013,101.2521,34753.0
2022-04-18 13:50:00,113.02,113.24,112.88,112.93,24699.0,101.2163,101.4133,101.0909,101.1357,24699.0
2022-04-18 14:00:00,112.98,113.11,112.64,112.72,30126.0,101.1804,101.2969,100.8759,100.9476,30126.0
2022-04-18 14:10:00,112.57,112.86,112.23,112.49,17902.0,100.8133,101.073,100.5088,100.7416,17902.0
2022-04-18 14:20:00,112.45,112.83,112.34,112.58,23643.0,100.7058,101.0461,100.6073,100.8222,23643.0
2022-04-18 14:30:00,112.54,112.79,112.45,112.66,17849.0,100.7864,101.0103,100.7058,100.8939,17849.0
2022-04-18 14:40:00,112.7,112.78,112.39,112.49,15827.0,100.9297,101.0013,100.6521,100.7416,15827.0
2022-04-18 14:50:00,112.5,112.6,112.29,112.35,18427.0,100.7506,100.8401,100.5625,100.6162,18427.0
2022-04-18 15:00:00,112.4,112.5,112.28,112.3,35233.0,100.661,100.7506,100.5535,100.5715,35233.0
2022-04-18 15:10:00,112.31,112.46,112.07,112.25,27014.0,100.5804,100.7147,100.3655,100.5267,27014.0
2022-04-18 15:20:00,112.27,112.37,112.0,112.07,34699.0,100.5446,100.6341,100.3028,100.3655,34699.0
2022-04-18 15:30:00,112.07,112.07,111.55,111.59,41504.0,100.3655,100.3655,99.8998,99.9356,41504.0
2022-04-18 15:40:00,111.59,111.9,111.3,111.36,106923.0,99.9356,100.2132,99.6759,99.7296,106923.0
2022-04-18 15:50:00,111.3,112.04,111.27,111.99,223611.0,99.6759,100.3386,99.649,100.2938,223611.0
2022-04-19 09:30:00,112.29,113.5,111.96,112.51,99441.0,100.5625,101.6461,100.267,100.7595,99441.0
2022-04-19 09:40:00,112.34,114.38,112.2,114.35,149744.0,100.6073,102.4342,100.4819,102.4074,149744.0
2022-04-19 09:50:00,114.39,115.58,114.0,115.41,80349.0,102.4432,103.5089,102.0939,103.3567,80349.0
2022-04-19 10:00:00,115.47,115.74,115.17,115.45,82392.0,103.4104,103.6522,103.1417,103.3925,82392.0
2022-04-19 10:10:00,115.45,116.35,115.45,116.16,152627.0,103.3925,104.1985,103.3925,104.0283,152627.0
2022-04-19 10:20:00,116.11,116.36,115.92,116.09,41239.0,103.9835,104.2074,103.8134,103.9656,41239.0
2022-04-19 10:30:00,116.04,117.24,115.9,116.98,129915.0,103.9209,104.9955,103.7955,104.7627,129915.0
2022-04-19 10:40:00,116.97,117.27,116.6,116.71,72942.0,104.7537,105.0224,104.4224,104.5209,72942.0
2022-04-19 10:50:00,116.69,116.73,116.1,116.5,37255.0,104.503,104.5388,103.9746,104.3328,37255.0
2022-04-19 11:00:00,116.45,116.76,116.29,116.66,55636.0,104.288,104.5657,104.1447,104.4761,55636.0
2022-04-19 11:10:00,116.66,116.99,116.65,116.92,44685.0,104.4761,104.7716,104.4671,104.7089,44685.0
2022-04-19 11:20:00,116.92,117.37,116.88,117.21,79767.0,104.7089,105.112,104.6731,104.9687,79767.0
2022-04-19 11:30:00,117.26,117.48,117.04,117.38,34906.0,105.0134,105.2105,104.8164,105.1209,34906.0
2022-04-19 11:40:00,117.42,117.63,117.34,117.5,43112.0,105.1567,105.3448,105.0851,105.2284,43112.0
2022-04-19 11:50:00,117.5,117.77,117.47,117.62,52988.0,105.2284,105.4702,105.2015,105.3358,52988.0
2022-04-19 12:00:00,117.61,117.68,117.17,117.37,46899.0,105.3269,105.3896,104.9328,105.112,46899.0
2022-04-19 12:10:00,117.29,117.35,116.96,117.31,26050.0,105.0403,105.094,104.7448,105.0582,26050.0
2022-04-19 12:20:00,117.29,117.54,117.05,117.06,39315.0,105.0403,105.2642,104.8254,104.8343,39315.0
2022-04-19 12:30:00,117.09,117.43,117.01,117.18,21385.0,104.8612,105.1657,104.7895,104.9418,21385.0
2022-04-19 12:40:00,117.07,117.27,117.01,117.22,24713.0,104.8433,105.0224,104.7895,104.9776,24713.0
2022-04-19 12:50:00,117.21,117.44,117.18,117.22,27901.0,104.9687,105.1746,104.9418,104.9776,27901.0
2022-04-19 13:00:00,117.25,117.31,116.93,117.0,25012.0,105.0045,105.0582,104.7179,104.7806,25012.0
2022-04-19 13:10:00,116.96,117.17,116.82,117.07,30687.0,104.7448,104.9328,104.6194,104.8433,30687.0
2022-04-19 13:20:00,117.08,117.2,116.83,116.84,32704.0,104.8522,104.9597,104.6283,104.6373,32704.0
2022-04-19 13:30:00,116.85,117.22,116.85,117.09,35448.0,104.6463,104.9776,104.6463,104.8612,35448.0
2022-04-19 13:40:00,117.12,117.23,116.98,117.15,26250.0,104.8881,104.9866,104.7627,104.9149,26250.0
2022-04-19 13:50:00,117.19,117.39,117.06,117.17,17426.0,104.9507,105.1299,104.8343,104.9328,17426.0
2022-04-19 14:00:00,117.12,117.26,117.03,117.11,20692.0,104.8881,105.0134,104.8075,104.8791,20692.0
2022-04-19 14:10:00,117.17,117.18,116.77,116.83,39289.0,104.9328,104.9418,104.5746,104.6283,39289.0
2022-04-19 14:20:00,116.86,117.1,116.75,117.09,26204.0,104.6552,104.8701,104.5567,104.8612,26204.0
2022-04-19 14:30:00,117.03,117.27,116.95,117.23,18785.0,104.8075,105.0224,104.7358,104.9866,18785.0
2022-04-19 14:40:00,117.2,117.41,117.17,117.35,22944.0,104.9597,105.1478,104.9328,105.094,22944.0
2022-04-19 14:50:00,117.32,117.48,117.28,117.42,18629.0,105.0672,105.2105,105.0314,105.1567,18629.0
2022-04-19 15:00:00,117.38,117.72,117.37,117.7,60241.0,105.1209,105.4254,105.112,105.4075,60241.0
2022-04-19 15:10:00,117.68,117.98,117.6,117.7,39641.0,105.3896,105.6582,105.3179,105.4075,39641.0
2022-04-19 15:20:00,117.72,117.95,117.67,117.81,35362.0,105.4254,105.6314,105.3806,105.506,35362.0
2022-04-19 15:30:00,117.79,117.91,117.68,117.78,50669.0,105.4881,105.5956,105.3896,105.4791,50669.0
2022-04-19 15:40:00,117.76,117.79,117.32,117.54,71119.0,105.4612,105.4881,105.0672,105.2642,71119.0
2022-04-19 15:50:00,117.55,117.85,117.36,117.46,208570.0,105.2732,105.5418,105.103,105.1926,208570.0
2022-04-20 09:30:00,118.69,119.01,117.89,118.53,132900.0,106.2941,106.5807,105.5776,106.1508,132900.0
2022-04-20 09:40:00,118.53,118.9,118.13,118.82,98856.0,106.1508,106.4822,105.7926,106.4105,98856.0
2022-04-20 09:50:00,118.78,119.32,118.55,119.18,67665.0,106.3747,106.8583,106.1687,106.7329,67665.0
2022-04-20 10:00:00,119.2,119.83,118.9,119.67,148248.0,106.7508,107.315,106.4822,107.1717,148248.0
2022-04-20 10:10:00,119.6,120.66,119.6,120.57,143928.0,107.1091,108.0583,107.1091,107.9777,143928.0
2022-04-20 10:20:00,120.5,120.85,120.08,120.4,172685.0,107.9151,108.2285,107.5389,107.8255,172685.0
2022-04-20 10:30:00,120.47,121.2,120.31,120.9,101951.0,107.8882,108.5419,107.7449,108.2733,101951.0
2022-04-20 10:40:00,120.96,121.51,120.87,121.46,100519.0,108.327,108.8196,108.2464,108.7748,100519.0
2022-04-20 10:50:00,121.4,122.14,121.4,122.13,161574.0,108.7211,109.3838,108.7211,109.3748,161574.0
2022-04-20 11:00:00,122.16,122.25,120.82,121.31,105833.0,109.4017,109.4823,108.2016,108.6405,105833.0
2022-04-20 11:10:00,121.32,121.54,121.03,121.07,110133.0,108.6494,108.8464,108.3897,108.4255,110133.0
2022-04-20 11:20:00,121.09,121.2,120.84,121.06,165089.0,108.4434,108.5419,108.2195,108.4166,165089.0
2022-04-20 11:30:00,121.05,121.5,120.41,120.54,191260.0,108.4076,108.8106,107.8345,107.9509,191260.0
2022-04-20 11:40:00,120.54,120.75,119.88,120.09,124146.0,107.9509,108.1389,107.3598,107.5479,124146.0
2022-04-20 11:50:00,120.27,120.27,119.73,120.11,51497.0,107.7091,107.7091,107.2255,107.5658,51497.0
2022-04-20 12:00:00,120.18,120.6,120.01,120.22,67162.0,107.6285,108.0046,107.4762,107.6643,67162.0
2022-04-20 12:10:00,120.15,120.35,119.73,120.21,74425.0,107.6016,107.7807,107.2255,107.6553,74425.0
2022-04-20 12:20:00,120.18,120.29,120.0,120.15,28349.0,107.6285,107.727,107.4673,107.6016,28349.0
2022-04-20 12:30:00,120.18,121.03,120.15,120.97,121190.0,107.6285,108.3897,107.6016,108.336,121190.0
2022-04-20 12:40:00,120.88,121.16,120.77,121.01,68512.0,108.2554,108.5061,108.1569,108.3718,68512.0
2022-04-20 12:50:00,121.05,121.25,121.0,121.08,56942.0,108.4076,108.5867,108.3628,108.4345,56942.0
2022-04-20 13:00:00,121.06,121.37,120.69,120.69,37003.0,108.4166,108.6942,108.0852,108.0852,37003.0
2022-04-20 13:10:00,120.69,121.2,120.6,120.87,38586.0,108.0852,108.5419,108.0046,108.2464,38586.0
2022-04-20 13:20:00,120.76,120.98,120.67,120.85,37160.0,108.1479,108.3449,108.0673,108.2285,37160.0
2022-04-20 13:30:00,120.91,121.06,120.72,121.04,46743.0,108.2822,108.4166,108.1121,108.3987,46743.0
2022-04-20 13:40:00,121.08,121.55,121.08,121.14,59427.0,108.4345,108.8554,108.4345,108.4882,59427.0
2022-04-20 13:50:00,121.14,121.34,121.01,121.13,40137.0,108.4882,108.6673,108.3718,108.4793,40137.0
2022-04-20 14:00:00,121.13,121.24,120.94,121.05,36646.0,108.4793,108.5778,108.3091,108.4076,36646.0
2022-04-20 14:10:00,121.05,121.05,120.54,120.59,37365.0,108.4076,108.4076,107.9509,107.9957,37365.0
2022-04-20 14:20:00,120.6,120.68,120.44,120.55,28112.0,108.0046,108.0763,107.8613,107.9598,28112.0
2022-04-20 14:30:00,120.51,120.73,120.45,120.57,34361.0,107.924,108.121,107.8703,107.9777,34361.0
2022-04-20 14:40:00,120.56,120.78,120.38,120.64,36749.0,107.9688,108.1658,107.8076,108.0404,36749.0
2022-04-20 14:50:00,120.67,120.8,120.14,120.42,70416.0,108.0673,108.1837,107.5927,107.8434,70416.0
2022-04-20 15:00:00,120.36,120.69,120.26,120.5,43596.0,107.7897,108.0852,107.7001,107.9151,43596.0
2022-04-20 15:10:00,120.5,120.77,120.31,120.68,47839.0,107.9151,108.1569,107.7449,108.0763,47839.0
2022-04-20 15:20:00,120.69,120.83,120.42,120.55,63757.0,108.0852,108.2106,107.8434,107.9598,63757.0
2022-04-20 15:30:00,120.54,120.71,120.25,120.68,112006.0,107.9509,108.1031,107.6912,108.0763,112006.0
2022-04-20 15:40:00,120.7,121.31,120.63,121.27,202444.0,108.0942,108.6405,108.0315,108.6046,202444.0
2022-04-20 15:50:00,121.3,121.32,120.32,120.37,341832.0,108.6315,108.6494,107.7539,107.7986,341832.0
2022-04-21 09:30:00,126.11,126.8,124.21,124.24,455343.0,112.9392,113.5571,111.2376,111.2645,455343.0
2022-04-21 09:40:00,124.24,124.53,121.15,121.99,427677.0,111.2645,111.5242,108.4972,109.2494,427677.0
2022-04-21 09:50:00,121.92,122.7,121.53,121.8,167019.0,109.1868,109.8853,108.8375,109.0793,167019.0
2022-04-21 10:00:00,121.81,121.83,118.61,119.14,222169.0,109.0882,109.1062,106.2224,106.6971,222169.0
2022-04-21 10:10:00,119.14,119.71,118.09,118.09,185033.0,106.6971,107.2076,105.7568,105.7568,185033.0
2022-04-21 10:20:00,118.08,120.32,117.81,119.95,138815.0,105.7478,107.7539,105.506,107.4225,138815.0
2022-04-21 10:30:00,119.99,120.82,119.1,119.35,135556.0,107.4583,108.2016,106.6613,106.8852,135556.0
2022-04-21 10:40:00,119.36,119.36,118.11,118.45,142573.0,106.8941,106.8941,105.7747,106.0792,142573.0
2022-04-21 10:50:00,118.39,118.87,117.77,117.88,118589.0,106.0254,106.4553,105.4702,105.5687,118589.0
2022-04-21 11:00:00,117.81,118.31,117.22,117.28,108581.0,105.506,105.9538,104.9776,105.0314,108581.0
2022-04-21 11:10:00,117.15,117.45,116.16,116.31,97212.0,104.9149,105.1836,104.0283,104.1627,97212.0
2022-04-21 11:20:00,116.33,116.33,115.72,116.2,153038.0,104.1806,104.1806,103.6343,104.0641,153038.0
2022-04-21 11:30:00,116.15,116.48,115.67,115.89,99481.0,104.0194,104.3149,103.5895,103.7865,99481.0
2022-04-21 11:40:00,115.89,115.95,115.04,115.41,90900.0,103.7865,103.8403,103.0253,103.3567,90900.0
2022-04-21 11:50:00,115.43,115.43,113.88,113.95,147628.0,103.3746,103.3746,101.9864,102.0491,147628.0
2022-04-21 12:00:00,113.95,114.95,113.91,114.18,125354.0,102.0491,102.9447,102.0133,102.2551,125354.0
2022-04-21 12:10:00,114.16,114.57,113.69,114.22,57578.0,102.2372,102.6044,101.8163,102.2909,57578.0
2022-04-21 12:20:00,114.22,114.32,113.6,113.67,103154.0,102.2909,102.3805,101.7357,101.7984,103154.0
2022-04-21 12:30:00,113.56,114.58,113.43,114.51,186632.0,101.6999,102.6133,101.5834,102.5506,186632.0
2022-04-21 12:40:00,114.53,115.16,113.97,114.05,192558.0,102.5686,103.1328,102.067,102.1387,192558.0
2022-04-21 12:50:00,114.05,114.09,113.52,113.99,91787.0,102.1387,102.1745,101.664,102.085,91787.0
2022-04-21 13:00:00,114.0,114.09,112.76,112.9,114604.0,102.0939,102.1745,100.9834,101.1088,114604.0
2022-04-21 13:10:00,112.84,112.87,112.35,112.62,141252.0,101.0551,101.0819,100.6162,100.858,141252.0
2022-04-21 13:20:00,112.7,113.89,112.63,113.42,205536.0,100.9297,101.9954,100.867,101.5745,205536.0
2022-04-21 13:30:00,113.42,114.0,113.07,113.54,108991.0,101.5745,102.0939,101.261,101.682,108991.0
2022-04-21 13:40:00,113.46,113.81,113.4,113.55,89901.0,101.6103,101.9238,101.5566,101.6909,89901.0
2022-04-21 13:50:00,113.55,113.63,112.95,113.08,82892.0,101.6909,101.7626,101.1536,101.27,82892.0
2022-04-21 14:00:00,113.04,113.3,112.87,113.25,132067.0,101.2342,101.467,101.0819,101.4222,132067.0
2022-04-21 14:10:00,113.22,113.29,112.84,112.85,111112.0,101.3954,101.4581,101.0551,101.064,111112.0
2022-04-21 14:20:00,112.85,113.45,112.85,113.05,101032.0,101.064,101.6014,101.064,101.2431,101032.0
2022-04-21 14:30:00,113.07,113.6,112.84,113.3,93393.0,101.261,101.7357,101.0551,101.467,93393.0
2022-04-21 14:40:00,113.31,113.34,112.51,112.59,123806.0,101.476,101.5028,100.7595,100.8312,123806.0
2022-04-21 14:50:00,112.58,112.86,112.4,112.48,108267.0,100.8222,101.073,100.661,100.7327,108267.0
2022-04-21 15:00:00,112.47,112.52,112.18,112.22,106098.0,100.7237,100.7685,100.464,100.4998,106098.0
2022-04-21 15:10:00,112.26,112.75,112.22,112.63,131478.0,100.5356,100.9745,100.4998,100.867,131478.0
2022-04-21 15:20:00,112.64,113.0,112.47,112.95,93688.0,100.8759,101.1984,100.7237,101.1536,93688.0
2022-04-21 15:30:00,112.95,113.19,112.32,112.76,143791.0,101.1536,101.3685,100.5894,100.9834,143791.0
2022-04-21 15:40:00,112.77,113.24,112.56,112.63,233763.0,100.9924,101.4133,100.8043,100.867,233763.0
2022-04-21 15:50:00,112.64,113.32,112.61,112.61,386702.0,100.8759,101.4849,100.8491,100.8491,386702.0
2022-04-22 09:30:00,113.0,113.3,112.25,112.49,295152.0,101.1984,101.467,100.5267,100.7416,295152.0
2022-04-22 09:40:00,112.46,113.19,112.08,113.12,112885.0,100.7147,101.3685,100.3744,101.3058,112885.0
2022-04-22 09:50:00,113.12,113.6,112.34,112.34,114588.0,101.3058,101.7357,100.6073,100.6073,114588.0
2022-04-22 10:00:00,112.39,113.11,112.26,113.01,104489.0,100.6521,101.2969,100.5356,101.2073,104489.0
2022-04-22 10:10:00,113.06,113.11,112.64,112.64,216091.0,101.2521,101.2969,100.8759,100.8759,216091.0
2022-04-22 10:20:00,112.69,112.71,112.08,112.1,72045.0,100.9207,100.9386,100.3744,100.3923,72045.0
2022-04-22 10:30:00,112.12,112.79,111.92,112.5,105420.0,100.4103,101.0103,100.2311,100.7506,105420.0
2022-04-22 10:40:00,112.53,112.56,112.15,112.33,118367.0,100.7774,100.8043,100.4371,100.5983,118367.0
2022-04-22 10:50:00,112.3,112.89,112.28,112.66,71394.0,100.5715,101.0998,100.5535,100.8939,71394.0
2022-04-22 11:00:00,112.69,112.96,112.39,112.87,79484.0,100.9207,101.1625,100.6521,101.0819,79484.0
2022-04-22 11:10:00,112.84,113.44,112.83,113.41,101140.0,101.0551,101.5924,101.0461,101.5655,101140.0
2022-04-22 11:20:00,113.37,114.05,113.2,114.04,112350.0,101.5297,102.1387,101.3775,102.1297,112350.0
2022-04-22 11:30:00,114.06,114.43,113.35,113.52,95100.0,102.1476,102.479,101.5118,101.664,95100.0
2022-04-22 11:40:00,113.52,113.62,112.5,112.74,74124.0,101.664,101.7536,100.7506,100.9655,74124.0
2022-04-22 11:50:00,112.74,112.8,112.24,112.24,38876.0,100.9655,101.0192,100.5177,100.5177,38876.0
2022-04-22 12:00:00,112.25,112.4,112.02,112.37,52600.0,100.5267,100.661,100.3207,100.6341,52600.0
2022-04-22 12:10:00,112.37,112.61,112.13,112.56,41023.0,100.6341,100.8491,100.4192,100.8043,41023.0
2022-04-22 12:20:00,112.56,112.79,112.44,112.46,73012.0,100.8043,101.0103,100.6968,100.7147,73012.0
2022-04-22 12:30:00,112.41,112.7,112.31,112.32,100587.0,100.67,100.9297,100.5804,100.5894,100587.0
2022-04-22 12:40:00,112.35,112.6,112.18,112.29,72861.0,100.6162,100.8401,100.464,100.5625,72861.0
2022-04-22 12:50:00,112.32,112.36,111.85,111.96,79405.0,100.5894,100.6252,100.1685,100.267,79405.0
2022-04-22 13:00:00,111.95,112.0,111.47,111.52,85176.0,100.258,100.3028,99.8281,99.8729,85176.0
2022-04-22 13:10:00,111.51,111.96,111.43,111.86,34237.0,99.864,100.267,99.7923,100.1774,34237.0
2022-04-22 13:20:00,111.84,111.84,111.37,111.58,31253.0,100.1595,100.1595,99.7386,99.9267,31253.0
2022-04-22 13:30:00,111.58,111.66,110.81,110.81,75495.0,99.9267,99.9983,99.2371,99.2371,75495.0
2022-04-22 13:40:00,110.83,111.06,110.64,110.98,53965.0,99.255,99.461,99.0848,99.3893,53965.0
2022-04-22 13:50:00,110.95,110.96,110.73,110.78,34540.0,99.3625,99.3714,99.1654,99.2102,34540.0
2022-04-22 14:00:00,110.8,111.08,110.64,110.93,59303.0,99.2281,99.4789,99.0848,99.3445,59303.0
2022-04-22 14:10:00,110.95,111.19,110.76,111.11,111303.0,99.3625,99.5774,99.1923,99.5057,111303.0
2022-04-22 14:20:00,111.14,111.16,110.67,110.76,54685.0,99.5326,99.5505,99.1117,99.1923,54685.0
2022-04-22 14:30:00,110.76,110.85,110.61,110.69,54863.0,99.1923,99.2729,99.058,99.1296,54863.0
2022-04-22 14:40:00,110.7,111.06,110.7,110.89,69248.0,99.1386,99.461,99.1386,99.3087,69248.0
2022-04-22 14:50:00,110.87,110.9,110.62,110.89,55761.0,99.2908,99.3177,99.0669,99.3087,55761.0
2022-04-22 15:00:00,110.92,111.02,110.74,110.89,56039.0,99.3356,99.4251,99.1744,99.3087,56039.0
2022-04-22 15:10:00,110.89,111.42,110.77,111.42,103195.0,99.3087,99.7834,99.2013,99.7834,103195.0
2022-04-22 15:20:00,111.45,111.45,111.06,111.23,99572.0,99.8102,99.8102,99.461,99.6132,99572.0
2022-04-22 15:30:00,111.23,111.77,111.21,111.61,179404.0,99.6132,100.0968,99.5953,99.9535,179404.0
2022-04-22 15:40:00,111.6,111.73,110.8,110.8,138079.0,99.9446,100.061,99.2281,99.2281,138079.0
2022-04-22 15:50:00,110.81,111.07,110.54,110.59,352467.0,99.2371,99.4699,98.9953,99.04,352467.0
2022-04-25 09:30:00,109.5,109.51,107.24,107.37,398403.0,98.0639,98.0728,96.0399,96.1563,398403.0
2022-04-25 09:40:00,107.37,107.53,106.21,107.06,233504.0,96.1563,96.2996,95.1175,95.8787,233504.0
2022-04-25 09:50:00,107.02,108.08,106.63,106.76,140027.0,95.8429,96.7922,95.4936,95.6101,140027.0
2022-04-25 10:00:00,106.76,106.88,105.83,106.6,225717.0,95.6101,95.7175,94.7772,95.4668,225717.0
2022-04-25 10:10:00,106.67,107.5,106.67,107.32,84495.0,95.5295,96.2728,95.5295,96.1116,84495.0
2022-04-25 10:20:00,107.23,109.28,106.85,109.06,108994.0,96.031,97.8669,95.6907,97.6698,108994.0
2022-04-25 10:30:00,109.09,109.75,108.82,108.82,103191.0,97.6967,98.2878,97.4549,97.4549,103191.0
2022-04-25 10:40:00,108.76,109.56,108.37,109.52,106924.0,97.4012,98.1176,97.0519,98.0818,106924.0
2022-04-25 10:50:00,109.5,109.56,108.01,108.16,76742.0,98.0639,98.1176,96.7295,96.8638,76742.0
2022-04-25 11:00:00,108.13,109.08,108.11,108.73,49969.0,96.837,97.6878,96.8191,97.3743,49969.0
2022-04-25 11:10:00,108.69,109.32,108.25,108.39,57498.0,97.3385,97.9027,96.9444,97.0698,57498.0
2022-04-25 11:20:00,108.5,108.88,108.27,108.5,46087.0,97.1683,97.5086,96.9623,97.1683,46087.0
2022-04-25 11:30:00,108.44,108.57,107.89,108.04,61788.0,97.1146,97.231,96.622,96.7564,61788.0
2022-04-25 11:40:00,108.12,108.24,107.64,107.68,40991.0,96.828,96.9355,96.3981,96.434,40991.0
2022-04-25 11:50:00,107.68,108.54,107.62,108.48,53647.0,96.434,97.2042,96.3802,97.1504,53647.0
2022-04-25 12:00:00,108.44,109.37,108.1,109.32,60308.0,97.1146,97.9475,96.8101,97.9027,60308.0
2022-04-25 12:10:00,109.28,109.75,109.21,109.52,57752.0,97.8669,98.2878,97.8042,98.0818,57752.0
2022-04-25 12:20:00,109.5,110.04,109.5,109.64,55644.0,98.0639,98.5475,98.0639,98.1893,55644.0
2022-04-25 12:30:00,109.65,110.07,109.47,109.59,58009.0,98.1982,98.5744,98.037,98.1445,58009.0
2022-04-25 12:40:00,109.52,110.27,109.5,110.22,44071.0,98.0818,98.7535,98.0639,98.7087,44071.0
2022-04-25 12:50:00,110.25,110.27,109.31,109.61,59286.0,98.7356,98.7535,97.8937,98.1624,59286.0
2022-04-25 13:00:00,109.65,109.92,108.93,109.89,45782.0,98.1982,98.44,97.5534,98.4132,45782.0
2022-04-25 13:10:00,109.92,110.46,109.86,110.27,32730.0,98.44,98.9236,98.3863,98.7535,32730.0
2022-04-25 13:20:00,110.33,110.6,109.93,110.18,44899.0,98.8072,99.049,98.449,98.6729,44899.0
2022-04-25 13:30:00,110.19,110.36,109.55,109.79,28042.0,98.6818,98.8341,98.1087,98.3236,28042.0
2022-04-25 13:40:00,109.84,110.15,109.81,110.02,55143.0,98.3684,98.646,98.3415,98.5296,55143.0
2022-04-25 13:50:00,110.02,110.05,109.33,109.58,24627.0,98.5296,98.5564,97.9116,98.1355,24627.0
2022-04-25 14:00:00,109.64,110.0,109.27,109.92,37210.0,98.1893,98.5117,97.8579,98.44,37210.0
2022-04-25 14:10:00,109.9,110.4,109.58,110.26,37218.0,98.4221,98.8699,98.1355,98.7445,37218.0
2022-04-25 14:20:00,110.32,110.94,110.19,110.87,40621.0,98.7982,99.3535,98.6818,99.2908,40621.0
2022-04-25 14:30:00,110.9,111.19,110.65,110.7,42913.0,99.3177,99.5774,99.0938,99.1386,42913.0
2022-04-25 14:40:00,110.62,111.12,110.39,111.03,64705.0,99.0669,99.5147,98.8609,99.4341,64705.0
2022-04-25 14:50:00,111.03,111.2,110.56,110.6,63379.0,99.4341,99.5863,99.0132,99.049,63379.0
2022-04-25 15:00:00,110.57,110.7,110.06,110.43,64052.0,99.0221,99.1386,98.5654,98.8968,64052.0
2022-04-25 15:10:00,110.41,111.32,110.37,111.31,62134.0,98.8788,99.6938,98.843,99.6849,62134.0
2022-04-25 15:20:00,111.29,111.98,111.28,111.88,64871.0,99.6669,100.2849,99.658,100.1953,64871.0
2022-04-25 15:30:00,111.86,112.33,111.77,112.23,80914.0,100.1774,100.5983,100.0968,100.5088,80914.0
2022-04-25 15:40:00,112.27,112.44,111.86,111.98,102270.0,100.5446,100.6968,100.1774,100.2849,102270.0
2022-04-25 15:50:00,111.96,112.77,111.71,112.53,257768.0,100.267,100.9924,100.0431,100.7774,257768.0
2022-04-26 09:30:00,112.28,112.28,111.17,111.79,79389.0,100.5535,100.5535,99.5595,100.1147,79389.0
2022-04-26 09:40:00,111.64,112.42,111.53,112.07,55868.0,99.9804,100.6789,99.8819,100.3655,55868.0
2022-04-26 09:50:00,111.98,112.4,111.17,111.32,64947.0,100.2849,100.661,99.5595,99.6938,64947.0
2022-04-26 10:00:00,111.31,111.32,110.07,111.05,70000.0,99.6849,99.6938,98.5744,99.452,70000.0
2022-04-26 10:10:00,110.95,111.24,110.05,110.16,65839.0,99.3625,99.6222,98.5564,98.655,65839.0
2022-04-26 10:20:00,110.1,110.36,109.64,110.03,93479.0,98.6012,98.8341,98.1893,98.5385,93479.0
2022-04-26 10:30:00,110.11,110.23,109.17,109.34,53879.0,98.6102,98.7176,97.7684,97.9206,53879.0
2022-04-26 10:40:00,109.4,110.03,109.1,109.89,55829.0,97.9743,98.5385,97.7057,98.4132,55829.0
2022-04-26 10:50:00,109.89,109.89,109.0,109.26,46374.0,98.4132,98.4132,97.6161,97.849,46374.0
2022-04-26 11:00:00,109.22,109.22,108.56,108.84,65078.0,97.8131,97.8131,97.2221,97.4728,65078.0
2022-04-26 11:10:00,108.82,109.04,108.32,108.38,60935.0,97.4549,97.6519,97.0071,97.0609,60935.0
2022-04-26 11:20:00,108.31,108.91,108.28,108.62,68745.0,96.9982,97.5355,96.9713,97.2758,68745.0
2022-04-26 11:30:00,108.62,109.33,108.55,108.72,36666.0,97.2758,97.9116,97.2131,97.3654,36666.0
2022-04-26 11:40:00,108.71,109.0,108.43,108.81,44336.0,97.3564,97.6161,97.1056,97.446,44336.0
2022-04-26 11:50:00,108.83,108.9,108.56,108.61,43858.0,97.4639,97.5266,97.2221,97.2668,43858.0
2022-04-26 12:00:00,108.64,108.65,108.19,108.41,57295.0,97.2937,97.3027,96.8907,97.0877,57295.0
2022-04-26 12:10:00,108.4,109.0,108.2,108.85,56164.0,97.0788,97.6161,96.8997,97.4818,56164.0
2022-04-26 12:20:00,108.88,109.73,108.74,109.61,58984.0,97.5086,98.2699,97.3833,98.1624,58984.0
2022-04-26 12:30:00,109.62,109.71,109.0,109.07,58224.0,98.1714,98.252,97.6161,97.6788,58224.0
2022-04-26 12:40:00,109.12,109.22,108.81,108.96,32373.0,97.7236,97.8131,97.446,97.5803,32373.0
2022-04-26 12:50:00,109.0,109.36,108.65,109.2,53030.0,97.6161,97.9385,97.3027,97.7952,53030.0
2022-04-26 13:00:00,109.2,109.2,108.11,108.32,47048.0,97.7952,97.7952,96.8191,97.0071,47048.0
2022-04-26 13:10:00,108.29,108.48,108.06,108.09,33342.0,96.9803,97.1504,96.7743,96.8011,33342.0
2022-04-26 13:20:00,108.07,108.28,107.85,108.16,63164.0,96.7832,96.9713,96.5862,96.8638,63164.0
2022-04-26 13:30:00,108.13,108.17,107.84,108.12,72499.0,96.837,96.8728,96.5773,96.828,72499.0
2022-04-26 13:40:00,108.08,108.6,108.07,108.34,58219.0,96.7922,97.2579,96.7832,97.025,58219.0
2022-04-26 13:50:00,108.38,108.4,108.1,108.26,34230.0,97.0609,97.0788,96.8101,96.9534,34230.0
2022-04-26 14:00:00,108.18,108.38,107.98,108.18,52900.0,96.8817,97.0609,96.7026,96.8817,52900.0
2022-04-26 14:10:00,108.2,108.58,108.05,108.27,72708.0,96.8997,97.24,96.7653,96.9623,72708.0
2022-04-26 14:20:00,108.23,108.64,108.02,108.14,47624.0,96.9265,97.2937,96.7385,96.8459,47624.0
2022-04-26 14:30:00,108.15,108.27,107.88,108.1,64812.0,96.8549,96.9623,96.6131,96.8101,64812.0
2022-04-26 14:40:00,108.09,108.09,107.41,107.52,73714.0,96.8011,96.8011,96.1922,96.2907,73714.0
2022-04-26 14:50:00,107.49,108.5,107.49,108.5,63451.0,96.2638,97.1683,96.2638,97.1683,63451.0
2022-04-26 15:00:00,108.5,108.6,107.81,107.99,56429.0,97.1683,97.2579,96.5504,96.7116,56429.0
2022-04-26 15:10:00,107.97,108.02,107.25,107.47,82842.0,96.6937,96.7385,96.0489,96.2459,82842.0
2022-04-26 15:20:00,107.48,107.89,107.47,107.72,125533.0,96.2549,96.622,96.2459,96.4698,125533.0
2022-04-26 15:30:00,107.67,107.79,107.41,107.65,203697.0,96.425,96.5325,96.1922,96.4071,203697.0
2022-04-26 15:40:00,107.61,107.73,107.17,107.35,121960.0,96.3713,96.4787,95.9772,96.1384,121960.0
2022-04-26 15:50:00,107.31,107.68,107.18,107.28,311135.0,96.1026,96.434,95.9862,96.0757,311135.0
2022-04-27 09:30:00,107.67,109.13,107.5,109.0,143319.0,96.425,97.7325,96.2728,97.6161,143319.0
2022-04-27 09:40:00,109.0,109.9,108.84,109.51,64288.0,97.6161,98.4221,97.4728,98.0728,64288.0
2022-04-27 09:50:00,109.54,109.76,109.11,109.35,50748.0,98.0997,98.2967,97.7146,97.9296,50748.0
2022-04-27 10:00:00,109.39,109.94,108.01,108.01,119499.0,97.9654,98.4579,96.7295,96.7295,119499.0
2022-04-27 10:10:00,108.04,108.17,106.88,106.98,155894.0,96.7564,96.8728,95.7175,95.8071,155894.0
2022-04-27 10:20:00,107.0,107.38,106.4,106.42,59902.0,95.825,96.1653,95.2877,95.3056,59902.0
2022-04-27 10:30:00,106.45,107.28,106.21,107.28,81773.0,95.3324,96.0757,95.1175,96.0757,81773.0
2022-04-27 10:40:00,107.22,107.82,106.83,107.82,50823.0,96.022,96.5593,95.6727,96.5593,50823.0
2022-04-27 10:50:00,107.67,107.73,106.91,107.02,31893.0,96.425,96.4787,95.7444,95.8429,31893.0
2022-04-27 11:00:00,107.03,107.82,106.85,107.06,48934.0,95.8519,96.5593,95.6907,95.8787,48934.0
2022-04-27 11:10:00,106.99,107.76,106.85,107.61,34666.0,95.816,96.5056,95.6907,96.3713,34666.0
2022-04-27 11:20:00,107.4,107.85,107.08,107.76,28262.0,96.1832,96.5862,95.8966,96.5056,28262.0
2022-04-27 11:30:00,107.88,108.77,107.88,108.24,49955.0,96.6131,97.4101,96.6131,96.9355,49955.0
2022-04-27 11:40:00,108.2,108.43,107.9,108.13,32232.0,96.8997,97.1056,96.631,96.837,32232.0
2022-04-27 11:50:00,108.04,108.17,107.63,108.02,28923.0,96.7564,96.8728,96.3892,96.7385,28923.0
2022-04-27 12:00:00,107.96,108.58,107.67,108.48,30370.0,96.6847,97.24,96.425,97.1504,30370.0
2022-04-27 12:10:00,108.52,108.62,108.21,108.6,37900.0,97.1862,97.2758,96.9086,97.2579,37900.0
2022-04-27 12:20:00,108.6,109.77,108.6,109.48,85436.0,97.2579,98.3057,97.2579,98.046,85436.0
2022-04-27 12:30:00,109.41,109.61,109.08,109.23,38701.0,97.9833,98.1624,97.6878,97.8221,38701.0
2022-04-27 12:40:00,109.26,109.45,108.76,108.82,18585.0,97.849,98.0191,97.4012,97.4549,18585.0
2022-04-27 12:50:00,108.83,109.25,108.73,109.16,41219.0,97.4639,97.84,97.3743,97.7594,41219.0
2022-04-27 13:00:00,109.22,109.61,108.4,108.94,51259.0,97.8131,98.1624,97.0788,97.5624,51259.0
2022-04-27 13:10:00,108.93,109.0,108.55,108.73,42670.0,97.5534,97.6161,97.2131,97.3743,42670.0
2022-04-27 13:20:00,108.62,109.27,108.46,109.23,28356.0,97.2758,97.8579,97.1325,97.8221,28356.0
2022-04-27 13:30:00,109.21,109.38,108.5,108.61,34033.0,97.8042,97.9564,97.1683,97.2668,34033.0
2022-04-27 13:40:00,108.62,108.97,108.38,108.91,23620.0,97.2758,97.5892,97.0609,97.5355,23620.0
2022-04-27 13:50:00,108.89,109.14,108.72,108.86,78051.0,97.5176,97.7415,97.3654,97.4907,78051.0
2022-04-27 14:00:00,108.86,108.98,108.49,108.89,40356.0,97.4907,97.5982,97.1594,97.5176,40356.0
2022-04-27 14:10:00,108.89,109.18,108.7,109.11,36762.0,97.5176,97.7773,97.3474,97.7146,36762.0
2022-04-27 14:20:00,109.14,109.3,108.86,108.9,32744.0,97.7415,97.8848,97.4907,97.5266,32744.0
2022-04-27 14:30:00,108.9,109.37,108.53,108.95,52621.0,97.5266,97.9475,97.1952,97.5713,52621.0
2022-04-27 14:40:00,109.02,109.45,108.92,109.08,20700.0,97.634,98.0191,97.5445,97.6878,20700.0
2022-04-27 14:50:00,108.96,109.05,107.88,107.92,38846.0,97.5803,97.6609,96.6131,96.6489,38846.0
2022-04-27 15:00:00,107.98,108.14,107.71,107.86,80455.0,96.7026,96.8459,96.4608,96.5952,80455.0
2022-04-27 15:10:00,107.88,108.1,107.6,107.79,38276.0,96.6131,96.8101,96.3623,96.5325,38276.0
2022-04-27 15:20:00,107.8,108.03,107.44,107.86,39493.0,96.5414,96.7474,96.219,96.5952,39493.0
2022-04-27 15:30:00,107.84,108.17,107.63,107.7,49373.0,96.5773,96.8728,96.3892,96.4519,49373.0
2022-04-27 15:40:00,107.76,108.13,107.6,107.64,51627.0,96.5056,96.837,96.3623,96.3981,51627.0
2022-04-27 15:50:00,107.61,107.76,107.31,107.57,182624.0,96.3713,96.5056,96.1026,96.3355,182624.0
2022-04-28 09:30:00,108.99,109.63,107.6,107.7,97681.0,97.6072,98.1803,96.3623,96.4519,97681.0
2022-04-28 09:40:00,107.65,108.33,107.29,107.36,68847.0,96.4071,97.0161,96.0847,96.1474,68847.0
2022-04-28 09:50:00,107.33,107.85,107.12,107.66,42359.0,96.1205,96.5862,95.9325,96.4161,42359.0
2022-04-28 10:00:00,107.59,107.61,106.34,106.8,61516.0,96.3534,96.3713,95.2339,95.6459,61516.0
2022-04-28 10:10:00,106.85,107.05,106.25,106.89,55926.0,95.6907,95.8698,95.1533,95.7265,55926.0
2022-04-28 10:20:00,106.8,106.87,105.44,105.65,91115.0,95.6459,95.7086,94.4279,94.616,91115.0
2022-04-28 10:30:00,105.61,105.78,105.15,105.2,96845.0,94.5802,94.7324,94.1682,94.213,96845.0
2022-04-28 10:40:00,105.16,105.18,104.56,104.76,214220.0,94.1772,94.1951,93.6398,93.8189,214220.0
2022-04-28 10:50:00,104.7,105.19,104.28,105.09,164513.0,93.7652,94.204,93.3891,94.1145,164513.0
2022-04-28 11:00:00,105.14,106.38,105.03,106.31,132922.0,94.1592,95.2697,94.0607,95.2071,132922.0
2022-04-28 11:10:00,106.29,106.82,106.12,106.65,65500.0,95.1891,95.6638,95.0369,95.5115,65500.0
2022-04-28 11:20:00,106.6,106.66,106.08,106.22,54403.0,95.4668,95.5205,95.0011,95.1264,54403.0
2022-04-28 11:30:00,106.2,106.46,105.82,105.85,39682.0,95.1085,95.3414,94.7682,94.7951,39682.0
2022-04-28 11:40:00,105.85,105.87,105.07,105.45,75366.0,94.7951,94.813,94.0966,94.4369,75366.0
2022-04-28 11:50:00,105.47,105.78,105.25,105.78,50340.0,94.4548,94.7324,94.2578,94.7324,50340.0
2022-04-28 12:00:00,105.88,106.3,105.55,105.73,49815.0,94.822,95.1981,94.5264,94.6876,49815.0
2022-04-28 12:10:00,105.78,106.24,105.7,106.09,40968.0,94.7324,95.1444,94.6608,95.01,40968.0
2022-04-28 12:20:00,106.1,106.5,106.02,106.5,56953.0,95.019,95.3772,94.9473,95.3772,56953.0
2022-04-28 12:30:00,106.5,107.13,106.44,107.13,35506.0,95.3772,95.9414,95.3235,95.9414,35506.0
2022-04-28 12:40:00,107.07,107.74,107.01,107.5,100388.0,95.8877,96.4877,95.8339,96.2728,100388.0
2022-04-28 12:50:00,107.48,107.67,107.06,107.6,56197.0,96.2549,96.425,95.8787,96.3623,56197.0
2022-04-28 13:00:00,107.65,108.12,107.65,108.08,64208.0,96.4071,96.828,96.4071,96.7922,64208.0
2022-04-28 13:10:00,108.08,108.5,108.01,108.41,46892.0,96.7922,97.1683,96.7295,97.0877,46892.0
2022-04-28 13:20:00,108.41,108.66,108.29,108.59,65014.0,97.0877,97.3116,96.9803,97.2489,65014.0
2022-04-28 13:30:00,108.64,108.67,108.2,108.57,54085.0,97.2937,97.3206,96.8997,97.231,54085.0
2022-04-28 13:40:00,108.62,108.7,108.05,108.36,49619.0,97.2758,97.3474,96.7653,97.0429,49619.0
2022-04-28 13:50:00,108.37,108.65,108.03,108.65,60687.0,97.0519,97.3027,96.7474,97.3027,60687.0
2022-04-28 14:00:00,108.61,109.16,108.51,108.73,59985.0,97.2668,97.7594,97.1773,97.3743,59985.0
2022-04-28 14:10:00,108.8,108.94,108.59,108.79,35616.0,97.437,97.5624,97.2489,97.428,35616.0
2022-04-28 14:20:00,108.8,109.02,108.46,108.9,38811.0,97.437,97.634,97.1325,97.5266,38811.0
2022-04-28 14:30:00,108.94,109.04,108.69,108.8,51811.0,97.5624,97.6519,97.3385,97.437,51811.0
2022-04-28 14:40:00,108.82,109.22,108.72,109.22,37212.0,97.4549,97.8131,97.3654,97.8131,37212.0
2022-04-28 14:50:00,109.15,109.37,109.0,109.32,48649.0,97.7504,97.9475,97.6161,97.9027,48649.0
2022-04-28 15:00:00,109.3,109.54,109.17,109.44,52087.0,97.8848,98.0997,97.7684,98.0102,52087.0
2022-04-28 15:10:00,109.4,109.64,109.3,109.64,52711.0,97.9743,98.1893,97.8848,98.1893,52711.0
2022-04-28 15:20:00,109.65,109.91,109.45,109.45,46551.0,98.1982,98.4311,98.0191,98.0191,46551.0
2022-04-28 15:30:00,109.5,109.62,109.05,109.14,74107.0,98.0639,98.1714,97.6609,97.7415,74107.0
2022-04-28 15:40:00,109.16,109.28,108.76,108.86,83460.0,97.7594,97.8669,97.4012,97.4907,83460.0
2022-04-28 15:50:00,108.9,108.9,108.02,108.26,410195.0,97.5266,97.5266,96.7385,96.9534,410195.0
2022-04-29 09:30:00,106.59,108.0,106.42,107.52,121564.0,96.6984,97.9775,96.5441,97.5421,121564.0
2022-04-29 09:40:00,107.53,107.76,106.84,107.62,69208.0,97.5511,97.7598,96.9252,97.6328,69208.0
2022-04-29 09:50:00,107.67,108.9,107.36,108.75,105623.0,97.6781,98.794,97.3969,98.6579,105623.0
2022-04-29 10:00:00,108.75,108.88,108.2,108.66,69230.0,98.6579,98.7759,98.159,98.5763,69230.0
2022-04-29 10:10:00,108.68,108.75,106.57,106.86,59855.0,98.5944,98.6579,96.6802,96.9433,59855.0
2022-04-29 10:20:00,106.83,107.12,106.43,106.77,39311.0,96.9161,97.1792,96.5532,96.8617,39311.0
2022-04-29 10:30:00,106.7,107.08,106.58,106.66,28475.0,96.7982,97.1429,96.6893,96.7619,28475.0
2022-04-29 10:40:00,106.59,106.84,106.42,106.45,38142.0,96.6984,96.9252,96.5441,96.5714,38142.0
2022-04-29 10:50:00,106.5,107.18,106.31,107.12,53376.0,96.6167,97.2336,96.4444,97.1792,53376.0
2022-04-29 11:00:00,107.18,107.6,106.86,107.21,46709.0,97.2336,97.6146,96.9433,97.2608,46709.0
2022-04-29 11:10:00,107.18,107.35,106.74,107.34,45404.0,97.2336,97.3878,96.8345,97.3788,45404.0
2022-04-29 11:20:00,107.31,107.74,107.11,107.33,36662.0,97.3516,97.7417,97.1701,97.3697,36662.0
2022-04-29 11:30:00,107.32,107.7,107.11,107.28,27437.0,97.3606,97.7054,97.1701,97.3243,27437.0
2022-04-29 11:40:00,107.21,107.85,107.21,107.43,19429.0,97.2608,97.8414,97.2608,97.4604,19429.0
2022-04-29 11:50:00,107.43,107.48,106.96,107.0,20280.0,97.4604,97.5058,97.034,97.0703,20280.0
2022-04-29 12:00:00,106.93,107.04,106.2,106.43,47931.0,97.0068,97.1066,96.3446,96.5532,47931.0
2022-04-29 12:10:00,106.43,106.58,106.22,106.34,27093.0,96.5532,96.6893,96.3627,96.4716,27093.0
2022-04-29 12:20:00,106.38,106.52,106.06,106.06,29983.0,96.5079,96.6349,96.2176,96.2176,29983.0
2022-04-29 12:30:00,106.07,106.24,105.94,106.03,29058.0,96.2266,96.3809,96.1087,96.1903,29058.0
2022-04-29 12:40:00,106.02,106.02,105.8,105.87,32085.0,96.1813,96.1813,95.9817,96.0452,32085.0
2022-04-29 12:50:00,105.87,105.89,105.56,105.72,86021.0,96.0452,96.0633,95.764,95.9091,86021.0
2022-04-29 13:00:00,105.72,106.24,105.69,105.8,15804.0,95.9091,96.3809,95.8819,95.9817,15804.0
2022-04-29 13:10:00,105.82,106.01,105.76,105.9,14716.0,95.9998,96.1722,95.9454,96.0724,14716.0
2022-04-29 13:20:00,105.88,106.26,105.82,106.15,26319.0,96.0543,96.399,95.9998,96.2992,26319.0
2022-04-29 13:30:00,106.14,106.27,105.82,105.9,23323.0,96.2901,96.4081,95.9998,96.0724,23323.0
2022-04-29 13:40:00,105.84,105.86,105.24,105.34,55999.0,96.018,96.0361,95.4737,95.5644,55999.0
2022-04-29 13:50:00,105.3,105.58,105.13,105.35,58552.0,95.5281,95.7821,95.3739,95.5734,58552.0
2022-04-29 14:00:00,105.41,105.41,104.51,104.51,51340.0,95.6279,95.6279,94.8114,94.8114,51340.0
2022-04-29 14:10:00,104.54,104.86,104.32,104.36,71386.0,94.8386,95.1289,94.639,94.6753,71386.0
2022-04-29 14:20:00,104.36,104.36,103.92,104.02,58927.0,94.6753,94.6753,94.2762,94.3669,58927.0
2022-04-29 14:30:00,104.02,104.15,103.73,103.73,48567.0,94.3669,94.4848,94.1038,94.1038,48567.0
2022-04-29 14:40:00,103.73,103.84,103.25,103.25,70816.0,94.1038,94.2036,93.6683,93.6683,70816.0
2022-04-29 14:50:00,103.29,103.44,103.04,103.31,95380.0,93.7046,93.8407,93.4778,93.7228,95380.0
2022-04-29 15:00:00,103.27,103.29,102.97,103.09,68581.0,93.6865,93.7046,93.4143,93.5232,68581.0
2022-04-29 15:10:00,103.11,103.15,102.76,103.05,110637.0,93.5413,93.5776,93.2238,93.4869,110637.0
2022-04-29 15:20:00,103.09,103.11,102.61,102.65,102825.0,93.5232,93.5413,93.0877,93.124,102825.0
2022-04-29 15:30:00,102.61,103.28,102.52,103.01,155584.0,93.0877,93.6955,93.0061,93.4506,155584.0
2022-04-29 15:40:00,102.97,103.21,102.65,102.74,151195.0,93.4143,93.632,93.124,93.2057,151195.0
2022-04-29 15:50:00,102.66,102.68,101.41,101.58,721241.0,93.1331,93.1512,91.9991,92.1533,721241.0
2022-05-02 09:30:00,101.57,104.7,101.36,104.48,264044.0,92.1442,94.9838,91.9537,94.7842,264044.0
2022-05-02 09:40:00,104.57,106.14,104.14,105.38,169480.0,94.8658,96.2901,94.4757,95.6007,169480.0
2022-05-02 09:50:00,105.34,106.48,105.12,105.49,117364.0,95.5644,96.5986,95.3648,95.7005,117364.0
2022-05-02 10:00:00,105.59,105.7,104.1,104.93,115629.0,95.7912,95.891,94.4394,95.1924,115629.0
2022-05-02 10:10:00,104.94,105.57,104.56,105.35,118517.0,95.2015,95.773,94.8568,95.5734,118517.0
2022-05-02 10:20:00,105.41,106.53,105.15,105.99,326992.0,95.6279,96.6439,95.392,96.1541,326992.0
2022-05-02 10:30:00,106.02,106.36,105.05,105.08,317645.0,96.1813,96.4897,95.3013,95.3285,317645.0
2022-05-02 10:40:00,105.08,105.72,104.41,104.52,213699.0,95.3285,95.9091,94.7207,94.8205,213699.0
2022-05-02 10:50:00,104.49,105.22,104.04,104.25,131822.0,94.7933,95.4555,94.385,94.5755,131822.0
2022-05-02 11:00:00,104.21,104.77,103.93,104.71,111739.0,94.5392,95.0473,94.2852,94.9928,111739.0
2022-05-02 11:10:00,104.73,104.89,103.75,104.04,71539.0,95.011,95.1561,94.1219,94.385,71539.0
2022-05-02 11:20:00,104.02,104.34,103.82,104.07,101763.0,94.3669,94.6572,94.1854,94.4122,101763.0
2022-05-02 11:30:00,104.13,104.43,103.5,103.74,139842.0,94.4667,94.7388,93.8951,94.1129,139842.0
2022-05-02 11:40:00,103.69,104.34,103.35,104.11,177467.0,94.0675,94.6572,93.759,94.4485,177467.0
2022-05-02 11:50:00,104.07,105.06,104.06,105.03,98418.0,94.4122,95.3104,94.4032,95.2831,98418.0
2022-05-02 12:00:00,104.99,105.09,104.15,104.67,76809.0,95.2469,95.3376,94.4848,94.9566,76809.0
2022-05-02 12:10:00,104.66,104.94,104.22,104.94,68989.0,94.9475,95.2015,94.5483,95.2015,68989.0
2022-05-02 12:20:00,104.92,105.21,104.29,104.39,60496.0,95.1834,95.4464,94.6118,94.7025,60496.0
2022-05-02 12:30:00,104.42,104.77,104.11,104.12,69330.0,94.7298,95.0473,94.4485,94.4576,69330.0
2022-05-02 12:40:00,104.15,104.36,104.05,104.29,49103.0,94.4848,94.6753,94.3941,94.6118,49103.0
2022-05-02 12:50:00,104.32,104.41,103.74,103.89,53538.0,94.639,94.7207,94.1129,94.2489,53538.0
2022-05-02 13:00:00,103.94,104.21,103.26,103.89,132720.0,94.2943,94.5392,93.6774,94.2489,132720.0
2022-05-02 13:10:00,103.95,104.23,103.45,103.62,54441.0,94.3034,94.5574,93.8498,94.004,54441.0
2022-05-02 13:20:00,103.61,103.8,103.42,103.65,120696.0,93.9949,94.1673,93.8226,94.0312,120696.0
2022-05-02 13:30:00,103.63,103.87,103.41,103.45,109168.0,94.0131,94.2308,93.8135,93.8498,109168.0
2022-05-02 13:40:00,103.45,103.71,102.94,102.99,150036.0,93.8498,94.0856,93.3871,93.4325,150036.0
2022-05-02 13:50:00,102.95,103.21,102.95,103.19,52396.0,93.3962,93.632,93.3962,93.6139,52396.0
2022-05-02 14:00:00,103.21,103.39,102.5,102.56,179969.0,93.632,93.7953,92.9879,93.0424,179969.0
2022-05-02 14:10:00,102.58,102.58,101.8,101.86,141270.0,93.0605,93.0605,92.3529,92.4073,141270.0
2022-05-02 14:20:00,101.9,102.5,101.77,102.48,176025.0,92.4436,92.9879,92.3257,92.9698,176025.0
2022-05-02 14:30:00,102.44,102.93,102.25,102.52,177280.0,92.9335,93.378,92.7611,93.0061,177280.0
2022-05-02 14:40:00,102.56,102.94,102.24,102.66,248124.0,93.0424,93.3871,92.7521,93.1331,248124.0
2022-05-02 14:50:00,102.63,103.35,102.4,102.81,216490.0,93.1059,93.759,92.8972,93.2692,216490.0
2022-05-02 15:00:00,102.79,103.93,102.74,103.79,154964.0,93.251,94.2852,93.2057,94.1582,154964.0
2022-05-02 15:10:00,103.81,104.54,103.8,104.43,107853.0,94.1764,94.8386,94.1673,94.7388,107853.0
2022-05-02 15:20:00,104.46,104.95,104.41,104.95,113023.0,94.766,95.2106,94.7207,95.2106,113023.0
2022-05-02 15:30:00,104.9,105.3,104.15,104.7,231577.0,95.1652,95.5281,94.4848,94.9838,231577.0
2022-05-02 15:40:00,104.75,105.1,104.36,105.01,270869.0,95.0291,95.3466,94.6753,95.265,270869.0
2022-05-02 15:50:00,105.08,105.97,105.06,105.8,334183.0,95.3285,96.1359,95.3104,95.9817,334183.0
2022-05-03 09:30:00,105.04,106.9,104.66,105.64,180465.0,95.2922,96.9796,94.9475,95.8365,180465.0
2022-05-03 09:40:00,105.67,106.33,104.7,104.98,59158.0,95.8637,96.4625,94.9838,95.2378,59158.0
2022-05-03 09:50:00,105.02,107.0,104.86,106.73,78586.0,95.2741,97.0703,95.1289,96.8254,78586.0
2022-05-03 10:00:00,106.85,107.34,106.36,106.52,72043.0,96.9342,97.3788,96.4897,96.6349,72043.0
2022-05-03 10:10:00,106.36,106.98,106.21,106.47,36416.0,96.4897,97.0522,96.3536,96.5895,36416.0
2022-05-03 10:20:00,106.49,107.6,106.03,107.4,41382.0,96.6077,97.6146,96.1903,97.4332,41382.0
2022-05-03 10:30:00,107.44,107.92,107.05,107.12,65062.0,97.4695,97.9049,97.1157,97.1792,65062.0
2022-05-03 10:40:00,107.06,107.09,106.14,106.67,45499.0,97.1248,97.152,96.2901,96.7709,45499.0
2022-05-03 10:50:00,106.63,107.29,106.6,107.19,91217.0,96.7347,97.3334,96.7074,97.2427,91217.0
2022-05-03 11:00:00,107.15,107.66,106.7,107.58,68277.0,97.2064,97.6691,96.7982,97.5965,68277.0
2022-05-03 11:10:00,107.58,107.85,107.26,107.67,100664.0,97.5965,97.8414,97.3062,97.6781,100664.0
2022-05-03 11:20:00,107.69,107.98,107.43,107.52,58907.0,97.6963,97.9594,97.4604,97.5421,58907.0
2022-05-03 11:30:00,107.57,107.76,107.35,107.6,37312.0,97.5874,97.7598,97.3878,97.6146,37312.0
2022-05-03 11:40:00,107.65,108.0,107.46,107.93,64874.0,97.66,97.9775,97.4876,97.914,64874.0
2022-05-03 11:50:00,107.99,107.99,107.66,107.81,39113.0,97.9685,97.9685,97.6691,97.8052,39113.0
2022-05-03 12:00:00,107.89,108.26,107.3,107.38,125163.0,97.8777,98.2134,97.3425,97.4151,125163.0
2022-05-03 12:10:00,107.38,108.06,107.36,107.85,84049.0,97.4151,98.032,97.3969,97.8414,84049.0
2022-05-03 12:20:00,107.92,108.29,107.79,107.79,141797.0,97.9049,98.2406,97.787,97.787,141797.0
2022-05-03 12:30:00,107.8,108.07,107.5,107.78,71025.0,97.7961,98.041,97.5239,97.7779,71025.0
2022-05-03 12:40:00,107.76,108.09,107.34,107.58,75615.0,97.7598,98.0592,97.3788,97.5965,75615.0
2022-05-03 12:50:00,107.55,107.56,107.04,107.26,26760.0,97.5693,97.5784,97.1066,97.3062,26760.0
2022-05-03 13:00:00,107.28,107.63,107.18,107.47,42589.0,97.3243,97.6419,97.2336,97.4967,42589.0
2022-05-03 13:10:00,107.52,107.86,107.2,107.6,49486.0,97.5421,97.8505,97.2518,97.6146,49486.0
2022-05-03 13:20:00,107.65,107.95,107.55,107.84,55931.0,97.66,97.9322,97.5693,97.8324,55931.0
2022-05-03 13:30:00,107.86,108.32,107.75,108.31,57352.0,97.8505,98.2678,97.7507,98.2588,57352.0
2022-05-03 13:40:00,108.3,108.68,108.14,108.49,58049.0,98.2497,98.5944,98.1045,98.4221,58049.0
2022-05-03 13:50:00,108.46,108.53,108.22,108.33,44345.0,98.3948,98.4583,98.1771,98.2769,44345.0
2022-05-03 14:00:00,108.3,108.43,107.58,107.87,33565.0,98.2497,98.3676,97.5965,97.8596,33565.0
2022-05-03 14:10:00,107.85,107.93,107.25,107.36,38142.0,97.8414,97.914,97.2971,97.3969,38142.0
2022-05-03 14:20:00,107.36,107.36,107.04,107.16,33243.0,97.3969,97.3969,97.1066,97.2155,33243.0
2022-05-03 14:30:00,107.19,107.63,106.99,107.02,51513.0,97.2427,97.6419,97.0613,97.0885,51513.0
2022-05-03 14:40:00,107.05,107.26,106.63,107.22,39822.0,97.1157,97.3062,96.7347,97.2699,39822.0
2022-05-03 14:50:00,107.15,107.95,107.15,107.92,23066.0,97.2064,97.9322,97.2064,97.9049,23066.0
2022-05-03 15:00:00,107.92,108.18,107.74,108.08,41281.0,97.9049,98.1408,97.7417,98.0501,41281.0
2022-05-03 15:10:00,108.08,108.3,107.86,107.98,50965.0,98.0501,98.2497,97.8505,97.9594,50965.0
2022-05-03 15:20:00,107.99,108.31,107.45,107.85,128890.0,97.9685,98.2588,97.4786,97.8414,128890.0
2022-05-03 15:30:00,107.88,108.07,107.51,107.64,82027.0,97.8687,98.041,97.533,97.6509,82027.0
2022-05-03 15:40:00,107.56,107.71,107.16,107.43,80361.0,97.5784,97.7144,97.2155,97.4604,80361.0
2022-05-03 15:50:00,107.43,107.74,107.24,107.59,245452.0,97.4604,97.7417,97.2881,97.6056,245452.0
2022-05-04 09:30:00,108.03,109.07,107.55,108.21,110250.0,98.0047,98.9482,97.5693,98.168,110250.0
2022-05-04 09:40:00,108.24,108.7,107.54,108.31,63834.0,98.1953,98.6126,97.5602,98.2588,63834.0
2022-05-04 09:50:00,108.25,108.48,107.53,107.77,73700.0,98.2043,98.413,97.5511,97.7689,73700.0
2022-05-04 10:00:00,107.84,107.84,105.89,106.1,118504.0,97.8324,97.8324,96.0633,96.2538,118504.0
2022-05-04 10:10:00,106.09,106.43,105.57,105.59,76764.0,96.2448,96.5532,95.773,95.7912,76764.0
2022-05-04 10:20:00,105.5,106.39,105.33,106.14,94013.0,95.7095,96.5169,95.5553,96.2901,94013.0
2022-05-04 10:30:00,106.14,106.4,105.88,106.24,67328.0,96.2901,96.526,96.0543,96.3809,67328.0
2022-05-04 10:40:00,106.25,106.49,106.07,106.33,41585.0,96.3899,96.6077,96.2266,96.4625,41585.0
2022-05-04 10:50:00,106.27,106.34,105.81,105.96,47111.0,96.4081,96.4716,95.9908,96.1268,47111.0
2022-05-04 11:00:00,105.95,106.15,105.53,105.77,24823.0,96.1178,96.2992,95.7367,95.9545,24823.0
2022-05-04 11:10:00,105.82,105.88,105.25,105.88,83710.0,95.9998,96.0543,95.4827,96.0543,83710.0
2022-05-04 11:20:00,105.88,106.5,105.84,106.43,60684.0,96.0543,96.6167,96.018,96.5532,60684.0
2022-05-04 11:30:00,106.42,106.45,105.93,106.28,47410.0,96.5441,96.5714,96.0996,96.4171,47410.0
2022-05-04 11:40:00,106.23,106.41,105.82,106.32,34213.0,96.3718,96.5351,95.9998,96.4534,34213.0
2022-05-04 11:50:00,106.3,106.68,106.21,106.51,35089.0,96.4353,96.78,96.3536,96.6258,35089.0
2022-05-04 12:00:00,106.55,107.2,106.42,107.11,56499.0,96.6621,97.2518,96.5441,97.1701,56499.0
2022-05-04 12:10:00,107.07,107.24,106.74,107.15,29181.0,97.1338,97.2881,96.8345,97.2064,29181.0
2022-05-04 12:20:00,107.21,108.02,107.21,108.02,55090.0,97.2608,97.9957,97.2608,97.9957,55090.0
2022-05-04 12:30:00,108.04,108.14,107.59,107.81,59453.0,98.0138,98.1045,97.6056,97.8052,59453.0
2022-05-04 12:40:00,107.83,107.86,107.38,107.41,24798.0,97.8233,97.8505,97.4151,97.4423,24798.0
2022-05-04 12:50:00,107.39,107.78,107.3,107.78,21785.0,97.4241,97.7779,97.3425,97.7779,21785.0
2022-05-04 13:00:00,107.75,107.96,107.34,107.48,25104.0,97.7507,97.9412,97.3788,97.5058,25104.0
2022-05-04 13:10:00,107.44,107.52,107.04,107.39,25425.0,97.4695,97.5421,97.1066,97.4241,25425.0
2022-05-04 13:20:00,107.4,107.64,107.3,107.3,17297.0,97.4332,97.6509,97.3425,97.3425,17297.0
2022-05-04 13:30:00,107.32,107.77,107.22,107.4,21527.0,97.3606,97.7689,97.2699,97.4332,21527.0
2022-05-04 13:40:00,107.37,107.64,107.22,107.58,26076.0,97.406,97.6509,97.2699,97.5965,26076.0
2022-05-04 13:50:00,107.55,108.29,107.51,107.98,42830.0,97.5693,98.2406,97.533,97.9594,42830.0
2022-05-04 14:00:00,107.99,108.63,106.96,107.53,69664.0,97.9685,98.5491,97.034,97.5511,69664.0
2022-05-04 14:10:00,107.58,108.0,106.89,107.09,62905.0,97.5965,97.9775,96.9705,97.152,62905.0
2022-05-04 14:20:00,107.04,108.33,106.62,108.05,46454.0,97.1066,98.2769,96.7256,98.0229,46454.0
2022-05-04 14:30:00,108.1,108.12,106.02,106.85,110957.0,98.0682,98.0864,96.1813,96.9342,110957.0
2022-05-04 14:40:00,106.75,109.82,106.69,109.38,115864.0,96.8435,99.6286,96.7891,99.2295,115864.0
2022-05-04 14:50:00,109.45,110.38,109.13,110.06,110458.0,99.293,100.1367,99.0027,99.8464,110458.0
2022-05-04 15:00:00,110.11,110.67,109.84,110.54,116827.0,99.8917,100.3997,99.6468,100.2818,116827.0
2022-05-04 15:10:00,110.48,111.78,110.48,111.32,167733.0,100.2274,101.4067,100.2274,100.9894,167733.0
2022-05-04 15:20:00,111.28,111.74,110.74,111.18,150080.0,100.9531,101.3704,100.4633,100.8624,150080.0
2022-05-04 15:30:00,111.22,111.73,111.09,111.52,130881.0,100.8987,101.3614,100.7808,101.1709,130881.0
2022-05-04 15:40:00,111.52,111.63,111.02,111.44,242550.0,101.1709,101.2707,100.7173,101.0983,242550.0
2022-05-04 15:50:00,111.49,111.93,111.29,111.6,382535.0,101.1436,101.5428,100.9622,101.2434,382535.0
2022-05-05 09:30:00,110.16,111.2,109.71,110.06,134535.0,99.9371,100.8806,99.5288,99.8464,134535.0
2022-05-05 09:40:00,110.14,110.36,108.7,108.97,111699.0,99.9189,100.1185,98.6126,98.8575,111699.0
2022-05-05 09:50:00,108.89,109.11,107.63,107.68,168837.0,98.7849,98.9845,97.6419,97.6872,168837.0
2022-05-05 10:00:00,107.66,107.91,106.5,106.92,131409.0,97.6691,97.8959,96.6167,96.9977,131409.0
2022-05-05 10:10:00,107.05,107.53,106.74,107.23,89721.0,97.1157,97.5511,96.8345,97.279,89721.0
2022-05-05 10:20:00,107.17,107.42,106.59,106.78,79893.0,97.2245,97.4513,96.6984,96.8707,79893.0
2022-05-05 10:30:00,106.77,107.0,105.68,105.7,89590.0,96.8617,97.0703,95.8728,95.891,89590.0
2022-05-05 10:40:00,105.65,106.66,105.58,105.72,152499.0,95.8456,96.7619,95.7821,95.9091,152499.0
2022-05-05 10:50:00,105.69,106.52,105.33,106.52,102929.0,95.8819,96.6349,95.5553,96.6349,102929.0
2022-05-05 11:00:00,106.52,106.77,105.32,105.69,78692.0,96.6349,96.8617,95.5462,95.8819,78692.0
2022-05-05 11:10:00,105.7,106.04,105.27,105.83,113519.0,95.891,96.1994,95.5009,96.0089,113519.0
2022-05-05 11:20:00,105.81,105.95,105.55,105.95,58719.0,95.9908,96.1178,95.7549,96.1178,58719.0
2022-05-05 11:30:00,105.96,106.71,105.77,106.46,44537.0,96.1268,96.8072,95.9545,96.5804,44537.0
2022-05-05 11:40:00,106.49,106.67,106.18,106.44,61092.0,96.6077,96.7709,96.3264,96.5623,61092.0
2022-05-05 11:50:00,106.45,106.45,105.32,105.5,75245.0,96.5714,96.5714,95.5462,95.7095,75245.0
2022-05-05 12:00:00,105.47,105.62,104.92,105.49,108954.0,95.6823,95.8184,95.1834,95.7005,108954.0
2022-05-05 12:10:00,105.43,105.65,105.0,105.22,164734.0,95.646,95.8456,95.2559,95.4555,164734.0
2022-05-05 12:20:00,105.27,105.52,104.97,105.25,168320.0,95.5009,95.7277,95.2287,95.4827,168320.0
2022-05-05 12:30:00,105.21,105.84,104.76,104.87,86925.0,95.4464,96.018,95.0382,95.138,86925.0
2022-05-05 12:40:00,104.84,104.85,104.2,104.38,134148.0,95.1108,95.1198,94.5302,94.6935,134148.0
2022-05-05 12:50:00,104.41,105.33,104.36,104.99,65373.0,94.7207,95.5553,94.6753,95.2469,65373.0
2022-05-05 13:00:00,105.07,106.05,104.75,105.9,451826.0,95.3194,96.2085,95.0291,96.0724,451826.0
2022-05-05 13:10:00,105.88,106.05,105.02,105.37,68834.0,96.0543,96.2085,95.2741,95.5916,68834.0
2022-05-05 13:20:00,105.37,105.57,104.85,105.1,61740.0,95.5916,95.773,95.1198,95.3466,61740.0
2022-05-05 13:30:00,105.06,105.57,104.68,105.0,70399.0,95.3104,95.773,94.9656,95.2559,70399.0
2022-05-05 13:40:00,104.97,105.29,104.72,104.75,89797.0,95.2287,95.519,95.0019,95.0291,89797.0
2022-05-05 13:50:00,104.78,104.91,104.31,104.86,93862.0,95.0563,95.1743,94.63,95.1289,93862.0
2022-05-05 14:00:00,104.85,104.95,104.62,104.7,60045.0,95.1198,95.2106,94.9112,94.9838,60045.0
2022-05-05 14:10:00,104.69,105.32,104.43,105.31,95618.0,94.9747,95.5462,94.7388,95.5372,95618.0
2022-05-05 14:20:00,105.34,105.35,103.81,103.81,115835.0,95.5644,95.5734,94.1764,94.1764,115835.0
2022-05-05 14:30:00,103.88,104.2,103.75,104.18,108245.0,94.2399,94.5302,94.1219,94.512,108245.0
2022-05-05 14:40:00,104.13,104.78,103.94,104.59,77300.0,94.4667,95.0563,94.2943,94.884,77300.0
2022-05-05 14:50:00,104.56,105.09,104.53,104.7,89493.0,94.8568,95.3376,94.8295,94.9838,89493.0
2022-05-05 15:00:00,104.78,104.82,104.46,104.59,73704.0,95.0563,95.0926,94.766,94.884,73704.0
2022-05-05 15:10:00,104.61,104.66,103.74,103.88,105767.0,94.9021,94.9475,94.1129,94.2399,105767.0
2022-05-05 15:20:00,103.86,103.96,103.45,103.65,134548.0,94.2217,94.3124,93.8498,94.0312,134548.0
2022-05-05 15:30:00,103.64,104.48,103.37,104.48,143156.0,94.0221,94.7842,93.7772,94.7842,143156.0
2022-05-05 15:40:00,104.53,104.68,104.0,104.23,209864.0,94.8295,94.9656,94.3487,94.5574,209864.0
2022-05-05 15:50:00,104.22,105.36,104.13,105.09,644565.0,94.5483,95.5825,94.4667,95.3376,644565.0
2022-05-06 09:30:00,104.15,104.83,101.67,101.82,180879.0,94.4848,95.1017,92.235,92.371,180879.0
2022-05-06 09:40:00,101.68,102.16,100.6,100.9,242324.0,92.244,92.6795,91.2642,91.5364,242324.0
2022-05-06 09:50:00,100.8,101.01,99.59,99.98,362112.0,91.4457,91.6362,90.348,90.7018,362112.0
2022-05-06 10:00:00,99.99,101.85,99.81,100.65,122220.0,90.7109,92.3982,90.5476,91.3096,122220.0
2022-05-06 10:10:00,100.66,102.09,100.12,101.6,170903.0,91.3187,92.616,90.8288,92.1714,170903.0
2022-05-06 10:20:00,101.61,101.61,100.4,100.4,138277.0,92.1805,92.1805,91.0828,91.0828,138277.0
2022-05-06 10:30:00,100.36,101.25,100.01,100.44,150436.0,91.0465,91.8539,90.729,91.1191,150436.0
2022-05-06 10:40:00,100.45,102.01,100.21,101.77,119990.0,91.1282,92.5434,90.9104,92.3257,119990.0
2022-05-06 10:50:00,101.75,102.14,101.17,101.56,230029.0,92.3075,92.6613,91.7814,92.1352,230029.0
2022-05-06 11:00:00,101.64,101.73,100.86,101.2,115407.0,92.2077,92.2894,91.5001,91.8086,115407.0
2022-05-06 11:10:00,101.29,101.84,100.81,101.71,196288.0,91.8902,92.3892,91.4548,92.2712,196288.0
2022-05-06 11:20:00,101.71,102.55,101.64,102.01,144729.0,92.2712,93.0333,92.2077,92.5434,144729.0
2022-05-06 11:30:00,102.1,102.65,101.05,101.07,117575.0,92.625,93.124,91.6725,91.6906,117575.0
2022-05-06 11:40:00,101.21,101.36,100.88,101.09,93566.0,91.8176,91.9537,91.5183,91.7088,93566.0
2022-05-06 11:50:00,101.12,101.51,100.56,100.71,114503.0,91.736,92.0898,91.228,91.364,114503.0
2022-05-06 12:00:00,100.66,102.26,100.55,101.62,77159.0,91.3187,92.7702,91.2189,92.1896,77159.0
2022-05-06 12:10:00,101.66,101.66,100.86,100.86,66775.0,92.2259,92.2259,91.5001,91.5001,66775.0
2022-05-06 12:20:00,100.87,101.94,100.86,101.57,103145.0,91.5092,92.4799,91.5001,92.1442,103145.0
2022-05-06 12:30:00,101.53,102.03,101.17,101.59,70613.0,92.1079,92.5615,91.7814,92.1624,70613.0
2022-05-06 12:40:00,101.44,102.35,101.42,102.16,62073.0,92.0263,92.8518,92.0082,92.6795,62073.0
2022-05-06 12:50:00,102.18,103.25,101.87,103.13,66183.0,92.6976,93.6683,92.4164,93.5595,66183.0
2022-05-06 13:00:00,103.19,103.26,102.57,102.95,62472.0,93.6139,93.6774,93.0514,93.3962,62472.0
2022-05-06 13:10:00,102.91,103.03,102.07,102.07,70157.0,93.3599,93.4687,92.5978,92.5978,70157.0
2022-05-06 13:20:00,102.08,102.82,101.98,102.7,72078.0,92.6069,93.2782,92.5162,93.1694,72078.0
2022-05-06 13:30:00,102.7,103.0,102.17,102.46,55879.0,93.1694,93.4415,92.6886,92.9516,55879.0
2022-05-06 13:40:00,102.5,102.82,102.12,102.55,52020.0,92.9879,93.2782,92.6432,93.0333,52020.0
2022-05-06 13:50:00,102.55,102.7,102.04,102.19,49745.0,93.0333,93.1694,92.5706,92.7067,49745.0
2022-05-06 14:00:00,102.14,102.42,101.56,101.61,56043.0,92.6613,92.9154,92.1352,92.1805,56043.0
2022-05-06 14:10:00,101.57,102.36,101.5,102.02,50785.0,92.1442,92.8609,92.0807,92.5525,50785.0
2022-05-06 14:20:00,102.07,102.16,101.57,101.71,50137.0,92.5978,92.6795,92.1442,92.2712,50137.0
2022-05-06 14:30:00,101.69,101.84,101.25,101.39,61414.0,92.2531,92.3892,91.8539,91.9809,61414.0
2022-05-06 14:40:00,101.42,101.72,101.23,101.67,87677.0,92.0082,92.2803,91.8358,92.235,87677.0
2022-05-06 14:50:00,101.64,102.14,101.57,101.63,66924.0,92.2077,92.6613,92.1442,92.1987,66924.0
2022-05-06 15:00:00,101.51,101.65,100.9,100.98,94200.0,92.0898,92.2168,91.5364,91.609,94200.0
2022-05-06 15:10:00,100.99,101.1,100.56,100.78,91372.0,91.6181,91.7178,91.228,91.4275,91372.0
2022-05-06 15:20:00,100.75,101.09,100.51,100.97,88394.0,91.4003,91.7088,91.1826,91.5999,88394.0
2022-05-06 15:30:00,100.95,101.79,100.95,101.73,105842.0,91.5818,92.3438,91.5818,92.2894,105842.0
2022-05-06 15:40:00,101.81,102.04,101.35,101.83,116042.0,92.362,92.5706,91.9446,92.3801,116042.0
2022-05-06 15:50:00,101.87,102.27,101.37,101.49,308209.0,92.4164,92.7793,91.9628,92.0717,308209.0
2022-05-09 09:30:00,99.35,100.37,98.33,99.98,532138.0,90.1303,91.0556,89.2049,90.7018,532138.0
2022-05-09 09:40:00,99.99,100.84,99.11,99.87,177562.0,90.7109,91.482,89.9125,90.602,177562.0
2022-05-09 09:50:00,99.9,102.45,99.78,102.17,246831.0,90.6292,92.9426,90.5203,92.6886,246831.0
2022-05-09 10:00:00,102.11,102.42,100.46,100.51,241762.0,92.6341,92.9154,91.1372,91.1826,241762.0
2022-05-09 10:10:00,100.55,101.23,100.15,100.31,130210.0,91.2189,91.8358,90.856,91.0012,130210.0
2022-05-09 10:20:00,100.31,100.36,99.47,99.55,201553.0,91.0012,91.0465,90.2391,90.3117,201553.0
2022-05-09 10:30:00,99.53,99.53,98.75,98.78,168345.0,90.2935,90.2935,89.5859,89.6131,168345.0
2022-05-09 10:40:00,98.79,99.65,98.76,99.3,141875.0,89.6222,90.4024,89.595,90.0849,141875.0
2022-05-09 10:50:00,99.31,99.41,98.89,99.06,112320.0,90.094,90.1847,89.7129,89.8672,112320.0
2022-05-09 11:00:00,99.11,99.22,98.24,98.34,130622.0,89.9125,90.0123,89.1233,89.214,130622.0
2022-05-09 11:10:00,98.34,98.59,97.58,97.78,214210.0,89.214,89.4408,88.5245,88.7059,214210.0
2022-05-09 11:20:00,97.73,97.88,97.37,97.62,125881.0,88.6606,88.7967,88.334,88.5608,125881.0
2022-05-09 11:30:00,97.62,98.11,97.46,98.05,111388.0,88.5608,89.0053,88.4156,88.9509,111388.0
2022-05-09 11:40:00,98.05,98.12,97.72,97.82,84282.0,88.9509,89.0144,88.6515,88.7422,84282.0
2022-05-09 11:50:00,97.82,98.52,97.81,98.3,70493.0,88.7422,89.3773,88.7332,89.1777,70493.0
2022-05-09 12:00:00,98.26,98.94,97.85,98.44,138957.0,89.1414,89.7583,88.7695,89.3047,138957.0
2022-05-09 12:10:00,98.48,98.86,98.32,98.61,87236.0,89.341,89.6857,89.1958,89.4589,87236.0
2022-05-09 12:20:00,98.59,98.72,98.13,98.38,143544.0,89.4408,89.5587,89.0235,89.2503,143544.0
2022-05-09 12:30:00,98.37,98.78,97.78,97.84,192154.0,89.2412,89.6131,88.7059,88.7604,192154.0
2022-05-09 12:40:00,97.81,98.13,97.5,97.9,198303.0,88.7332,89.0235,88.4519,88.8148,198303.0
2022-05-09 12:50:00,97.83,97.84,97.48,97.68,87428.0,88.7513,88.7604,88.4338,88.6152,87428.0
2022-05-09 13:00:00,97.68,97.7,97.17,97.49,124092.0,88.6152,88.6334,88.1526,88.4429,124092.0
2022-05-09 13:10:00,97.47,97.66,97.29,97.55,48695.0,88.4247,88.5971,88.2614,88.4973,48695.0
2022-05-09 13:20:00,97.54,97.69,97.18,97.33,84906.0,88.4882,88.6243,88.1616,88.2977,84906.0
2022-05-09 13:30:00,97.36,97.65,96.72,96.89,139531.0,88.3249,88.588,87.7443,87.8985,139531.0
2022-05-09 13:40:00,96.91,97.41,96.8,97.1,81338.0,87.9167,88.3703,87.8169,88.0891,81338.0
2022-05-09 13:50:00,97.11,97.23,96.78,96.92,122476.0,88.0981,88.207,87.7987,87.9258,122476.0
2022-05-09 14:00:00,96.93,97.18,96.38,96.46,132325.0,87.9348,88.1616,87.4359,87.5084,132325.0
2022-05-09 14:10:00,96.42,96.83,96.2,96.76,110511.0,87.4722,87.8441,87.2726,87.7806,110511.0
2022-05-09 14:20:00,96.76,96.81,96.25,96.55,74606.0,87.7806,87.826,87.3179,87.5901,74606.0
2022-05-09 14:30:00,96.54,97.2,96.39,97.01,118338.0,87.581,88.1798,87.4449,88.0074,118338.0
2022-05-09 14:40:00,97.01,97.34,96.83,96.89,79480.0,88.0074,88.3068,87.8441,87.8985,79480.0
2022-05-09 14:50:00,96.89,97.54,96.67,97.35,116199.0,87.8985,88.4882,87.699,88.3159,116199.0
2022-05-09 15:00:00,97.41,98.24,97.23,97.81,96404.0,88.3703,89.1233,88.207,88.7332,96404.0
2022-05-09 15:10:00,97.76,98.41,97.74,98.09,139501.0,88.6878,89.2775,88.6697,88.9872,139501.0
2022-05-09 15:20:00,98.08,98.09,97.28,97.4,120756.0,88.9781,88.9872,88.2523,88.3612,120756.0
2022-05-09 15:30:00,97.38,97.39,96.92,97.28,180289.0,88.3431,88.3521,87.9258,88.2523,180289.0
2022-05-09 15:40:00,97.3,97.3,96.52,96.61,218834.0,88.2705,88.2705,87.5629,87.6445,218834.0
2022-05-09 15:50:00,96.61,97.07,96.23,96.52,503984.0,87.6445,88.0618,87.2998,87.5629,503984.0
2022-05-10 09:30:00,101.25,102.16,99.77,100.89,259161.0,91.8539,92.6795,90.5113,91.5273,259161.0
2022-05-10 09:40:00,100.96,100.96,98.45,98.48,202400.0,91.5908,91.5908,89.3138,89.341,202400.0
2022-05-10 09:50:00,98.54,100.58,98.45,100.36,144321.0,89.3954,91.2461,89.3138,91.0465,144321.0
2022-05-10 10:00:00,100.43,101.47,99.83,101.29,116617.0,91.11,92.0535,90.5657,91.8902,116617.0
2022-05-10 10:10:00,101.3,101.72,100.74,100.91,138621.0,91.8993,92.2803,91.3913,91.5455,138621.0
2022-05-10 10:20:00,100.97,101.22,99.69,100.14,96050.0,91.5999,91.8267,90.4387,90.8469,96050.0
2022-05-10 10:30:00,100.05,100.13,99.12,99.2,120969.0,90.7653,90.8379,89.9216,89.9942,120969.0
2022-05-10 10:40:00,99.2,99.4,97.75,97.92,293996.0,89.9942,90.1756,88.6787,88.833,293996.0
2022-05-10 10:50:00,97.91,98.4,97.5,97.69,104548.0,88.8239,89.2684,88.4519,88.6243,104548.0
2022-05-10 11:00:00,97.69,97.9,97.01,97.43,103717.0,88.6243,88.8148,88.0074,88.3884,103717.0
2022-05-10 11:10:00,97.4,97.6,96.89,97.58,71372.0,88.3612,88.5427,87.8985,88.5245,71372.0
2022-05-10 11:20:00,97.57,97.67,96.48,96.95,75215.0,88.5154,88.6062,87.5266,87.953,75215.0
2022-05-10 11:30:00,96.98,97.91,96.47,97.85,49228.0,87.9802,88.8239,87.5175,88.7695,49228.0
2022-05-10 11:40:00,97.85,98.01,97.33,97.48,61248.0,88.7695,88.9146,88.2977,88.4338,61248.0
2022-05-10 11:50:00,97.49,97.85,97.02,97.74,39597.0,88.4429,88.7695,88.0165,88.6697,39597.0
2022-05-10 12:00:00,97.84,98.92,97.68,97.86,120228.0,88.7604,89.7402,88.6152,88.7785,120228.0
2022-05-10 12:10:00,97.89,98.21,97.55,97.7,83844.0,88.8057,89.096,88.4973,88.6334,83844.0
2022-05-10 12:20:00,97.6,97.81,97.36,97.61,48966.0,88.5427,88.7332,88.3249,88.5517,48966.0
2022-05-10 12:30:00,97.57,97.77,96.97,97.37,40258.0,88.5154,88.6969,87.9711,88.334,40258.0
2022-05-10 12:40:00,97.37,98.2,97.2,97.93,50437.0,88.334,89.087,88.1798,88.842,50437.0
2022-05-10 12:50:00,97.89,97.89,97.11,97.34,103706.0,88.8057,88.8057,88.0981,88.3068,103706.0
2022-05-10 13:00:00,97.28,97.98,97.13,97.76,53872.0,88.2523,88.8874,88.1163,88.6878,53872.0
2022-05-10 13:10:00,97.71,97.72,97.23,97.43,43539.0,88.6424,88.6515,88.207,88.3884,43539.0
2022-05-10 13:20:00,97.47,97.85,97.16,97.81,52524.0,88.4247,88.7695,88.1435,88.7332,52524.0
2022-05-10 13:30:00,97.81,98.56,97.78,98.37,141361.0,88.7332,89.4136,88.7059,89.2412,141361.0
2022-05-10 13:40:00,98.39,99.26,98.33,99.09,202472.0,89.2593,90.0486,89.2049,89.8944,202472.0
2022-05-10 13:50:00,99.09,99.34,98.75,99.27,54406.0,89.8944,90.1212,89.5859,90.0577,54406.0
2022-05-10 14:00:00,99.29,99.41,98.9,99.14,64674.0,90.0758,90.1847,89.722,89.9397,64674.0
2022-05-10 14:10:00,99.17,99.88,98.91,99.45,108974.0,89.967,90.6111,89.7311,90.221,108974.0
2022-05-10 14:20:00,99.49,99.63,98.92,99.34,91191.0,90.2573,90.3843,89.7402,90.1212,91191.0
2022-05-10 14:30:00,99.34,99.6,99.08,99.54,67964.0,90.1212,90.3571,89.8853,90.3026,67964.0
2022-05-10 14:40:00,99.49,100.18,99.23,99.58,83162.0,90.2573,90.8832,90.0214,90.3389,83162.0
2022-05-10 14:50:00,99.58,99.94,98.88,99.42,87607.0,90.3389,90.6655,89.7039,90.1938,87607.0
2022-05-10 15:00:00,99.42,99.66,99.21,99.21,85771.0,90.1938,90.4115,90.0032,90.0032,85771.0
2022-05-10 15:10:00,99.21,99.46,98.99,99.4,99329.0,90.0032,90.23,89.8037,90.1756,99329.0
2022-05-10 15:20:00,99.41,99.52,98.57,98.87,56300.0,90.1847,90.2845,89.4226,89.6948,56300.0
2022-05-10 15:30:00,98.91,98.91,98.47,98.59,90978.0,89.7311,89.7311,89.3319,89.4408,90978.0
2022-05-10 15:40:00,98.6,98.94,98.28,98.83,136263.0,89.4499,89.7583,89.1595,89.6585,136263.0
2022-05-10 15:50:00,98.88,99.08,98.52,98.98,192738.0,89.7039,89.8853,89.3773,89.7946,192738.0
2022-05-11 09:30:00,97.19,97.8,95.02,96.16,436425.0,88.1707,88.7241,86.2021,87.2363,436425.0
2022-05-11 09:40:00,95.9,99.07,95.59,98.84,205866.0,87.0004,89.8762,86.7192,89.6676,205866.0
2022-05-11 09:50:00,98.8,99.87,98.4,99.83,269070.0,89.6313,90.602,89.2684,90.5657,269070.0
2022-05-11 10:00:00,99.74,100.6,99.6,99.8,144677.0,90.4841,91.2642,90.3571,90.5385,144677.0
2022-05-11 10:10:00,99.7,101.18,99.26,100.72,186448.0,90.4478,91.7904,90.0486,91.3731,186448.0
2022-05-11 10:20:00,100.71,101.69,100.14,100.88,185218.0,91.364,92.2531,90.8469,91.5183,185218.0
2022-05-11 10:30:00,100.88,101.38,100.13,100.67,153553.0,91.5183,91.9719,90.8379,91.3278,153553.0
2022-05-11 10:40:00,100.62,100.95,100.3,100.4,88052.0,91.2824,91.5818,90.9921,91.0828,88052.0
2022-05-11 10:50:00,100.4,100.4,99.51,100.09,106019.0,91.0828,91.0828,90.2754,90.8016,106019.0
2022-05-11 11:00:00,100.03,100.19,99.68,100.06,106124.0,90.7471,90.8923,90.4296,90.7744,106124.0
2022-05-11 11:10:00,99.85,100.41,99.29,99.73,40478.0,90.5839,91.0919,90.0758,90.475,40478.0
2022-05-11 11:20:00,99.6,100.32,99.6,100.25,48702.0,90.3571,91.0102,90.3571,90.9467,48702.0
2022-05-11 11:30:00,100.28,101.23,100.12,100.83,40365.0,90.9739,91.8358,90.8288,91.4729,40365.0
2022-05-11 11:40:00,100.84,100.95,100.11,100.47,27559.0,91.482,91.5818,90.8197,91.1463,27559.0
2022-05-11 11:50:00,100.48,100.48,99.94,100.3,55408.0,91.1554,91.1554,90.6655,90.9921,55408.0
2022-05-11 12:00:00,100.27,100.35,99.5,99.58,27587.0,90.9649,91.0374,90.2663,90.3389,27587.0
2022-05-11 12:10:00,99.62,99.75,99.22,99.29,109265.0,90.3752,90.4931,90.0123,90.0758,109265.0
2022-05-11 12:20:00,99.24,100.32,98.86,98.92,40390.0,90.0305,91.0102,89.6857,89.7402,40390.0
2022-05-11 12:30:00,98.88,99.09,98.65,98.89,93812.0,89.7039,89.8944,89.4952,89.7129,93812.0
2022-05-11 12:40:00,98.88,99.28,98.44,98.84,61692.0,89.7039,90.0667,89.3047,89.6676,61692.0
2022-05-11 12:50:00,98.85,98.86,98.29,98.46,91171.0,89.6767,89.6857,89.1686,89.3228,91171.0
2022-05-11 13:00:00,98.5,98.5,97.94,98.15,93090.0,89.3591,89.3591,88.8511,89.0416,93090.0
2022-05-11 13:10:00,98.12,98.18,97.74,97.97,121053.0,89.0144,89.0688,88.6697,88.8783,121053.0
2022-05-11 13:20:00,98.0,98.4,97.68,97.99,108295.0,88.9055,89.2684,88.6152,88.8965,108295.0
2022-05-11 13:30:00,97.89,98.06,97.31,97.35,42337.0,88.8057,88.96,88.2796,88.3159,42337.0
2022-05-11 13:40:00,97.28,97.37,96.85,97.31,77316.0,88.2523,88.334,87.8623,88.2796,77316.0
2022-05-11 13:50:00,97.25,97.53,96.8,97.06,44159.0,88.2251,88.4791,87.8169,88.0528,44159.0
2022-05-11 14:00:00,97.02,97.83,97.02,97.41,88932.0,88.0165,88.7513,88.0165,88.3703,88932.0
2022-05-11 14:10:00,97.36,97.92,97.28,97.7,65879.0,88.3249,88.833,88.2523,88.6334,65879.0
2022-05-11 14:20:00,97.7,98.48,97.25,97.88,60275.0,88.6334,89.341,88.2251,88.7967,60275.0
2022-05-11 14:30:00,97.88,98.3,97.64,98.29,44819.0,88.7967,89.1777,88.5789,89.1686,44819.0
2022-05-11 14:40:00,98.23,98.62,97.86,98.12,39791.0,89.1142,89.468,88.7785,89.0144,39791.0
2022-05-11 14:50:00,98.15,98.16,97.3,97.41,169512.0,89.0416,89.0507,88.2705,88.3703,169512.0
2022-05-11 15:00:00,97.37,97.55,97.02,97.55,76852.0,88.334,88.4973,88.0165,88.4973,76852.0
2022-05-11 15:10:00,97.51,97.8,97.12,97.57,61129.0,88.461,88.7241,88.1072,88.5154,61129.0
2022-05-11 15:20:00,97.43,97.65,97.19,97.46,80948.0,88.3884,88.588,88.1707,88.4156,80948.0
2022-05-11 15:30:00,97.45,97.71,97.17,97.24,100754.0,88.4066,88.6424,88.1526,88.2161,100754.0
2022-05-11 15:40:00,97.21,97.35,96.52,96.55,99479.0,88.1888,88.3159,87.5629,87.5901,99479.0
2022-05-11 15:50:00,96.57,97.05,96.42,96.65,293428.0,87.6082,88.0437,87.4722,87.6808,293428.0
2022-05-12 09:30:00,95.27,96.22,93.59,93.78,333213.0,86.4289,87.2907,84.9048,85.0772,333213.0
2022-05-12 09:40:00,93.69,95.71,93.64,95.27,179242.0,84.9955,86.828,84.9501,86.4289,179242.0
2022-05-12 09:50:00,95.06,95.75,94.08,94.39,174448.0,86.2384,86.8643,85.3493,85.6305,174448.0
2022-05-12 10:00:00,94.38,96.28,93.78,96.1,158973.0,85.6215,87.3451,85.0772,87.1819,158973.0
2022-05-12 10:10:00,96.26,97.08,95.84,96.36,158415.0,87.327,88.0709,86.946,87.4177,158415.0
2022-05-12 10:20:00,96.39,97.46,96.05,96.98,122277.0,87.4449,88.4156,87.1365,87.9802,122277.0
2022-05-12 10:30:00,97.11,97.49,96.37,97.18,111639.0,88.0981,88.4429,87.4268,88.1616,111639.0
2022-05-12 10:40:00,97.19,97.2,96.46,96.91,69086.0,88.1707,88.1798,87.5084,87.9167,69086.0
2022-05-12 10:50:00,96.91,98.2,96.91,97.75,65477.0,87.9167,89.087,87.9167,88.6787,65477.0
2022-05-12 11:00:00,97.64,98.54,97.29,98.53,93408.0,88.5789,89.3954,88.2614,89.3863,93408.0
2022-05-12 11:10:00,98.54,98.9,97.99,98.22,105956.0,89.3954,89.722,88.8965,89.1051,105956.0
2022-05-12 11:20:00,98.24,98.59,97.96,98.06,113373.0,89.1233,89.4408,88.8692,88.96,113373.0
2022-05-12 11:30:00,98.02,98.18,97.14,98.01,93475.0,88.9237,89.0688,88.1253,88.9146,93475.0
2022-05-12 11:40:00,98.05,98.4,97.34,97.55,126613.0,88.9509,89.2684,88.3068,88.4973,126613.0
2022-05-12 11:50:00,97.5,97.6,96.94,96.94,121503.0,88.4519,88.5427,87.9439,87.9439,121503.0
2022-05-12 12:00:00,97.01,97.2,96.54,97.09,85699.0,88.0074,88.1798,87.581,88.08,85699.0
2022-05-12 12:10:00,97.03,97.35,96.63,96.95,55245.0,88.0255,88.3159,87.6627,87.953,55245.0
2022-05-12 12:20:00,96.98,97.93,96.85,97.75,44163.0,87.9802,88.842,87.8623,88.6787,44163.0
2022-05-12 12:30:00,97.65,98.32,97.65,97.76,76642.0,88.588,89.1958,88.588,88.6878,76642.0
2022-05-12 12:40:00,97.7,98.42,97.45,98.11,81952.0,88.6334,89.2866,88.4066,89.0053,81952.0
2022-05-12 12:50:00,98.04,98.5,97.87,97.9,39757.0,88.9418,89.3591,88.7876,88.8148,39757.0
2022-05-12 13:00:00,97.91,98.3,97.45,97.7,57091.0,88.8239,89.1777,88.4066,88.6334,57091.0
2022-05-12 13:10:00,97.66,98.21,97.55,97.77,70234.0,88.5971,89.096,88.4973,88.6969,70234.0
2022-05-12 13:20:00,97.8,98.22,97.71,98.05,65807.0,88.7241,89.1051,88.6424,88.9509,65807.0
2022-05-12 13:30:00,98.01,98.08,97.27,97.4,59097.0,88.9146,88.9781,88.2433,88.3612,59097.0
2022-05-12 13:40:00,97.4,97.55,97.12,97.16,75531.0,88.3612,88.4973,88.1072,88.1435,75531.0
2022-05-12 13:50:00,97.16,97.38,96.75,97.11,82844.0,88.1435,88.3431,87.7715,88.0981,82844.0
2022-05-12 14:00:00,97.13,97.53,96.99,97.02,64395.0,88.1163,88.4791,87.9893,88.0165,64395.0
2022-05-12 14:10:00,97.02,97.5,96.98,97.44,122254.0,88.0165,88.4519,87.9802,88.3975,122254.0
2022-05-12 14:20:00,97.43,97.67,97.23,97.49,81560.0,88.3884,88.6062,88.207,88.4429,81560.0
2022-05-12 14:30:00,97.49,97.61,96.75,96.79,70105.0,88.4429,88.5517,87.7715,87.8078,70105.0
2022-05-12 14:40:00,96.82,96.98,96.45,96.65,86559.0,87.835,87.9802,87.4994,87.6808,86559.0
2022-05-12 14:50:00,96.61,96.98,96.55,96.73,41489.0,87.6445,87.9802,87.5901,87.7534,41489.0
2022-05-12 15:00:00,96.68,97.4,96.61,97.17,66908.0,87.708,88.3612,87.6445,88.1526,66908.0
2022-05-12 15:10:00,97.2,97.99,96.98,97.88,70291.0,88.1798,88.8965,87.9802,88.7967,70291.0
2022-05-12 15:20:00,97.88,98.99,97.86,98.34,217894.0,88.7967,89.8037,88.7785,89.214,217894.0
2022-05-12 15:30:00,98.32,99.06,98.27,98.96,230732.0,89.1958,89.8672,89.1505,89.7764,230732.0
2022-05-12 15:40:00,99.0,99.18,98.56,98.64,236509.0,89.8127,89.976,89.4136,89.4861,236509.0
2022-05-12 15:50:00,98.62,99.54,98.61,99.36,486970.0,89.468,90.3026,89.4589,90.1393,486970.0
2022-05-13 09:30:00,101.59,103.99,101.54,103.84,228707.0,92.1624,94.3397,92.117,94.2036,228707.0
2022-05-13 09:40:00,103.83,104.7,103.5,103.79,166822.0,94.1945,94.9838,93.8951,94.1582,166822.0
2022-05-13 09:50:00,103.83,105.08,103.78,104.16,179211.0,94.1945,95.3285,94.1491,94.4939,179211.0
2022-05-13 10:00:00,104.26,105.55,104.26,105.45,160737.0,94.5846,95.7549,94.5846,95.6642,160737.0
2022-05-13 10:10:00,105.45,105.77,105.03,105.63,145838.0,95.6642,95.9545,95.2831,95.8275,145838.0
2022-05-13 10:20:00,105.63,106.19,105.48,106.1,152228.0,95.8275,96.3355,95.6914,96.2538,152228.0
2022-05-13 10:30:00,106.15,106.71,106.05,106.43,149942.0,96.2992,96.8072,96.2085,96.5532,149942.0
2022-05-13 10:40:00,106.51,106.52,105.32,106.06,121854.0,96.6258,96.6349,95.5462,96.2176,121854.0
2022-05-13 10:50:00,106.06,106.58,105.92,106.13,100367.0,96.2176,96.6893,96.0905,96.2811,100367.0
2022-05-13 11:00:00,106.15,106.38,105.71,106.32,64841.0,96.2992,96.5079,95.9,96.4534,64841.0
2022-05-13 11:10:00,106.32,106.43,106.03,106.22,63094.0,96.4534,96.5532,96.1903,96.3627,63094.0
2022-05-13 11:20:00,106.25,106.64,106.13,106.21,90989.0,96.3899,96.7437,96.2811,96.3536,90989.0
2022-05-13 11:30:00,106.26,106.79,106.12,106.72,74612.0,96.399,96.8798,96.272,96.8163,74612.0
2022-05-13 11:40:00,106.74,106.85,106.41,106.84,75934.0,96.8345,96.9342,96.5351,96.9252,75934.0
2022-05-13 11:50:00,106.84,107.3,106.79,107.29,105022.0,96.9252,97.3425,96.8798,97.3334,105022.0
2022-05-13 12:00:00,107.22,107.81,107.13,107.77,91131.0,97.2699,97.8052,97.1883,97.7689,91131.0
2022-05-13 12:10:00,107.79,108.21,107.67,107.83,104965.0,97.787,98.168,97.6781,97.8233,104965.0
2022-05-13 12:20:00,107.83,107.97,107.55,107.81,85390.0,97.8233,97.9503,97.5693,97.8052,85390.0
2022-05-13 12:30:00,107.83,108.1,107.77,107.83,111746.0,97.8233,98.0682,97.7689,97.8233,111746.0
2022-05-13 12:40:00,107.82,108.01,107.54,107.66,95546.0,97.8142,97.9866,97.5602,97.6691,95546.0
2022-05-13 12:50:00,107.64,107.64,107.08,107.37,49116.0,97.6509,97.6509,97.1429,97.406,49116.0
2022-05-13 13:00:00,107.42,107.55,106.99,107.06,47556.0,97.4513,97.5693,97.0613,97.1248,47556.0
2022-05-13 13:10:00,107.13,107.19,106.54,106.57,62235.0,97.1883,97.2427,96.653,96.6802,62235.0
2022-05-13 13:20:00,106.57,106.99,106.39,106.77,45182.0,96.6802,97.0613,96.5169,96.8617,45182.0
2022-05-13 13:30:00,106.8,106.94,106.37,106.48,65799.0,96.8889,97.0159,96.4988,96.5986,65799.0
2022-05-13 13:40:00,106.48,106.71,106.28,106.66,98248.0,96.5986,96.8072,96.4171,96.7619,98248.0
2022-05-13 13:50:00,106.69,106.69,106.15,106.22,43044.0,96.7891,96.7891,96.2992,96.3627,43044.0
2022-05-13 14:00:00,106.19,106.23,105.24,105.89,125931.0,96.3355,96.3718,95.4737,96.0633,125931.0
2022-05-13 14:10:00,105.9,106.48,105.89,106.46,100574.0,96.0724,96.5986,96.0633,96.5804,100574.0
2022-05-13 14:20:00,106.45,106.7,106.18,106.62,68933.0,96.5714,96.7982,96.3264,96.7256,68933.0
2022-05-13 14:30:00,106.62,107.0,106.4,106.63,127432.0,96.7256,97.0703,96.526,96.7347,127432.0
2022-05-13 14:40:00,106.68,106.97,106.49,106.75,96847.0,96.78,97.0431,96.6077,96.8435,96847.0
2022-05-13 14:50:00,106.71,107.68,106.68,107.65,93062.0,96.8072,97.6872,96.78,97.66,93062.0
2022-05-13 15:00:00,107.63,108.14,107.57,107.97,140721.0,97.6419,98.1045,97.5874,97.9503,140721.0
2022-05-13 15:10:00,107.98,108.08,107.73,107.98,114885.0,97.9594,98.0501,97.7326,97.9594,114885.0
2022-05-13 15:20:00,107.98,108.42,107.8,108.41,139963.0,97.9594,98.3585,97.7961,98.3495,139963.0
2022-05-13 15:30:00,108.39,108.46,107.48,107.59,209819.0,98.3313,98.3948,97.5058,97.6056,209819.0
2022-05-13 15:40:00,107.59,108.24,107.55,108.21,279196.0,97.6056,98.1953,97.5693,98.168,279196.0
2022-05-13 15:50:00,108.22,108.31,107.28,107.81,566422.0,98.1771,98.2588,97.3243,97.8052,566422.0
2022-05-16 09:30:00,106.73,107.49,105.29,106.98,166356.0,96.8254,97.5149,95.519,97.0522,166356.0
2022-05-16 09:40:00,106.98,107.3,104.5,104.7,132952.0,97.0522,97.3425,94.8023,94.9838,132952.0
2022-05-16 09:50:00,104.96,106.14,104.88,105.13,107239.0,95.2196,96.2901,95.1471,95.3739,107239.0
2022-05-16 10:00:00,105.0,106.17,104.46,106.08,82035.0,95.2559,96.3173,94.766,96.2357,82035.0
2022-05-16 10:10:00,106.17,106.93,105.95,106.22,112403.0,96.3173,97.0068,96.1178,96.3627,112403.0
2022-05-16 10:20:00,106.17,106.68,105.77,106.42,103496.0,96.3173,96.78,95.9545,96.5441,103496.0
2022-05-16 10:30:00,106.39,106.43,105.14,105.72,95690.0,96.5169,96.5532,95.3829,95.9091,95690.0
2022-05-16 10:40:00,105.71,105.72,105.01,105.17,73799.0,95.9,95.9091,95.265,95.4102,73799.0
2022-05-16 10:50:00,105.11,105.51,104.95,105.13,64230.0,95.3557,95.7186,95.2106,95.3739,64230.0
2022-05-16 11:00:00,105.1,105.49,104.79,105.41,100256.0,95.3466,95.7005,95.0654,95.6279,100256.0
2022-05-16 11:10:00,105.37,105.77,105.11,105.69,50168.0,95.5916,95.9545,95.3557,95.8819,50168.0
2022-05-16 11:20:00,105.5,105.5,104.58,104.76,55673.0,95.7095,95.7095,94.8749,95.0382,55673.0
2022-05-16 11:30:00,104.74,105.17,104.34,104.97,90525.0,95.0201,95.4102,94.6572,95.2287,90525.0
2022-05-16 11:40:00,105.02,105.93,104.64,105.89,94330.0,95.2741,96.0996,94.9293,96.0633,94330.0
2022-05-16 11:50:00,105.9,105.94,105.63,105.8,36834.0,96.0724,96.1087,95.8275,95.9817,36834.0
2022-05-16 12:00:00,105.8,106.31,105.71,105.96,65927.0,95.9817,96.4444,95.9,96.1268,65927.0
2022-05-16 12:10:00,105.98,106.11,105.41,105.79,67514.0,96.145,96.2629,95.6279,95.9726,67514.0
2022-05-16 12:20:00,105.64,105.71,105.28,105.47,23128.0,95.8365,95.9,95.5099,95.6823,23128.0
2022-05-16 12:30:00,105.38,105.6,105.2,105.2,30229.0,95.6007,95.8002,95.4374,95.4374,30229.0
2022-05-16 12:40:00,105.21,105.6,105.05,105.6,28114.0,95.4464,95.8002,95.3013,95.8002,28114.0
2022-05-16 12:50:00,105.66,105.67,105.08,105.17,33811.0,95.8547,95.8637,95.3285,95.4102,33811.0
2022-05-16 13:00:00,105.11,105.59,104.97,105.59,84088.0,95.3557,95.7912,95.2287,95.7912,84088.0
2022-05-16 13:10:00,105.5,105.8,105.17,105.17,40587.0,95.7095,95.9817,95.4102,95.4102,40587.0
2022-05-16 13:20:00,105.13,105.86,105.09,105.7,40450.0,95.3739,96.0361,95.3376,95.891,40450.0
2022-05-16 13:30:00,105.74,105.94,105.42,105.57,19921.0,95.9273,96.1087,95.637,95.773,19921.0
2022-05-16 13:40:00,105.6,105.74,105.22,105.52,42499.0,95.8002,95.9273,95.4555,95.7277,42499.0
2022-05-16 13:50:00,105.53,105.71,105.35,105.41,15811.0,95.7367,95.9,95.5734,95.6279,15811.0
2022-05-16 14:00:00,105.41,105.88,105.04,105.58,27759.0,95.6279,96.0543,95.2922,95.7821,27759.0
2022-05-16 14:10:00,105.53,105.63,105.29,105.45,31646.0,95.7367,95.8275,95.519,95.6642,31646.0
2022-05-16 14:20:00,105.45,105.76,105.36,105.64,29854.0,95.6642,95.9454,95.5825,95.8365,29854.0
2022-05-16 14:30:00,105.62,105.92,105.5,105.54,59092.0,95.8184,96.0905,95.7095,95.7458,59092.0
2022-05-16 14:40:00,105.61,106.07,105.35,105.41,39794.0,95.8093,96.2266,95.5734,95.6279,39794.0
2022-05-16 14:50:00,105.43,105.82,105.17,105.66,38151.0,95.646,95.9998,95.4102,95.8547,38151.0
2022-05-16 15:00:00,105.66,105.74,105.32,105.32,42131.0,95.8547,95.9273,95.5462,95.5462,42131.0
2022-05-16 15:10:00,105.26,105.42,104.99,105.31,68585.0,95.4918,95.637,95.2469,95.5372,68585.0
2022-05-16 15:20:00,105.31,105.38,105.05,105.3,38186.0,95.5372,95.6007,95.3013,95.5281,38186.0
2022-05-16 15:30:00,105.33,105.33,104.77,104.87,70381.0,95.5553,95.5553,95.0473,95.138,70381.0
2022-05-16 15:40:00,104.88,105.03,104.53,104.96,133122.0,95.1471,95.2831,94.8295,95.2196,133122.0
2022-05-16 15:50:00,104.91,105.2,104.42,104.61,209207.0,95.1743,95.4374,94.7298,94.9021,209207.0
2022-05-17 09:30:00,108.05,108.66,107.51,108.08,155016.0,98.0229,98.5763,97.533,98.0501,155016.0
2022-05-17 09:40:00,108.18,108.39,107.36,107.49,70661.0,98.1408,98.3313,97.3969,97.5149,70661.0
2022-05-17 09:50:00,107.53,108.55,107.52,108.25,55105.0,97.5511,98.4765,97.5421,98.2043,55105.0
2022-05-17 10:00:00,108.32,108.32,106.83,106.95,43372.0,98.2678,98.2678,96.9161,97.025,43372.0
2022-05-17 10:10:00,106.94,106.94,106.31,106.64,75525.0,97.0159,97.0159,96.4444,96.7437,75525.0
2022-05-17 10:20:00,106.64,107.0,106.3,106.4,74589.0,96.7437,97.0703,96.4353,96.526,74589.0
2022-05-17 10:30:00,106.39,106.88,106.3,106.42,43736.0,96.5169,96.9615,96.4353,96.5441,43736.0
2022-05-17 10:40:00,106.4,106.57,106.08,106.39,58178.0,96.526,96.6802,96.2357,96.5169,58178.0
2022-05-17 10:50:00,106.43,106.59,106.25,106.55,50528.0,96.5532,96.6984,96.3899,96.6621,50528.0
2022-05-17 11:00:00,106.54,106.76,106.42,106.62,38904.0,96.653,96.8526,96.5441,96.7256,38904.0
2022-05-17 11:10:00,106.67,107.32,106.66,107.26,41831.0,96.7709,97.3606,96.7619,97.3062,41831.0
2022-05-17 11:20:00,107.31,107.61,107.31,107.47,33874.0,97.3516,97.6237,97.3516,97.4967,33874.0
2022-05-17 11:30:00,107.46,107.85,107.43,107.58,34901.0,97.4876,97.8414,97.4604,97.5965,34901.0
2022-05-17 11:40:00,107.59,107.78,107.33,107.41,38277.0,97.6056,97.7779,97.3697,97.4423,38277.0
2022-05-17 11:50:00,107.42,107.73,107.38,107.38,15054.0,97.4513,97.7326,97.4151,97.4151,15054.0
2022-05-17 12:00:00,107.41,107.49,107.0,107.15,41230.0,97.4423,97.5149,97.0703,97.2064,41230.0
2022-05-17 12:10:00,107.13,107.43,107.03,107.2,24401.0,97.1883,97.4604,97.0975,97.2518,24401.0
2022-05-17 12:20:00,107.18,107.55,107.07,107.37,36454.0,97.2336,97.5693,97.1338,97.406,36454.0
2022-05-17 12:30:00,107.31,107.59,107.3,107.4,24852.0,97.3516,97.6056,97.3425,97.4332,24852.0
2022-05-17 12:40:00,107.42,107.68,107.33,107.56,20630.0,97.4513,97.6872,97.3697,97.5784,20630.0
2022-05-17 12:50:00,107.49,107.59,107.37,107.42,24336.0,97.5149,97.6056,97.406,97.4513,24336.0
2022-05-17 13:00:00,107.41,107.99,107.28,107.86,70185.0,97.4423,97.9685,97.3243,97.8505,70185.0
2022-05-17 13:10:00,107.87,108.33,107.85,108.15,35438.0,97.8596,98.2769,97.8414,98.1136,35438.0
2022-05-17 13:20:00,108.13,108.24,107.77,107.78,34941.0,98.0955,98.1953,97.7689,97.7779,34941.0
2022-05-17 13:30:00,107.78,108.02,107.76,107.8,25447.0,97.7779,97.9957,97.7598,97.7961,25447.0
2022-05-17 13:40:00,107.77,107.78,107.43,107.78,49084.0,97.7689,97.7779,97.4604,97.7779,49084.0
2022-05-17 13:50:00,107.76,107.78,107.54,107.59,61802.0,97.7598,97.7779,97.5602,97.6056,61802.0
2022-05-17 14:00:00,107.61,107.79,107.08,107.68,66825.0,97.6237,97.787,97.1429,97.6872,66825.0
2022-05-17 14:10:00,107.55,107.56,106.67,107.02,46190.0,97.5693,97.5784,96.7709,97.0885,46190.0
2022-05-17 14:20:00,107.02,107.29,106.6,107.13,71625.0,97.0885,97.3334,96.7074,97.1883,71625.0
2022-05-17 14:30:00,107.02,107.61,106.75,107.61,28848.0,97.0885,97.6237,96.8435,97.6237,28848.0
2022-05-17 14:40:00,107.63,108.1,107.39,108.01,80705.0,97.6419,98.0682,97.4241,97.9866,80705.0
2022-05-17 14:50:00,108.0,108.04,107.6,107.7,37366.0,97.9775,98.0138,97.6146,97.7054,37366.0
2022-05-17 15:00:00,107.66,108.06,107.56,107.63,62496.0,97.6691,98.032,97.5784,97.6419,62496.0
2022-05-17 15:10:00,107.66,108.02,107.36,107.89,62525.0,97.6691,97.9957,97.3969,97.8777,62525.0
2022-05-17 15:20:00,107.91,107.99,107.74,107.82,46197.0,97.8959,97.9685,97.7417,97.8142,46197.0
2022-05-17 15:30:00,107.83,107.96,107.62,107.63,89180.0,97.8233,97.9412,97.6328,97.6419,89180.0
2022-05-17 15:40:00,107.64,107.74,107.27,107.32,135539.0,97.6509,97.7417,97.3153,97.3606,135539.0
2022-05-17 15:50:00,107.34,107.76,107.32,107.74,224211.0,97.3788,97.7598,97.3606,97.7417,224211.0
2022-05-18 09:30:00,105.64,106.96,105.01,105.71,120522.0,95.8365,97.034,95.265,95.9,120522.0
2022-05-18 09:40:00,105.7,106.56,105.25,106.46,61422.0,95.891,96.6712,95.4827,96.5804,61422.0
2022-05-18 09:50:00,106.43,107.1,105.89,106.2,42395.0,96.5532,97.161,96.0633,96.3446,42395.0
2022-05-18 10:00:00,106.32,107.16,106.32,106.62,61138.0,96.4534,97.2155,96.4534,96.7256,61138.0
2022-05-18 10:10:00,106.42,107.12,106.27,107.02,44998.0,96.5441,97.1792,96.4081,97.0885,44998.0
2022-05-18 10:20:00,106.96,107.13,106.39,106.53,75146.0,97.034,97.1883,96.5169,96.6439,75146.0
2022-05-18 10:30:00,106.51,106.72,106.29,106.69,43923.0,96.6258,96.8163,96.4262,96.7891,43923.0
2022-05-18 10:40:00,106.74,107.0,106.37,106.9,37553.0,96.8345,97.0703,96.4988,96.9796,37553.0
2022-05-18 10:50:00,106.87,106.98,106.55,106.98,42890.0,96.9524,97.0522,96.6621,97.0522,42890.0
2022-05-18 11:00:00,106.93,107.0,106.31,106.31,51566.0,97.0068,97.0703,96.4444,96.4444,51566.0
2022-05-18 11:10:00,106.35,106.38,105.64,105.92,50912.0,96.4806,96.5079,95.8365,96.0905,50912.0
2022-05-18 11:20:00,105.83,105.87,105.04,105.12,53035.0,96.0089,96.0452,95.2922,95.3648,53035.0
2022-05-18 11:30:00,105.11,105.91,104.83,105.72,113654.0,95.3557,96.0815,95.1017,95.9091,113654.0
2022-05-18 11:40:00,105.73,106.14,105.43,105.71,35179.0,95.9182,96.2901,95.646,95.9,35179.0
2022-05-18 11:50:00,105.68,105.77,105.18,105.28,46089.0,95.8728,95.9545,95.4192,95.5099,46089.0
2022-05-18 12:00:00,105.24,105.44,104.93,105.11,81711.0,95.4737,95.6551,95.1924,95.3557,81711.0
2022-05-18 12:10:00,105.13,105.49,105.0,105.3,34037.0,95.3739,95.7005,95.2559,95.5281,34037.0
2022-05-18 12:20:00,105.33,105.38,104.85,105.19,31278.0,95.5553,95.6007,95.1198,95.4283,31278.0
2022-05-18 12:30:00,105.15,105.79,105.05,105.71,39313.0,95.392,95.9726,95.3013,95.9,39313.0
2022-05-18 12:40:00,105.73,106.17,105.55,106.15,31054.0,95.9182,96.3173,95.7549,96.2992,31054.0
2022-05-18 12:50:00,106.15,106.44,106.1,106.39,32511.0,96.2992,96.5623,96.2538,96.5169,32511.0
2022-05-18 13:00:00,106.33,106.33,105.42,105.43,41142.0,96.4625,96.4625,95.637,95.646,41142.0
2022-05-18 13:10:00,105.45,105.58,104.91,104.96,74414.0,95.6642,95.7821,95.1743,95.2196,74414.0
2022-05-18 13:20:00,105.03,105.31,104.8,104.99,32788.0,95.2831,95.5372,95.0745,95.2469,32788.0
2022-05-18 13:30:00,104.96,105.39,104.89,105.3,56623.0,95.2196,95.6097,95.1561,95.5281,56623.0
2022-05-18 13:40:00,105.27,105.27,104.36,104.62,66468.0,95.5009,95.5009,94.6753,94.9112,66468.0
2022-05-18 13:50:00,104.63,104.75,104.41,104.62,73928.0,94.9203,95.0291,94.7207,94.9112,73928.0
2022-05-18 14:00:00,104.69,104.76,103.95,104.09,84030.0,94.9747,95.0382,94.3034,94.4304,84030.0
2022-05-18 14:10:00,104.14,104.68,104.05,104.45,63622.0,94.4757,94.9656,94.3941,94.757,63622.0
2022-05-18 14:20:00,104.48,104.62,104.23,104.37,34284.0,94.7842,94.9112,94.5574,94.6844,34284.0
2022-05-18 14:30:00,104.37,104.48,103.72,103.76,71704.0,94.6844,94.7842,94.0947,94.131,71704.0
2022-05-18 14:40:00,103.8,104.41,103.79,104.17,62242.0,94.1673,94.7207,94.1582,94.503,62242.0
2022-05-18 14:50:00,104.12,104.28,103.77,103.9,102957.0,94.4576,94.6027,94.1401,94.258,102957.0
2022-05-18 15:00:00,103.91,104.13,103.73,103.79,65470.0,94.2671,94.4667,94.1038,94.1582,65470.0
2022-05-18 15:10:00,103.79,103.82,103.45,103.52,59497.0,94.1582,94.1854,93.8498,93.9133,59497.0
2022-05-18 15:20:00,103.57,103.68,103.34,103.39,122433.0,93.9586,94.0584,93.75,93.7953,122433.0
2022-05-18 15:30:00,103.48,104.15,103.31,104.14,140263.0,93.877,94.4848,93.7228,94.4757,140263.0
2022-05-18 15:40:00,104.19,104.29,103.27,103.42,205711.0,94.5211,94.6118,93.6865,93.8226,205711.0
2022-05-18 15:50:00,103.41,103.81,103.18,103.59,411253.0,93.8135,94.1764,93.6048,93.9768,411253.0
2022-05-19 09:30:00,101.79,103.31,101.41,103.31,145919.0,92.3438,93.7228,91.9991,93.7228,145919.0
2022-05-19 09:40:00,103.28,103.38,101.41,101.73,145398.0,93.6955,93.7863,91.9991,92.2894,145398.0
2022-05-19 09:50:00,101.77,103.07,101.6,102.23,131936.0,92.3257,93.505,92.1714,92.743,131936.0
2022-05-19 10:00:00,102.43,103.25,102.19,102.49,161374.0,92.9244,93.6683,92.7067,92.9789,161374.0
2022-05-19 10:10:00,102.45,103.15,102.32,102.79,70067.0,92.9426,93.5776,92.8246,93.251,70067.0
2022-05-19 10:20:00,102.82,103.2,102.48,102.69,72344.0,93.2782,93.623,92.9698,93.1603,72344.0
2022-05-19 10:30:00,102.73,103.11,102.1,102.34,45767.0,93.1966,93.5413,92.625,92.8428,45767.0
2022-05-19 10:40:00,102.27,102.81,102.07,102.7,52089.0,92.7793,93.2692,92.5978,93.1694,52089.0
2022-05-19 10:50:00,102.65,103.2,102.55,103.2,180859.0,93.124,93.623,93.0333,93.623,180859.0
2022-05-19 11:00:00,103.21,103.37,102.54,103.02,56037.0,93.632,93.7772,93.0242,93.4597,56037.0
2022-05-19 11:10:00,103.03,103.56,102.58,102.85,27414.0,93.4687,93.9496,93.0605,93.3054,27414.0
2022-05-19 11:20:00,102.82,103.43,102.69,103.23,50044.0,93.2782,93.8316,93.1603,93.6502,50044.0
2022-05-19 11:30:00,103.27,104.09,103.11,103.98,84471.0,93.6865,94.4304,93.5413,94.3306,84471.0
2022-05-19 11:40:00,104.07,104.25,103.76,103.88,43960.0,94.4122,94.5755,94.131,94.2399,43960.0
2022-05-19 11:50:00,103.88,103.95,103.45,103.8,30826.0,94.2399,94.3034,93.8498,94.1673,30826.0
2022-05-19 12:00:00,103.85,104.12,103.71,104.08,51658.0,94.2126,94.4576,94.0856,94.4213,51658.0
2022-05-19 12:10:00,104.11,104.39,104.02,104.13,82724.0,94.4485,94.7025,94.3669,94.4667,82724.0
2022-05-19 12:20:00,104.15,104.4,103.71,104.34,75454.0,94.4848,94.7116,94.0856,94.6572,75454.0
2022-05-19 12:30:00,104.31,104.42,104.0,104.1,65337.0,94.63,94.7298,94.3487,94.4394,65337.0
2022-05-19 12:40:00,104.07,104.11,103.49,103.69,62851.0,94.4122,94.4485,93.8861,94.0675,62851.0
2022-05-19 12:50:00,103.69,104.03,103.52,103.97,29275.0,94.0675,94.3759,93.9133,94.3215,29275.0
2022-05-19 13:00:00,103.99,104.29,103.77,103.95,34877.0,94.3397,94.6118,94.1401,94.3034,34877.0
2022-05-19 13:10:00,103.97,104.19,103.62,104.19,92759.0,94.3215,94.5211,94.004,94.5211,92759.0
2022-05-19 13:20:00,104.23,104.38,103.98,104.08,34610.0,94.5574,94.6935,94.3306,94.4213,34610.0
2022-05-19 13:30:00,104.06,104.41,103.88,104.2,32799.0,94.4032,94.7207,94.2399,94.5302,32799.0
2022-05-19 13:40:00,104.14,104.29,103.7,103.76,63596.0,94.4757,94.6118,94.0766,94.131,63596.0
2022-05-19 13:50:00,103.73,105.18,103.71,104.95,69863.0,94.1038,95.4192,94.0856,95.2106,69863.0
2022-05-19 14:00:00,104.96,105.01,104.26,104.53,39904.0,95.2196,95.265,94.5846,94.8295,39904.0
2022-05-19 14:10:00,104.6,104.87,104.13,104.24,38593.0,94.893,95.138,94.4667,94.5665,38593.0
2022-05-19 14:20:00,104.16,104.66,104.13,104.47,32531.0,94.4939,94.9475,94.4667,94.7751,32531.0
2022-05-19 14:30:00,104.52,104.86,104.1,104.54,34830.0,94.8205,95.1289,94.4394,94.8386,34830.0
2022-05-19 14:40:00,104.53,104.82,104.0,104.82,45665.0,94.8295,95.0926,94.3487,95.0926,45665.0
2022-05-19 14:50:00,104.86,105.03,104.55,104.9,49770.0,95.1289,95.2831,94.8477,95.1652,49770.0
2022-05-19 15:00:00,104.84,105.25,104.69,104.97,55767.0,95.1108,95.4827,94.9747,95.2287,55767.0
2022-05-19 15:10:00,104.98,104.99,104.49,104.65,60282.0,95.2378,95.2469,94.7933,94.9384,60282.0
2022-05-19 15:20:00,104.62,104.83,104.34,104.47,126563.0,94.9112,95.1017,94.6572,94.7751,126563.0
2022-05-19 15:30:00,104.42,104.67,104.23,104.43,127861.0,94.7298,94.9566,94.5574,94.7388,127861.0
2022-05-19 15:40:00,104.43,105.19,104.35,104.84,176338.0,94.7388,95.4283,94.6662,95.1108,176338.0
2022-05-19 15:50:00,104.96,105.03,104.2,104.57,259668.0,95.2196,95.2831,94.5302,94.8658,259668.0
2022-05-20 09:30:00,106.37,108.43,106.05,108.19,144897.0,96.4988,98.3676,96.2085,98.1499,144897.0
2022-05-20 09:40:00,108.15,108.78,107.4,107.52,96101.0,98.1136,98.6851,97.4332,97.5421,96101.0
2022-05-20 09:50:00,107.54,108.47,107.42,108.43,37542.0,97.5602,98.4039,97.4513,98.3676,37542.0
2022-05-20 10:00:00,108.35,108.54,106.73,106.95,56287.0,98.295,98.4674,96.8254,97.025,56287.0
2022-05-20 10:10:00,107.0,107.46,106.79,107.18,65481.0,97.0703,97.4876,96.8798,97.2336,65481.0
2022-05-20 10:20:00,107.07,107.67,106.54,107.54,82959.0,97.1338,97.6781,96.653,97.5602,82959.0
2022-05-20 10:30:00,107.41,107.57,106.69,107.05,44739.0,97.4423,97.5874,96.7891,97.1157,44739.0
2022-05-20 10:40:00,107.09,107.53,106.85,106.9,57410.0,97.152,97.5511,96.9342,96.9796,57410.0
2022-05-20 10:50:00,106.89,107.02,105.79,105.97,48444.0,96.9705,97.0885,95.9726,96.1359,48444.0
2022-05-20 11:00:00,106.02,106.35,105.84,106.12,51364.0,96.1813,96.4806,96.018,96.272,51364.0
2022-05-20 11:10:00,106.09,106.11,105.28,105.5,55216.0,96.2448,96.2629,95.5099,95.7095,55216.0
2022-05-20 11:20:00,105.48,106.05,105.33,105.83,79588.0,95.6914,96.2085,95.5553,96.0089,79588.0
2022-05-20 11:30:00,105.86,106.14,105.61,105.83,37083.0,96.0361,96.2901,95.8093,96.0089,37083.0
2022-05-20 11:40:00,105.83,106.19,105.65,105.85,39911.0,96.0089,96.3355,95.8456,96.027,39911.0
2022-05-20 11:50:00,105.83,106.17,105.48,105.49,43993.0,96.0089,96.3173,95.6914,95.7005,43993.0
2022-05-20 12:00:00,105.49,105.75,104.8,104.82,40946.0,95.7005,95.9363,95.0745,95.0926,40946.0
2022-05-20 12:10:00,104.81,105.27,104.69,104.89,125038.0,95.0836,95.5009,94.9747,95.1561,125038.0
2022-05-20 12:20:00,104.82,105.11,104.77,105.0,64176.0,95.0926,95.3557,95.0473,95.2559,64176.0
2022-05-20 12:30:00,104.98,105.22,104.8,104.93,53077.0,95.2378,95.4555,95.0745,95.1924,53077.0
2022-05-20 12:40:00,104.87,104.94,104.32,104.94,79395.0,95.138,95.2015,94.639,95.2015,79395.0
2022-05-20 12:50:00,104.92,105.09,104.54,104.7,150394.0,95.1834,95.3376,94.8386,94.9838,150394.0
2022-05-20 13:00:00,104.7,104.75,104.08,104.2,140084.0,94.9838,95.0291,94.4213,94.5302,140084.0
2022-05-20 13:10:00,104.17,104.41,104.0,104.19,144907.0,94.503,94.7207,94.3487,94.5211,144907.0
2022-05-20 13:20:00,104.2,104.39,103.79,103.95,123642.0,94.5302,94.7025,94.1582,94.3034,123642.0
2022-05-20 13:30:00,103.92,105.04,103.88,104.7,56104.0,94.2762,95.2922,94.2399,94.9838,56104.0
2022-05-20 13:40:00,104.53,105.0,104.48,104.83,66664.0,94.8295,95.2559,94.7842,95.1017,66664.0
2022-05-20 13:50:00,104.83,105.29,104.6,105.0,46283.0,95.1017,95.519,94.893,95.2559,46283.0
2022-05-20 14:00:00,104.99,105.12,104.52,104.75,35025.0,95.2469,95.3648,94.8205,95.0291,35025.0
2022-05-20 14:10:00,104.86,105.02,104.49,104.67,40104.0,95.1289,95.2741,94.7933,94.9566,40104.0
2022-05-20 14:20:00,104.6,104.75,104.44,104.61,82173.0,94.893,95.0291,94.7479,94.9021,82173.0
2022-05-20 14:30:00,104.59,104.66,104.08,104.43,69448.0,94.884,94.9475,94.4213,94.7388,69448.0
2022-05-20 14:40:00,104.43,104.96,104.4,104.89,37077.0,94.7388,95.2196,94.7116,95.1561,37077.0
2022-05-20 14:50:00,104.94,105.26,104.79,105.02,78120.0,95.2015,95.4918,95.0654,95.2741,78120.0
2022-05-20 15:00:00,105.03,105.25,104.7,104.83,113590.0,95.2831,95.4827,94.9838,95.1017,113590.0
2022-05-20 15:10:00,104.83,104.98,104.66,104.91,66120.0,95.1017,95.2378,94.9475,95.1743,66120.0
2022-05-20 15:20:00,104.91,105.52,104.9,105.49,75488.0,95.1743,95.7277,95.1652,95.7005,75488.0
2022-05-20 15:30:00,105.49,106.7,105.42,106.58,117615.0,95.7005,96.7982,95.637,96.6893,117615.0
2022-05-20 15:40:00,106.53,107.11,106.4,106.95,140271.0,96.6439,97.1701,96.526,97.025,140271.0
2022-05-20 15:50:00,106.98,107.64,106.94,107.52,486649.0,97.0522,97.6509,97.0159,97.5421,486649.0
2022-05-23 09:30:00,108.6,108.73,105.81,106.41,223977.0,98.5218,98.6398,95.9908,96.5351,223977.0
2022-05-23 09:40:00,106.47,107.22,106.15,106.9,144965.0,96.5895,97.2699,96.2992,96.9796,144965.0
2022-05-23 09:50:00,106.78,107.11,105.84,106.43,132308.0,96.8707,97.1701,96.018,96.5532,132308.0
2022-05-23 10:00:00,106.33,106.35,105.66,105.86,129085.0,96.4625,96.4806,95.8547,96.0361,129085.0
2022-05-23 10:10:00,105.84,106.9,105.83,106.68,56539.0,96.018,96.9796,96.0089,96.78,56539.0
2022-05-23 10:20:00,106.5,106.91,106.17,106.9,55846.0,96.6167,96.9887,96.3173,96.9796,55846.0
2022-05-23 10:30:00,106.96,107.48,106.52,106.54,99703.0,97.034,97.5058,96.6349,96.653,99703.0
2022-05-23 10:40:00,106.53,107.11,106.0,106.9,81082.0,96.6439,97.1701,96.1631,96.9796,81082.0
2022-05-23 10:50:00,106.79,107.01,106.28,106.85,46498.0,96.8798,97.0794,96.4171,96.9342,46498.0
2022-05-23 11:00:00,106.87,107.8,106.71,107.43,48296.0,96.9524,97.7961,96.8072,97.4604,48296.0
2022-05-23 11:10:00,107.46,108.47,107.3,108.18,73864.0,97.4876,98.4039,97.3425,98.1408,73864.0
2022-05-23 11:20:00,108.2,108.32,107.63,107.87,40790.0,98.159,98.2678,97.6419,97.8596,40790.0
2022-05-23 11:30:00,107.79,108.16,107.66,107.99,40070.0,97.787,98.1227,97.6691,97.9685,40070.0
2022-05-23 11:40:00,108.02,108.02,107.45,107.67,43786.0,97.9957,97.9957,97.4786,97.6781,43786.0
2022-05-23 11:50:00,107.71,108.24,107.71,107.78,64146.0,97.7144,98.1953,97.7144,97.7779,64146.0
2022-05-23 12:00:00,107.78,108.54,107.75,108.51,314728.0,97.7779,98.4674,97.7507,98.4402,314728.0
2022-05-23 12:10:00,108.48,108.48,108.01,108.15,52973.0,98.413,98.413,97.9866,98.1136,52973.0
2022-05-23 12:20:00,108.12,108.49,107.98,108.0,53446.0,98.0864,98.4221,97.9594,97.9775,53446.0
2022-05-23 12:30:00,108.02,108.16,107.74,108.11,67290.0,97.9957,98.1227,97.7417,98.0773,67290.0
2022-05-23 12:40:00,108.14,108.21,107.89,107.96,53548.0,98.1045,98.168,97.8777,97.9412,53548.0
2022-05-23 12:50:00,107.97,107.97,107.6,107.89,115342.0,97.9503,97.9503,97.6146,97.8777,115342.0
2022-05-23 13:00:00,107.88,107.95,107.68,107.77,133302.0,97.8687,97.9322,97.6872,97.7689,133302.0
2022-05-23 13:10:00,107.74,107.81,107.48,107.7,114243.0,97.7417,97.8052,97.5058,97.7054,114243.0
2022-05-23 13:20:00,107.66,108.08,107.54,108.01,56492.0,97.6691,98.0501,97.5602,97.9866,56492.0
2022-05-23 13:30:00,108.02,108.3,107.86,107.95,42370.0,97.9957,98.2497,97.8505,97.9322,42370.0
2022-05-23 13:40:00,107.99,108.27,107.91,108.15,30079.0,97.9685,98.2225,97.8959,98.1136,30079.0
2022-05-23 13:50:00,108.1,108.12,107.85,107.95,27641.0,98.0682,98.0864,97.8414,97.9322,27641.0
2022-05-23 14:00:00,108.05,108.22,107.71,108.16,41801.0,98.0229,98.1771,97.7144,98.1227,41801.0
2022-05-23 14:10:00,108.19,108.33,108.05,108.22,20088.0,98.1499,98.2769,98.0229,98.1771,20088.0
2022-05-23 14:20:00,108.18,108.3,107.9,108.03,34704.0,98.1408,98.2497,97.8868,98.0047,34704.0
2022-05-23 14:30:00,108.03,108.2,107.91,108.03,39090.0,98.0047,98.159,97.8959,98.0047,39090.0
2022-05-23 14:40:00,108.0,108.25,107.81,107.93,32564.0,97.9775,98.2043,97.8052,97.914,32564.0
2022-05-23 14:50:00,107.93,108.17,107.93,108.09,58495.0,97.914,98.1317,97.914,98.0592,58495.0
2022-05-23 15:00:00,108.12,108.4,108.1,108.4,18685.0,98.0864,98.3404,98.0682,98.3404,18685.0
2022-05-23 15:10:00,108.36,108.38,108.04,108.1,29594.0,98.3041,98.3223,98.0138,98.0682,29594.0
2022-05-23 15:20:00,108.09,108.15,107.76,107.96,99858.0,98.0592,98.1136,97.7598,97.9412,99858.0
2022-05-23 15:30:00,107.94,108.35,107.88,107.91,62202.0,97.9231,98.295,97.8687,97.8959,62202.0
2022-05-23 15:40:00,107.91,108.06,107.6,107.84,144573.0,97.8959,98.032,97.6146,97.8324,144573.0
2022-05-23 15:50:00,107.85,108.52,107.85,108.45,302174.0,97.8414,98.4493,97.8414,98.3858,302174.0
2022-05-24 09:30:00,105.61,106.59,105.05,105.41,389628.0,95.8093,96.6984,95.3013,95.6279,389628.0
2022-05-24 09:40:00,105.49,107.11,105.49,106.49,112731.0,95.7005,97.1701,95.7005,96.6077,112731.0
2022-05-24 09:50:00,106.45,106.46,104.87,105.4,286727.0,96.5714,96.5804,95.138,95.6188,286727.0
2022-05-24 10:00:00,105.4,105.52,104.4,104.88,291654.0,95.6188,95.7277,94.7116,95.1471,291654.0
2022-05-24 10:10:00,104.82,105.3,103.69,104.01,280706.0,95.0926,95.5281,94.0675,94.3578,280706.0
2022-05-24 10:20:00,104.01,104.97,103.9,104.92,124496.0,94.3578,95.2287,94.258,95.1834,124496.0
2022-05-24 10:30:00,104.82,104.83,104.21,104.51,123418.0,95.0926,95.1017,94.5392,94.8114,123418.0
2022-05-24 10:40:00,104.52,105.06,103.82,103.91,121222.0,94.8205,95.3104,94.1854,94.2671,121222.0
2022-05-24 10:50:00,103.81,104.25,103.79,104.04,249050.0,94.1764,94.5755,94.1582,94.385,249050.0
2022-05-24 11:00:00,104.0,104.45,103.77,103.95,114701.0,94.3487,94.757,94.1401,94.3034,114701.0
2022-05-24 11:10:00,104.0,104.37,103.32,104.01,289787.0,94.3487,94.6844,93.7318,94.3578,289787.0
2022-05-24 11:20:00,104.01,104.81,104.0,104.8,73373.0,94.3578,95.0836,94.3487,95.0745,73373.0
2022-05-24 11:30:00,104.83,105.0,104.34,104.67,95508.0,95.1017,95.2559,94.6572,94.9566,95508.0
2022-05-24 11:40:00,104.71,105.5,104.63,105.34,86369.0,94.9928,95.7095,94.9203,95.5644,86369.0
2022-05-24 11:50:00,105.4,105.71,105.28,105.35,45500.0,95.6188,95.9,95.5099,95.5734,45500.0
2022-05-24 12:00:00,105.39,105.61,105.15,105.46,95611.0,95.6097,95.8093,95.392,95.6732,95611.0
2022-05-24 12:10:00,105.47,106.14,105.41,105.82,43727.0,95.6823,96.2901,95.6279,95.9998,43727.0
2022-05-24 12:20:00,105.79,105.88,105.32,105.34,88929.0,95.9726,96.0543,95.5462,95.5644,88929.0
2022-05-24 12:30:00,105.31,105.52,104.69,104.8,76759.0,95.5372,95.7277,94.9747,95.0745,76759.0
2022-05-24 12:40:00,104.83,105.18,104.61,105.03,63427.0,95.1017,95.4192,94.9021,95.2831,63427.0
2022-05-24 12:50:00,105.06,105.23,104.78,105.05,37181.0,95.3104,95.4646,95.0563,95.3013,37181.0
2022-05-24 13:00:00,105.0,105.09,104.68,105.04,60140.0,95.2559,95.3376,94.9656,95.2922,60140.0
2022-05-24 13:10:00,104.99,105.18,104.9,105.08,21833.0,95.2469,95.4192,95.1652,95.3285,21833.0
2022-05-24 13:20:00,105.06,105.35,104.92,105.29,21970.0,95.3104,95.5734,95.1834,95.519,21970.0
2022-05-24 13:30:00,105.24,105.41,105.07,105.36,25487.0,95.4737,95.6279,95.3194,95.5825,25487.0
2022-05-24 13:40:00,105.42,105.85,105.41,105.8,52278.0,95.637,96.027,95.6279,95.9817,52278.0
2022-05-24 13:50:00,105.83,106.1,105.71,105.92,32132.0,96.0089,96.2538,95.9,96.0905,32132.0
2022-05-24 14:00:00,105.97,106.5,105.79,106.38,46363.0,96.1359,96.6167,95.9726,96.5079,46363.0
2022-05-24 14:10:00,106.37,106.73,105.92,106.03,34566.0,96.4988,96.8254,96.0905,96.1903,34566.0
2022-05-24 14:20:00,105.98,106.6,105.86,106.37,49797.0,96.145,96.7074,96.0361,96.4988,49797.0
2022-05-24 14:30:00,106.34,106.73,106.24,106.7,57224.0,96.4716,96.8254,96.3809,96.7982,57224.0
2022-05-24 14:40:00,106.71,106.77,106.19,106.31,89974.0,96.8072,96.8617,96.3355,96.4444,89974.0
2022-05-24 14:50:00,106.31,106.75,106.22,106.69,71471.0,96.4444,96.8435,96.3627,96.7891,71471.0
2022-05-24 15:00:00,106.69,107.13,106.64,106.87,74338.0,96.7891,97.1883,96.7437,96.9524,74338.0
2022-05-24 15:10:00,106.92,107.26,106.73,106.85,62749.0,96.9977,97.3062,96.8254,96.9342,62749.0
2022-05-24 15:20:00,106.85,107.3,106.6,107.3,89373.0,96.9342,97.3425,96.7074,97.3425,89373.0
2022-05-24 15:30:00,107.28,108.1,107.24,107.96,109280.0,97.3243,98.0682,97.2881,97.9412,109280.0
2022-05-24 15:40:00,107.97,108.15,107.74,108.05,213222.0,97.9503,98.1136,97.7417,98.0229,213222.0
2022-05-24 15:50:00,108.08,108.18,107.4,107.88,572402.0,98.0501,98.1408,97.4332,97.8687,572402.0
2022-05-25 09:30:00,105.97,107.62,105.4,106.29,88329.0,96.1359,97.6328,95.6188,96.4262,88329.0
2022-05-25 09:40:00,106.46,107.77,106.36,106.59,128574.0,96.5804,97.7689,96.4897,96.6984,128574.0
2022-05-25 09:50:00,106.66,107.18,106.1,106.81,78827.0,96.7619,97.2336,96.2538,96.898,78827.0
2022-05-25 10:00:00,106.81,107.79,106.79,107.39,60282.0,96.898,97.787,96.8798,97.4241,60282.0
2022-05-25 10:10:00,107.39,108.03,107.04,108.03,67999.0,97.4241,98.0047,97.1066,98.0047,67999.0
2022-05-25 10:20:00,108.06,109.1,107.98,108.92,99565.0,98.032,98.9754,97.9594,98.8121,99565.0
2022-05-25 10:30:00,109.0,109.57,108.81,109.35,73629.0,98.8847,99.4018,98.7124,99.2022,73629.0
2022-05-25 10:40:00,109.34,109.46,109.2,109.41,109749.0,99.1932,99.302,99.0662,99.2567,109749.0
2022-05-25 10:50:00,109.43,109.65,109.2,109.25,45968.0,99.2748,99.4744,99.0662,99.1115,45968.0
2022-05-25 11:00:00,109.27,109.47,108.78,108.79,66383.0,99.1297,99.3111,98.6851,98.6942,66383.0
2022-05-25 11:10:00,108.72,109.24,108.71,109.16,78268.0,98.6307,99.1025,98.6216,99.0299,78268.0
2022-05-25 11:20:00,109.15,109.35,109.06,109.12,50211.0,99.0208,99.2022,98.9392,98.9936,50211.0
2022-05-25 11:30:00,109.1,109.36,109.05,109.23,84401.0,98.9754,99.2113,98.9301,99.0934,84401.0
2022-05-25 11:40:00,109.2,109.56,109.06,109.47,42625.0,99.0662,99.3928,98.9392,99.3111,42625.0
2022-05-25 11:50:00,109.46,109.52,109.22,109.35,49427.0,99.302,99.3565,99.0843,99.2022,49427.0
2022-05-25 12:00:00,109.31,109.5,109.14,109.15,39825.0,99.166,99.3383,99.0117,99.0208,39825.0
2022-05-25 12:10:00,109.1,109.16,108.42,108.6,34194.0,98.9754,99.0299,98.3585,98.5218,34194.0
2022-05-25 12:20:00,108.53,108.59,108.27,108.36,55234.0,98.4583,98.5128,98.2225,98.3041,55234.0
2022-05-25 12:30:00,108.42,108.76,108.25,108.27,40925.0,98.3585,98.667,98.2043,98.2225,40925.0
2022-05-25 12:40:00,108.27,108.85,108.27,108.77,43257.0,98.2225,98.7486,98.2225,98.6761,43257.0
2022-05-25 12:50:00,108.76,109.0,108.39,108.94,36894.0,98.667,98.8847,98.3313,98.8303,36894.0
2022-05-25 13:00:00,108.95,108.99,108.72,108.83,28191.0,98.8394,98.8757,98.6307,98.7305,28191.0
2022-05-25 13:10:00,108.84,108.87,108.54,108.7,26090.0,98.7396,98.7668,98.4674,98.6126,26090.0
2022-05-25 13:20:00,108.67,109.08,108.66,109.03,19851.0,98.5853,98.9573,98.5763,98.9119,19851.0
2022-05-25 13:30:00,109.02,109.16,108.88,108.97,24878.0,98.9029,99.0299,98.7759,98.8575,24878.0
2022-05-25 13:40:00,108.97,109.25,108.83,109.25,20303.0,98.8575,99.1115,98.7305,99.1115,20303.0
2022-05-25 13:50:00,109.26,109.27,108.97,109.18,29498.0,99.1206,99.1297,98.8575,99.048,29498.0
2022-05-25 14:00:00,109.24,110.15,108.65,109.24,123559.0,99.1025,99.928,98.5672,99.1025,123559.0
2022-05-25 14:10:00,109.41,110.02,109.23,109.64,61808.0,99.2567,99.8101,99.0934,99.4653,61808.0
2022-05-25 14:20:00,109.6,110.27,109.59,110.19,41178.0,99.429,100.0369,99.42,99.9643,41178.0
2022-05-25 14:30:00,110.27,110.78,110.05,110.41,103831.0,100.0369,100.4995,99.8373,100.1639,103831.0
2022-05-25 14:40:00,110.4,110.74,110.27,110.47,44536.0,100.1548,100.4633,100.0369,100.2183,44536.0
2022-05-25 14:50:00,110.48,111.33,110.47,111.14,119850.0,100.2274,100.9985,100.2183,100.8261,119850.0
2022-05-25 15:00:00,111.17,111.89,111.06,111.84,93553.0,100.8533,101.5065,100.7536,101.4612,93553.0
2022-05-25 15:10:00,111.83,112.33,111.72,111.81,181538.0,101.4521,101.9057,101.3523,101.434,181538.0
2022-05-25 15:20:00,111.83,111.88,111.37,111.49,83320.0,101.4521,101.4975,101.0348,101.1436,83320.0
2022-05-25 15:30:00,111.49,111.8,111.12,111.14,135815.0,101.1436,101.4249,100.808,100.8261,135815.0
2022-05-25 15:40:00,111.14,111.48,110.92,111.13,232755.0,100.8261,101.1346,100.6265,100.8171,232755.0
2022-05-25 15:50:00,111.12,111.31,110.75,111.06,553047.0,100.808,100.9804,100.4723,100.7536,553047.0
2022-05-26 09:30:00,111.88,114.69,111.2,114.3,201031.0,101.4975,104.0467,100.8806,103.6929,201031.0
2022-05-26 09:40:00,114.35,114.77,113.04,113.75,158588.0,103.7382,104.1193,102.5498,103.1939,158588.0
2022-05-26 09:50:00,113.82,114.2,113.61,113.77,160941.0,103.2574,103.6022,103.0669,103.2121,160941.0
2022-05-26 10:00:00,113.77,114.91,113.73,114.52,176576.0,103.2121,104.2463,103.1758,103.8925,176576.0
2022-05-26 10:10:00,114.53,115.75,114.43,115.73,172586.0,103.9015,105.0083,103.8108,104.9902,172586.0
2022-05-26 10:20:00,115.8,116.11,115.41,115.54,92590.0,105.0537,105.3349,104.6999,104.8178,92590.0
2022-05-26 10:30:00,115.53,116.0,115.4,115.4,78589.0,104.8087,105.2351,104.6908,104.6908,78589.0
2022-05-26 10:40:00,115.38,115.48,114.74,115.08,82760.0,104.6727,104.7634,104.092,104.4005,82760.0
2022-05-26 10:50:00,115.06,115.71,115.06,115.54,77203.0,104.3824,104.972,104.3824,104.8178,77203.0
2022-05-26 11:00:00,115.54,116.35,115.49,116.3,100737.0,104.8178,105.5526,104.7724,105.5073,100737.0
2022-05-26 11:10:00,116.31,116.63,116.08,116.45,110148.0,105.5164,105.8067,105.3077,105.6434,110148.0
2022-05-26 11:20:00,116.42,116.66,116.28,116.42,95903.0,105.6161,105.8339,105.4891,105.6161,95903.0
2022-05-26 11:30:00,116.43,116.75,115.95,116.22,97198.0,105.6252,105.9155,105.1898,105.4347,97198.0
2022-05-26 11:40:00,116.25,116.25,115.16,115.27,119781.0,105.4619,105.4619,104.4731,104.5729,119781.0
2022-05-26 11:50:00,115.26,115.74,115.02,115.68,93863.0,104.5638,104.9992,104.3461,104.9448,93863.0
2022-05-26 12:00:00,115.71,116.09,115.62,116.09,107821.0,104.972,105.3168,104.8904,105.3168,107821.0
2022-05-26 12:10:00,116.08,116.91,115.99,116.91,108492.0,105.3077,106.0607,105.226,106.0607,108492.0
2022-05-26 12:20:00,116.91,117.75,116.91,117.64,188077.0,106.0607,106.8227,106.0607,106.7229,188077.0
2022-05-26 12:30:00,117.57,117.57,117.24,117.41,65703.0,106.6594,106.6594,106.36,106.5143,65703.0
2022-05-26 12:40:00,117.42,117.5,117.2,117.37,76930.0,106.5233,106.5959,106.3238,106.478,76930.0
2022-05-26 12:50:00,117.35,117.36,116.86,116.99,58709.0,106.4598,106.4689,106.0153,106.1332,58709.0
2022-05-26 13:00:00,116.99,117.42,116.88,117.33,52458.0,106.1332,106.5233,106.0335,106.4417,52458.0
2022-05-26 13:10:00,117.38,117.44,116.85,116.89,48393.0,106.4871,106.5415,106.0062,106.0425,48393.0
2022-05-26 13:20:00,116.89,116.95,116.57,116.86,53641.0,106.0425,106.097,105.7522,106.0153,53641.0
2022-05-26 13:30:00,116.84,117.01,116.67,116.78,77625.0,105.9972,106.1514,105.8429,105.9427,77625.0
2022-05-26 13:40:00,116.81,117.04,116.81,117.01,43017.0,105.97,106.1786,105.97,106.1514,43017.0
2022-05-26 13:50:00,117.01,117.39,116.89,117.39,60707.0,106.1514,106.4961,106.0425,106.4961,60707.0
2022-05-26 14:00:00,117.34,117.5,117.21,117.4,63873.0,106.4508,106.5959,106.3328,106.5052,63873.0
2022-05-26 14:10:00,117.41,117.65,117.24,117.5,39571.0,106.5143,106.732,106.36,106.5959,39571.0
2022-05-26 14:20:00,117.54,117.67,117.33,117.37,51375.0,106.6322,106.7501,106.4417,106.478,51375.0
2022-05-26 14:30:00,117.38,117.5,117.26,117.4,60578.0,106.4871,106.5959,106.3782,106.5052,60578.0
2022-05-26 14:40:00,117.42,117.69,117.32,117.68,99446.0,106.5233,106.7683,106.4326,106.7592,99446.0
2022-05-26 14:50:00,117.65,118.05,117.65,118.0,111121.0,106.732,107.0949,106.732,107.0495,111121.0
2022-05-26 15:00:00,117.99,118.2,117.68,118.1,104909.0,107.0404,107.231,106.7592,107.1402,104909.0
2022-05-26 15:10:00,118.08,118.12,117.68,117.82,95830.0,107.1221,107.1584,106.7592,106.8862,95830.0
2022-05-26 15:20:00,117.82,118.06,117.61,117.85,110283.0,106.8862,107.1039,106.6957,106.9134,110283.0
2022-05-26 15:30:00,117.85,118.41,117.81,118.34,154744.0,106.9134,107.4215,106.8771,107.358,154744.0
2022-05-26 15:40:00,118.34,118.7,118.32,118.53,241560.0,107.358,107.6846,107.3398,107.5303,241560.0
2022-05-26 15:50:00,118.57,118.75,118.25,118.28,446820.0,107.5666,107.7299,107.2763,107.3035,446820.0
2022-05-27 09:30:00,119.72,121.39,119.65,120.27,344029.0,108.6099,110.1249,108.5464,109.1089,344029.0
2022-05-27 09:40:00,120.21,121.34,120.15,120.39,285613.0,109.0544,110.0796,109.0,109.2177,285613.0
2022-05-27 09:50:00,120.39,120.97,119.19,119.24,200003.0,109.2177,109.7439,108.1291,108.1744,200003.0
2022-05-27 10:00:00,119.35,120.15,119.21,119.58,197513.0,108.2742,109.0,108.1472,108.4829,197513.0
2022-05-27 10:10:00,119.58,120.12,119.31,119.81,207776.0,108.4829,108.9728,108.2379,108.6915,207776.0
2022-05-27 10:20:00,119.8,120.62,119.76,120.27,141914.0,108.6825,109.4264,108.6462,109.1089,141914.0
2022-05-27 10:30:00,120.24,120.3,119.36,119.53,208537.0,109.0816,109.1361,108.2833,108.4375,208537.0
2022-05-27 10:40:00,119.57,119.84,119.19,119.69,68691.0,108.4738,108.7188,108.1291,108.5827,68691.0
2022-05-27 10:50:00,119.69,119.78,118.76,118.95,83047.0,108.5827,108.6643,107.739,107.9114,83047.0
2022-05-27 11:00:00,119.02,119.36,118.54,119.1,93238.0,107.9749,108.2833,107.5394,108.0474,93238.0
2022-05-27 11:10:00,119.1,119.74,118.93,119.67,80159.0,108.0474,108.628,107.8932,108.5645,80159.0
2022-05-27 11:20:00,119.67,119.82,119.45,119.69,63771.0,108.5645,108.7006,108.365,108.5827,63771.0
2022-05-27 11:30:00,119.67,119.67,119.25,119.56,55248.0,108.5645,108.5645,108.1835,108.4647,55248.0
2022-05-27 11:40:00,119.52,119.84,119.45,119.76,76219.0,108.4285,108.7188,108.365,108.6462,76219.0
2022-05-27 11:50:00,119.77,119.9,119.38,119.55,53938.0,108.6553,108.7732,108.3015,108.4557,53938.0
2022-05-27 12:00:00,119.56,119.72,118.97,119.02,109713.0,108.4647,108.6099,107.9295,107.9749,109713.0
2022-05-27 12:10:00,119.02,119.6,118.99,119.07,60056.0,107.9749,108.501,107.9476,108.0202,60056.0
2022-05-27 12:20:00,119.08,119.31,118.9,119.21,56618.0,108.0293,108.2379,107.866,108.1472,56618.0
2022-05-27 12:30:00,119.2,119.79,119.11,119.73,79669.0,108.1382,108.6734,108.0565,108.619,79669.0
2022-05-27 12:40:00,119.72,119.78,119.56,119.65,45554.0,108.6099,108.6643,108.4647,108.5464,45554.0
2022-05-27 12:50:00,119.65,120.36,119.65,120.24,86745.0,108.5464,109.1905,108.5464,109.0816,86745.0
2022-05-27 13:00:00,120.24,120.24,120.0,120.05,72462.0,109.0816,109.0816,108.8639,108.9093,72462.0
2022-05-27 13:10:00,120.03,120.39,120.03,120.21,63381.0,108.8911,109.2177,108.8911,109.0544,63381.0
2022-05-27 13:20:00,120.21,120.62,120.09,120.58,57645.0,109.0544,109.4264,108.9456,109.3901,57645.0
2022-05-27 13:30:00,120.59,120.83,120.54,120.67,85038.0,109.3992,109.6169,109.3538,109.4717,85038.0
2022-05-27 13:40:00,120.68,120.78,120.46,120.65,51784.0,109.4808,109.5715,109.2812,109.4536,51784.0
2022-05-27 13:50:00,120.63,120.78,120.1,120.35,46523.0,109.4355,109.5715,108.9546,109.1814,46523.0
2022-05-27 14:00:00,120.29,120.6,120.13,120.52,57735.0,109.127,109.4082,108.9819,109.3357,57735.0
2022-05-27 14:10:00,120.52,120.65,120.36,120.56,54602.0,109.3357,109.4536,109.1905,109.3719,54602.0
2022-05-27 14:20:00,120.53,120.59,120.26,120.34,48373.0,109.3447,109.3992,109.0998,109.1724,48373.0
2022-05-27 14:30:00,120.35,120.46,120.26,120.34,49941.0,109.1814,109.2812,109.0998,109.1724,49941.0
2022-05-27 14:40:00,120.33,120.36,120.11,120.2,72522.0,109.1633,109.1905,108.9637,109.0454,72522.0
2022-05-27 14:50:00,120.17,120.43,120.08,120.42,72403.0,109.0181,109.254,108.9365,109.2449,72403.0
2022-05-27 15:00:00,120.37,120.71,120.32,120.62,85370.0,109.1996,109.508,109.1542,109.4264,85370.0
2022-05-27 15:10:00,120.65,120.69,120.45,120.57,102611.0,109.4536,109.4899,109.2722,109.381,102611.0
2022-05-27 15:20:00,120.58,120.63,120.43,120.51,85522.0,109.3901,109.4355,109.254,109.3266,85522.0
2022-05-27 15:30:00,120.5,120.64,120.25,120.4,112824.0,109.3175,109.4445,109.0907,109.2268,112824.0
2022-05-27 15:40:00,120.39,120.59,120.32,120.46,177258.0,109.2177,109.3992,109.1542,109.2812,177258.0
2022-05-27 15:50:00,120.48,121.05,120.28,121.03,360839.0,109.2994,109.8165,109.1179,109.7983,360839.0
2022-05-31 09:30:00,119.76,120.3,116.85,116.93,197291.0,108.6462,109.1361,106.0062,106.0788,197291.0
2022-05-31 09:40:00,116.98,117.78,116.2,116.83,141221.0,106.1242,106.8499,105.4166,105.9881,141221.0
2022-05-31 09:50:00,116.88,118.2,116.88,118.0,165312.0,106.0335,107.231,106.0335,107.0495,165312.0
2022-05-31 10:00:00,117.97,118.46,116.6,116.62,118341.0,107.0223,107.4668,105.7794,105.7976,118341.0
2022-05-31 10:10:00,116.62,117.93,116.56,117.36,106299.0,105.7976,106.986,105.7432,106.4689,106299.0
2022-05-31 10:20:00,117.42,117.72,117.18,117.49,68473.0,106.5233,106.7955,106.3056,106.5868,68473.0
2022-05-31 10:30:00,117.48,118.15,117.48,117.8,55624.0,106.5778,107.1856,106.5778,106.8681,55624.0
2022-05-31 10:40:00,117.87,118.91,117.84,118.42,45668.0,106.9316,107.8751,106.9044,107.4305,45668.0
2022-05-31 10:50:00,118.42,118.8,118.01,118.24,42906.0,107.4305,107.7753,107.0586,107.2672,42906.0
2022-05-31 11:00:00,118.24,118.55,117.63,117.67,40221.0,107.2672,107.5485,106.7139,106.7501,40221.0
2022-05-31 11:10:00,117.63,117.91,117.4,117.54,51506.0,106.7139,106.9679,106.5052,106.6322,51506.0
2022-05-31 11:20:00,117.53,117.75,117.3,117.53,36426.0,106.6231,106.8227,106.4145,106.6231,36426.0
2022-05-31 11:30:00,117.5,117.75,117.36,117.41,29496.0,106.5959,106.8227,106.4689,106.5143,29496.0
2022-05-31 11:40:00,117.41,117.8,117.21,117.66,39807.0,106.5143,106.8681,106.3328,106.7411,39807.0
2022-05-31 11:50:00,117.71,118.08,117.66,117.78,39499.0,106.7864,107.1221,106.7411,106.8499,39499.0
2022-05-31 12:00:00,117.82,118.31,117.75,117.94,63684.0,106.8862,107.3307,106.8227,106.9951,63684.0
2022-05-31 12:10:00,117.95,118.09,117.01,117.35,35410.0,107.0042,107.1312,106.1514,106.4598,35410.0
2022-05-31 12:20:00,117.31,117.33,116.89,117.32,37122.0,106.4235,106.4417,106.0425,106.4326,37122.0
2022-05-31 12:30:00,117.34,118.13,117.23,118.08,145250.0,106.4508,107.1675,106.351,107.1221,145250.0
2022-05-31 12:40:00,118.05,118.2,117.86,117.94,32751.0,107.0949,107.231,106.9225,106.9951,32751.0
2022-05-31 12:50:00,118.02,118.11,117.65,117.76,36234.0,107.0677,107.1493,106.732,106.8318,36234.0
2022-05-31 13:00:00,117.77,118.24,117.6,118.15,39040.0,106.8409,107.2672,106.6866,107.1856,39040.0
2022-05-31 13:10:00,118.1,118.21,117.3,117.49,37364.0,107.1402,107.24,106.4145,106.5868,37364.0
2022-05-31 13:20:00,117.58,117.87,117.5,117.87,25922.0,106.6685,106.9316,106.5959,106.9316,25922.0
2022-05-31 13:30:00,117.75,118.29,117.66,117.88,47216.0,106.8227,107.3126,106.7411,106.9407,47216.0
2022-05-31 13:40:00,117.88,118.05,117.76,117.87,23715.0,106.9407,107.0949,106.8318,106.9316,23715.0
2022-05-31 13:50:00,117.91,118.35,117.85,118.21,30850.0,106.9679,107.367,106.9134,107.24,30850.0
2022-05-31 14:00:00,118.19,118.25,117.72,117.83,28981.0,107.2219,107.2763,106.7955,106.8953,28981.0
2022-05-31 14:10:00,117.8,117.8,117.5,117.62,35220.0,106.8681,106.8681,106.5959,106.7048,35220.0
2022-05-31 14:20:00,117.68,117.8,117.26,117.45,54503.0,106.7592,106.8681,106.3782,106.5506,54503.0
2022-05-31 14:30:00,117.45,117.66,117.33,117.47,33792.0,106.5506,106.7411,106.4417,106.5687,33792.0
2022-05-31 14:40:00,117.48,117.52,116.86,117.01,53294.0,106.5778,106.6141,106.0153,106.1514,53294.0
2022-05-31 14:50:00,117.0,117.14,116.31,116.81,54204.0,106.1423,106.2693,105.5164,105.97,54204.0
2022-05-31 15:00:00,116.78,117.28,116.43,117.28,40389.0,105.9427,106.3963,105.6252,106.3963,40389.0
2022-05-31 15:10:00,117.26,117.73,116.92,117.61,57730.0,106.3782,106.8046,106.0697,106.6957,57730.0
2022-05-31 15:20:00,117.61,118.41,117.53,118.37,84569.0,106.6957,107.4215,106.6231,107.3852,84569.0
2022-05-31 15:30:00,118.38,118.71,118.33,118.52,124030.0,107.3943,107.6936,107.3489,107.5213,124030.0
2022-05-31 15:40:00,118.51,118.69,117.85,117.89,206898.0,107.5122,107.6755,106.9134,106.9497,206898.0
2022-05-31 15:50:00,117.76,118.25,117.68,117.79,359575.0,106.8318,107.2763,106.7592,106.859,359575.0
2022-06-01 09:30:00,117.97,119.29,117.97,118.31,102475.0,107.0223,108.2198,107.0223,107.3307,102475.0
2022-06-01 09:40:00,118.4,118.83,117.98,118.26,65631.0,107.4124,107.8025,107.0314,107.2854,65631.0
2022-06-01 09:50:00,118.38,118.7,117.85,118.45,51281.0,107.3943,107.6846,106.9134,107.4578,51281.0
2022-06-01 10:00:00,118.58,118.61,116.98,117.12,45712.0,107.5757,107.6029,106.1242,106.2512,45712.0
2022-06-01 10:10:00,117.11,117.62,116.37,116.49,40872.0,106.2421,106.7048,105.5708,105.6796,40872.0
2022-06-01 10:20:00,116.42,116.65,116.18,116.61,45312.0,105.6161,105.8248,105.3984,105.7885,45312.0
2022-06-01 10:30:00,116.61,116.96,116.15,116.66,50352.0,105.7885,106.106,105.3712,105.8339,50352.0
2022-06-01 10:40:00,116.62,117.2,116.53,116.93,49428.0,105.7976,106.3238,105.7159,106.0788,49428.0
2022-06-01 10:50:00,116.77,117.49,116.77,117.12,47441.0,105.9337,106.5868,105.9337,106.2512,47441.0
2022-06-01 11:00:00,117.07,117.07,116.62,116.78,36004.0,106.2058,106.2058,105.7976,105.9427,36004.0
2022-06-01 11:10:00,116.78,116.95,116.3,116.41,29230.0,105.9427,106.097,105.5073,105.6071,29230.0
2022-06-01 11:20:00,116.39,116.5,115.81,116.38,35216.0,105.5889,105.6887,105.0628,105.5799,35216.0
2022-06-01 11:30:00,116.37,116.42,115.92,116.11,22598.0,105.5708,105.6161,105.1625,105.3349,22598.0
2022-06-01 11:40:00,116.05,116.09,115.64,115.97,32562.0,105.2805,105.3168,104.9085,105.2079,32562.0
2022-06-01 11:50:00,115.9,115.92,115.63,115.84,28037.0,105.1444,105.1625,104.8995,105.09,28037.0
2022-06-01 12:00:00,115.8,115.88,115.23,115.58,36542.0,105.0537,105.1263,104.5366,104.8541,36542.0
2022-06-01 12:10:00,115.53,115.82,115.2,115.79,39455.0,104.8087,105.0718,104.5094,105.0446,39455.0
2022-06-01 12:20:00,115.72,115.87,115.51,115.56,49396.0,104.9811,105.1172,104.7906,104.836,49396.0
2022-06-01 12:30:00,115.51,115.88,115.39,115.52,38197.0,104.7906,105.1263,104.6817,104.7997,38197.0
2022-06-01 12:40:00,115.5,115.62,115.2,115.24,24721.0,104.7815,104.8904,104.5094,104.5456,24721.0
2022-06-01 12:50:00,115.24,115.79,114.95,115.74,32547.0,104.5456,105.0446,104.2826,104.9992,32547.0
2022-06-01 13:00:00,115.75,116.16,115.72,116.1,31745.0,105.0083,105.3803,104.9811,105.3258,31745.0
2022-06-01 13:10:00,116.07,116.27,115.93,116.13,19832.0,105.2986,105.4801,105.1716,105.3531,19832.0
2022-06-01 13:20:00,116.13,116.22,115.7,116.04,26544.0,105.3531,105.4347,104.963,105.2714,26544.0
2022-06-01 13:30:00,115.99,116.19,115.81,116.17,27210.0,105.226,105.4075,105.0628,105.3893,27210.0
2022-06-01 13:40:00,116.09,116.36,116.07,116.13,29740.0,105.3168,105.5617,105.2986,105.3531,29740.0
2022-06-01 13:50:00,116.19,116.47,115.92,116.44,24256.0,105.4075,105.6615,105.1625,105.6343,24256.0
2022-06-01 14:00:00,116.4,116.53,115.94,116.06,42839.0,105.598,105.7159,105.1807,105.2896,42839.0
2022-06-01 14:10:00,116.06,116.35,115.97,116.1,24799.0,105.2896,105.5526,105.2079,105.3258,24799.0
2022-06-01 14:20:00,116.13,116.91,116.08,116.68,51383.0,105.3531,106.0607,105.3077,105.852,51383.0
2022-06-01 14:30:00,116.72,116.79,116.55,116.56,29458.0,105.8883,105.9518,105.7341,105.7432,29458.0
2022-06-01 14:40:00,116.58,116.89,116.53,116.72,26477.0,105.7613,106.0425,105.7159,105.8883,26477.0
2022-06-01 14:50:00,116.7,116.7,116.0,116.2,32564.0,105.8702,105.8702,105.2351,105.4166,32564.0
2022-06-01 15:00:00,116.2,116.32,115.87,116.29,41594.0,105.4166,105.5254,105.1172,105.4982,41594.0
2022-06-01 15:10:00,116.26,116.91,116.23,116.79,42495.0,105.471,106.0607,105.4438,105.9518,42495.0
2022-06-01 15:20:00,116.81,116.86,116.59,116.74,47414.0,105.97,106.0153,105.7704,105.9064,47414.0
2022-06-01 15:30:00,116.74,116.74,116.17,116.47,63735.0,105.9064,105.9064,105.3893,105.6615,63735.0
2022-06-01 15:40:00,116.49,116.85,116.47,116.57,77129.0,105.6796,106.0062,105.6615,105.7522,77129.0
2022-06-01 15:50:00,116.58,116.81,116.02,116.09,193066.0,105.7613,105.97,105.2533,105.3168,193066.0
2022-06-02 09:30:00,116.47,116.8,115.57,116.53,114410.0,105.6615,105.9609,104.845,105.7159,114410.0
2022-06-02 09:40:00,116.61,117.07,116.08,116.97,50244.0,105.7885,106.2058,105.3077,106.1151,50244.0
2022-06-02 09:50:00,116.94,116.94,116.07,116.42,45879.0,106.0879,106.0879,105.2986,105.6161,45879.0
2022-06-02 10:00:00,116.34,117.26,116.21,116.89,80735.0,105.5436,106.3782,105.4256,106.0425,80735.0
2022-06-02 10:10:00,116.88,118.11,116.87,117.61,68092.0,106.0335,107.1493,106.0244,106.6957,68092.0
2022-06-02 10:20:00,117.63,117.75,116.71,117.08,37943.0,106.7139,106.8227,105.8792,106.2149,37943.0
2022-06-02 10:30:00,117.08,118.0,117.08,117.81,54631.0,106.2149,107.0495,106.2149,106.8771,54631.0
2022-06-02 10:40:00,117.86,118.13,117.68,117.88,33688.0,106.9225,107.1675,106.7592,106.9407,33688.0
2022-06-02 10:50:00,117.87,118.34,117.82,118.28,67109.0,106.9316,107.358,106.8862,107.3035,67109.0
2022-06-02 11:00:00,118.21,118.9,118.17,118.71,39763.0,107.24,107.866,107.2037,107.6936,39763.0
2022-06-02 11:10:00,118.73,119.13,118.72,118.97,41962.0,107.7118,108.0747,107.7027,107.9295,41962.0
2022-06-02 11:20:00,118.96,119.59,118.93,119.59,57261.0,107.9204,108.492,107.8932,108.492,57261.0
2022-06-02 11:30:00,119.61,119.92,119.34,119.6,99069.0,108.5101,108.7913,108.2652,108.501,99069.0
2022-06-02 11:40:00,119.55,119.94,119.5,119.79,62756.0,108.4557,108.8095,108.4103,108.6734,62756.0
2022-06-02 11:50:00,119.77,120.21,119.64,119.68,78540.0,108.6553,109.0544,108.5373,108.5736,78540.0
2022-06-02 12:00:00,119.67,120.07,119.25,119.78,138941.0,108.5645,108.9274,108.1835,108.6643,138941.0
2022-06-02 12:10:00,119.82,120.45,119.75,120.45,80091.0,108.7006,109.2722,108.6371,109.2722,80091.0
2022-06-02 12:20:00,120.42,120.82,120.29,120.66,94576.0,109.2449,109.6078,109.127,109.4627,94576.0
2022-06-02 12:30:00,120.67,121.11,120.44,121.07,85277.0,109.4717,109.8709,109.2631,109.8346,85277.0
2022-06-02 12:40:00,121.14,121.25,120.74,120.97,72162.0,109.8981,109.9979,109.5352,109.7439,72162.0
2022-06-02 12:50:00,120.98,121.77,120.95,121.58,142677.0,109.753,110.4697,109.7258,110.2973,142677.0
2022-06-02 13:00:00,121.56,121.86,121.33,121.84,77697.0,110.2791,110.5513,110.0705,110.5332,77697.0
2022-06-02 13:10:00,121.83,121.85,120.99,121.26,78813.0,110.5241,110.5422,109.762,110.007,78813.0
2022-06-02 13:20:00,121.29,122.11,121.28,121.92,83796.0,110.0342,110.7781,110.0251,110.6057,83796.0
2022-06-02 13:30:00,121.9,122.14,121.63,122.06,69713.0,110.5876,110.8053,110.3427,110.7327,69713.0
2022-06-02 13:40:00,122.12,122.38,121.87,122.25,79654.0,110.7872,111.0231,110.5604,110.9051,79654.0
2022-06-02 13:50:00,122.25,122.47,121.78,122.01,76494.0,110.9051,111.1047,110.4787,110.6874,76494.0
2022-06-02 14:00:00,122.01,122.24,121.8,121.84,48038.0,110.6874,110.896,110.4969,110.5332,48038.0
2022-06-02 14:10:00,121.81,121.84,121.21,121.42,85356.0,110.5059,110.5332,109.9616,110.1521,85356.0
2022-06-02 14:20:00,121.37,121.44,121.08,121.18,70682.0,110.1068,110.1703,109.8437,109.9344,70682.0
2022-06-02 14:30:00,121.17,121.68,121.14,121.68,79563.0,109.9253,110.388,109.8981,110.388,79563.0
2022-06-02 14:40:00,121.68,121.84,121.57,121.73,56674.0,110.388,110.5332,110.2882,110.4334,56674.0
2022-06-02 14:50:00,121.69,121.89,121.21,121.22,53651.0,110.3971,110.5785,109.9616,109.9707,53651.0
2022-06-02 15:00:00,121.22,121.35,121.01,121.18,52191.0,109.9707,110.0886,109.7802,109.9344,52191.0
2022-06-02 15:10:00,121.17,121.36,120.94,121.02,40233.0,109.9253,110.0977,109.7167,109.7893,40233.0
2022-06-02 15:20:00,121.0,121.13,120.55,120.63,55152.0,109.7711,109.8891,109.3629,109.4355,55152.0
2022-06-02 15:30:00,120.6,120.82,120.43,120.54,61068.0,109.4082,109.6078,109.254,109.3538,61068.0
2022-06-02 15:40:00,120.51,121.09,120.44,120.91,126605.0,109.3266,109.8528,109.2631,109.6895,126605.0
2022-06-02 15:50:00,120.94,121.72,120.88,121.72,290443.0,109.7167,110.4243,109.6623,110.4243,290443.0
2022-06-03 09:30:00,119.81,120.37,119.26,120.37,98935.0,108.6915,109.1996,108.1926,109.1996,98935.0
2022-06-03 09:40:00,120.42,120.53,119.76,120.37,49960.0,109.2449,109.3447,108.6462,109.1996,49960.0
2022-06-03 09:50:00,120.37,122.47,120.16,122.47,64090.0,109.1996,111.1047,109.0091,111.1047,64090.0
2022-06-03 10:00:00,122.47,123.18,122.25,122.77,76648.0,111.1047,111.7488,110.9051,111.3769,76648.0
2022-06-03 10:10:00,122.72,122.81,121.67,121.83,94779.0,111.3315,111.4131,110.3789,110.5241,94779.0
2022-06-03 10:20:00,121.76,121.76,120.74,121.2,78601.0,110.4606,110.4606,109.5352,109.9526,78601.0
2022-06-03 10:30:00,121.05,121.32,120.37,120.5,60622.0,109.8165,110.0614,109.1996,109.3175,60622.0
2022-06-03 10:40:00,120.5,120.78,120.02,120.57,42344.0,109.3175,109.5715,108.8821,109.381,42344.0
2022-06-03 10:50:00,120.63,120.67,120.02,120.08,35306.0,109.4355,109.4717,108.8821,108.9365,35306.0
2022-06-03 11:00:00,120.08,120.15,119.58,119.67,68431.0,108.9365,109.0,108.4829,108.5645,68431.0
2022-06-03 11:10:00,119.61,120.18,119.4,120.03,79930.0,108.5101,109.0272,108.3196,108.8911,79930.0
2022-06-03 11:20:00,120.06,120.66,120.06,120.6,36816.0,108.9183,109.4627,108.9183,109.4082,36816.0
2022-06-03 11:30:00,120.61,121.25,120.55,120.78,44760.0,109.4173,109.9979,109.3629,109.5715,44760.0
2022-06-03 11:40:00,120.86,120.95,120.58,120.65,47651.0,109.6441,109.7258,109.3901,109.4536,47651.0
2022-06-03 11:50:00,120.67,120.95,120.52,120.75,34920.0,109.4717,109.7258,109.3357,109.5443,34920.0
2022-06-03 12:00:00,120.78,121.12,120.76,120.78,31237.0,109.5715,109.88,109.5534,109.5715,31237.0
2022-06-03 12:10:00,120.79,121.24,120.68,120.76,34629.0,109.5806,109.9888,109.4808,109.5534,34629.0
2022-06-03 12:20:00,120.73,121.16,120.54,121.08,41562.0,109.5262,109.9163,109.3538,109.8437,41562.0
2022-06-03 12:30:00,121.11,121.36,120.92,121.3,69132.0,109.8709,110.0977,109.6985,110.0433,69132.0
2022-06-03 12:40:00,121.34,121.72,121.18,121.71,29204.0,110.0796,110.4243,109.9344,110.4152,29204.0
2022-06-03 12:50:00,121.68,121.79,121.36,121.66,26622.0,110.388,110.4878,110.0977,110.3699,26622.0
2022-06-03 13:00:00,121.66,122.2,121.6,121.92,36222.0,110.3699,110.8598,110.3154,110.6057,36222.0
2022-06-03 13:10:00,121.88,121.99,121.4,121.49,31517.0,110.5695,110.6692,110.134,110.2156,31517.0
2022-06-03 13:20:00,121.49,121.8,121.46,121.72,21539.0,110.2156,110.4969,110.1884,110.4243,21539.0
2022-06-03 13:30:00,121.66,121.89,121.52,121.77,24046.0,110.3699,110.5785,110.2429,110.4697,24046.0
2022-06-03 13:40:00,121.74,121.77,121.3,121.68,28758.0,110.4424,110.4697,110.0433,110.388,28758.0
2022-06-03 13:50:00,121.63,121.77,121.58,121.58,21778.0,110.3427,110.4697,110.2973,110.2973,21778.0
2022-06-03 14:00:00,121.59,121.85,121.53,121.63,22779.0,110.3064,110.5422,110.2519,110.3427,22779.0
2022-06-03 14:10:00,121.64,121.77,121.57,121.75,20226.0,110.3517,110.4697,110.2882,110.4515,20226.0
2022-06-03 14:20:00,121.77,122.07,121.65,122.07,24125.0,110.4697,110.7418,110.3608,110.7418,24125.0
2022-06-03 14:30:00,122.07,122.1,121.62,121.63,22077.0,110.7418,110.769,110.3336,110.3427,22077.0
2022-06-03 14:40:00,121.63,121.82,121.57,121.73,19004.0,110.3427,110.515,110.2882,110.4334,19004.0
2022-06-03 14:50:00,121.76,121.8,121.56,121.74,44433.0,110.4606,110.4969,110.2791,110.4424,44433.0
2022-06-03 15:00:00,121.71,121.9,121.38,121.39,36102.0,110.4152,110.5876,110.1159,110.1249,36102.0
2022-06-03 15:10:00,121.37,121.4,121.14,121.28,28967.0,110.1068,110.134,109.8981,110.0251,28967.0
2022-06-03 15:20:00,121.3,121.46,121.18,121.46,47224.0,110.0433,110.1884,109.9344,110.1884,47224.0
2022-06-03 15:30:00,121.43,121.61,121.26,121.55,67425.0,110.1612,110.3245,110.007,110.2701,67425.0
2022-06-03 15:40:00,121.52,121.58,121.15,121.33,79244.0,110.2429,110.2973,109.9072,110.0705,79244.0
2022-06-03 15:50:00,121.29,121.7,121.12,121.36,225875.0,110.0342,110.4062,109.88,110.0977,225875.0
2022-06-06 09:30:00,118.06,118.4,116.34,117.76,787616.0,107.1039,107.4124,105.5436,106.8318,787616.0
2022-06-06 09:40:00,117.77,118.06,116.46,116.89,464066.0,106.8409,107.1039,105.6524,106.0425,464066.0
2022-06-06 09:50:00,116.89,117.47,115.9,117.46,345875.0,106.0425,106.5687,105.1444,106.5596,345875.0
2022-06-06 10:00:00,117.45,117.88,116.94,117.66,207477.0,106.5506,106.9407,106.0879,106.7411,207477.0
2022-06-06 10:10:00,117.67,118.67,117.47,118.6,124851.0,106.7501,107.6573,106.5687,107.5938,124851.0
2022-06-06 10:20:00,118.52,119.45,118.52,119.39,77492.0,107.5213,108.365,107.5213,108.3105,77492.0
2022-06-06 10:30:00,119.39,119.5,119.03,119.26,60700.0,108.3105,108.4103,107.9839,108.1926,60700.0
2022-06-06 10:40:00,119.31,119.67,118.96,119.5,42866.0,108.2379,108.5645,107.9204,108.4103,42866.0
2022-06-06 10:50:00,119.54,119.83,118.94,119.05,44677.0,108.4466,108.7097,107.9023,108.0021,44677.0
2022-06-06 11:00:00,119.11,119.51,119.02,119.09,44284.0,108.0565,108.4194,107.9749,108.0384,44284.0
2022-06-06 11:10:00,119.06,119.16,118.44,118.57,82469.0,108.0111,108.1019,107.4487,107.5666,82469.0
2022-06-06 11:20:00,118.52,119.19,118.5,119.05,32580.0,107.5213,108.1291,107.5031,108.0021,32580.0
2022-06-06 11:30:00,119.08,119.19,118.57,118.89,68906.0,108.0293,108.1291,107.5666,107.8569,68906.0
2022-06-06 11:40:00,118.93,119.09,118.85,118.98,50894.0,107.8932,108.0384,107.8206,107.9386,50894.0
2022-06-06 11:50:00,118.91,119.47,118.91,119.27,38615.0,107.8751,108.3831,107.8751,108.2017,38615.0
2022-06-06 12:00:00,119.24,119.24,118.5,118.69,42287.0,108.1744,108.1744,107.5031,107.6755,42287.0
2022-06-06 12:10:00,118.69,118.8,118.28,118.73,60722.0,107.6755,107.7753,107.3035,107.7118,60722.0
2022-06-06 12:20:00,118.67,119.04,118.6,118.75,55035.0,107.6573,107.993,107.5938,107.7299,55035.0
2022-06-06 12:30:00,118.75,119.01,118.45,118.94,51578.0,107.7299,107.9658,107.4578,107.9023,51578.0
2022-06-06 12:40:00,118.9,119.46,118.8,119.25,31160.0,107.866,108.374,107.7753,108.1835,31160.0
2022-06-06 12:50:00,119.21,119.32,119.0,119.15,27122.0,108.1472,108.247,107.9567,108.0928,27122.0
2022-06-06 13:00:00,119.15,119.15,118.89,119.02,34988.0,108.0928,108.0928,107.8569,107.9749,34988.0
2022-06-06 13:10:00,119.02,119.05,118.75,118.87,26606.0,107.9749,108.0021,107.7299,107.8388,26606.0
2022-06-06 13:20:00,118.86,118.99,118.76,118.96,26138.0,107.8297,107.9476,107.739,107.9204,26138.0
2022-06-06 13:30:00,118.94,119.28,118.89,119.11,26722.0,107.9023,108.2107,107.8569,108.0565,26722.0
2022-06-06 13:40:00,119.12,119.45,119.06,119.32,46721.0,108.0656,108.365,108.0111,108.247,46721.0
2022-06-06 13:50:00,119.32,119.65,119.32,119.58,36819.0,108.247,108.5464,108.247,108.4829,36819.0
2022-06-06 14:00:00,119.58,119.67,119.41,119.55,41429.0,108.4829,108.5645,108.3287,108.4557,41429.0
2022-06-06 14:10:00,119.55,119.8,119.43,119.44,38498.0,108.4557,108.6825,108.3468,108.3559,38498.0
2022-06-06 14:20:00,119.44,119.45,119.08,119.22,31660.0,108.3559,108.365,108.0293,108.1563,31660.0
2022-06-06 14:30:00,119.17,119.23,118.9,118.98,34614.0,108.1109,108.1654,107.866,107.9386,34614.0
2022-06-06 14:40:00,118.99,119.19,118.78,119.06,42586.0,107.9476,108.1291,107.7571,108.0111,42586.0
2022-06-06 14:50:00,119.02,119.02,118.42,118.6,44423.0,107.9749,107.9749,107.4305,107.5938,44423.0
2022-06-06 15:00:00,118.51,118.65,118.32,118.55,53317.0,107.5122,107.6392,107.3398,107.5485,53317.0
2022-06-06 15:10:00,118.55,118.76,118.38,118.38,35276.0,107.5485,107.739,107.3943,107.3943,35276.0
2022-06-06 15:20:00,118.35,118.57,118.06,118.47,63561.0,107.367,107.5666,107.1039,107.4759,63561.0
2022-06-06 15:30:00,118.43,118.71,118.35,118.48,66685.0,107.4396,107.6936,107.367,107.485,66685.0
2022-06-06 15:40:00,118.48,118.93,118.37,118.39,96948.0,107.485,107.8932,107.3852,107.4033,96948.0
2022-06-06 15:50:00,118.37,118.98,118.36,118.8,224973.0,107.3852,107.9386,107.3761,107.7753,224973.0
2022-06-07 09:30:00,118.15,118.55,117.26,117.94,102363.0,107.1856,107.5485,106.3782,106.9951,102363.0
2022-06-07 09:40:00,118.05,118.55,117.57,118.41,62398.0,107.0949,107.5485,106.6594,107.4215,62398.0
2022-06-07 09:50:00,118.48,118.86,118.0,118.4,44042.0,107.485,107.8297,107.0495,107.4124,44042.0
2022-06-07 10:00:00,118.4,118.79,118.2,118.35,46852.0,107.4124,107.7662,107.231,107.367,46852.0
2022-06-07 10:10:00,118.31,118.88,118.05,118.67,31118.0,107.3307,107.8479,107.0949,107.6573,31118.0
2022-06-07 10:20:00,118.76,119.27,118.66,119.04,45808.0,107.739,108.2017,107.6483,107.993,45808.0
2022-06-07 10:30:00,119.05,119.95,118.84,119.95,72288.0,108.0021,108.8186,107.8116,108.8186,72288.0
2022-06-07 10:40:00,119.95,120.22,119.86,120.05,133272.0,108.8186,109.0635,108.7369,108.9093,133272.0
2022-06-07 10:50:00,120.1,120.1,119.46,119.76,44231.0,108.9546,108.9546,108.374,108.6462,44231.0
2022-06-07 11:00:00,119.75,119.97,119.52,119.69,22645.0,108.6371,108.8367,108.4285,108.5827,22645.0
2022-06-07 11:10:00,119.65,119.74,119.22,119.22,34470.0,108.5464,108.628,108.1563,108.1563,34470.0
2022-06-07 11:20:00,119.24,119.25,118.51,118.63,48709.0,108.1744,108.1835,107.5122,107.6211,48709.0
2022-06-07 11:30:00,118.6,118.98,118.53,118.98,32610.0,107.5938,107.9386,107.5303,107.9386,32610.0
2022-06-07 11:40:00,119.0,119.03,118.71,118.71,23295.0,107.9567,107.9839,107.6936,107.6936,23295.0
2022-06-07 11:50:00,118.73,118.99,118.34,118.81,105314.0,107.7118,107.9476,107.358,107.7843,105314.0
2022-06-07 12:00:00,118.87,118.9,118.34,118.5,45886.0,107.8388,107.866,107.358,107.5031,45886.0
2022-06-07 12:10:00,118.48,118.5,117.79,117.79,80072.0,107.485,107.5031,106.859,106.859,80072.0
2022-06-07 12:20:00,117.86,118.33,117.59,118.26,97920.0,106.9225,107.3489,106.6776,107.2854,97920.0
2022-06-07 12:30:00,118.3,118.74,118.19,118.7,28071.0,107.3217,107.7208,107.2219,107.6846,28071.0
2022-06-07 12:40:00,118.71,118.98,118.71,118.93,30774.0,107.6936,107.9386,107.6936,107.8932,30774.0
2022-06-07 12:50:00,118.89,119.03,118.79,118.83,31343.0,107.8569,107.9839,107.7662,107.8025,31343.0
2022-06-07 13:00:00,118.86,119.04,118.75,119.03,25271.0,107.8297,107.993,107.7299,107.9839,25271.0
2022-06-07 13:10:00,119.05,119.09,118.61,118.76,37375.0,108.0021,108.0384,107.6029,107.739,37375.0
2022-06-07 13:20:00,118.76,119.05,118.75,118.85,26857.0,107.739,108.0021,107.7299,107.8206,26857.0
2022-06-07 13:30:00,118.85,118.92,118.63,118.82,24983.0,107.8206,107.8841,107.6211,107.7934,24983.0
2022-06-07 13:40:00,118.87,118.93,118.54,118.55,30319.0,107.8388,107.8932,107.5394,107.5485,30319.0
2022-06-07 13:50:00,118.53,118.78,118.47,118.69,29575.0,107.5303,107.7571,107.4759,107.6755,29575.0
2022-06-07 14:00:00,118.67,119.11,118.55,119.1,33570.0,107.6573,108.0565,107.5485,108.0474,33570.0
2022-06-07 14:10:00,119.14,119.39,119.05,119.33,27904.0,108.0837,108.3105,108.0021,108.2561,27904.0
2022-06-07 14:20:00,119.34,119.35,119.01,119.16,30760.0,108.2652,108.2742,107.9658,108.1019,30760.0
2022-06-07 14:30:00,119.15,119.36,119.05,119.31,27420.0,108.0928,108.2833,108.0021,108.2379,27420.0
2022-06-07 14:40:00,119.33,119.56,118.78,118.78,48937.0,108.2561,108.4647,107.7571,107.7571,48937.0
2022-06-07 14:50:00,118.85,119.27,118.78,119.27,32532.0,107.8206,108.2017,107.7571,108.2017,32532.0
2022-06-07 15:00:00,119.27,119.7,119.22,119.53,26829.0,108.2017,108.5918,108.1563,108.4375,26829.0
2022-06-07 15:10:00,119.56,119.78,119.5,119.77,57111.0,108.4647,108.6643,108.4103,108.6553,57111.0
2022-06-07 15:20:00,119.8,119.81,119.42,119.54,43734.0,108.6825,108.6915,108.3377,108.4466,43734.0
2022-06-07 15:30:00,119.51,120.0,119.45,119.98,52642.0,108.4194,108.8639,108.365,108.8458,52642.0
2022-06-07 15:40:00,119.99,120.17,119.91,120.13,150558.0,108.8548,109.0181,108.7823,108.9819,150558.0
2022-06-07 15:50:00,120.13,120.13,119.81,119.83,184114.0,108.9819,108.9819,108.6915,108.7097,184114.0
2022-06-08 09:30:00,118.56,118.77,117.45,117.8,151832.0,107.5575,107.7481,106.5506,106.8681,151832.0
2022-06-08 09:40:00,117.79,118.5,117.49,118.29,66611.0,106.859,107.5031,106.5868,107.3126,66611.0
2022-06-08 09:50:00,118.29,118.8,118.09,118.22,58594.0,107.3126,107.7753,107.1312,107.2491,58594.0
2022-06-08 10:00:00,118.21,118.22,117.63,117.95,86552.0,107.24,107.2491,106.7139,107.0042,86552.0
2022-06-08 10:10:00,117.85,117.89,117.01,117.46,96921.0,106.9134,106.9497,106.1514,106.5596,96921.0
2022-06-08 10:20:00,117.5,117.75,117.04,117.08,90420.0,106.5959,106.8227,106.1786,106.2149,90420.0
2022-06-08 10:30:00,117.02,117.77,116.88,117.56,90675.0,106.1605,106.8409,106.0335,106.6503,90675.0
2022-06-08 10:40:00,117.56,118.07,116.91,117.84,65609.0,106.6503,107.113,106.0607,106.9044,65609.0
2022-06-08 10:50:00,117.81,117.91,117.26,117.52,23770.0,106.8771,106.9679,106.3782,106.6141,23770.0
2022-06-08 11:00:00,117.59,117.89,117.47,117.62,28239.0,106.6776,106.9497,106.5687,106.7048,28239.0
2022-06-08 11:10:00,117.61,118.39,117.6,118.24,23698.0,106.6957,107.4033,106.6866,107.2672,23698.0
2022-06-08 11:20:00,118.2,118.23,117.96,117.98,36386.0,107.231,107.2582,107.0132,107.0314,36386.0
2022-06-08 11:30:00,117.98,118.05,117.69,117.89,42279.0,107.0314,107.0949,106.7683,106.9497,42279.0
2022-06-08 11:40:00,117.88,117.88,117.36,117.38,87753.0,106.9407,106.9407,106.4689,106.4871,87753.0
2022-06-08 11:50:00,117.33,117.65,117.31,117.49,92051.0,106.4417,106.732,106.4235,106.5868,92051.0
2022-06-08 12:00:00,117.47,117.58,117.28,117.39,85631.0,106.5687,106.6685,106.3963,106.4961,85631.0
2022-06-08 12:10:00,117.41,117.44,117.16,117.32,33526.0,106.5143,106.5415,106.2875,106.4326,33526.0
2022-06-08 12:20:00,117.33,117.34,116.69,116.93,48213.0,106.4417,106.4508,105.8611,106.0788,48213.0
2022-06-08 12:30:00,116.9,116.95,116.69,116.7,29907.0,106.0516,106.097,105.8611,105.8702,29907.0
2022-06-08 12:40:00,116.69,116.77,116.31,116.55,58827.0,105.8611,105.9337,105.5164,105.7341,58827.0
2022-06-08 12:50:00,116.55,116.83,116.42,116.79,95052.0,105.7341,105.9881,105.6161,105.9518,95052.0
2022-06-08 13:00:00,116.73,116.77,116.34,116.59,44406.0,105.8974,105.9337,105.5436,105.7704,44406.0
2022-06-08 13:10:00,116.53,116.74,116.46,116.67,28757.0,105.7159,105.9064,105.6524,105.8429,28757.0
2022-06-08 13:20:00,116.69,116.69,116.53,116.54,30096.0,105.8611,105.8611,105.7159,105.725,30096.0
2022-06-08 13:30:00,116.52,116.54,115.94,116.07,94777.0,105.7069,105.725,105.1807,105.2986,94777.0
2022-06-08 13:40:00,116.01,116.51,115.99,116.39,41992.0,105.2442,105.6978,105.226,105.5889,41992.0
2022-06-08 13:50:00,116.44,116.49,116.22,116.39,31614.0,105.6343,105.6796,105.4347,105.5889,31614.0
2022-06-08 14:00:00,116.37,116.65,116.37,116.55,50072.0,105.5708,105.8248,105.5708,105.7341,50072.0
2022-06-08 14:10:00,116.55,116.56,116.09,116.17,62106.0,105.7341,105.7432,105.3168,105.3893,62106.0
2022-06-08 14:20:00,116.14,116.21,115.9,116.08,61093.0,105.3621,105.4256,105.1444,105.3077,61093.0
2022-06-08 14:30:00,116.09,116.2,115.88,115.91,30765.0,105.3168,105.4166,105.1263,105.1535,30765.0
2022-06-08 14:40:00,115.91,116.25,115.9,116.1,35592.0,105.1535,105.4619,105.1444,105.3258,35592.0
2022-06-08 14:50:00,116.08,116.13,115.84,116.01,37032.0,105.3077,105.3531,105.09,105.2442,37032.0
2022-06-08 15:00:00,115.98,116.01,115.72,115.81,60817.0,105.217,105.2442,104.9811,105.0628,60817.0
2022-06-08 15:10:00,115.77,115.9,115.67,115.77,110816.0,105.0265,105.1444,104.9357,105.0265,110816.0
2022-06-08 15:20:00,115.77,116.56,115.77,116.13,96018.0,105.0265,105.7432,105.0265,105.3531,96018.0
2022-06-08 15:30:00,116.14,116.5,116.09,116.42,99962.0,105.3621,105.6887,105.3168,105.6161,99962.0
2022-06-08 15:40:00,116.41,116.48,115.91,115.93,114794.0,105.6071,105.6706,105.1535,105.1716,114794.0
2022-06-08 15:50:00,115.95,116.43,115.89,116.42,265896.0,105.1898,105.6252,105.1353,105.6161,265896.0
2022-06-09 09:30:00,116.17,116.17,114.58,115.0,188765.0,105.3893,105.3893,103.9469,104.3279,188765.0
2022-06-09 09:40:00,115.03,115.07,113.74,114.54,151229.0,104.3551,104.3914,103.1848,103.9106,151229.0
2022-06-09 09:50:00,114.77,115.4,114.41,114.97,132677.0,104.1193,104.6908,103.7927,104.3007,132677.0
2022-06-09 10:00:00,114.94,115.18,114.21,114.43,100491.0,104.2735,104.4912,103.6112,103.8108,100491.0
2022-06-09 10:10:00,114.43,114.43,113.77,114.09,138841.0,103.8108,103.8108,103.2121,103.5024,138841.0
2022-06-09 10:20:00,114.15,114.82,114.11,114.81,84369.0,103.5568,104.1646,103.5205,104.1556,84369.0
2022-06-09 10:30:00,114.83,115.1,114.3,114.33,143534.0,104.1737,104.4186,103.6929,103.7201,143534.0
2022-06-09 10:40:00,114.3,114.34,113.83,114.1,95134.0,103.6929,103.7292,103.2665,103.5114,95134.0
2022-06-09 10:50:00,114.05,114.18,113.45,114.07,135823.0,103.4661,103.584,102.9218,103.4842,135823.0
2022-06-09 11:00:00,114.06,114.43,114.0,114.43,55902.0,103.4752,103.8108,103.4207,103.8108,55902.0
2022-06-09 11:10:00,114.32,114.74,114.21,114.28,31209.0,103.711,104.092,103.6112,103.6747,31209.0
2022-06-09 11:20:00,114.34,114.59,114.08,114.08,22003.0,103.7292,103.956,103.4933,103.4933,22003.0
2022-06-09 11:30:00,114.19,114.42,114.07,114.14,16453.0,103.5931,103.8017,103.4842,103.5477,16453.0
2022-06-09 11:40:00,114.16,114.46,113.79,113.89,29202.0,103.5659,103.838,103.2302,103.3209,29202.0
2022-06-09 11:50:00,113.87,114.34,113.77,114.34,33915.0,103.3028,103.7292,103.2121,103.7292,33915.0
2022-06-09 12:00:00,114.34,114.37,113.9,113.9,30549.0,103.7292,103.7564,103.33,103.33,30549.0
2022-06-09 12:10:00,113.88,114.02,113.74,113.92,46273.0,103.3119,103.4389,103.1848,103.3481,46273.0
2022-06-09 12:20:00,113.94,114.11,113.9,114.04,45711.0,103.3663,103.5205,103.33,103.457,45711.0
2022-06-09 12:30:00,114.1,114.15,113.98,114.06,57273.0,103.5114,103.5568,103.4026,103.4752,57273.0
2022-06-09 12:40:00,114.09,114.67,114.07,114.65,33988.0,103.5024,104.0285,103.4842,104.0104,33988.0
2022-06-09 12:50:00,114.65,115.03,114.45,114.88,38470.0,104.0104,104.3551,103.829,104.2191,38470.0
2022-06-09 13:00:00,114.93,115.11,114.83,115.05,22718.0,104.2644,104.4277,104.1737,104.3733,22718.0
2022-06-09 13:10:00,115.09,115.37,114.93,115.34,43663.0,104.4096,104.6636,104.2644,104.6364,43663.0
2022-06-09 13:20:00,115.34,115.38,115.03,115.2,76475.0,104.6364,104.6727,104.3551,104.5094,76475.0
2022-06-09 13:30:00,115.19,115.21,114.77,115.03,88818.0,104.5003,104.5184,104.1193,104.3551,88818.0
2022-06-09 13:40:00,115.04,115.17,114.83,114.95,45667.0,104.3642,104.4821,104.1737,104.2826,45667.0
2022-06-09 13:50:00,114.97,115.31,114.95,115.29,196673.0,104.3007,104.6092,104.2826,104.591,196673.0
2022-06-09 14:00:00,115.29,115.3,114.77,114.84,82665.0,104.591,104.6001,104.1193,104.1828,82665.0
2022-06-09 14:10:00,114.83,115.19,114.74,115.0,69749.0,104.1737,104.5003,104.092,104.3279,69749.0
2022-06-09 14:20:00,115.0,115.07,114.74,114.79,51854.0,104.3279,104.3914,104.092,104.1374,51854.0
2022-06-09 14:30:00,114.8,114.85,114.42,114.56,74333.0,104.1465,104.1918,103.8017,103.9288,74333.0
2022-06-09 14:40:00,114.5,114.72,114.32,114.66,43004.0,103.8743,104.0739,103.711,104.0195,43004.0
2022-06-09 14:50:00,114.6,115.03,114.58,114.66,59809.0,103.965,104.3551,103.9469,104.0195,59809.0
2022-06-09 15:00:00,114.58,114.66,114.24,114.56,102764.0,103.9469,104.0195,103.6384,103.9288,102764.0
2022-06-09 15:10:00,114.57,114.59,114.11,114.19,81943.0,103.9378,103.956,103.5205,103.5931,81943.0
2022-06-09 15:20:00,114.23,114.4,113.96,114.0,54899.0,103.6294,103.7836,103.3844,103.4207,54899.0
2022-06-09 15:30:00,114.0,114.31,113.85,114.23,77893.0,103.4207,103.702,103.2846,103.6294,77893.0
2022-06-09 15:40:00,114.21,114.22,113.86,114.08,98937.0,103.6112,103.6203,103.2937,103.4933,98937.0
2022-06-09 15:50:00,114.06,114.13,113.76,113.82,255054.0,103.4752,103.5387,103.203,103.2574,255054.0
2022-06-10 09:30:00,110.38,110.56,107.81,109.65,310121.0,100.1367,100.3,97.8052,99.4744,310121.0
2022-06-10 09:40:00,109.59,110.97,109.59,110.09,90435.0,99.42,100.6719,99.42,99.8736,90435.0
2022-06-10 09:50:00,110.11,110.32,109.18,109.25,173151.0,99.8917,100.0822,99.048,99.1115,173151.0
2022-06-10 10:00:00,109.12,109.19,107.22,107.24,173881.0,98.9936,99.0571,97.2699,97.2881,173881.0
2022-06-10 10:10:00,107.25,108.11,107.04,107.17,122344.0,97.2971,98.0773,97.1066,97.2245,122344.0
2022-06-10 10:20:00,107.09,107.24,106.41,106.77,153039.0,97.152,97.2881,96.5351,96.8617,153039.0
2022-06-10 10:30:00,106.71,107.79,106.7,107.07,118953.0,96.8072,97.787,96.7982,97.1338,118953.0
2022-06-10 10:40:00,107.03,107.65,106.41,106.79,148748.0,97.0975,97.66,96.5351,96.8798,148748.0
2022-06-10 10:50:00,106.79,107.06,106.02,106.08,94199.0,96.8798,97.1248,96.1813,96.2357,94199.0
2022-06-10 11:00:00,106.11,106.56,106.02,106.2,109477.0,96.2629,96.6712,96.1813,96.3446,109477.0
2022-06-10 11:10:00,106.2,106.35,105.52,105.83,121209.0,96.3446,96.4806,95.7277,96.0089,121209.0
2022-06-10 11:20:00,105.95,106.3,105.68,105.86,91297.0,96.1178,96.4353,95.8728,96.0361,91297.0
2022-06-10 11:30:00,105.78,105.87,105.46,105.55,83567.0,95.9635,96.0452,95.6732,95.7549,83567.0
2022-06-10 11:40:00,105.57,106.98,105.54,106.68,98869.0,95.773,97.0522,95.7458,96.78,98869.0
2022-06-10 11:50:00,106.7,107.44,106.38,107.33,73640.0,96.7982,97.4695,96.5079,97.3697,73640.0
2022-06-10 12:00:00,107.33,107.66,107.04,107.63,65875.0,97.3697,97.6691,97.1066,97.6419,65875.0
2022-06-10 12:10:00,107.63,107.66,107.24,107.44,65461.0,97.6419,97.6691,97.2881,97.4695,65461.0
2022-06-10 12:20:00,107.44,107.93,107.35,107.93,73532.0,97.4695,97.914,97.3878,97.914,73532.0
2022-06-10 12:30:00,107.92,108.36,107.84,108.33,99068.0,97.9049,98.3041,97.8324,98.2769,99068.0
2022-06-10 12:40:00,108.36,108.54,108.03,108.07,78978.0,98.3041,98.4674,98.0047,98.041,78978.0
2022-06-10 12:50:00,108.05,108.05,107.49,107.57,37201.0,98.0229,98.0229,97.5149,97.5874,37201.0
2022-06-10 13:00:00,107.57,107.73,107.25,107.7,45539.0,97.5874,97.7326,97.2971,97.7054,45539.0
2022-06-10 13:10:00,107.7,107.79,107.41,107.67,43575.0,97.7054,97.787,97.4423,97.6781,43575.0
2022-06-10 13:20:00,107.64,107.82,107.47,107.79,44449.0,97.6509,97.8142,97.4967,97.787,44449.0
2022-06-10 13:30:00,107.79,107.8,107.26,107.79,66124.0,97.787,97.7961,97.3062,97.787,66124.0
2022-06-10 13:40:00,107.79,108.23,107.58,108.2,37254.0,97.787,98.1862,97.5965,98.159,37254.0
2022-06-10 13:50:00,108.18,108.34,107.68,107.86,67474.0,98.1408,98.286,97.6872,97.8505,67474.0
2022-06-10 14:00:00,107.87,107.96,107.5,107.77,57586.0,97.8596,97.9412,97.5239,97.7689,57586.0
2022-06-10 14:10:00,107.77,108.45,107.7,108.35,58870.0,97.7689,98.3858,97.7054,98.295,58870.0
2022-06-10 14:20:00,108.46,108.72,108.0,108.1,49019.0,98.3948,98.6307,97.9775,98.0682,49019.0
2022-06-10 14:30:00,108.26,108.4,108.08,108.08,31582.0,98.2134,98.3404,98.0501,98.0501,31582.0
2022-06-10 14:40:00,108.1,108.66,107.88,108.65,62349.0,98.0682,98.5763,97.8687,98.5672,62349.0
2022-06-10 14:50:00,108.65,109.23,108.53,109.13,52425.0,98.5672,99.0934,98.4583,99.0027,52425.0
2022-06-10 15:00:00,109.12,109.24,108.63,108.78,50492.0,98.9936,99.1025,98.5491,98.6851,50492.0
2022-06-10 15:10:00,108.78,109.43,108.75,109.42,70980.0,98.6851,99.2748,98.6579,99.2657,70980.0
2022-06-10 15:20:00,109.42,109.47,108.78,109.06,72668.0,99.2657,99.3111,98.6851,98.9392,72668.0
2022-06-10 15:30:00,109.08,109.08,108.41,108.59,99607.0,98.9573,98.9573,98.3495,98.5128,99607.0
2022-06-10 15:40:00,108.62,108.68,107.98,108.03,204921.0,98.54,98.5944,97.9594,98.0047,204921.0
2022-06-10 15:50:00,107.98,108.27,107.57,107.63,308120.0,97.9594,98.2225,97.5874,97.6419,308120.0
2022-06-13 09:30:00,102.18,102.77,100.05,100.88,487761.0,92.6976,93.2329,90.7653,91.5183,487761.0
2022-06-13 09:40:00,100.88,101.86,100.06,100.88,205671.0,91.5183,92.4073,90.7744,91.5183,205671.0
2022-06-13 09:50:00,100.88,101.34,100.43,100.51,132882.0,91.5183,91.9356,91.11,91.1826,132882.0
2022-06-13 10:00:00,100.51,101.12,100.09,100.64,210388.0,91.1826,91.736,90.8016,91.3005,210388.0
2022-06-13 10:10:00,100.67,100.7,98.65,98.95,300512.0,91.3278,91.355,89.4952,89.7674,300512.0
2022-06-13 10:20:00,98.98,99.36,98.66,99.09,152786.0,89.7946,90.1393,89.5043,89.8944,152786.0
2022-06-13 10:30:00,99.17,99.46,98.52,99.14,156956.0,89.967,90.23,89.3773,89.9397,156956.0
2022-06-13 10:40:00,99.13,99.17,98.22,98.25,129267.0,89.9307,89.967,89.1051,89.1323,129267.0
2022-06-13 10:50:00,98.28,98.71,98.01,98.05,157939.0,89.1595,89.5496,88.9146,88.9509,157939.0
2022-06-13 11:00:00,98.08,98.52,97.61,97.83,261997.0,88.9781,89.3773,88.5517,88.7513,261997.0
2022-06-13 11:10:00,97.81,98.61,97.69,98.56,152090.0,88.7332,89.4589,88.6243,89.4136,152090.0
2022-06-13 11:20:00,98.49,98.7,98.23,98.3,148562.0,89.3501,89.5406,89.1142,89.1777,148562.0
2022-06-13 11:30:00,98.3,98.43,97.79,98.29,139853.0,89.1777,89.2956,88.715,89.1686,139853.0
2022-06-13 11:40:00,98.35,98.65,98.01,98.16,228583.0,89.2231,89.4952,88.9146,89.0507,228583.0
2022-06-13 11:50:00,98.23,98.8,97.93,98.35,145903.0,89.1142,89.6313,88.842,89.2231,145903.0
2022-06-13 12:00:00,98.47,99.12,98.13,98.83,157988.0,89.3319,89.9216,89.0235,89.6585,157988.0
2022-06-13 12:10:00,98.75,99.42,98.6,99.23,96717.0,89.5859,90.1938,89.4499,90.0214,96717.0
2022-06-13 12:20:00,99.23,99.45,99.02,99.29,96842.0,90.0214,90.221,89.8309,90.0758,96842.0
2022-06-13 12:30:00,99.26,100.41,99.2,100.27,157185.0,90.0486,91.0919,89.9942,90.9649,157185.0
2022-06-13 12:40:00,100.27,100.27,99.86,99.89,75510.0,90.9649,90.9649,90.5929,90.6201,75510.0
2022-06-13 12:50:00,99.89,99.91,99.04,99.09,66705.0,90.6201,90.6383,89.849,89.8944,66705.0
2022-06-13 13:00:00,99.05,99.07,98.56,98.81,73778.0,89.8581,89.8762,89.4136,89.6404,73778.0
2022-06-13 13:10:00,98.78,98.84,98.52,98.71,65189.0,89.6131,89.6676,89.3773,89.5496,65189.0
2022-06-13 13:20:00,98.74,98.76,98.41,98.65,67457.0,89.5769,89.595,89.2775,89.4952,67457.0
2022-06-13 13:30:00,98.61,98.81,98.39,98.77,62989.0,89.4589,89.6404,89.2593,89.6041,62989.0
2022-06-13 13:40:00,98.79,99.36,98.76,99.31,94707.0,89.6222,90.1393,89.595,90.094,94707.0
2022-06-13 13:50:00,99.31,99.38,99.08,99.23,97187.0,90.094,90.1575,89.8853,90.0214,97187.0
2022-06-13 14:00:00,99.22,99.29,98.69,98.7,52739.0,90.0123,90.0758,89.5315,89.5406,52739.0
2022-06-13 14:10:00,98.69,98.73,98.4,98.58,65942.0,89.5315,89.5678,89.2684,89.4317,65942.0
2022-06-13 14:20:00,98.59,98.8,98.46,98.7,46807.0,89.4408,89.6313,89.3228,89.5406,46807.0
2022-06-13 14:30:00,98.7,99.1,98.37,99.03,49661.0,89.5406,89.9035,89.2412,89.8399,49661.0
2022-06-13 14:40:00,98.96,99.19,98.9,99.03,57259.0,89.7764,89.9851,89.722,89.8399,57259.0
2022-06-13 14:50:00,99.04,99.05,98.52,98.56,65381.0,89.849,89.8581,89.3773,89.4136,65381.0
2022-06-13 15:00:00,98.51,98.63,98.07,98.41,91765.0,89.3682,89.4771,88.969,89.2775,91765.0
2022-06-13 15:10:00,98.41,98.77,97.94,98.46,115430.0,89.2775,89.6041,88.8511,89.3228,115430.0
2022-06-13 15:20:00,98.38,98.56,97.97,98.03,91232.0,89.2503,89.4136,88.8783,88.9327,91232.0
2022-06-13 15:30:00,98.03,98.06,97.19,97.22,266655.0,88.9327,88.96,88.1707,88.1979,266655.0
2022-06-13 15:40:00,97.22,97.55,97.11,97.28,390397.0,88.1979,88.4973,88.0981,88.2523,390397.0
2022-06-13 15:50:00,97.31,97.69,96.97,97.53,511718.0,88.2796,88.6243,87.9711,88.4791,511718.0
2022-06-14 09:30:00,98.0,99.0,97.43,98.67,177722.0,88.9055,89.8127,88.3884,89.5134,177722.0
2022-06-14 09:40:00,98.66,98.95,97.85,98.63,74904.0,89.5043,89.7674,88.7695,89.4771,74904.0
2022-06-14 09:50:00,98.68,99.84,98.22,99.57,104066.0,89.5224,90.5748,89.1051,90.3298,104066.0
2022-06-14 10:00:00,99.6,100.1,98.55,99.02,121008.0,90.3571,90.8106,89.4045,89.8309,121008.0
2022-06-14 10:10:00,99.03,99.2,98.02,98.05,107065.0,89.8399,89.9942,88.9237,88.9509,107065.0
2022-06-14 10:20:00,98.05,98.31,97.32,97.32,97948.0,88.9509,89.1868,88.2886,88.2886,97948.0
2022-06-14 10:30:00,97.33,97.79,97.22,97.52,90364.0,88.2977,88.715,88.1979,88.4701,90364.0
2022-06-14 10:40:00,97.52,98.51,97.46,98.48,39985.0,88.4701,89.3682,88.4156,89.341,39985.0
2022-06-14 10:50:00,98.48,98.87,98.41,98.49,75791.0,89.341,89.6948,89.2775,89.3501,75791.0
2022-06-14 11:00:00,98.5,98.77,98.16,98.32,127756.0,89.3591,89.6041,89.0507,89.1958,127756.0
2022-06-14 11:10:00,98.3,98.68,98.17,98.59,35996.0,89.1777,89.5224,89.0598,89.4408,35996.0
2022-06-14 11:20:00,98.53,98.97,98.25,98.81,43646.0,89.3863,89.7855,89.1323,89.6404,43646.0
2022-06-14 11:30:00,98.78,98.78,97.98,98.03,45401.0,89.6131,89.6131,88.8874,88.9327,45401.0
2022-06-14 11:40:00,98.0,98.42,97.91,97.96,60636.0,88.9055,89.2866,88.8239,88.8692,60636.0
2022-06-14 11:50:00,97.92,98.14,97.68,98.04,79761.0,88.833,89.0325,88.6152,88.9418,79761.0
2022-06-14 12:00:00,98.0,98.01,97.5,97.55,43402.0,88.9055,88.9146,88.4519,88.4973,43402.0
2022-06-14 12:10:00,97.5,97.51,96.7,96.9,111968.0,88.4519,88.461,87.7262,87.9076,111968.0
2022-06-14 12:20:00,96.96,97.04,96.45,96.61,112185.0,87.962,88.0346,87.4994,87.6445,112185.0
2022-06-14 12:30:00,96.62,96.78,96.3,96.45,82680.0,87.6536,87.7987,87.3633,87.4994,82680.0
2022-06-14 12:40:00,96.42,96.54,96.02,96.14,100036.0,87.4722,87.581,87.1093,87.2181,100036.0
2022-06-14 12:50:00,96.13,96.51,95.9,96.17,121178.0,87.2091,87.5538,87.0004,87.2454,121178.0
2022-06-14 13:00:00,96.14,96.48,95.84,96.28,176628.0,87.2181,87.5266,86.946,87.3451,176628.0
2022-06-14 13:10:00,96.3,96.97,96.17,96.97,111490.0,87.3633,87.9711,87.2454,87.9711,111490.0
2022-06-14 13:20:00,96.94,97.09,96.52,96.59,66960.0,87.9439,88.08,87.5629,87.6264,66960.0
2022-06-14 13:30:00,96.52,96.6,95.61,95.62,57824.0,87.5629,87.6355,86.7373,86.7464,57824.0
2022-06-14 13:40:00,95.65,95.74,95.21,95.32,100981.0,86.7736,86.8553,86.3744,86.4742,100981.0
2022-06-14 13:50:00,95.31,95.48,94.99,95.02,226249.0,86.4652,86.6194,86.1749,86.2021,226249.0
2022-06-14 14:00:00,95.02,95.79,95.0,95.71,142159.0,86.2021,86.9006,86.1839,86.828,142159.0
2022-06-14 14:10:00,95.7,95.71,94.98,95.22,97758.0,86.819,86.828,86.1658,86.3835,97758.0
2022-06-14 14:20:00,95.19,95.42,95.1,95.17,87256.0,86.3563,86.565,86.2747,86.3382,87256.0
2022-06-14 14:30:00,95.18,95.49,95.0,95.38,103280.0,86.3472,86.6285,86.1839,86.5287,103280.0
2022-06-14 14:40:00,95.39,95.5,95.13,95.26,88201.0,86.5377,86.6375,86.3019,86.4198,88201.0
2022-06-14 14:50:00,95.25,95.39,95.12,95.26,76975.0,86.4107,86.5377,86.2928,86.4198,76975.0
2022-06-14 15:00:00,95.23,95.44,95.14,95.15,88447.0,86.3926,86.5831,86.3109,86.32,88447.0
2022-06-14 15:10:00,95.15,95.25,94.56,94.58,204014.0,86.32,86.4107,85.7848,85.8029,204014.0
2022-06-14 15:20:00,94.62,95.4,94.52,95.31,248873.0,85.8392,86.5468,85.7485,86.4652,248873.0
2022-06-14 15:30:00,95.31,96.32,95.31,96.18,196823.0,86.4652,87.3814,86.4652,87.2544,196823.0
2022-06-14 15:40:00,96.19,96.41,95.75,95.92,265003.0,87.2635,87.4631,86.8643,87.0186,265003.0
2022-06-14 15:50:00,95.96,96.06,95.35,95.43,602804.0,87.0548,87.1456,86.5015,86.574,602804.0
2022-06-15 09:30:00,96.95,97.18,96.06,96.14,259710.0,87.953,88.1616,87.1456,87.2181,259710.0
2022-06-15 09:40:00,96.17,97.7,96.14,97.05,208924.0,87.2454,88.6334,87.2181,88.0437,208924.0
2022-06-15 09:50:00,97.08,98.02,97.08,98.02,301115.0,88.0709,88.9237,88.0709,88.9237,301115.0
2022-06-15 10:00:00,98.09,98.54,97.96,98.22,211417.0,88.9872,89.3954,88.8692,89.1051,211417.0
2022-06-15 10:10:00,98.19,98.31,97.58,97.98,143185.0,89.0779,89.1868,88.5245,88.8874,143185.0
2022-06-15 10:20:00,98.0,98.04,97.26,97.28,177424.0,88.9055,88.9418,88.2342,88.2523,177424.0
2022-06-15 10:30:00,97.31,97.31,96.65,96.7,266021.0,88.2796,88.2796,87.6808,87.7262,266021.0
2022-06-15 10:40:00,96.73,96.88,96.32,96.52,114055.0,87.7534,87.8895,87.3814,87.5629,114055.0
2022-06-15 10:50:00,96.51,97.0,96.32,96.88,106459.0,87.5538,87.9983,87.3814,87.8895,106459.0
2022-06-15 11:00:00,96.88,97.04,96.67,97.03,95439.0,87.8895,88.0346,87.699,88.0255,95439.0
2022-06-15 11:10:00,97.03,97.61,97.01,97.34,161330.0,88.0255,88.5517,88.0074,88.3068,161330.0
2022-06-15 11:20:00,97.34,97.34,96.82,97.12,119561.0,88.3068,88.3068,87.835,88.1072,119561.0
2022-06-15 11:30:00,97.09,97.21,96.9,97.04,206963.0,88.08,88.1888,87.9076,88.0346,206963.0
2022-06-15 11:40:00,96.99,97.24,96.9,97.11,97322.0,87.9893,88.2161,87.9076,88.0981,97322.0
2022-06-15 11:50:00,97.11,97.28,96.88,97.18,82563.0,88.0981,88.2523,87.8895,88.1616,82563.0
2022-06-15 12:00:00,97.18,97.54,97.14,97.41,60083.0,88.1616,88.4882,88.1253,88.3703,60083.0
2022-06-15 12:10:00,97.39,97.63,97.36,97.48,50795.0,88.3521,88.5699,88.3249,88.4338,50795.0
2022-06-15 12:20:00,97.48,97.7,97.42,97.59,73880.0,88.4338,88.6334,88.3794,88.5336,73880.0
2022-06-15 12:30:00,97.59,97.59,97.21,97.27,53609.0,88.5336,88.5336,88.1888,88.2433,53609.0
2022-06-15 12:40:00,97.27,97.34,96.93,97.34,65621.0,88.2433,88.3068,87.9348,88.3068,65621.0
2022-06-15 12:50:00,97.38,97.38,96.45,96.46,85182.0,88.3431,88.3431,87.4994,87.5084,85182.0
2022-06-15 13:00:00,96.46,96.52,96.31,96.41,58217.0,87.5084,87.5629,87.3724,87.4631,58217.0
2022-06-15 13:10:00,96.42,96.66,96.33,96.41,44777.0,87.4722,87.6899,87.3905,87.4631,44777.0
2022-06-15 13:20:00,96.43,96.77,96.43,96.69,58473.0,87.4812,87.7897,87.4812,87.7171,58473.0
2022-06-15 13:30:00,96.7,96.71,96.33,96.61,51526.0,87.7262,87.7352,87.3905,87.6445,51526.0
2022-06-15 13:40:00,96.62,96.86,96.42,96.86,94595.0,87.6536,87.8713,87.4722,87.8713,94595.0
2022-06-15 13:50:00,96.87,97.2,96.68,96.93,165917.0,87.8804,88.1798,87.708,87.9348,165917.0
2022-06-15 14:00:00,96.93,97.39,95.3,95.65,124139.0,87.9348,88.3521,86.4561,86.7736,124139.0
2022-06-15 14:10:00,95.66,96.47,95.05,96.14,261798.0,86.7827,87.5175,86.2293,87.2181,261798.0
2022-06-15 14:20:00,96.09,96.33,95.62,95.85,112971.0,87.1728,87.3905,86.7464,86.9551,112971.0
2022-06-15 14:30:00,95.81,96.76,94.81,96.51,143058.0,86.9188,87.7806,86.0116,87.5538,143058.0
2022-06-15 14:40:00,96.42,99.14,96.32,97.87,342084.0,87.4722,89.9397,87.3814,88.7876,342084.0
2022-06-15 14:50:00,97.87,98.18,96.37,96.75,168838.0,88.7876,89.0688,87.4268,87.7715,168838.0
2022-06-15 15:00:00,96.7,97.74,96.69,97.59,117136.0,87.7262,88.6697,87.7171,88.5336,117136.0
2022-06-15 15:10:00,97.56,97.76,97.0,97.09,115096.0,88.5064,88.6878,87.9983,88.08,115096.0
2022-06-15 15:20:00,97.14,98.33,97.1,98.32,232984.0,88.1253,89.2049,88.0891,89.1958,232984.0
2022-06-15 15:30:00,98.28,98.8,97.85,97.85,249530.0,89.1595,89.6313,88.7695,88.7695,249530.0
2022-06-15 15:40:00,97.84,97.86,97.06,97.34,222293.0,88.7604,88.7785,88.0528,88.3068,222293.0
2022-06-15 15:50:00,97.32,97.38,96.4,96.83,770519.0,88.2886,88.3431,87.454,87.8441,770519.0
2022-06-16 09:30:00,93.37,93.43,91.54,92.68,355500.0,84.7052,84.7596,83.045,84.0792,355500.0
2022-06-16 09:40:00,92.63,93.47,92.58,92.58,145985.0,84.0339,84.7959,83.9885,83.9885,145985.0
2022-06-16 09:50:00,92.59,92.65,91.91,92.0,204134.0,83.9976,84.052,83.3807,83.4623,204134.0
2022-06-16 10:00:00,92.0,92.05,91.44,91.95,240810.0,83.4623,83.5077,82.9543,83.417,240810.0
2022-06-16 10:10:00,91.95,92.59,91.63,92.34,203337.0,83.417,83.9976,83.1267,83.7708,203337.0
2022-06-16 10:20:00,92.33,92.85,92.25,92.46,135481.0,83.7617,84.2335,83.6891,83.8796,135481.0
2022-06-16 10:30:00,92.41,92.44,91.19,91.23,114905.0,83.8343,83.8615,82.7275,82.7638,114905.0
2022-06-16 10:40:00,91.2,91.27,90.65,90.93,132857.0,82.7366,82.8001,82.2376,82.4916,132857.0
2022-06-16 10:50:00,90.91,91.0,90.58,90.59,210391.0,82.4735,82.5551,82.1741,82.1832,210391.0
2022-06-16 11:00:00,90.59,91.02,90.52,90.76,102256.0,82.1832,82.5733,82.1197,82.3374,102256.0
2022-06-16 11:10:00,90.77,91.26,90.7,91.26,109599.0,82.3465,82.791,82.283,82.791,109599.0
2022-06-16 11:20:00,91.25,92.03,91.2,91.56,96959.0,82.7819,83.4896,82.7366,83.0632,96959.0
2022-06-16 11:30:00,91.56,91.67,90.92,91.37,152568.0,83.0632,83.163,82.4826,82.8908,152568.0
2022-06-16 11:40:00,91.42,91.42,90.56,90.7,115991.0,82.9362,82.9362,82.156,82.283,115991.0
2022-06-16 11:50:00,90.72,90.77,90.38,90.53,79332.0,82.3011,82.3465,81.9927,82.1288,79332.0
2022-06-16 12:00:00,90.53,90.55,89.92,89.98,182167.0,82.1288,82.1469,81.5754,81.6298,182167.0
2022-06-16 12:10:00,90.0,90.1,89.64,89.65,148554.0,81.6479,81.7387,81.3213,81.3304,148554.0
2022-06-16 12:20:00,89.62,89.89,89.58,89.86,87359.0,81.3032,81.5481,81.2669,81.5209,87359.0
2022-06-16 12:30:00,89.82,90.09,89.57,89.62,150796.0,81.4846,81.7296,81.2578,81.3032,150796.0
2022-06-16 12:40:00,89.65,90.17,89.59,89.95,83579.0,81.3304,81.8022,81.276,81.6026,83579.0
2022-06-16 12:50:00,89.93,89.95,89.54,89.75,74343.0,81.5844,81.6026,81.2306,81.4211,74343.0
2022-06-16 13:00:00,89.76,89.85,89.28,89.64,104766.0,81.4302,81.5119,80.9948,81.3213,104766.0
2022-06-16 13:10:00,89.65,89.66,89.3,89.36,91732.0,81.3304,81.3395,81.0129,81.0673,91732.0
2022-06-16 13:20:00,89.32,89.86,89.1,89.71,75159.0,81.031,81.5209,80.8315,81.3848,75159.0
2022-06-16 13:30:00,89.7,89.84,89.3,89.45,115137.0,81.3758,81.5028,81.0129,81.149,115137.0
2022-06-16 13:40:00,89.42,89.5,88.56,88.61,140150.0,81.1218,81.1943,80.3416,80.3869,140150.0
2022-06-16 13:50:00,88.6,88.71,88.3,88.3,120600.0,80.3779,80.4776,80.1057,80.1057,120600.0
2022-06-16 14:00:00,88.29,88.41,88.02,88.1,133315.0,80.0966,80.2055,79.8517,79.9243,133315.0
2022-06-16 14:10:00,88.12,88.39,88.1,88.11,109538.0,79.9424,80.1873,79.9243,79.9333,109538.0
2022-06-16 14:20:00,88.1,88.16,87.85,88.0,186802.0,79.9243,79.9787,79.6975,79.8335,186802.0
2022-06-16 14:30:00,87.98,88.31,87.95,88.25,116052.0,79.8154,80.1148,79.7882,80.0603,116052.0
2022-06-16 14:40:00,88.24,88.57,87.6,87.62,115219.0,80.0513,80.3506,79.4707,79.4888,115219.0
2022-06-16 14:50:00,87.64,87.81,87.39,87.74,166028.0,79.5069,79.6612,79.2801,79.5977,166028.0
2022-06-16 15:00:00,87.74,88.58,87.72,88.58,160559.0,79.5977,80.3597,79.5795,80.3597,160559.0
2022-06-16 15:10:00,88.61,88.83,88.3,88.67,160330.0,80.3869,80.5865,80.1057,80.4414,160330.0
2022-06-16 15:20:00,88.67,89.24,88.63,89.21,162552.0,80.4414,80.9585,80.4051,80.9312,162552.0
2022-06-16 15:30:00,89.19,89.31,89.11,89.19,310721.0,80.9131,81.022,80.8405,80.9131,310721.0
2022-06-16 15:40:00,89.19,89.4,88.81,88.86,395489.0,80.9131,81.1036,80.5684,80.6137,395489.0
2022-06-16 15:50:00,88.87,89.97,88.82,89.76,673934.0,80.6228,81.6207,80.5774,81.4302,673934.0
2022-06-17 09:30:00,90.39,91.41,89.77,90.62,293091.0,82.0017,82.9271,81.4393,82.2104,293091.0
2022-06-17 09:40:00,90.55,91.69,90.54,91.25,157736.0,82.1469,83.1811,82.1378,82.7819,157736.0
2022-06-17 09:50:00,91.2,91.73,90.85,91.24,94113.0,82.7366,83.2174,82.4191,82.7729,94113.0
2022-06-17 10:00:00,91.29,91.53,90.94,91.31,180299.0,82.8182,83.036,82.5007,82.8364,180299.0
2022-06-17 10:10:00,91.31,91.48,90.13,90.2,121247.0,82.8364,82.9906,81.7659,81.8294,121247.0
2022-06-17 10:20:00,90.21,90.25,89.56,90.01,118053.0,81.8384,81.8747,81.2488,81.657,118053.0
2022-06-17 10:30:00,89.99,90.13,89.27,89.5,213816.0,81.6389,81.7659,80.9857,81.1943,213816.0
2022-06-17 10:40:00,89.42,89.61,89.1,89.4,66268.0,81.1218,81.2941,80.8315,81.1036,66268.0
2022-06-17 10:50:00,89.33,89.74,89.26,89.44,81739.0,81.0401,81.4121,80.9766,81.1399,81739.0
2022-06-17 11:00:00,89.44,90.32,89.05,90.32,181244.0,81.1399,81.9382,80.7861,81.9382,181244.0
2022-06-17 11:10:00,90.35,90.96,90.02,90.88,149585.0,81.9655,82.5188,81.6661,82.4463,149585.0
2022-06-17 11:20:00,90.92,91.36,90.48,90.86,169035.0,82.4826,82.8817,82.0834,82.4281,169035.0
2022-06-17 11:30:00,90.92,91.38,90.77,91.09,60460.0,82.4826,82.8999,82.3465,82.6368,60460.0
2022-06-17 11:40:00,91.03,91.27,90.73,90.87,53278.0,82.5824,82.8001,82.3102,82.4372,53278.0
2022-06-17 11:50:00,90.84,90.95,90.34,90.42,96737.0,82.41,82.5098,81.9564,82.029,96737.0
2022-06-17 12:00:00,90.41,90.47,90.06,90.42,64856.0,82.0199,82.0743,81.7024,82.029,64856.0
2022-06-17 12:10:00,90.45,90.96,90.42,90.49,57554.0,82.0562,82.5188,82.029,82.0925,57554.0
2022-06-17 12:20:00,90.5,90.92,90.47,90.76,44169.0,82.1015,82.4826,82.0743,82.3374,44169.0
2022-06-17 12:30:00,90.79,90.89,90.58,90.89,74898.0,82.3646,82.4553,82.1741,82.4553,74898.0
2022-06-17 12:40:00,90.91,91.01,90.69,90.9,48858.0,82.4735,82.5642,82.2739,82.4644,48858.0
2022-06-17 12:50:00,90.93,90.96,90.42,90.73,46263.0,82.4916,82.5188,82.029,82.3102,46263.0
2022-06-17 13:00:00,90.74,91.58,90.61,91.55,61088.0,82.3193,83.0813,82.2013,83.0541,61088.0
2022-06-17 13:10:00,91.52,91.81,91.28,91.77,55721.0,83.0269,83.29,82.8092,83.2537,55721.0
2022-06-17 13:20:00,91.77,92.31,91.66,92.04,189798.0,83.2537,83.7436,83.1539,83.4986,189798.0
2022-06-17 13:30:00,92.06,92.55,91.88,92.26,110627.0,83.5168,83.9613,83.3535,83.6982,110627.0
2022-06-17 13:40:00,92.25,92.51,91.68,92.0,55206.0,83.6891,83.925,83.172,83.4623,55206.0
2022-06-17 13:50:00,92.02,92.26,91.89,92.18,98047.0,83.4805,83.6982,83.3625,83.6256,98047.0
2022-06-17 14:00:00,92.22,92.32,91.92,92.07,126731.0,83.6619,83.7526,83.3898,83.5258,126731.0
2022-06-17 14:10:00,92.05,92.35,91.95,92.06,45365.0,83.5077,83.7799,83.417,83.5168,45365.0
2022-06-17 14:20:00,92.1,92.19,91.83,91.88,43034.0,83.5531,83.6347,83.3081,83.3535,43034.0
2022-06-17 14:30:00,91.85,92.13,91.56,92.13,77318.0,83.3263,83.5803,83.0632,83.5803,77318.0
2022-06-17 14:40:00,92.12,92.32,91.78,91.79,60458.0,83.5712,83.7526,83.2628,83.2718,60458.0
2022-06-17 14:50:00,91.77,91.77,91.53,91.63,46620.0,83.2537,83.2537,83.036,83.1267,46620.0
2022-06-17 15:00:00,91.62,91.79,91.37,91.4,58413.0,83.1176,83.2718,82.8908,82.918,58413.0
2022-06-17 15:10:00,91.42,91.42,90.88,91.17,61086.0,82.9362,82.9362,82.4463,82.7094,61086.0
2022-06-17 15:20:00,91.2,91.79,91.19,91.69,85502.0,82.7366,83.2718,82.7275,83.1811,85502.0
2022-06-17 15:30:00,91.69,91.71,91.23,91.37,90988.0,83.1811,83.1992,82.7638,82.8908,90988.0
2022-06-17 15:40:00,91.38,91.38,90.66,90.72,178542.0,82.8999,82.8999,82.2467,82.3011,178542.0
2022-06-17 15:50:00,90.71,90.81,90.11,90.26,617524.0,82.292,82.3828,81.7477,81.8838,617524.0
2022-06-21 09:30:00,92.5,92.92,91.51,92.65,238302.0,83.9159,84.297,83.0178,84.052,238302.0
2022-06-21 09:40:00,92.58,93.19,92.4,92.42,188084.0,83.9885,84.5419,83.8252,83.8434,188084.0
2022-06-21 09:50:00,92.38,92.43,91.59,92.36,182665.0,83.8071,83.8524,83.0904,83.7889,182665.0
2022-06-21 10:00:00,92.35,93.09,92.19,92.92,227610.0,83.7799,84.4512,83.6347,84.297,227610.0
2022-06-21 10:10:00,92.97,93.54,92.65,92.7,192171.0,84.3423,84.8594,84.052,84.0974,192171.0
2022-06-21 10:20:00,92.72,92.79,92.28,92.42,91885.0,84.1155,84.179,83.7164,83.8434,91885.0
2022-06-21 10:30:00,92.45,92.84,92.33,92.51,89028.0,83.8706,84.2244,83.7617,83.925,89028.0
2022-06-21 10:40:00,92.52,93.02,92.39,93.0,116644.0,83.9341,84.3877,83.8161,84.3695,116644.0
2022-06-21 10:50:00,92.98,93.4,92.92,93.4,112132.0,84.3514,84.7324,84.297,84.7324,112132.0
2022-06-21 11:00:00,93.39,93.7,93.19,93.3,77040.0,84.7233,85.0046,84.5419,84.6417,77040.0
2022-06-21 11:10:00,93.41,93.53,93.16,93.25,51032.0,84.7415,84.8504,84.5147,84.5963,51032.0
2022-06-21 11:20:00,93.22,93.51,93.22,93.39,66087.0,84.5691,84.8322,84.5691,84.7233,66087.0
2022-06-21 11:30:00,93.39,93.58,93.05,93.2,70928.0,84.7233,84.8957,84.4149,84.551,70928.0
2022-06-21 11:40:00,93.23,93.45,93.12,93.45,49207.0,84.5782,84.7778,84.4784,84.7778,49207.0
2022-06-21 11:50:00,93.41,93.42,93.04,93.11,66029.0,84.7415,84.7506,84.4058,84.4693,66029.0
2022-06-21 12:00:00,93.08,93.25,92.81,92.88,44124.0,84.4421,84.5963,84.1972,84.2607,44124.0
2022-06-21 12:10:00,92.92,93.14,92.78,93.05,28829.0,84.297,84.4965,84.17,84.4149,28829.0
2022-06-21 12:20:00,93.07,93.08,92.84,92.99,45699.0,84.433,84.4421,84.2244,84.3605,45699.0
2022-06-21 12:30:00,92.99,93.17,92.93,93.16,78610.0,84.3605,84.5238,84.306,84.5147,78610.0
2022-06-21 12:40:00,93.14,93.29,93.04,93.11,59249.0,84.4965,84.6326,84.4058,84.4693,59249.0
2022-06-21 12:50:00,93.09,93.33,93.09,93.33,54496.0,84.4512,84.6689,84.4512,84.6689,54496.0
2022-06-21 13:00:00,93.28,93.35,92.56,92.62,161316.0,84.6236,84.6871,83.9704,84.0248,161316.0
2022-06-21 13:10:00,92.6,93.03,92.36,92.5,358654.0,84.0067,84.3968,83.7889,83.9159,358654.0
2022-06-21 13:20:00,92.51,92.51,91.94,92.0,127358.0,83.925,83.925,83.4079,83.4623,127358.0
2022-06-21 13:30:00,92.01,92.54,92.0,92.23,76128.0,83.4714,83.9522,83.4623,83.671,76128.0
2022-06-21 13:40:00,92.22,92.28,91.94,92.16,80709.0,83.6619,83.7164,83.4079,83.6075,80709.0
2022-06-21 13:50:00,92.18,92.18,91.45,91.75,187462.0,83.6256,83.6256,82.9634,83.2355,187462.0
2022-06-21 14:00:00,91.75,91.94,91.44,91.66,87279.0,83.2355,83.4079,82.9543,83.1539,87279.0
2022-06-21 14:10:00,91.67,91.87,91.52,91.6,90014.0,83.163,83.3444,83.0269,83.0995,90014.0
2022-06-21 14:20:00,91.62,91.74,91.46,91.68,82454.0,83.1176,83.2265,82.9724,83.172,82454.0
2022-06-21 14:30:00,91.7,91.8,91.31,91.36,65586.0,83.1902,83.2809,82.8364,82.8817,65586.0
2022-06-21 14:40:00,91.34,91.67,91.32,91.59,136319.0,82.8636,83.163,82.8454,83.0904,136319.0
2022-06-21 14:50:00,91.59,91.9,91.5,91.65,125311.0,83.0904,83.3716,83.0087,83.1448,125311.0
2022-06-21 15:00:00,91.65,92.09,91.64,92.03,118841.0,83.1448,83.544,83.1357,83.4896,118841.0
2022-06-21 15:10:00,92.04,92.1,91.68,91.71,127949.0,83.4986,83.5531,83.172,83.1992,127949.0
2022-06-21 15:20:00,91.73,91.9,91.7,91.79,147292.0,83.2174,83.3716,83.1902,83.2718,147292.0
2022-06-21 15:30:00,91.8,91.85,91.43,91.45,121349.0,83.2809,83.3263,82.9452,82.9634,121349.0
2022-06-21 15:40:00,91.45,91.47,91.13,91.23,257286.0,82.9634,82.9815,82.6731,82.7638,257286.0
2022-06-21 15:50:00,91.23,91.59,91.14,91.29,551652.0,82.7638,83.0904,82.6821,82.8182,551652.0
2022-06-22 09:30:00,89.33,90.85,89.04,89.76,236616.0,81.0401,82.4191,80.777,81.4302,236616.0
2022-06-22 09:40:00,89.83,90.44,89.51,89.58,156547.0,81.4937,82.0471,81.2034,81.2669,156547.0
2022-06-22 09:50:00,89.61,90.33,89.07,89.88,103115.0,81.2941,81.9473,80.8042,81.5391,103115.0
2022-06-22 10:00:00,89.91,90.22,89.53,90.0,136145.0,81.5663,81.8475,81.2216,81.6479,136145.0
2022-06-22 10:10:00,89.98,90.78,89.85,90.64,150947.0,81.6298,82.3556,81.5119,82.2285,150947.0
2022-06-22 10:20:00,90.64,91.81,90.5,91.58,168601.0,82.2285,83.29,82.1015,83.0813,168601.0
2022-06-22 10:30:00,91.63,91.78,90.4,91.64,200901.0,83.1267,83.2628,82.0108,83.1357,200901.0
2022-06-22 10:40:00,91.64,91.71,91.14,91.3,79984.0,83.1357,83.1992,82.6821,82.8273,79984.0
2022-06-22 10:50:00,91.31,91.47,91.1,91.42,123278.0,82.8364,82.9815,82.6459,82.9362,123278.0
2022-06-22 11:00:00,91.42,91.43,90.8,91.08,96651.0,82.9362,82.9452,82.3737,82.6277,96651.0
2022-06-22 11:10:00,91.11,91.48,91.02,91.46,66911.0,82.6549,82.9906,82.5733,82.9724,66911.0
2022-06-22 11:20:00,91.46,91.88,91.32,91.88,51762.0,82.9724,83.3535,82.8454,83.3535,51762.0
2022-06-22 11:30:00,91.83,92.05,91.74,91.89,63020.0,83.3081,83.5077,83.2265,83.3625,63020.0
2022-06-22 11:40:00,91.93,91.97,91.24,91.37,52734.0,83.3988,83.4351,82.7729,82.8908,52734.0
2022-06-22 11:50:00,91.43,91.46,91.12,91.25,41951.0,82.9452,82.9724,82.664,82.7819,41951.0
2022-06-22 12:00:00,91.23,91.6,91.01,91.1,67541.0,82.7638,83.0995,82.5642,82.6459,67541.0
2022-06-22 12:10:00,91.1,91.35,90.94,91.31,39847.0,82.6459,82.8727,82.5007,82.8364,39847.0
2022-06-22 12:20:00,91.31,91.57,91.27,91.42,42201.0,82.8364,83.0722,82.8001,82.9362,42201.0
2022-06-22 12:30:00,91.42,91.89,91.39,91.59,89119.0,82.9362,83.3625,82.9089,83.0904,89119.0
2022-06-22 12:40:00,91.63,91.8,91.59,91.74,26105.0,83.1267,83.2809,83.0904,83.2265,26105.0
2022-06-22 12:50:00,91.77,91.81,91.56,91.78,34210.0,83.2537,83.29,83.0632,83.2628,34210.0
2022-06-22 13:00:00,91.81,91.89,91.56,91.65,33598.0,83.29,83.3625,83.0632,83.1448,33598.0
2022-06-22 13:10:00,91.73,92.07,91.73,91.98,52523.0,83.2174,83.5258,83.2174,83.4442,52523.0
2022-06-22 13:20:00,92.0,92.28,91.76,91.92,119954.0,83.4623,83.7164,83.2446,83.3898,119954.0
2022-06-22 13:30:00,91.91,92.11,91.62,92.04,32137.0,83.3807,83.5621,83.1176,83.4986,32137.0
2022-06-22 13:40:00,91.98,92.06,91.84,92.06,34451.0,83.4442,83.5168,83.3172,83.5168,34451.0
2022-06-22 13:50:00,92.01,92.1,91.87,91.93,68429.0,83.4714,83.5531,83.3444,83.3988,68429.0
2022-06-22 14:00:00,91.98,92.61,91.9,92.46,33251.0,83.4442,84.0157,83.3716,83.8796,33251.0
2022-06-22 14:10:00,92.43,92.8,92.43,92.5,139065.0,83.8524,84.1881,83.8524,83.9159,139065.0
2022-06-22 14:20:00,92.56,92.6,92.22,92.27,45908.0,83.9704,84.0067,83.6619,83.7073,45908.0
2022-06-22 14:30:00,92.27,92.4,92.14,92.18,57853.0,83.7073,83.8252,83.5893,83.6256,57853.0
2022-06-22 14:40:00,92.19,92.31,91.77,91.83,56741.0,83.6347,83.7436,83.2537,83.3081,56741.0
2022-06-22 14:50:00,91.83,92.16,91.79,92.16,78416.0,83.3081,83.6075,83.2718,83.6075,78416.0
2022-06-22 15:00:00,92.16,92.24,91.92,91.98,100694.0,83.6075,83.6801,83.3898,83.4442,100694.0
2022-06-22 15:10:00,91.96,92.11,91.65,91.71,82165.0,83.426,83.5621,83.1448,83.1992,82165.0
2022-06-22 15:20:00,91.72,91.77,91.51,91.66,51344.0,83.2083,83.2537,83.0178,83.1539,51344.0
2022-06-22 15:30:00,91.63,91.68,91.38,91.46,67291.0,83.1267,83.172,82.8999,82.9724,67291.0
2022-06-22 15:40:00,91.46,91.61,91.32,91.43,100449.0,82.9724,83.1085,82.8454,82.9452,100449.0
2022-06-22 15:50:00,91.43,91.73,91.22,91.25,266371.0,82.9452,83.2174,82.7547,82.7819,266371.0
2022-06-23 09:30:00,92.34,92.42,91.68,92.07,180776.0,83.7708,83.8434,83.172,83.5258,180776.0
2022-06-23 09:40:00,92.07,92.27,91.14,91.42,95437.0,83.5258,83.7073,82.6821,82.9362,95437.0
2022-06-23 09:50:00,91.34,91.57,90.68,91.52,56932.0,82.8636,83.0722,82.2648,83.0269,56932.0
2022-06-23 10:00:00,91.51,92.0,91.31,91.58,82322.0,83.0178,83.4623,82.8364,83.0813,82322.0
2022-06-23 10:10:00,91.61,92.51,91.6,92.5,116301.0,83.1085,83.925,83.0995,83.9159,116301.0
2022-06-23 10:20:00,92.59,92.85,92.42,92.7,103866.0,83.9976,84.2335,83.8434,84.0974,103866.0
2022-06-23 10:30:00,92.68,94.05,92.54,93.87,359385.0,84.0792,85.3221,83.9522,85.1588,359385.0
2022-06-23 10:40:00,93.96,95.13,93.96,94.52,302814.0,85.2404,86.3019,85.2404,85.7485,302814.0
2022-06-23 10:50:00,94.57,94.87,94.52,94.84,76681.0,85.7938,86.066,85.7485,86.0388,76681.0
2022-06-23 11:00:00,94.86,94.87,94.2,94.72,115482.0,86.0569,86.066,85.4582,85.9299,115482.0
2022-06-23 11:10:00,94.78,95.21,94.63,95.14,118366.0,85.9843,86.3744,85.8483,86.3109,118366.0
2022-06-23 11:20:00,95.11,95.31,94.97,95.2,87100.0,86.2837,86.4652,86.1567,86.3654,87100.0
2022-06-23 11:30:00,95.17,95.37,94.69,94.72,95706.0,86.3382,86.5196,85.9027,85.9299,95706.0
2022-06-23 11:40:00,94.7,95.03,94.65,94.99,100575.0,85.9118,86.2111,85.8664,86.1749,100575.0
2022-06-23 11:50:00,94.93,95.15,94.33,94.34,67685.0,86.1204,86.32,85.5761,85.5852,67685.0
2022-06-23 12:00:00,94.28,94.41,93.87,94.05,68743.0,85.5307,85.6487,85.1588,85.3221,68743.0
2022-06-23 12:10:00,94.15,94.15,93.74,93.85,112669.0,85.4128,85.4128,85.0409,85.1407,112669.0
2022-06-23 12:20:00,93.81,93.89,93.39,93.5,57963.0,85.1044,85.1769,84.7233,84.8231,57963.0
2022-06-23 12:30:00,93.5,93.52,93.13,93.2,58113.0,84.8231,84.8413,84.4875,84.551,58113.0
2022-06-23 12:40:00,93.2,93.42,92.92,92.92,56528.0,84.551,84.7506,84.297,84.297,56528.0
2022-06-23 12:50:00,92.89,92.91,92.16,92.25,103551.0,84.2697,84.2879,83.6075,83.6891,103551.0
2022-06-23 13:00:00,92.25,92.25,91.27,91.45,128331.0,83.6891,83.6891,82.8001,82.9634,128331.0
2022-06-23 13:10:00,91.41,91.57,91.13,91.36,99423.0,82.9271,83.0722,82.6731,82.8817,99423.0
2022-06-23 13:20:00,91.38,91.4,90.77,90.94,103828.0,82.8999,82.918,82.3465,82.5007,103828.0
2022-06-23 13:30:00,90.94,91.48,90.93,91.01,102134.0,82.5007,82.9906,82.4916,82.5642,102134.0
2022-06-23 13:40:00,91.02,91.08,90.66,90.94,70999.0,82.5733,82.6277,82.2467,82.5007,70999.0
2022-06-23 13:50:00,90.97,91.4,90.97,91.4,43304.0,82.5279,82.918,82.5279,82.918,43304.0
2022-06-23 14:00:00,91.4,91.42,91.02,91.29,72491.0,82.918,82.9362,82.5733,82.8182,72491.0
2022-06-23 14:10:00,91.31,91.47,91.15,91.25,68947.0,82.8364,82.9815,82.6912,82.7819,68947.0
2022-06-23 14:20:00,91.29,91.88,91.18,91.8,51335.0,82.8182,83.3535,82.7184,83.2809,51335.0
2022-06-23 14:30:00,91.8,91.95,91.61,91.69,62303.0,83.2809,83.417,83.1085,83.1811,62303.0
2022-06-23 14:40:00,91.69,91.74,91.51,91.67,61850.0,83.1811,83.2265,83.0178,83.163,61850.0
2022-06-23 14:50:00,91.66,91.93,91.61,91.93,61495.0,83.1539,83.3988,83.1085,83.3988,61495.0
2022-06-23 15:00:00,91.93,92.36,91.79,92.25,76360.0,83.3988,83.7889,83.2718,83.6891,76360.0
2022-06-23 15:10:00,92.3,92.5,92.03,92.16,59142.0,83.7345,83.9159,83.4896,83.6075,59142.0
2022-06-23 15:20:00,92.22,92.63,92.17,92.58,62108.0,83.6619,84.0339,83.6166,83.9885,62108.0
2022-06-23 15:30:00,92.57,93.58,92.57,93.56,196656.0,83.9794,84.8957,83.9794,84.8776,196656.0
2022-06-23 15:40:00,93.56,93.61,93.26,93.57,148096.0,84.8776,84.9229,84.6054,84.8866,148096.0
2022-06-23 15:50:00,93.59,93.63,93.14,93.33,195749.0,84.9048,84.9411,84.4965,84.6689,195749.0
2022-06-24 09:30:00,95.01,96.5,95.01,96.45,204038.0,86.193,87.5447,86.193,87.4994,204038.0
2022-06-24 09:40:00,96.43,96.95,96.27,96.75,110155.0,87.4812,87.953,87.3361,87.7715,110155.0
2022-06-24 09:50:00,96.69,96.82,96.39,96.8,76401.0,87.7171,87.835,87.4449,87.8169,76401.0
2022-06-24 10:00:00,96.82,98.26,96.79,98.1,357419.0,87.835,89.1414,87.8078,88.9963,357419.0
2022-06-24 10:10:00,98.05,98.73,97.84,98.42,143964.0,88.9509,89.5678,88.7604,89.2866,143964.0
2022-06-24 10:20:00,98.43,98.54,98.1,98.22,83147.0,89.2956,89.3954,88.9963,89.1051,83147.0
2022-06-24 10:30:00,98.2,98.48,97.87,98.1,59084.0,89.087,89.341,88.7876,88.9963,59084.0
2022-06-24 10:40:00,98.08,98.12,97.68,97.88,87630.0,88.9781,89.0144,88.6152,88.7967,87630.0
2022-06-24 10:50:00,97.9,98.08,97.76,97.86,122662.0,88.8148,88.9781,88.6878,88.7785,122662.0
2022-06-24 11:00:00,97.87,98.09,97.65,97.76,60625.0,88.7876,88.9872,88.588,88.6878,60625.0
2022-06-24 11:10:00,97.77,97.81,97.11,97.19,100111.0,88.6969,88.7332,88.0981,88.1707,100111.0
2022-06-24 11:20:00,97.16,97.33,96.94,97.33,58103.0,88.1435,88.2977,87.9439,88.2977,58103.0
2022-06-24 11:30:00,97.35,97.37,97.02,97.1,35864.0,88.3159,88.334,88.0165,88.0891,35864.0
2022-06-24 11:40:00,97.09,97.13,96.96,96.98,32386.0,88.08,88.1163,87.962,87.9802,32386.0
2022-06-24 11:50:00,96.98,97.14,96.88,97.09,46471.0,87.9802,88.1253,87.8895,88.08,46471.0
2022-06-24 12:00:00,97.1,97.44,97.09,97.22,35501.0,88.0891,88.3975,88.08,88.1979,35501.0
2022-06-24 12:10:00,97.19,97.32,97.08,97.17,28612.0,88.1707,88.2886,88.0709,88.1526,28612.0
2022-06-24 12:20:00,97.2,97.22,96.88,96.88,33499.0,88.1798,88.1979,87.8895,87.8895,33499.0
2022-06-24 12:30:00,96.88,97.2,96.84,97.15,42494.0,87.8895,88.1798,87.8532,88.1344,42494.0
2022-06-24 12:40:00,97.14,97.22,96.9,97.16,50240.0,88.1253,88.1979,87.9076,88.1435,50240.0
2022-06-24 12:50:00,97.19,97.4,97.16,97.34,28341.0,88.1707,88.3612,88.1435,88.3068,28341.0
2022-06-24 13:00:00,97.33,97.4,97.27,97.34,26109.0,88.2977,88.3612,88.2433,88.3068,26109.0
2022-06-24 13:10:00,97.33,97.67,97.33,97.47,63706.0,88.2977,88.6062,88.2977,88.4247,63706.0
2022-06-24 13:20:00,97.47,97.57,97.29,97.49,35181.0,88.4247,88.5154,88.2614,88.4429,35181.0
2022-06-24 13:30:00,97.48,97.48,97.32,97.39,38014.0,88.4338,88.4338,88.2886,88.3521,38014.0
2022-06-24 13:40:00,97.38,97.64,97.36,97.46,46071.0,88.3431,88.5789,88.3249,88.4156,46071.0
2022-06-24 13:50:00,97.48,97.94,97.45,97.52,115219.0,88.4338,88.8511,88.4066,88.4701,115219.0
2022-06-24 14:00:00,97.53,97.98,97.5,97.9,61589.0,88.4791,88.8874,88.4519,88.8148,61589.0
2022-06-24 14:10:00,97.9,98.02,97.59,97.67,81828.0,88.8148,88.9237,88.5336,88.6062,81828.0
2022-06-24 14:20:00,97.66,97.89,97.63,97.8,43109.0,88.5971,88.8057,88.5699,88.7241,43109.0
2022-06-24 14:30:00,97.8,97.9,97.65,97.74,44309.0,88.7241,88.8148,88.588,88.6697,44309.0
2022-06-24 14:40:00,97.74,97.86,97.7,97.78,41066.0,88.6697,88.7785,88.6334,88.7059,41066.0
2022-06-24 14:50:00,97.79,97.8,97.65,97.68,42598.0,88.715,88.7241,88.588,88.6152,42598.0
2022-06-24 15:00:00,97.68,97.73,97.59,97.68,44918.0,88.6152,88.6606,88.5336,88.6152,44918.0
2022-06-24 15:10:00,97.68,97.84,97.67,97.83,56509.0,88.6152,88.7604,88.6062,88.7513,56509.0
2022-06-24 15:20:00,97.84,98.17,97.82,98.15,116960.0,88.7604,89.0598,88.7422,89.0416,116960.0
2022-06-24 15:30:00,98.14,98.21,98.01,98.19,110161.0,89.0325,89.096,88.9146,89.0779,110161.0
2022-06-24 15:40:00,98.19,98.64,98.14,98.52,250442.0,89.0779,89.4861,89.0325,89.3773,250442.0
2022-06-24 15:50:00,98.53,98.93,98.38,98.91,497243.0,89.3863,89.7492,89.2503,89.7311,497243.0
2022-06-27 09:30:00,99.68,100.7,98.57,99.22,193194.0,90.4296,91.355,89.4226,90.0123,193194.0
2022-06-27 09:40:00,99.19,99.19,97.31,97.7,139121.0,89.9851,89.9851,88.2796,88.6334,139121.0
2022-06-27 09:50:00,97.55,98.34,97.49,98.17,47040.0,88.4973,89.214,88.4429,89.0598,47040.0
2022-06-27 10:00:00,98.17,99.29,98.13,98.69,63905.0,89.0598,90.0758,89.0235,89.5315,63905.0
2022-06-27 10:10:00,98.7,98.7,97.88,98.19,56094.0,89.5406,89.5406,88.7967,89.0779,56094.0
2022-06-27 10:20:00,98.19,98.51,97.8,98.12,47900.0,89.0779,89.3682,88.7241,89.0144,47900.0
2022-06-27 10:30:00,98.07,98.58,98.0,98.58,39749.0,88.969,89.4317,88.9055,89.4317,39749.0
2022-06-27 10:40:00,98.59,98.83,98.45,98.7,49934.0,89.4408,89.6585,89.3138,89.5406,49934.0
2022-06-27 10:50:00,98.7,99.57,98.7,99.29,125435.0,89.5406,90.3298,89.5406,90.0758,125435.0
2022-06-27 11:00:00,99.29,99.65,99.12,99.45,99541.0,90.0758,90.4024,89.9216,90.221,99541.0
2022-06-27 11:10:00,99.47,99.81,99.4,99.4,65125.0,90.2391,90.5476,90.1756,90.1756,65125.0
2022-06-27 11:20:00,99.44,99.72,99.32,99.59,61148.0,90.2119,90.4659,90.103,90.348,61148.0
2022-06-27 11:30:00,99.57,99.6,99.13,99.21,38580.0,90.3298,90.3571,89.9307,90.0032,38580.0
2022-06-27 11:40:00,99.19,99.87,99.15,99.7,69049.0,89.9851,90.602,89.9488,90.4478,69049.0
2022-06-27 11:50:00,99.64,99.72,99.33,99.61,288011.0,90.3933,90.4659,90.1121,90.3661,288011.0
2022-06-27 12:00:00,99.61,99.68,99.22,99.24,63763.0,90.3661,90.4296,90.0123,90.0305,63763.0
2022-06-27 12:10:00,99.26,99.38,99.12,99.3,33887.0,90.0486,90.1575,89.9216,90.0849,33887.0
2022-06-27 12:20:00,99.31,99.36,98.75,98.82,55688.0,90.094,90.1393,89.5859,89.6494,55688.0
2022-06-27 12:30:00,98.8,99.13,98.69,99.03,46788.0,89.6313,89.9307,89.5315,89.8399,46788.0
2022-06-27 12:40:00,99.0,99.31,98.98,99.24,26547.0,89.8127,90.094,89.7946,90.0305,26547.0
2022-06-27 12:50:00,99.24,99.39,99.15,99.33,23482.0,90.0305,90.1665,89.9488,90.1121,23482.0
2022-06-27 13:00:00,99.34,99.36,99.0,99.2,37888.0,90.1212,90.1393,89.8127,89.9942,37888.0
2022-06-27 13:10:00,99.21,99.44,99.07,99.3,25418.0,90.0032,90.2119,89.8762,90.0849,25418.0
2022-06-27 13:20:00,99.34,99.41,99.03,99.09,46146.0,90.1212,90.1847,89.8399,89.8944,46146.0
2022-06-27 13:30:00,99.03,99.08,98.53,98.62,119162.0,89.8399,89.8853,89.3863,89.468,119162.0
2022-06-27 13:40:00,98.61,98.65,98.21,98.32,51646.0,89.4589,89.4952,89.096,89.1958,51646.0
2022-06-27 13:50:00,98.37,98.51,98.32,98.45,34733.0,89.2412,89.3682,89.1958,89.3138,34733.0
2022-06-27 14:00:00,98.45,98.62,98.38,98.53,42666.0,89.3138,89.468,89.2503,89.3863,42666.0
2022-06-27 14:10:00,98.56,98.8,98.51,98.75,46771.0,89.4136,89.6313,89.3682,89.5859,46771.0
2022-06-27 14:20:00,98.77,98.89,98.61,98.65,58068.0,89.6041,89.7129,89.4589,89.4952,58068.0
2022-06-27 14:30:00,98.65,98.75,98.5,98.75,43084.0,89.4952,89.5859,89.3591,89.5859,43084.0
2022-06-27 14:40:00,98.7,98.7,98.41,98.47,27899.0,89.5406,89.5406,89.2775,89.3319,27899.0
2022-06-27 14:50:00,98.48,98.56,98.31,98.33,33369.0,89.341,89.4136,89.1868,89.2049,33369.0
2022-06-27 15:00:00,98.33,98.44,98.13,98.41,45199.0,89.2049,89.3047,89.0235,89.2775,45199.0
2022-06-27 15:10:00,98.4,98.65,98.38,98.58,33243.0,89.2684,89.4952,89.2503,89.4317,33243.0
2022-06-27 15:20:00,98.61,98.63,98.29,98.29,42888.0,89.4589,89.4771,89.1686,89.1686,42888.0
2022-06-27 15:30:00,98.27,98.3,98.05,98.13,86137.0,89.1505,89.1777,88.9509,89.0235,86137.0
2022-06-27 15:40:00,98.14,98.46,98.08,98.19,83837.0,89.0325,89.3228,88.9781,89.0779,83837.0
2022-06-27 15:50:00,98.19,98.19,97.63,97.87,306490.0,89.0779,89.0779,88.5699,88.7876,306490.0
2022-06-28 09:30:00,99.08,100.47,98.82,99.62,79410.0,89.8853,91.1463,89.6494,90.3752,79410.0
2022-06-28 09:40:00,99.73,100.17,99.49,99.9,63807.0,90.475,90.8742,90.2573,90.6292,63807.0
2022-06-28 09:50:00,99.93,100.08,99.03,99.5,118701.0,90.6564,90.7925,89.8399,90.2663,118701.0
2022-06-28 10:00:00,99.5,99.63,97.93,98.05,131805.0,90.2663,90.3843,88.842,88.9509,131805.0
2022-06-28 10:10:00,98.01,98.57,97.86,98.19,64968.0,88.9146,89.4226,88.7785,89.0779,64968.0
2022-06-28 10:20:00,98.19,98.36,97.68,98.34,64359.0,89.0779,89.2321,88.6152,89.214,64359.0
2022-06-28 10:30:00,98.28,98.3,97.67,98.17,119019.0,89.1595,89.1777,88.6062,89.0598,119019.0
2022-06-28 10:40:00,98.14,98.29,97.84,98.17,69970.0,89.0325,89.1686,88.7604,89.0598,69970.0
2022-06-28 10:50:00,98.2,98.38,98.1,98.25,54112.0,89.087,89.2503,88.9963,89.1323,54112.0
2022-06-28 11:00:00,98.2,98.2,97.67,97.68,30311.0,89.087,89.087,88.6062,88.6152,30311.0
2022-06-28 11:10:00,97.64,97.73,96.85,96.89,62429.0,88.5789,88.6606,87.8623,87.8985,62429.0
2022-06-28 11:20:00,96.88,96.99,95.9,95.91,108293.0,87.8895,87.9893,87.0004,87.0095,108293.0
2022-06-28 11:30:00,95.91,96.01,95.35,95.42,171818.0,87.0095,87.1002,86.5015,86.565,171818.0
2022-06-28 11:40:00,95.41,95.48,95.01,95.07,134809.0,86.5559,86.6194,86.193,86.2474,134809.0
2022-06-28 11:50:00,95.06,95.07,94.77,94.84,85314.0,86.2384,86.2474,85.9753,86.0388,85314.0
2022-06-28 12:00:00,94.88,95.0,94.48,94.7,159934.0,86.0751,86.1839,85.7122,85.9118,159934.0
2022-06-28 12:10:00,94.7,95.14,94.67,94.97,85450.0,85.9118,86.3109,85.8846,86.1567,85450.0
2022-06-28 12:20:00,94.98,95.89,94.97,95.89,39291.0,86.1658,86.9913,86.1567,86.9913,39291.0
2022-06-28 12:30:00,95.86,95.88,95.44,95.8,45654.0,86.9641,86.9823,86.5831,86.9097,45654.0
2022-06-28 12:40:00,95.83,96.01,95.75,95.81,30094.0,86.9369,87.1002,86.8643,86.9188,30094.0
2022-06-28 12:50:00,95.82,95.83,95.61,95.77,23519.0,86.9278,86.9369,86.7373,86.8825,23519.0
2022-06-28 13:00:00,95.8,95.83,95.13,95.14,42460.0,86.9097,86.9369,86.3019,86.3109,42460.0
2022-06-28 13:10:00,95.16,95.4,95.07,95.25,37154.0,86.3291,86.5468,86.2474,86.4107,37154.0
2022-06-28 13:20:00,95.22,95.65,95.06,95.51,96506.0,86.3835,86.7736,86.2384,86.6466,96506.0
2022-06-28 13:30:00,95.54,95.68,95.36,95.39,25327.0,86.6738,86.8008,86.5105,86.5377,25327.0
2022-06-28 13:40:00,95.42,95.55,95.39,95.47,49805.0,86.565,86.6829,86.5377,86.6103,49805.0
2022-06-28 13:50:00,95.49,95.55,95.33,95.4,31677.0,86.6285,86.6829,86.4833,86.5468,31677.0
2022-06-28 14:00:00,95.37,95.52,95.09,95.14,48337.0,86.5196,86.6557,86.2656,86.3109,48337.0
2022-06-28 14:10:00,95.11,95.11,94.02,94.08,222197.0,86.2837,86.2837,85.2949,85.3493,222197.0
2022-06-28 14:20:00,94.09,94.14,93.85,94.07,109214.0,85.3584,85.4037,85.1407,85.3402,109214.0
2022-06-28 14:30:00,94.06,94.07,93.76,93.78,58038.0,85.3312,85.3402,85.059,85.0772,58038.0
2022-06-28 14:40:00,93.79,94.4,93.67,94.39,56868.0,85.0862,85.6396,84.9774,85.6305,56868.0
2022-06-28 14:50:00,94.42,94.6,94.4,94.42,34538.0,85.6578,85.8211,85.6396,85.6578,34538.0
2022-06-28 15:00:00,94.44,94.75,94.29,94.57,63530.0,85.6759,85.9571,85.5398,85.7938,63530.0
2022-06-28 15:10:00,94.56,94.8,94.53,94.8,45516.0,85.7848,86.0025,85.7575,86.0025,45516.0
2022-06-28 15:20:00,94.79,95.15,94.72,94.93,55931.0,85.9934,86.32,85.9299,86.1204,55931.0
2022-06-28 15:30:00,94.91,95.07,94.69,94.88,73223.0,86.1023,86.2474,85.9027,86.0751,73223.0
2022-06-28 15:40:00,94.93,94.95,94.59,94.76,71445.0,86.1204,86.1386,85.812,85.9662,71445.0
2022-06-28 15:50:00,94.77,94.98,94.63,94.83,193153.0,85.9753,86.1658,85.8483,86.0297,193153.0
2022-06-29 09:30:00,94.58,94.95,92.74,92.74,215973.0,85.8029,86.1386,84.1337,84.1337,215973.0
2022-06-29 09:40:00,92.81,93.2,92.38,92.53,159892.0,84.1972,84.551,83.8071,83.9432,159892.0
2022-06-29 09:50:00,92.5,94.14,92.43,93.53,86549.0,83.9159,85.4037,83.8524,84.8504,86549.0
2022-06-29 10:00:00,93.52,93.91,93.15,93.26,71485.0,84.8413,85.1951,84.5056,84.6054,71485.0
2022-06-29 10:10:00,93.25,93.69,92.09,92.27,78488.0,84.5963,84.9955,83.544,83.7073,78488.0
2022-06-29 10:20:00,92.24,93.02,92.06,92.88,76445.0,83.6801,84.3877,83.5168,84.2607,76445.0
2022-06-29 10:30:00,92.78,93.14,92.42,92.99,76068.0,84.17,84.4965,83.8434,84.3605,76068.0
2022-06-29 10:40:00,92.96,93.63,92.88,93.15,87146.0,84.3332,84.9411,84.2607,84.5056,87146.0
2022-06-29 10:50:00,93.19,93.4,92.7,92.84,53992.0,84.5419,84.7324,84.0974,84.2244,53992.0
2022-06-29 11:00:00,92.82,92.83,91.82,92.18,98051.0,84.2062,84.2153,83.299,83.6256,98051.0
2022-06-29 11:10:00,92.22,92.25,91.63,91.71,50158.0,83.6619,83.6891,83.1267,83.1992,50158.0
2022-06-29 11:20:00,91.73,91.94,91.4,91.87,55349.0,83.2174,83.4079,82.918,83.3444,55349.0
2022-06-29 11:30:00,91.91,92.43,91.68,92.05,49402.0,83.3807,83.8524,83.172,83.5077,49402.0
2022-06-29 11:40:00,92.05,92.17,91.53,91.66,48769.0,83.5077,83.6166,83.036,83.1539,48769.0
2022-06-29 11:50:00,91.62,91.79,91.52,91.7,57911.0,83.1176,83.2718,83.0269,83.1902,57911.0
2022-06-29 12:00:00,91.73,91.78,91.3,91.31,60263.0,83.2174,83.2628,82.8273,82.8364,60263.0
2022-06-29 12:10:00,91.33,91.44,91.07,91.26,70904.0,82.8545,82.9543,82.6186,82.791,70904.0
2022-06-29 12:20:00,91.28,91.38,90.81,90.84,46287.0,82.8092,82.8999,82.3828,82.41,46287.0
2022-06-29 12:30:00,90.86,91.35,90.82,91.21,43282.0,82.4281,82.8727,82.3918,82.7456,43282.0
2022-06-29 12:40:00,91.25,91.3,90.95,91.0,29460.0,82.7819,82.8273,82.5098,82.5551,29460.0
2022-06-29 12:50:00,91.08,91.17,90.8,91.11,109927.0,82.6277,82.7094,82.3737,82.6549,109927.0
2022-06-29 13:00:00,91.07,91.33,90.94,91.33,22938.0,82.6186,82.8545,82.5007,82.8545,22938.0
2022-06-29 13:10:00,91.32,91.32,90.61,90.72,47453.0,82.8454,82.8454,82.2013,82.3011,47453.0
2022-06-29 13:20:00,90.68,90.88,90.48,90.85,76540.0,82.2648,82.4463,82.0834,82.4191,76540.0
2022-06-29 13:30:00,90.84,90.96,90.57,90.96,53748.0,82.41,82.5188,82.165,82.5188,53748.0
2022-06-29 13:40:00,90.96,91.2,90.92,91.04,66939.0,82.5188,82.7366,82.4826,82.5914,66939.0
2022-06-29 13:50:00,91.04,91.3,90.94,91.27,63237.0,82.5914,82.8273,82.5007,82.8001,63237.0
2022-06-29 14:00:00,91.23,91.63,91.19,91.48,66499.0,82.7638,83.1267,82.7275,82.9906,66499.0
2022-06-29 14:10:00,91.48,91.5,91.24,91.25,66722.0,82.9906,83.0087,82.7729,82.7819,66722.0
2022-06-29 14:20:00,91.26,91.27,90.88,91.02,80437.0,82.791,82.8001,82.4463,82.5733,80437.0
2022-06-29 14:30:00,91.04,91.06,90.86,90.96,56596.0,82.5914,82.6096,82.4281,82.5188,56596.0
2022-06-29 14:40:00,90.9,90.92,90.65,90.7,75156.0,82.4644,82.4826,82.2376,82.283,75156.0
2022-06-29 14:50:00,90.68,90.87,90.64,90.67,38922.0,82.2648,82.4372,82.2285,82.2558,38922.0
2022-06-29 15:00:00,90.65,90.98,90.54,90.98,51094.0,82.2376,82.537,82.1378,82.537,51094.0
2022-06-29 15:10:00,90.97,91.11,90.71,90.96,54584.0,82.5279,82.6549,82.292,82.5188,54584.0
2022-06-29 15:20:00,90.93,91.43,90.88,91.41,70411.0,82.4916,82.9452,82.4463,82.9271,70411.0
2022-06-29 15:30:00,91.41,91.41,90.81,90.94,122611.0,82.9271,82.9271,82.3828,82.5007,122611.0
2022-06-29 15:40:00,90.95,90.97,90.8,90.92,119006.0,82.5098,82.5279,82.3737,82.4826,119006.0
2022-06-29 15:50:00,90.93,91.26,90.74,91.04,305295.0,82.4916,82.791,82.3193,82.5914,305295.0
2022-06-30 09:30:00,89.0,90.0,88.17,88.2,266182.0,80.7407,81.6479,79.9878,80.015,266182.0
2022-06-30 09:40:00,88.13,88.28,87.63,87.79,196999.0,79.9515,80.0876,79.4979,79.643,196999.0
2022-06-30 09:50:00,87.66,87.85,86.97,87.78,195485.0,79.5251,79.6975,78.8991,79.634,195485.0
2022-06-30 10:00:00,87.82,88.14,87.56,87.86,120064.0,79.6702,79.9605,79.4344,79.7065,120064.0
2022-06-30 10:10:00,87.9,88.71,87.9,88.48,57795.0,79.7428,80.4776,79.7428,80.269,57795.0
2022-06-30 10:20:00,88.5,88.63,88.25,88.38,67914.0,80.2871,80.4051,80.0603,80.1783,67914.0
2022-06-30 10:30:00,88.38,89.28,88.31,88.64,77014.0,80.1783,80.9948,80.1148,80.4141,77014.0
2022-06-30 10:40:00,88.65,89.01,88.56,88.94,55858.0,80.4232,80.7498,80.3416,80.6863,55858.0
2022-06-30 10:50:00,89.01,89.72,88.85,89.68,80649.0,80.7498,81.3939,80.6047,81.3576,80649.0
2022-06-30 11:00:00,89.64,89.97,89.45,89.93,114335.0,81.3213,81.6207,81.149,81.5844,114335.0
2022-06-30 11:10:00,89.98,90.13,89.72,89.85,65905.0,81.6298,81.7659,81.3939,81.5119,65905.0
2022-06-30 11:20:00,89.79,90.43,89.79,90.16,72035.0,81.4574,82.038,81.4574,81.7931,72035.0
2022-06-30 11:30:00,90.17,90.25,89.91,90.25,45786.0,81.8022,81.8747,81.5663,81.8747,45786.0
2022-06-30 11:40:00,90.23,90.82,90.23,90.74,50175.0,81.8566,82.3918,81.8566,82.3193,50175.0
2022-06-30 11:50:00,90.67,90.74,90.47,90.73,46093.0,82.2558,82.3193,82.0743,82.3102,46093.0
2022-06-30 12:00:00,90.73,90.83,90.36,90.46,50164.0,82.3102,82.4009,81.9745,82.0652,50164.0
2022-06-30 12:10:00,90.46,90.88,90.43,90.85,30090.0,82.0652,82.4463,82.038,82.4191,30090.0
2022-06-30 12:20:00,90.87,91.65,90.81,91.49,98072.0,82.4372,83.1448,82.3828,82.9997,98072.0
2022-06-30 12:30:00,91.55,91.95,91.52,91.57,69511.0,83.0541,83.417,83.0269,83.0722,69511.0
2022-06-30 12:40:00,91.54,91.62,91.15,91.15,23823.0,83.045,83.1176,82.6912,82.6912,23823.0
2022-06-30 12:50:00,91.13,91.44,91.09,91.42,28730.0,82.6731,82.9543,82.6368,82.9362,28730.0
2022-06-30 13:00:00,91.37,91.52,91.07,91.17,112809.0,82.8908,83.0269,82.6186,82.7094,112809.0
2022-06-30 13:10:00,91.16,91.21,90.6,90.79,68474.0,82.7003,82.7456,82.1923,82.3646,68474.0
2022-06-30 13:20:00,90.82,91.23,90.77,91.04,120761.0,82.3918,82.7638,82.3465,82.5914,120761.0
2022-06-30 13:30:00,91.04,91.48,91.04,91.48,29799.0,82.5914,82.9906,82.5914,82.9906,29799.0
2022-06-30 13:40:00,91.57,91.74,91.22,91.73,46996.0,83.0722,83.2265,82.7547,83.2174,46996.0
2022-06-30 13:50:00,91.74,92.03,91.69,91.75,52641.0,83.2265,83.4896,83.1811,83.2355,52641.0
2022-06-30 14:00:00,91.76,91.84,91.57,91.62,41053.0,83.2446,83.3172,83.0722,83.1176,41053.0
2022-06-30 14:10:00,91.62,91.82,91.37,91.72,25021.0,83.1176,83.299,82.8908,83.2083,25021.0
2022-06-30 14:20:00,91.73,91.81,91.24,91.66,30154.0,83.2174,83.29,82.7729,83.1539,30154.0
2022-06-30 14:30:00,91.62,91.7,91.28,91.43,36766.0,83.1176,83.1902,82.8092,82.9452,36766.0
2022-06-30 14:40:00,91.42,91.44,90.79,91.02,53947.0,82.9362,82.9543,82.3646,82.5733,53947.0
2022-06-30 14:50:00,91.05,91.05,90.57,90.81,53510.0,82.6005,82.6005,82.165,82.3828,53510.0
2022-06-30 15:00:00,90.77,90.98,90.42,90.48,50223.0,82.3465,82.537,82.029,82.0834,50223.0
2022-06-30 15:10:00,90.45,90.59,90.28,90.4,73481.0,82.0562,82.1832,81.902,82.0108,73481.0
2022-06-30 15:20:00,90.4,91.09,90.38,91.09,78143.0,82.0108,82.6368,81.9927,82.6368,78143.0
2022-06-30 15:30:00,91.04,91.67,91.03,91.43,121250.0,82.5914,83.163,82.5824,82.9452,121250.0
2022-06-30 15:40:00,91.44,91.6,90.93,91.17,184816.0,82.9543,83.0995,82.4916,82.7094,184816.0
2022-06-30 15:50:00,91.13,91.32,90.61,91.23,406962.0,82.6731,82.8454,82.2013,82.7638,406962.0
2022-07-01 09:30:00,90.44,91.71,90.44,91.18,70210.0,82.0471,83.1992,82.0471,82.7184,70210.0
2022-07-01 09:40:00,91.4,93.05,91.31,92.77,50819.0,82.918,84.4149,82.8364,84.1609,50819.0
2022-07-01 09:50:00,92.83,93.07,92.4,92.6,69727.0,84.2153,84.433,83.8252,84.0067,69727.0
2022-07-01 10:00:00,92.6,92.69,91.29,91.48,54596.0,84.0067,84.0883,82.8182,82.9906,54596.0
2022-07-01 10:10:00,91.45,91.55,90.81,91.3,44697.0,82.9634,83.0541,82.3828,82.8273,44697.0
2022-07-01 10:20:00,91.25,91.34,90.55,90.6,32953.0,82.7819,82.8636,82.1469,82.1923,32953.0
2022-07-01 10:30:00,90.57,90.66,89.96,90.12,45603.0,82.165,82.2467,81.6116,81.7568,45603.0
2022-07-01 10:40:00,90.13,90.5,89.94,90.2,70244.0,81.7659,82.1015,81.5935,81.8294,70244.0
2022-07-01 10:50:00,90.18,90.56,89.92,90.44,46608.0,81.8112,82.156,81.5754,82.0471,46608.0
2022-07-01 11:00:00,90.34,91.05,90.14,91.0,55277.0,81.9564,82.6005,81.7749,82.5551,55277.0
2022-07-01 11:10:00,90.95,91.42,90.8,91.26,50492.0,82.5098,82.9362,82.3737,82.791,50492.0
2022-07-01 11:20:00,91.23,91.37,91.01,91.23,44077.0,82.7638,82.8908,82.5642,82.7638,44077.0
2022-07-01 11:30:00,91.29,91.71,91.28,91.38,37248.0,82.8182,83.1992,82.8092,82.8999,37248.0
2022-07-01 11:40:00,91.39,91.53,91.22,91.33,22694.0,82.9089,83.036,82.7547,82.8545,22694.0
2022-07-01 11:50:00,91.23,91.25,90.6,90.9,27676.0,82.7638,82.7819,82.1923,82.4644,27676.0
2022-07-01 12:00:00,90.88,91.04,90.69,91.03,32861.0,82.4463,82.5914,82.2739,82.5824,32861.0
2022-07-01 12:10:00,90.99,91.38,90.8,91.38,32452.0,82.5461,82.8999,82.3737,82.8999,32452.0
2022-07-01 12:20:00,91.32,91.44,91.06,91.36,67283.0,82.8454,82.9543,82.6096,82.8817,67283.0
2022-07-01 12:30:00,91.35,91.68,91.13,91.15,30132.0,82.8727,83.172,82.6731,82.6912,30132.0
2022-07-01 12:40:00,91.14,91.24,91.08,91.17,29657.0,82.6821,82.7729,82.6277,82.7094,29657.0
2022-07-01 12:50:00,91.2,91.29,90.69,90.69,24112.0,82.7366,82.8182,82.2739,82.2739,24112.0
2022-07-01 13:00:00,90.67,90.77,90.52,90.7,54956.0,82.2558,82.3465,82.1197,82.283,54956.0
2022-07-01 13:10:00,90.68,91.07,90.65,91.05,44610.0,82.2648,82.6186,82.2376,82.6005,44610.0
2022-07-01 13:20:00,91.01,91.23,90.99,91.21,35498.0,82.5642,82.7638,82.5461,82.7456,35498.0
2022-07-01 13:30:00,91.2,91.73,91.18,91.59,36048.0,82.7366,83.2174,82.7184,83.0904,36048.0
2022-07-01 13:40:00,91.57,91.92,91.53,91.92,20319.0,83.0722,83.3898,83.036,83.3898,20319.0
2022-07-01 13:50:00,91.95,92.04,91.8,91.83,26452.0,83.417,83.4986,83.2809,83.3081,26452.0
2022-07-01 14:00:00,91.85,91.9,91.36,91.36,27470.0,83.3263,83.3716,82.8817,82.8817,27470.0
2022-07-01 14:10:00,91.36,91.82,91.33,91.82,31026.0,82.8817,83.299,82.8545,83.299,31026.0
2022-07-01 14:20:00,91.87,92.18,91.78,92.06,56998.0,83.3444,83.6256,83.2628,83.5168,56998.0
2022-07-01 14:30:00,92.09,92.5,92.09,92.47,50776.0,83.544,83.9159,83.544,83.8887,50776.0
2022-07-01 14:40:00,92.46,92.46,92.14,92.32,28432.0,83.8796,83.8796,83.5893,83.7526,28432.0
2022-07-01 14:50:00,92.37,92.42,92.07,92.29,18711.0,83.798,83.8434,83.5258,83.7254,18711.0
2022-07-01 15:00:00,92.25,92.35,92.03,92.35,30833.0,83.6891,83.7799,83.4896,83.7799,30833.0
2022-07-01 15:10:00,92.35,92.52,92.29,92.41,37748.0,83.7799,83.9341,83.7254,83.8343,37748.0
2022-07-01 15:20:00,92.49,92.5,92.2,92.4,38807.0,83.9069,83.9159,83.6438,83.8252,38807.0
2022-07-01 15:30:00,92.4,92.83,92.38,92.81,47193.0,83.8252,84.2153,83.8071,84.1972,47193.0
2022-07-01 15:40:00,92.82,93.0,92.63,92.78,89712.0,84.2062,84.3695,84.0339,84.17,89712.0
2022-07-01 15:50:00,92.8,92.85,92.36,92.83,167687.0,84.1881,84.2335,83.7889,84.2153,167687.0
2022-07-05 09:30:00,90.68,91.4,89.3,89.35,144928.0,82.2648,82.918,81.0129,81.0583,144928.0
2022-07-05 09:40:00,89.36,89.97,89.16,89.6,102362.0,81.0673,81.6207,80.8859,81.2851,102362.0
2022-07-05 09:50:00,89.58,90.35,89.38,89.98,78105.0,81.2669,81.9655,81.0855,81.6298,78105.0
2022-07-05 10:00:00,89.97,90.3,89.55,90.18,37000.0,81.6207,81.9201,81.2397,81.8112,37000.0
2022-07-05 10:10:00,90.24,91.33,90.15,90.84,65265.0,81.8657,82.8545,81.784,82.41,65265.0
2022-07-05 10:20:00,90.77,91.06,90.36,90.62,52069.0,82.3465,82.6096,81.9745,82.2104,52069.0
2022-07-05 10:30:00,90.69,91.62,90.5,91.58,63456.0,82.2739,83.1176,82.1015,83.0813,63456.0
2022-07-05 10:40:00,91.53,91.69,90.91,91.0,43291.0,83.036,83.1811,82.4735,82.5551,43291.0
2022-07-05 10:50:00,91.0,91.11,90.86,91.06,31951.0,82.5551,82.6549,82.4281,82.6096,31951.0
2022-07-05 11:00:00,90.99,91.34,90.61,91.26,37568.0,82.5461,82.8636,82.2013,82.791,37568.0
2022-07-05 11:10:00,91.25,91.26,90.82,91.18,47330.0,82.7819,82.791,82.3918,82.7184,47330.0
2022-07-05 11:20:00,91.2,91.4,91.04,91.12,40378.0,82.7366,82.918,82.5914,82.664,40378.0
2022-07-05 11:30:00,91.12,91.25,90.54,90.58,27996.0,82.664,82.7819,82.1378,82.1741,27996.0
2022-07-05 11:40:00,90.64,91.27,90.61,91.25,37132.0,82.2285,82.8001,82.2013,82.7819,37132.0
2022-07-05 11:50:00,91.26,91.72,91.24,91.62,32576.0,82.791,83.2083,82.7729,83.1176,32576.0
2022-07-05 12:00:00,91.58,91.79,91.44,91.79,16046.0,83.0813,83.2718,82.9543,83.2718,16046.0
2022-07-05 12:10:00,91.79,92.15,91.67,92.06,63508.0,83.2718,83.5984,83.163,83.5168,63508.0
2022-07-05 12:20:00,92.06,92.59,92.0,92.34,78364.0,83.5168,83.9976,83.4623,83.7708,78364.0
2022-07-05 12:30:00,92.32,92.37,92.1,92.26,26659.0,83.7526,83.798,83.5531,83.6982,26659.0
2022-07-05 12:40:00,92.26,92.39,91.74,91.82,40186.0,83.6982,83.8161,83.2265,83.299,40186.0
2022-07-05 12:50:00,91.83,91.9,91.42,91.49,32098.0,83.3081,83.3716,82.9362,82.9997,32098.0
2022-07-05 13:00:00,91.48,91.83,91.36,91.51,57029.0,82.9906,83.3081,82.8817,83.0178,57029.0
2022-07-05 13:10:00,91.49,91.93,91.48,91.93,49615.0,82.9997,83.3988,82.9906,83.3988,49615.0
2022-07-05 13:20:00,91.89,91.97,91.71,91.79,45120.0,83.3625,83.4351,83.1992,83.2718,45120.0
2022-07-05 13:30:00,91.75,92.39,91.75,92.28,42647.0,83.2355,83.8161,83.2355,83.7164,42647.0
2022-07-05 13:40:00,92.31,92.46,91.95,92.03,27821.0,83.7436,83.8796,83.417,83.4896,27821.0
2022-07-05 13:50:00,92.03,92.16,91.97,92.08,29532.0,83.4896,83.6075,83.4351,83.5349,29532.0
2022-07-05 14:00:00,92.09,92.4,92.03,92.26,24505.0,83.544,83.8252,83.4896,83.6982,24505.0
2022-07-05 14:10:00,92.27,92.42,92.08,92.34,71311.0,83.7073,83.8434,83.5349,83.7708,71311.0
2022-07-05 14:20:00,92.34,92.78,92.27,92.7,29845.0,83.7708,84.17,83.7073,84.0974,29845.0
2022-07-05 14:30:00,92.71,93.6,92.61,93.58,115168.0,84.1064,84.9139,84.0157,84.8957,115168.0
2022-07-05 14:40:00,93.56,93.68,93.41,93.47,112538.0,84.8776,84.9864,84.7415,84.7959,112538.0
2022-07-05 14:50:00,93.51,93.76,93.47,93.64,194970.0,84.8322,85.059,84.7959,84.9501,194970.0
2022-07-05 15:00:00,93.65,94.0,93.49,93.99,129066.0,84.9592,85.2767,84.8141,85.2677,129066.0
2022-07-05 15:10:00,93.99,94.08,93.79,93.81,117178.0,85.2677,85.3493,85.0862,85.1044,117178.0
2022-07-05 15:20:00,93.82,94.35,93.8,94.26,96704.0,85.1134,85.5943,85.0953,85.5126,96704.0
2022-07-05 15:30:00,94.26,94.54,94.08,94.22,91568.0,85.5126,85.7666,85.3493,85.4763,91568.0
2022-07-05 15:40:00,94.26,94.35,94.16,94.29,74181.0,85.5126,85.5943,85.4219,85.5398,74181.0
2022-07-05 15:50:00,94.27,94.3,93.85,93.95,280597.0,85.5217,85.5489,85.1407,85.2314,280597.0
2022-07-06 09:30:00,94.19,96.69,94.11,94.9,151146.0,85.4491,87.7171,85.3765,86.0932,151146.0
2022-07-06 09:40:00,95.12,95.83,94.5,94.5,166737.0,86.2928,86.9369,85.7303,85.7303,166737.0
2022-07-06 09:50:00,94.62,95.5,94.21,95.43,63089.0,85.8392,86.6375,85.4672,86.574,63089.0
2022-07-06 10:00:00,95.33,95.9,94.89,95.72,80628.0,86.4833,87.0004,86.0841,86.8371,80628.0
2022-07-06 10:10:00,95.75,95.77,94.29,94.65,72466.0,86.8643,86.8825,85.5398,85.8664,72466.0
2022-07-06 10:20:00,94.72,95.16,94.46,95.08,79332.0,85.9299,86.3291,85.694,86.2565,79332.0
2022-07-06 10:30:00,95.16,95.33,94.87,94.88,39897.0,86.3291,86.4833,86.066,86.0751,39897.0
2022-07-06 10:40:00,94.87,95.5,94.75,95.25,44891.0,86.066,86.6375,85.9571,86.4107,44891.0
2022-07-06 10:50:00,95.25,95.6,95.05,95.07,40377.0,86.4107,86.7283,86.2293,86.2474,40377.0
2022-07-06 11:00:00,95.07,95.18,94.44,94.46,30147.0,86.2474,86.3472,85.6759,85.694,30147.0
2022-07-06 11:10:00,94.46,94.88,94.26,94.81,44666.0,85.694,86.0751,85.5126,86.0116,44666.0
2022-07-06 11:20:00,94.76,94.86,94.15,94.23,39899.0,85.9662,86.0569,85.4128,85.4854,39899.0
2022-07-06 11:30:00,94.2,94.25,93.53,93.94,87169.0,85.4582,85.5035,84.8504,85.2223,87169.0
2022-07-06 11:40:00,93.94,94.26,93.82,94.13,28530.0,85.2223,85.5126,85.1134,85.3947,28530.0
2022-07-06 11:50:00,94.13,94.29,94.05,94.17,71947.0,85.3947,85.5398,85.3221,85.431,71947.0
2022-07-06 12:00:00,94.16,94.19,93.79,93.88,29133.0,85.4219,85.4491,85.0862,85.1679,29133.0
2022-07-06 12:10:00,93.86,94.11,93.78,93.79,31638.0,85.1497,85.3765,85.0772,85.0862,31638.0
2022-07-06 12:20:00,93.79,93.81,93.5,93.61,36945.0,85.0862,85.1044,84.8231,84.9229,36945.0
2022-07-06 12:30:00,93.63,93.63,93.27,93.3,36294.0,84.9411,84.9411,84.6145,84.6417,36294.0
2022-07-06 12:40:00,93.32,93.48,93.21,93.26,19001.0,84.6598,84.805,84.56,84.6054,19001.0
2022-07-06 12:50:00,93.26,93.3,93.05,93.22,15716.0,84.6054,84.6417,84.4149,84.5691,15716.0
2022-07-06 13:00:00,93.24,93.85,93.24,93.77,29401.0,84.5873,85.1407,84.5873,85.0681,29401.0
2022-07-06 13:10:00,93.76,93.77,93.44,93.48,29650.0,85.059,85.0681,84.7687,84.805,29650.0
2022-07-06 13:20:00,93.5,93.52,93.32,93.47,39230.0,84.8231,84.8413,84.6598,84.7959,39230.0
2022-07-06 13:30:00,93.47,93.48,93.33,93.39,30999.0,84.7959,84.805,84.6689,84.7233,30999.0
2022-07-06 13:40:00,93.38,93.39,93.06,93.15,28325.0,84.7143,84.7233,84.424,84.5056,28325.0
2022-07-06 13:50:00,93.16,93.25,93.16,93.21,29504.0,84.5147,84.5963,84.5147,84.56,29504.0
2022-07-06 14:00:00,93.2,93.7,92.76,93.12,75048.0,84.551,85.0046,84.1518,84.4784,75048.0
2022-07-06 14:10:00,93.12,93.17,92.52,92.56,51312.0,84.4784,84.5238,83.9341,83.9704,51312.0
2022-07-06 14:20:00,92.54,93.05,92.3,93.03,75811.0,83.9522,84.4149,83.7345,84.3968,75811.0
2022-07-06 14:30:00,93.04,93.65,92.97,93.15,49926.0,84.4058,84.9592,84.3423,84.5056,49926.0
2022-07-06 14:40:00,93.19,93.74,93.19,93.42,40756.0,84.5419,85.0409,84.5419,84.7506,40756.0
2022-07-06 14:50:00,93.41,93.64,93.28,93.64,34154.0,84.7415,84.9501,84.6236,84.9501,34154.0
2022-07-06 15:00:00,93.64,93.65,93.28,93.44,29235.0,84.9501,84.9592,84.6236,84.7687,29235.0
2022-07-06 15:10:00,93.43,93.82,93.42,93.78,36536.0,84.7596,85.1134,84.7506,85.0772,36536.0
2022-07-06 15:20:00,93.79,94.37,93.78,94.35,120734.0,85.0862,85.6124,85.0772,85.5943,120734.0
2022-07-06 15:30:00,94.33,94.71,94.32,94.34,126346.0,85.5761,85.9208,85.567,85.5852,126346.0
2022-07-06 15:40:00,94.31,94.35,93.78,93.86,88454.0,85.558,85.5943,85.0772,85.1497,88454.0
2022-07-06 15:50:00,93.83,94.11,93.51,93.93,181541.0,85.1225,85.3765,84.8322,85.2132,181541.0
2022-07-07 09:30:00,95.5,97.09,95.37,96.86,110999.0,86.6375,88.08,86.5196,87.8713,110999.0
2022-07-07 09:40:00,96.92,97.94,96.85,97.83,77748.0,87.9258,88.8511,87.8623,88.7513,77748.0
2022-07-07 09:50:00,97.85,97.94,97.31,97.69,57766.0,88.7695,88.8511,88.2796,88.6243,57766.0
2022-07-07 10:00:00,97.69,97.72,96.42,96.75,75203.0,88.6243,88.6515,87.4722,87.7715,75203.0
2022-07-07 10:10:00,96.81,96.95,96.39,96.48,46579.0,87.826,87.953,87.4449,87.5266,46579.0
2022-07-07 10:20:00,96.39,96.74,96.27,96.42,29726.0,87.4449,87.7625,87.3361,87.4722,29726.0
2022-07-07 10:30:00,96.45,96.65,96.23,96.42,42734.0,87.4994,87.6808,87.2998,87.4722,42734.0
2022-07-07 10:40:00,96.48,96.57,96.23,96.48,25362.0,87.5266,87.6082,87.2998,87.5266,25362.0
2022-07-07 10:50:00,96.5,97.16,96.44,96.92,67271.0,87.5447,88.1435,87.4903,87.9258,67271.0
2022-07-07 11:00:00,96.93,97.4,96.85,97.3,38567.0,87.9348,88.3612,87.8623,88.2705,38567.0
2022-07-07 11:10:00,97.31,97.56,97.09,97.1,39910.0,88.2796,88.5064,88.08,88.0891,39910.0
2022-07-07 11:20:00,97.13,97.38,96.91,97.01,37228.0,88.1163,88.3431,87.9167,88.0074,37228.0
2022-07-07 11:30:00,97.02,97.06,96.71,96.73,38401.0,88.0165,88.0528,87.7352,87.7534,38401.0
2022-07-07 11:40:00,96.73,97.04,96.66,96.84,30304.0,87.7534,88.0346,87.6899,87.8532,30304.0
2022-07-07 11:50:00,96.87,96.9,96.61,96.84,37187.0,87.8804,87.9076,87.6445,87.8532,37187.0
2022-07-07 12:00:00,96.82,96.96,96.55,96.66,30903.0,87.835,87.962,87.5901,87.6899,30903.0
2022-07-07 12:10:00,96.66,96.93,96.58,96.93,16255.0,87.6899,87.9348,87.6173,87.9348,16255.0
2022-07-07 12:20:00,96.9,96.91,96.64,96.72,18723.0,87.9076,87.9167,87.6717,87.7443,18723.0
2022-07-07 12:30:00,96.72,96.86,96.63,96.84,18008.0,87.7443,87.8713,87.6627,87.8532,18008.0
2022-07-07 12:40:00,96.82,96.92,96.7,96.72,23362.0,87.835,87.9258,87.7262,87.7443,23362.0
2022-07-07 12:50:00,96.72,96.82,96.5,96.76,26413.0,87.7443,87.835,87.5447,87.7806,26413.0
2022-07-07 13:00:00,96.78,97.19,96.78,97.11,32697.0,87.7987,88.1707,87.7987,88.0981,32697.0
2022-07-07 13:10:00,97.13,97.28,96.91,97.25,24478.0,88.1163,88.2523,87.9167,88.2251,24478.0
2022-07-07 13:20:00,97.25,97.48,97.18,97.21,24629.0,88.2251,88.4338,88.1616,88.1888,24629.0
2022-07-07 13:30:00,97.16,97.44,97.16,97.36,27005.0,88.1435,88.3975,88.1435,88.3249,27005.0
2022-07-07 13:40:00,97.39,97.41,97.25,97.3,25261.0,88.3521,88.3703,88.2251,88.2705,25261.0
2022-07-07 13:50:00,97.31,97.73,97.29,97.7,49653.0,88.2796,88.6606,88.2614,88.6334,49653.0
2022-07-07 14:00:00,97.72,97.75,97.55,97.55,33140.0,88.6515,88.6787,88.4973,88.4973,33140.0
2022-07-07 14:10:00,97.57,97.7,97.45,97.69,21283.0,88.5154,88.6334,88.4066,88.6243,21283.0
2022-07-07 14:20:00,97.68,97.94,97.68,97.84,33589.0,88.6152,88.8511,88.6152,88.7604,33589.0
2022-07-07 14:30:00,97.84,97.85,97.46,97.67,35061.0,88.7604,88.7695,88.4156,88.6062,35061.0
2022-07-07 14:40:00,97.69,97.7,97.02,97.02,49688.0,88.6243,88.6334,88.0165,88.0165,49688.0
2022-07-07 14:50:00,97.05,97.14,96.87,97.1,77512.0,88.0437,88.1253,87.8804,88.0891,77512.0
2022-07-07 15:00:00,97.09,97.18,96.96,97.18,48644.0,88.08,88.1616,87.962,88.1616,48644.0
2022-07-07 15:10:00,97.21,97.5,97.16,97.46,43232.0,88.1888,88.4519,88.1435,88.4156,43232.0
2022-07-07 15:20:00,97.46,97.5,97.15,97.15,54639.0,88.4156,88.4519,88.1344,88.1344,54639.0
2022-07-07 15:30:00,97.13,97.23,96.89,96.98,69929.0,88.1163,88.207,87.8985,87.9802,69929.0
2022-07-07 15:40:00,96.97,97.19,96.95,97.02,87463.0,87.9711,88.1707,87.953,88.0165,87463.0
2022-07-07 15:50:00,97.04,97.37,97.03,97.31,208101.0,88.0346,88.334,88.0255,88.2796,208101.0
2022-07-08 09:30:00,96.76,96.89,96.03,96.79,70963.0,87.7806,87.8985,87.1183,87.8078,70963.0
2022-07-08 09:40:00,96.79,97.04,95.77,95.81,60690.0,87.8078,88.0346,86.8825,86.9188,60690.0
2022-07-08 09:50:00,95.75,95.75,95.04,95.21,74317.0,86.8643,86.8643,86.2202,86.3744,74317.0
2022-07-08 10:00:00,95.25,95.29,94.77,95.05,47857.0,86.4107,86.447,85.9753,86.2293,47857.0
2022-07-08 10:10:00,94.95,95.52,94.74,95.39,35934.0,86.1386,86.6557,85.9481,86.5377,35934.0
2022-07-08 10:20:00,95.35,96.58,95.16,96.47,66572.0,86.5015,87.6173,86.3291,87.5175,66572.0
2022-07-08 10:30:00,96.47,97.05,96.16,96.97,68099.0,87.5175,88.0437,87.2363,87.9711,68099.0
2022-07-08 10:40:00,97.02,97.54,96.89,97.28,70537.0,88.0165,88.4882,87.8985,88.2523,70537.0
2022-07-08 10:50:00,97.28,97.49,96.66,97.48,50996.0,88.2523,88.4429,87.6899,88.4338,50996.0
2022-07-08 11:00:00,97.44,97.79,97.31,97.79,65418.0,88.3975,88.715,88.2796,88.715,65418.0
2022-07-08 11:10:00,97.76,97.87,97.21,97.21,74640.0,88.6878,88.7876,88.1888,88.1888,74640.0
2022-07-08 11:20:00,97.27,97.77,97.24,97.43,45407.0,88.2433,88.6969,88.2161,88.3884,45407.0
2022-07-08 11:30:00,97.4,97.41,97.13,97.15,40300.0,88.3612,88.3703,88.1163,88.1344,40300.0
2022-07-08 11:40:00,97.19,97.19,96.66,96.7,40324.0,88.1707,88.1707,87.6899,87.7262,40324.0
2022-07-08 11:50:00,96.64,96.79,96.6,96.75,17778.0,87.6717,87.8078,87.6355,87.7715,17778.0
2022-07-08 12:00:00,96.75,96.75,96.12,96.12,22100.0,87.7715,87.7715,87.2,87.2,22100.0
2022-07-08 12:10:00,96.19,96.36,95.95,96.07,59802.0,87.2635,87.4177,87.0458,87.1546,59802.0
2022-07-08 12:20:00,96.13,96.23,95.5,95.6,41783.0,87.2091,87.2998,86.6375,86.7283,41783.0
2022-07-08 12:30:00,95.6,95.84,95.51,95.61,33249.0,86.7283,86.946,86.6466,86.7373,33249.0
2022-07-08 12:40:00,95.6,95.75,95.41,95.7,71949.0,86.7283,86.8643,86.5559,86.819,71949.0
2022-07-08 12:50:00,95.74,95.77,95.37,95.41,18708.0,86.8553,86.8825,86.5196,86.5559,18708.0
2022-07-08 13:00:00,95.47,95.61,95.14,95.61,36401.0,86.6103,86.7373,86.3109,86.7373,36401.0
2022-07-08 13:10:00,95.65,95.84,95.55,95.6,10623.0,86.7736,86.946,86.6829,86.7283,10623.0
2022-07-08 13:20:00,95.57,95.88,95.48,95.88,11254.0,86.701,86.9823,86.6194,86.9823,11254.0
2022-07-08 13:30:00,95.88,95.92,95.73,95.87,23624.0,86.9823,87.0186,86.8462,86.9732,23624.0
2022-07-08 13:40:00,95.86,96.0,95.81,95.91,27373.0,86.9641,87.0911,86.9188,87.0095,27373.0
2022-07-08 13:50:00,95.96,96.11,95.84,95.89,30591.0,87.0548,87.1909,86.946,86.9913,30591.0
2022-07-08 14:00:00,95.92,96.13,95.77,96.03,26306.0,87.0186,87.2091,86.8825,87.1183,26306.0
2022-07-08 14:10:00,95.99,96.03,95.94,95.97,10257.0,87.0821,87.1183,87.0367,87.0639,10257.0
2022-07-08 14:20:00,96.0,96.16,95.98,96.12,36287.0,87.0911,87.2363,87.073,87.2,36287.0
2022-07-08 14:30:00,96.12,96.35,96.11,96.32,15599.0,87.2,87.4087,87.1909,87.3814,15599.0
2022-07-08 14:40:00,96.33,96.35,96.2,96.2,20919.0,87.3905,87.4087,87.2726,87.2726,20919.0
2022-07-08 14:50:00,96.2,96.3,96.12,96.29,13489.0,87.2726,87.3633,87.2,87.3542,13489.0
2022-07-08 15:00:00,96.28,96.42,96.14,96.14,23215.0,87.3451,87.4722,87.2181,87.2181,23215.0
2022-07-08 15:10:00,96.13,96.42,96.09,96.38,28570.0,87.2091,87.4722,87.1728,87.4359,28570.0
2022-07-08 15:20:00,96.39,96.41,96.2,96.3,27374.0,87.4449,87.4631,87.2726,87.3633,27374.0
2022-07-08 15:30:00,96.3,96.34,96.01,96.07,43326.0,87.3633,87.3996,87.1002,87.1546,43326.0
2022-07-08 15:40:00,96.08,96.31,96.03,96.21,63418.0,87.1637,87.3724,87.1183,87.2816,63418.0
2022-07-08 15:50:00,96.21,96.44,96.04,96.11,206687.0,87.2816,87.4903,87.1274,87.1909,206687.0
2022-07-11 09:30:00,95.17,95.2,93.6,94.19,184729.0,86.3382,86.3654,84.9139,85.4491,184729.0
2022-07-11 09:40:00,94.18,94.34,93.64,94.24,53675.0,85.44,85.5852,84.9501,85.4945,53675.0
2022-07-11 09:50:00,94.25,94.99,93.96,94.77,52097.0,85.5035,86.1749,85.2404,85.9753,52097.0
2022-07-11 10:00:00,94.73,95.0,94.37,94.63,43483.0,85.939,86.1839,85.6124,85.8483,43483.0
2022-07-11 10:10:00,94.66,95.13,94.65,94.73,54737.0,85.8755,86.3019,85.8664,85.939,54737.0
2022-07-11 10:20:00,94.71,94.89,94.38,94.48,36996.0,85.9208,86.0841,85.6215,85.7122,36996.0
2022-07-11 10:30:00,94.54,94.97,94.4,94.94,55032.0,85.7666,86.1567,85.6396,86.1295,55032.0
2022-07-11 10:40:00,94.92,95.03,94.72,94.92,33302.0,86.1114,86.2111,85.9299,86.1114,33302.0
2022-07-11 10:50:00,94.93,94.98,94.51,94.56,38709.0,86.1204,86.1658,85.7394,85.7848,38709.0
2022-07-11 11:00:00,94.51,94.85,94.35,94.81,60944.0,85.7394,86.0479,85.5943,86.0116,60944.0
2022-07-11 11:10:00,94.78,95.27,94.72,94.97,66187.0,85.9843,86.4289,85.9299,86.1567,66187.0
2022-07-11 11:20:00,94.97,95.24,94.81,95.08,41947.0,86.1567,86.4017,86.0116,86.2565,41947.0
2022-07-11 11:30:00,95.12,95.37,94.98,95.21,83289.0,86.2928,86.5196,86.1658,86.3744,83289.0
2022-07-11 11:40:00,95.16,95.24,94.9,94.98,31190.0,86.3291,86.4017,86.0932,86.1658,31190.0
2022-07-11 11:50:00,95.0,95.14,94.86,95.04,35383.0,86.1839,86.3109,86.0569,86.2202,35383.0
2022-07-11 12:00:00,95.06,95.1,94.64,94.77,50465.0,86.2384,86.2747,85.8573,85.9753,50465.0
2022-07-11 12:10:00,94.81,94.86,94.49,94.62,29703.0,86.0116,86.0569,85.7213,85.8392,29703.0
2022-07-11 12:20:00,94.61,94.61,94.23,94.37,48933.0,85.8301,85.8301,85.4854,85.6124,48933.0
2022-07-11 12:30:00,94.38,94.74,94.37,94.72,41084.0,85.6215,85.9481,85.6124,85.9299,41084.0
2022-07-11 12:40:00,94.72,94.74,94.01,94.03,80519.0,85.9299,85.9481,85.2858,85.304,80519.0
2022-07-11 12:50:00,94.05,94.43,93.81,94.36,62044.0,85.3221,85.6668,85.1044,85.6033,62044.0
2022-07-11 13:00:00,94.38,94.88,94.34,94.87,31848.0,85.6215,86.0751,85.5852,86.066,31848.0
2022-07-11 13:10:00,94.88,94.94,94.7,94.73,34240.0,86.0751,86.1295,85.9118,85.939,34240.0
2022-07-11 13:20:00,94.73,95.32,94.72,95.31,39624.0,85.939,86.4742,85.9299,86.4652,39624.0
2022-07-11 13:30:00,95.29,95.59,95.27,95.51,35345.0,86.447,86.7192,86.4289,86.6466,35345.0
2022-07-11 13:40:00,95.55,95.55,95.18,95.27,35888.0,86.6829,86.6829,86.3472,86.4289,35888.0
2022-07-11 13:50:00,95.22,95.46,95.21,95.34,19440.0,86.3835,86.6012,86.3744,86.4924,19440.0
2022-07-11 14:00:00,95.34,95.35,95.03,95.05,28466.0,86.4924,86.5015,86.2111,86.2293,28466.0
2022-07-11 14:10:00,95.0,95.21,94.88,95.19,40486.0,86.1839,86.3744,86.0751,86.3563,40486.0
2022-07-11 14:20:00,95.14,95.4,94.99,95.35,31212.0,86.3109,86.5468,86.1749,86.5015,31212.0
2022-07-11 14:30:00,95.36,95.47,95.19,95.34,117928.0,86.5105,86.6103,86.3563,86.4924,117928.0
2022-07-11 14:40:00,95.33,95.59,95.31,95.47,52026.0,86.4833,86.7192,86.4652,86.6103,52026.0
2022-07-11 14:50:00,95.47,95.5,95.26,95.38,67611.0,86.6103,86.6375,86.4198,86.5287,67611.0
2022-07-11 15:00:00,95.38,95.4,95.06,95.31,94627.0,86.5287,86.5468,86.2384,86.4652,94627.0
2022-07-11 15:10:00,95.31,95.39,95.11,95.18,39464.0,86.4652,86.5377,86.2837,86.3472,39464.0
2022-07-11 15:20:00,95.13,95.37,95.04,95.31,75964.0,86.3019,86.5196,86.2202,86.4652,75964.0
2022-07-11 15:30:00,95.29,95.38,95.25,95.32,54584.0,86.447,86.5287,86.4107,86.4742,54584.0
2022-07-11 15:40:00,95.31,95.34,95.11,95.17,92702.0,86.4652,86.4924,86.2837,86.3382,92702.0
2022-07-11 15:50:00,95.15,95.28,95.01,95.23,209419.0,86.32,86.4379,86.193,86.3926,209419.0
2022-07-12 09:30:00,94.63,96.41,94.4,96.1,104421.0,85.8483,87.4631,85.6396,87.1819,104421.0
2022-07-12 09:40:00,96.14,96.6,95.83,95.83,44181.0,87.2181,87.6355,86.9369,86.9369,44181.0
2022-07-12 09:50:00,95.79,96.38,95.72,95.83,78645.0,86.9006,87.4359,86.8371,86.9369,78645.0
2022-07-12 10:00:00,95.81,95.89,95.0,95.18,66625.0,86.9188,86.9913,86.1839,86.3472,66625.0
2022-07-12 10:10:00,95.14,95.86,95.0,95.73,55235.0,86.3109,86.9641,86.1839,86.8462,55235.0
2022-07-12 10:20:00,95.77,95.92,95.42,95.58,46346.0,86.8825,87.0186,86.565,86.7101,46346.0
2022-07-12 10:30:00,95.69,96.05,95.65,95.65,33375.0,86.8099,87.1365,86.7736,86.7736,33375.0
2022-07-12 10:40:00,95.63,95.9,95.38,95.6,22942.0,86.7555,87.0004,86.5287,86.7283,22942.0
2022-07-12 10:50:00,95.63,95.82,95.38,95.7,34255.0,86.7555,86.9278,86.5287,86.819,34255.0
2022-07-12 11:00:00,95.77,95.96,95.67,95.94,27861.0,86.8825,87.0548,86.7918,87.0367,27861.0
2022-07-12 11:10:00,95.95,96.38,95.67,95.84,42267.0,87.0458,87.4359,86.7918,86.946,42267.0
2022-07-12 11:20:00,95.78,96.14,95.77,96.13,18901.0,86.8915,87.2181,86.8825,87.2091,18901.0
2022-07-12 11:30:00,96.09,96.3,95.76,95.91,29377.0,87.1728,87.3633,86.8734,87.0095,29377.0
2022-07-12 11:40:00,95.88,95.88,95.65,95.82,15466.0,86.9823,86.9823,86.7736,86.9278,15466.0
2022-07-12 11:50:00,95.76,95.83,95.62,95.79,20996.0,86.8734,86.9369,86.7464,86.9006,20996.0
2022-07-12 12:00:00,95.8,96.11,95.72,95.72,18447.0,86.9097,87.1909,86.8371,86.8371,18447.0
2022-07-12 12:10:00,95.77,96.02,95.72,95.88,17736.0,86.8825,87.1093,86.8371,86.9823,17736.0
2022-07-12 12:20:00,95.9,96.0,95.8,95.89,20708.0,87.0004,87.0911,86.9097,86.9913,20708.0
2022-07-12 12:30:00,95.87,95.96,95.73,95.84,18642.0,86.9732,87.0548,86.8462,86.946,18642.0
2022-07-12 12:40:00,95.83,95.93,95.77,95.77,18002.0,86.9369,87.0276,86.8825,86.8825,18002.0
2022-07-12 12:50:00,95.78,95.78,95.52,95.55,23942.0,86.8915,86.8915,86.6557,86.6829,23942.0
2022-07-12 13:00:00,95.53,95.74,95.11,95.17,24568.0,86.6647,86.8553,86.2837,86.3382,24568.0
2022-07-12 13:10:00,95.19,95.59,95.07,95.57,52683.0,86.3563,86.7192,86.2474,86.701,52683.0
2022-07-12 13:20:00,95.52,95.73,95.5,95.68,20074.0,86.6557,86.8462,86.6375,86.8008,20074.0
2022-07-12 13:30:00,95.68,95.86,95.58,95.76,25180.0,86.8008,86.9641,86.7101,86.8734,25180.0
2022-07-12 13:40:00,95.74,95.77,95.44,95.53,25234.0,86.8553,86.8825,86.5831,86.6647,25234.0
2022-07-12 13:50:00,95.51,95.81,95.5,95.65,32452.0,86.6466,86.9188,86.6375,86.7736,32452.0
2022-07-12 14:00:00,95.66,95.67,95.32,95.48,22558.0,86.7827,86.7918,86.4742,86.6194,22558.0
2022-07-12 14:10:00,95.48,95.63,95.41,95.58,25050.0,86.6194,86.7555,86.5559,86.7101,25050.0
2022-07-12 14:20:00,95.57,95.61,95.33,95.41,21679.0,86.701,86.7373,86.4833,86.5559,21679.0
2022-07-12 14:30:00,95.37,95.43,95.11,95.24,47938.0,86.5196,86.574,86.2837,86.4017,47938.0
2022-07-12 14:40:00,95.23,95.23,95.02,95.13,35796.0,86.3926,86.3926,86.2021,86.3019,35796.0
2022-07-12 14:50:00,95.09,95.1,94.68,94.68,54700.0,86.2656,86.2747,85.8936,85.8936,54700.0
2022-07-12 15:00:00,94.68,94.68,94.24,94.24,41029.0,85.8936,85.8936,85.4945,85.4945,41029.0
2022-07-12 15:10:00,94.21,94.35,94.06,94.22,48572.0,85.4672,85.5943,85.3312,85.4763,48572.0
2022-07-12 15:20:00,94.24,94.29,93.8,93.84,59714.0,85.4945,85.5398,85.0953,85.1316,59714.0
2022-07-12 15:30:00,93.83,93.95,93.45,93.59,87243.0,85.1225,85.2314,84.7778,84.9048,87243.0
2022-07-12 15:40:00,93.62,94.19,93.55,94.07,80894.0,84.932,85.4491,84.8685,85.3402,80894.0
2022-07-12 15:50:00,94.02,94.22,93.83,93.96,240895.0,85.2949,85.4763,85.1225,85.2404,240895.0
2022-07-13 09:30:00,91.36,91.56,88.14,90.28,325052.0,82.8817,83.0632,79.9605,81.902,325052.0
2022-07-13 09:40:00,90.27,90.89,89.75,90.52,101590.0,81.8929,82.4553,81.4211,82.1197,101590.0
2022-07-13 09:50:00,90.62,91.0,90.16,90.63,99533.0,82.2104,82.5551,81.7931,82.2195,99533.0
2022-07-13 10:00:00,90.7,90.92,90.01,90.34,79557.0,82.283,82.4826,81.657,81.9564,79557.0
2022-07-13 10:10:00,90.3,90.65,89.95,90.0,109453.0,81.9201,82.2376,81.6026,81.6479,109453.0
2022-07-13 10:20:00,89.98,91.18,89.87,91.16,76853.0,81.6298,82.7184,81.53,82.7003,76853.0
2022-07-13 10:30:00,91.13,91.64,90.87,91.6,80613.0,82.6731,83.1357,82.4372,83.0995,80613.0
2022-07-13 10:40:00,91.58,92.68,91.57,92.43,147907.0,83.0813,84.0792,83.0722,83.8524,147907.0
2022-07-13 10:50:00,92.47,92.81,92.34,92.53,51018.0,83.8887,84.1972,83.7708,83.9432,51018.0
2022-07-13 11:00:00,92.57,93.07,92.42,92.7,47562.0,83.9794,84.433,83.8434,84.0974,47562.0
2022-07-13 11:10:00,92.7,92.9,92.08,92.18,41679.0,84.0974,84.2788,83.5349,83.6256,41679.0
2022-07-13 11:20:00,92.2,92.39,91.52,91.55,79049.0,83.6438,83.8161,83.0269,83.0541,79049.0
2022-07-13 11:30:00,91.57,91.69,91.1,91.17,68903.0,83.0722,83.1811,82.6459,82.7094,68903.0
2022-07-13 11:40:00,91.2,91.35,90.84,91.06,39986.0,82.7366,82.8727,82.41,82.6096,39986.0
2022-07-13 11:50:00,91.14,91.55,91.09,91.21,24736.0,82.6821,83.0541,82.6368,82.7456,24736.0
2022-07-13 12:00:00,91.24,91.59,91.16,91.52,27444.0,82.7729,83.0904,82.7003,83.0269,27444.0
2022-07-13 12:10:00,91.49,91.49,91.11,91.29,23102.0,82.9997,82.9997,82.6549,82.8182,23102.0
2022-07-13 12:20:00,91.32,91.64,91.22,91.59,20987.0,82.8454,83.1357,82.7547,83.0904,20987.0
2022-07-13 12:30:00,91.58,91.72,91.21,91.4,51955.0,83.0813,83.2083,82.7456,82.918,51955.0
2022-07-13 12:40:00,91.42,91.63,91.39,91.62,31815.0,82.9362,83.1267,82.9089,83.1176,31815.0
2022-07-13 12:50:00,91.62,91.75,91.41,91.69,37695.0,83.1176,83.2355,82.9271,83.1811,37695.0
2022-07-13 13:00:00,91.69,92.06,91.57,91.74,41013.0,83.1811,83.5168,83.0722,83.2265,41013.0
2022-07-13 13:10:00,91.74,91.98,91.47,91.66,34706.0,83.2265,83.4442,82.9815,83.1539,34706.0
2022-07-13 13:20:00,91.69,92.09,91.61,92.06,24705.0,83.1811,83.544,83.1085,83.5168,24705.0
2022-07-13 13:30:00,92.09,92.09,91.64,91.74,38741.0,83.544,83.544,83.1357,83.2265,38741.0
2022-07-13 13:40:00,91.71,92.02,91.63,91.76,28314.0,83.1992,83.4805,83.1267,83.2446,28314.0
2022-07-13 13:50:00,91.76,92.05,91.68,91.99,21520.0,83.2446,83.5077,83.172,83.4533,21520.0
2022-07-13 14:00:00,91.97,91.97,91.21,91.34,57944.0,83.4351,83.4351,82.7456,82.8636,57944.0
2022-07-13 14:10:00,91.34,91.47,91.13,91.34,51079.0,82.8636,82.9815,82.6731,82.8636,51079.0
2022-07-13 14:20:00,91.33,91.52,91.2,91.52,59464.0,82.8545,83.0269,82.7366,83.0269,59464.0
2022-07-13 14:30:00,91.49,91.67,91.39,91.55,54152.0,82.9997,83.163,82.9089,83.0541,54152.0
2022-07-13 14:40:00,91.55,91.64,91.38,91.39,45978.0,83.0541,83.1357,82.8999,82.9089,45978.0
2022-07-13 14:50:00,91.4,91.63,91.3,91.62,71788.0,82.918,83.1267,82.8273,83.1176,71788.0
2022-07-13 15:00:00,91.64,91.93,91.49,91.66,71957.0,83.1357,83.3988,82.9997,83.1539,71957.0
2022-07-13 15:10:00,91.65,92.11,91.63,92.03,47487.0,83.1448,83.5621,83.1267,83.4896,47487.0
2022-07-13 15:20:00,92.06,92.1,91.72,91.75,45252.0,83.5168,83.5531,83.2083,83.2355,45252.0
2022-07-13 15:30:00,91.75,91.77,91.36,91.7,90671.0,83.2355,83.2537,82.8817,83.1902,90671.0
2022-07-13 15:40:00,91.7,91.7,91.37,91.62,70030.0,83.1902,83.1902,82.8908,83.1176,70030.0
2022-07-13 15:50:00,91.61,91.71,91.35,91.46,199492.0,83.1085,83.1992,82.8727,82.9724,199492.0
2022-07-14 09:30:00,89.58,89.96,88.7,88.7,129732.0,81.2669,81.6116,80.4686,80.4686,129732.0
2022-07-14 09:40:00,88.71,88.83,87.83,88.16,193301.0,80.4776,80.5865,79.6793,79.9787,193301.0
2022-07-14 09:50:00,88.17,88.69,88.04,88.14,77944.0,79.9878,80.4595,79.8698,79.9605,77944.0
2022-07-14 10:00:00,88.14,88.28,87.83,87.89,94642.0,79.9605,80.0876,79.6793,79.7337,94642.0
2022-07-14 10:10:00,87.93,88.23,87.76,88.06,69534.0,79.77,80.0422,79.6158,79.888,69534.0
2022-07-14 10:20:00,88.08,88.61,88.08,88.45,109026.0,79.9061,80.3869,79.9061,80.2418,109026.0
2022-07-14 10:30:00,88.45,88.88,88.18,88.49,49272.0,80.2418,80.6319,79.9968,80.2781,49272.0
2022-07-14 10:40:00,88.53,88.74,88.35,88.39,55442.0,80.3144,80.5049,80.1511,80.1873,55442.0
2022-07-14 10:50:00,88.4,88.64,88.13,88.52,64310.0,80.1964,80.4141,79.9515,80.3053,64310.0
2022-07-14 11:00:00,88.52,89.11,88.5,89.11,66626.0,80.3053,80.8405,80.2871,80.8405,66626.0
2022-07-14 11:10:00,89.12,89.23,88.78,89.21,45642.0,80.8496,80.9494,80.5412,80.9312,45642.0
2022-07-14 11:20:00,89.2,89.47,89.07,89.35,75224.0,80.9222,81.1671,80.8042,81.0583,75224.0
2022-07-14 11:30:00,89.34,89.55,89.13,89.38,54206.0,81.0492,81.2397,80.8587,81.0855,54206.0
2022-07-14 11:40:00,89.38,89.9,89.38,89.59,63212.0,81.0855,81.5572,81.0855,81.276,63212.0
2022-07-14 11:50:00,89.59,89.87,89.5,89.75,79012.0,81.276,81.53,81.1943,81.4211,79012.0
2022-07-14 12:00:00,89.77,89.85,89.35,89.43,44172.0,81.4393,81.5119,81.0583,81.1308,44172.0
2022-07-14 12:10:00,89.44,89.69,89.39,89.48,36453.0,81.1399,81.3667,81.0945,81.1762,36453.0
2022-07-14 12:20:00,89.48,89.63,89.1,89.14,30789.0,81.1762,81.3123,80.8315,80.8677,30789.0
2022-07-14 12:30:00,89.16,89.32,89.05,89.21,30128.0,80.8859,81.031,80.7861,80.9312,30128.0
2022-07-14 12:40:00,89.2,89.2,88.66,88.7,39425.0,80.9222,80.9222,80.4323,80.4686,39425.0
2022-07-14 12:50:00,88.7,89.01,88.66,88.97,39524.0,80.4686,80.7498,80.4323,80.7135,39524.0
2022-07-14 13:00:00,88.98,89.03,88.83,88.99,31336.0,80.7226,80.768,80.5865,80.7317,31336.0
2022-07-14 13:10:00,88.99,88.99,88.45,88.64,435021.0,80.7317,80.7317,80.2418,80.4141,435021.0
2022-07-14 13:20:00,88.65,88.87,88.61,88.69,191152.0,80.4232,80.6228,80.3869,80.4595,191152.0
2022-07-14 13:30:00,88.69,88.74,88.37,88.53,104419.0,80.4595,80.5049,80.1692,80.3144,104419.0
2022-07-14 13:40:00,88.56,89.02,88.55,88.95,78530.0,80.3416,80.7589,80.3325,80.6954,78530.0
2022-07-14 13:50:00,88.97,89.04,88.78,89.0,73726.0,80.7135,80.777,80.5412,80.7407,73726.0
2022-07-14 14:00:00,89.0,89.24,88.98,89.08,43339.0,80.7407,80.9585,80.7226,80.8133,43339.0
2022-07-14 14:10:00,89.08,89.4,88.95,89.25,70445.0,80.8133,81.1036,80.6954,80.9675,70445.0
2022-07-14 14:20:00,89.28,89.82,89.28,89.79,95010.0,80.9948,81.4846,80.9948,81.4574,95010.0
2022-07-14 14:30:00,89.8,89.8,89.56,89.75,43942.0,81.4665,81.4665,81.2488,81.4211,43942.0
2022-07-14 14:40:00,89.73,89.74,89.34,89.41,39077.0,81.403,81.4121,81.0492,81.1127,39077.0
2022-07-14 14:50:00,89.44,89.57,89.15,89.51,56890.0,81.1399,81.2578,80.8768,81.2034,56890.0
2022-07-14 15:00:00,89.51,89.58,89.26,89.31,48789.0,81.2034,81.2669,80.9766,81.022,48789.0
2022-07-14 15:10:00,89.32,89.6,89.27,89.39,73190.0,81.031,81.2851,80.9857,81.0945,73190.0
2022-07-14 15:20:00,89.41,89.73,89.38,89.7,75461.0,81.1127,81.403,81.0855,81.3758,75461.0
2022-07-14 15:30:00,89.69,89.73,89.37,89.48,75690.0,81.3667,81.403,81.0764,81.1762,75690.0
2022-07-14 15:40:00,89.47,89.69,89.4,89.59,132781.0,81.1671,81.3667,81.1036,81.276,132781.0
2022-07-14 15:50:00,89.62,89.9,89.58,89.63,271845.0,81.3032,81.5572,81.2669,81.3123,271845.0
2022-07-15 09:30:00,91.98,92.19,91.02,91.03,88326.0,83.4442,83.6347,82.5733,82.5824,88326.0
2022-07-15 09:40:00,91.23,91.23,89.77,89.9,107141.0,82.7638,82.7638,81.4393,81.5572,107141.0
2022-07-15 09:50:00,89.82,89.92,88.94,89.34,142726.0,81.4846,81.5754,80.6863,81.0492,142726.0
2022-07-15 10:00:00,89.32,90.18,89.32,89.95,154809.0,81.031,81.8112,81.031,81.6026,154809.0
2022-07-15 10:10:00,89.91,90.07,89.7,89.93,85483.0,81.5663,81.7114,81.3758,81.5844,85483.0
2022-07-15 10:20:00,89.99,90.89,89.57,90.85,182614.0,81.6389,82.4553,81.2578,82.4191,182614.0
2022-07-15 10:30:00,90.83,91.19,90.73,91.04,134817.0,82.4009,82.7275,82.3102,82.5914,134817.0
2022-07-15 10:40:00,91.1,91.22,90.56,90.68,80662.0,82.6459,82.7547,82.156,82.2648,80662.0
2022-07-15 10:50:00,90.66,90.67,90.2,90.45,82705.0,82.2467,82.2558,81.8294,82.0562,82705.0
2022-07-15 11:00:00,90.42,91.35,90.39,91.33,89291.0,82.029,82.8727,82.0017,82.8545,89291.0
2022-07-15 11:10:00,91.34,92.04,91.32,91.97,94923.0,82.8636,83.4986,82.8454,83.4351,94923.0
2022-07-15 11:20:00,91.97,92.33,91.63,91.7,66438.0,83.4351,83.7617,83.1267,83.1902,66438.0
2022-07-15 11:30:00,91.67,92.62,91.65,92.49,81163.0,83.163,84.0248,83.1448,83.9069,81163.0
2022-07-15 11:40:00,92.47,92.72,92.43,92.51,64834.0,83.8887,84.1155,83.8524,83.925,64834.0
2022-07-15 11:50:00,92.51,92.62,92.32,92.39,66883.0,83.925,84.0248,83.7526,83.8161,66883.0
2022-07-15 12:00:00,92.39,92.79,92.3,92.57,63528.0,83.8161,84.179,83.7345,83.9794,63528.0
2022-07-15 12:10:00,92.56,92.6,92.36,92.51,69186.0,83.9704,84.0067,83.7889,83.925,69186.0
2022-07-15 12:20:00,92.48,92.92,92.44,92.8,118051.0,83.8978,84.297,83.8615,84.1881,118051.0
2022-07-15 12:30:00,92.8,92.8,92.46,92.68,57058.0,84.1881,84.1881,83.8796,84.0792,57058.0
2022-07-15 12:40:00,92.62,93.12,92.54,93.0,116890.0,84.0248,84.4784,83.9522,84.3695,116890.0
2022-07-15 12:50:00,93.0,93.0,92.7,92.81,80306.0,84.3695,84.3695,84.0974,84.1972,80306.0
2022-07-15 13:00:00,92.8,92.95,92.73,92.92,62755.0,84.1881,84.3242,84.1246,84.297,62755.0
2022-07-15 13:10:00,92.92,93.13,92.79,93.08,48259.0,84.297,84.4875,84.179,84.4421,48259.0
2022-07-15 13:20:00,93.08,93.41,93.07,93.41,80239.0,84.4421,84.7415,84.433,84.7415,80239.0
2022-07-15 13:30:00,93.4,93.44,93.24,93.34,39884.0,84.7324,84.7687,84.5873,84.678,39884.0
2022-07-15 13:40:00,93.34,93.6,93.33,93.47,80860.0,84.678,84.9139,84.6689,84.7959,80860.0
2022-07-15 13:50:00,93.45,93.66,93.36,93.6,53560.0,84.7778,84.9683,84.6961,84.9139,53560.0
2022-07-15 14:00:00,93.61,93.69,93.2,93.27,59048.0,84.9229,84.9955,84.551,84.6145,59048.0
2022-07-15 14:10:00,93.27,93.31,93.11,93.23,27398.0,84.6145,84.6508,84.4693,84.5782,27398.0
2022-07-15 14:20:00,93.22,93.26,93.04,93.17,22401.0,84.5691,84.6054,84.4058,84.5238,22401.0
2022-07-15 14:30:00,93.2,93.34,93.18,93.23,39514.0,84.551,84.678,84.5328,84.5782,39514.0
2022-07-15 14:40:00,93.26,93.49,93.25,93.44,84808.0,84.6054,84.8141,84.5963,84.7687,84808.0
2022-07-15 14:50:00,93.43,93.45,93.24,93.24,15676.0,84.7596,84.7778,84.5873,84.5873,15676.0
2022-07-15 15:00:00,93.24,93.26,93.05,93.2,54720.0,84.5873,84.6054,84.4149,84.551,54720.0
2022-07-15 15:10:00,93.2,93.47,92.99,93.05,47225.0,84.551,84.7959,84.3605,84.4149,47225.0
2022-07-15 15:20:00,93.08,93.26,93.08,93.13,54698.0,84.4421,84.6054,84.4421,84.4875,54698.0
2022-07-15 15:30:00,93.12,93.15,92.76,92.83,75865.0,84.4784,84.5056,84.1518,84.2153,75865.0
2022-07-15 15:40:00,92.81,93.0,92.66,92.74,94488.0,84.1972,84.3695,84.0611,84.1337,94488.0
2022-07-15 15:50:00,92.74,93.0,92.53,92.94,216839.0,84.1337,84.3695,83.9432,84.3151,216839.0
2022-07-18 09:30:00,95.06,95.74,95.0,95.47,92828.0,86.2384,86.8553,86.1839,86.6103,92828.0
2022-07-18 09:40:00,95.47,95.69,95.06,95.28,64356.0,86.6103,86.8099,86.2384,86.4379,64356.0
2022-07-18 09:50:00,95.33,95.5,94.62,94.76,74237.0,86.4833,86.6375,85.8392,85.9662,74237.0
2022-07-18 10:00:00,94.76,94.98,94.3,94.33,62220.0,85.9662,86.1658,85.5489,85.5761,62220.0
2022-07-18 10:10:00,94.33,94.43,93.84,94.43,31306.0,85.5761,85.6668,85.1316,85.6668,31306.0
2022-07-18 10:20:00,94.42,94.74,94.37,94.69,67931.0,85.6578,85.9481,85.6124,85.9027,67931.0
2022-07-18 10:30:00,94.66,95.14,94.66,95.07,53968.0,85.8755,86.3109,85.8755,86.2474,53968.0
2022-07-18 10:40:00,95.15,95.66,95.1,95.4,78517.0,86.32,86.7827,86.2747,86.5468,78517.0
2022-07-18 10:50:00,95.38,95.8,95.38,95.63,65912.0,86.5287,86.9097,86.5287,86.7555,65912.0
2022-07-18 11:00:00,95.6,95.62,95.13,95.2,51282.0,86.7283,86.7464,86.3019,86.3654,51282.0
2022-07-18 11:10:00,95.16,95.31,95.05,95.2,84780.0,86.3291,86.4652,86.2293,86.3654,84780.0
2022-07-18 11:20:00,95.23,95.36,95.03,95.05,43097.0,86.3926,86.5105,86.2111,86.2293,43097.0
2022-07-18 11:30:00,95.09,95.1,94.77,94.99,41096.0,86.2656,86.2747,85.9753,86.1749,41096.0
2022-07-18 11:40:00,95.07,95.21,94.95,95.01,41669.0,86.2474,86.3744,86.1386,86.193,41669.0
2022-07-18 11:50:00,95.05,95.69,95.01,95.59,17573.0,86.2293,86.8099,86.193,86.7192,17573.0
2022-07-18 12:00:00,95.6,95.61,95.39,95.43,20001.0,86.7283,86.7373,86.5377,86.574,20001.0
2022-07-18 12:10:00,95.44,95.57,95.39,95.56,32087.0,86.5831,86.701,86.5377,86.692,32087.0
2022-07-18 12:20:00,95.56,95.73,95.46,95.46,79933.0,86.692,86.8462,86.6012,86.6012,79933.0
2022-07-18 12:30:00,95.48,95.53,95.05,95.05,45096.0,86.6194,86.6647,86.2293,86.2293,45096.0
2022-07-18 12:40:00,95.05,95.26,95.04,95.09,54320.0,86.2293,86.4198,86.2202,86.2656,54320.0
2022-07-18 12:50:00,95.09,95.2,95.01,95.16,46740.0,86.2656,86.3654,86.193,86.3291,46740.0
2022-07-18 13:00:00,95.15,95.37,95.13,95.17,22893.0,86.32,86.5196,86.3019,86.3382,22893.0
2022-07-18 13:10:00,95.14,95.16,94.71,94.73,45130.0,86.3109,86.3291,85.9208,85.939,45130.0
2022-07-18 13:20:00,94.71,95.0,94.68,94.97,45122.0,85.9208,86.1839,85.8936,86.1567,45122.0
2022-07-18 13:30:00,94.97,95.0,94.37,94.4,71145.0,86.1567,86.1839,85.6124,85.6396,71145.0
2022-07-18 13:40:00,94.43,94.45,94.1,94.1,63441.0,85.6668,85.685,85.3675,85.3675,63441.0
2022-07-18 13:50:00,94.08,94.25,93.78,94.03,51007.0,85.3493,85.5035,85.0772,85.304,51007.0
2022-07-18 14:00:00,94.01,94.33,93.99,94.2,29675.0,85.2858,85.5761,85.2677,85.4582,29675.0
2022-07-18 14:10:00,94.14,94.47,94.06,94.39,36962.0,85.4037,85.7031,85.3312,85.6305,36962.0
2022-07-18 14:20:00,94.41,94.48,93.91,93.91,23811.0,85.6487,85.7122,85.1951,85.1951,23811.0
2022-07-18 14:30:00,93.92,94.14,93.91,94.0,30513.0,85.2042,85.4037,85.1951,85.2767,30513.0
2022-07-18 14:40:00,93.99,94.05,93.55,93.72,21891.0,85.2677,85.3221,84.8685,85.0227,21891.0
2022-07-18 14:50:00,93.67,93.7,93.32,93.46,33141.0,84.9774,85.0046,84.6598,84.7868,33141.0
2022-07-18 15:00:00,93.55,93.66,93.39,93.66,30325.0,84.8685,84.9683,84.7233,84.9683,30325.0
2022-07-18 15:10:00,93.66,93.89,93.5,93.86,52027.0,84.9683,85.1769,84.8231,85.1497,52027.0
2022-07-18 15:20:00,93.87,94.0,93.64,93.64,44421.0,85.1588,85.2767,84.9501,84.9501,44421.0
2022-07-18 15:30:00,93.64,93.66,93.21,93.3,71520.0,84.9501,84.9683,84.56,84.6417,71520.0
2022-07-18 15:40:00,93.3,93.4,93.07,93.08,62389.0,84.6417,84.7324,84.433,84.4421,62389.0
2022-07-18 15:50:00,93.06,93.33,93.04,93.15,216616.0,84.424,84.6689,84.4058,84.5056,216616.0
2022-07-19 09:30:00,94.41,95.82,94.41,95.48,113635.0,85.6487,86.9278,85.6487,86.6194,113635.0
2022-07-19 09:40:00,95.6,95.78,95.16,95.49,66573.0,86.7283,86.8915,86.3291,86.6285,66573.0
2022-07-19 09:50:00,95.55,96.84,95.54,96.84,143148.0,86.6829,87.8532,86.6738,87.8532,143148.0
2022-07-19 10:00:00,96.84,97.26,96.0,96.26,163793.0,87.8532,88.2342,87.0911,87.327,163793.0
2022-07-19 10:10:00,96.29,97.46,96.16,97.45,138347.0,87.3542,88.4156,87.2363,88.4066,138347.0
2022-07-19 10:20:00,97.44,98.06,97.29,97.84,173281.0,88.3975,88.96,88.2614,88.7604,173281.0
2022-07-19 10:30:00,97.84,97.96,97.53,97.73,86183.0,88.7604,88.8692,88.4791,88.6606,86183.0
2022-07-19 10:40:00,97.73,97.77,97.25,97.5,100013.0,88.6606,88.6969,88.2251,88.4519,100013.0
2022-07-19 10:50:00,97.53,97.61,97.03,97.34,88685.0,88.4791,88.5517,88.0255,88.3068,88685.0
2022-07-19 11:00:00,97.39,97.68,97.29,97.64,78421.0,88.3521,88.6152,88.2614,88.5789,78421.0
2022-07-19 11:10:00,97.66,97.67,97.26,97.36,30522.0,88.5971,88.6062,88.2342,88.3249,30522.0
2022-07-19 11:20:00,97.36,97.42,97.13,97.23,121513.0,88.3249,88.3794,88.1163,88.207,121513.0
2022-07-19 11:30:00,97.23,97.57,97.19,97.34,63392.0,88.207,88.5154,88.1707,88.3068,63392.0
2022-07-19 11:40:00,97.37,97.41,97.1,97.18,42076.0,88.334,88.3703,88.0891,88.1616,42076.0
2022-07-19 11:50:00,97.18,97.77,97.17,97.77,68709.0,88.1616,88.6969,88.1526,88.6969,68709.0
2022-07-19 12:00:00,97.76,97.79,97.55,97.71,46448.0,88.6878,88.715,88.4973,88.6424,46448.0
2022-07-19 12:10:00,97.71,97.77,97.45,97.64,35749.0,88.6424,88.6969,88.4066,88.5789,35749.0
2022-07-19 12:20:00,97.63,97.83,97.63,97.71,67299.0,88.5699,88.7513,88.5699,88.6424,67299.0
2022-07-19 12:30:00,97.69,97.88,97.46,97.58,76158.0,88.6243,88.7967,88.4156,88.5245,76158.0
2022-07-19 12:40:00,97.55,98.07,97.5,98.07,67948.0,88.4973,88.969,88.4519,88.969,67948.0
2022-07-19 12:50:00,98.09,98.41,98.05,98.39,87384.0,88.9872,89.2775,88.9509,89.2593,87384.0
2022-07-19 13:00:00,98.4,98.74,98.36,98.58,105272.0,89.2684,89.5769,89.2321,89.4317,105272.0
2022-07-19 13:10:00,98.58,98.59,98.13,98.14,78050.0,89.4317,89.4408,89.0235,89.0325,78050.0
2022-07-19 13:20:00,98.15,98.37,98.04,98.15,51154.0,89.0416,89.2412,88.9418,89.0416,51154.0
2022-07-19 13:30:00,98.16,98.46,98.04,98.46,47171.0,89.0507,89.3228,88.9418,89.3228,47171.0
2022-07-19 13:40:00,98.5,98.52,98.41,98.48,36647.0,89.3591,89.3773,89.2775,89.341,36647.0
2022-07-19 13:50:00,98.48,98.63,98.34,98.58,41242.0,89.341,89.4771,89.214,89.4317,41242.0
2022-07-19 14:00:00,98.58,98.92,98.58,98.92,47580.0,89.4317,89.7402,89.4317,89.7402,47580.0
2022-07-19 14:10:00,98.92,99.1,98.74,99.02,76853.0,89.7402,89.9035,89.5769,89.8309,76853.0
2022-07-19 14:20:00,99.01,99.16,98.8,98.86,75144.0,89.8218,89.9579,89.6313,89.6857,75144.0
2022-07-19 14:30:00,98.91,99.16,98.86,99.03,49514.0,89.7311,89.9579,89.6857,89.8399,49514.0
2022-07-19 14:40:00,99.02,99.24,98.89,98.94,63518.0,89.8309,90.0305,89.7129,89.7583,63518.0
2022-07-19 14:50:00,98.96,99.1,98.82,98.98,116516.0,89.7764,89.9035,89.6494,89.7946,116516.0
2022-07-19 15:00:00,98.98,99.46,98.93,99.38,128167.0,89.7946,90.23,89.7492,90.1575,128167.0
2022-07-19 15:10:00,99.39,99.39,99.09,99.24,128936.0,90.1665,90.1665,89.8944,90.0305,128936.0
2022-07-19 15:20:00,99.24,99.28,98.81,98.84,151357.0,90.0305,90.0667,89.6404,89.6676,151357.0
2022-07-19 15:30:00,98.86,99.07,98.72,99.06,160379.0,89.6857,89.8762,89.5587,89.8672,160379.0
2022-07-19 15:40:00,99.07,99.18,98.87,98.89,137076.0,89.8762,89.976,89.6948,89.7129,137076.0
2022-07-19 15:50:00,98.91,99.05,98.66,98.9,397668.0,89.7311,89.8581,89.5043,89.722,397668.0
2022-07-20 09:30:00,99.12,100.37,99.12,100.02,118849.0,89.9216,91.0556,89.9216,90.7381,118849.0
2022-07-20 09:40:00,100.02,100.3,99.11,99.26,66203.0,90.7381,90.9921,89.9125,90.0486,66203.0
2022-07-20 09:50:00,99.24,99.87,99.16,99.29,39956.0,90.0305,90.602,89.9579,90.0758,39956.0
2022-07-20 10:00:00,99.19,99.31,98.39,99.14,130240.0,89.9851,90.094,89.2593,89.9397,130240.0
2022-07-20 10:10:00,99.19,99.98,99.18,99.87,63672.0,89.9851,90.7018,89.976,90.602,63672.0
2022-07-20 10:20:00,99.87,100.75,99.83,100.75,57873.0,90.602,91.4003,90.5657,91.4003,57873.0
2022-07-20 10:30:00,100.75,101.0,100.51,100.59,55405.0,91.4003,91.6271,91.1826,91.2552,55405.0
2022-07-20 10:40:00,100.59,101.17,100.23,101.17,57933.0,91.2552,91.7814,90.9286,91.7814,57933.0
2022-07-20 10:50:00,101.15,102.06,101.14,101.68,152212.0,91.7632,92.5888,91.7541,92.244,152212.0
2022-07-20 11:00:00,101.66,101.69,101.07,101.07,61360.0,92.2259,92.2531,91.6906,91.6906,61360.0
2022-07-20 11:10:00,101.09,101.18,100.74,100.75,71677.0,91.7088,91.7904,91.3913,91.4003,71677.0
2022-07-20 11:20:00,100.75,101.0,100.33,100.9,136645.0,91.4003,91.6271,91.0193,91.5364,136645.0
2022-07-20 11:30:00,100.96,101.2,100.71,100.82,127805.0,91.5908,91.8086,91.364,91.4638,127805.0
2022-07-20 11:40:00,100.8,101.03,100.7,100.88,75707.0,91.4457,91.6543,91.355,91.5183,75707.0
2022-07-20 11:50:00,100.93,101.56,100.93,101.48,84506.0,91.5636,92.1352,91.5636,92.0626,84506.0
2022-07-20 12:00:00,101.47,101.98,101.38,101.97,89558.0,92.0535,92.5162,91.9719,92.5071,89558.0
2022-07-20 12:10:00,101.98,102.17,101.68,101.91,80279.0,92.5162,92.6886,92.244,92.4527,80279.0
2022-07-20 12:20:00,101.9,101.95,101.66,101.66,46856.0,92.4436,92.489,92.2259,92.2259,46856.0
2022-07-20 12:30:00,101.64,101.78,101.39,101.39,69588.0,92.2077,92.3347,91.9809,91.9809,69588.0
2022-07-20 12:40:00,101.39,101.39,100.07,100.33,56069.0,91.9809,91.9809,90.7834,91.0193,56069.0
2022-07-20 12:50:00,100.25,100.65,100.19,100.62,40809.0,90.9467,91.3096,90.8923,91.2824,40809.0
2022-07-20 13:00:00,100.63,100.94,100.2,100.48,86013.0,91.2915,91.5727,90.9014,91.1554,86013.0
2022-07-20 13:10:00,100.4,100.4,99.96,100.25,37289.0,91.0828,91.0828,90.6836,90.9467,37289.0
2022-07-20 13:20:00,100.21,100.87,100.12,100.83,47303.0,90.9104,91.5092,90.8288,91.4729,47303.0
2022-07-20 13:30:00,100.87,101.59,100.79,101.59,79288.0,91.5092,92.1624,91.4366,92.1624,79288.0
2022-07-20 13:40:00,101.54,101.86,101.32,101.35,114367.0,92.117,92.4073,91.9174,91.9446,114367.0
2022-07-20 13:50:00,101.36,101.49,100.95,101.09,73240.0,91.9537,92.0717,91.5818,91.7088,73240.0
2022-07-20 14:00:00,101.06,101.37,101.0,101.0,57640.0,91.6816,91.9628,91.6271,91.6271,57640.0
2022-07-20 14:10:00,101.03,101.03,100.75,100.86,21162.0,91.6543,91.6543,91.4003,91.5001,21162.0
2022-07-20 14:20:00,100.92,101.29,100.85,101.05,47279.0,91.5546,91.8902,91.491,91.6725,47279.0
2022-07-20 14:30:00,101.04,101.56,100.93,101.5,44707.0,91.6634,92.1352,91.5636,92.0807,44707.0
2022-07-20 14:40:00,101.52,101.75,101.42,101.43,72697.0,92.0989,92.3075,92.0082,92.0172,72697.0
2022-07-20 14:50:00,101.46,101.46,100.89,101.18,50498.0,92.0444,92.0444,91.5273,91.7904,50498.0
2022-07-20 15:00:00,101.14,101.62,101.11,101.43,77717.0,91.7541,92.1896,91.7269,92.0172,77717.0
2022-07-20 15:10:00,101.42,101.59,101.22,101.34,166829.0,92.0082,92.1624,91.8267,91.9356,166829.0
2022-07-20 15:20:00,101.33,101.79,101.28,101.6,110546.0,91.9265,92.3438,91.8811,92.1714,110546.0
2022-07-20 15:30:00,101.62,101.64,100.94,101.09,120802.0,92.1896,92.2077,91.5727,91.7088,120802.0
2022-07-20 15:40:00,101.12,101.21,101.02,101.06,128892.0,91.736,91.8176,91.6453,91.6816,128892.0
2022-07-20 15:50:00,101.05,101.26,100.57,101.16,376136.0,91.6725,91.863,91.237,91.7723,376136.0
2022-07-21 09:30:00,98.5,98.5,94.14,94.14,651514.0,89.3591,89.3591,85.4037,85.4037,651514.0
2022-07-21 09:40:00,94.29,95.43,93.65,95.36,471186.0,85.5398,86.574,84.9592,86.5105,471186.0
2022-07-21 09:50:00,95.27,96.68,95.08,96.0,372911.0,86.4289,87.708,86.2565,87.0911,372911.0
2022-07-21 10:00:00,96.0,96.25,95.01,95.3,209817.0,87.0911,87.3179,86.193,86.4561,209817.0
2022-07-21 10:10:00,95.39,95.39,94.01,94.4,345116.0,86.5377,86.5377,85.2858,85.6396,345116.0
2022-07-21 10:20:00,94.46,94.62,93.66,93.86,248840.0,85.694,85.8392,84.9683,85.1497,248840.0
2022-07-21 10:30:00,93.91,94.47,93.45,94.3,243257.0,85.1951,85.7031,84.7778,85.5489,243257.0
2022-07-21 10:40:00,94.32,94.39,93.74,93.87,155497.0,85.567,85.6305,85.0409,85.1588,155497.0
2022-07-21 10:50:00,93.83,94.94,93.83,94.89,119111.0,85.1225,86.1295,85.1225,86.0841,119111.0
2022-07-21 11:00:00,94.93,95.61,94.84,95.28,115677.0,86.1204,86.7373,86.0388,86.4379,115677.0
2022-07-21 11:10:00,95.29,95.66,95.06,95.57,74615.0,86.447,86.7827,86.2384,86.701,74615.0
2022-07-21 11:20:00,95.54,96.38,95.34,96.35,405239.0,86.6738,87.4359,86.4924,87.4087,405239.0
2022-07-21 11:30:00,96.37,96.97,95.94,96.5,212840.0,87.4268,87.9711,87.0367,87.5447,212840.0
2022-07-21 11:40:00,96.6,96.6,95.63,95.65,89612.0,87.6355,87.6355,86.7555,86.7736,89612.0
2022-07-21 11:50:00,95.69,96.4,95.68,96.17,82262.0,86.8099,87.454,86.8008,87.2454,82262.0
2022-07-21 12:00:00,96.14,97.02,96.07,96.99,109843.0,87.2181,88.0165,87.1546,87.9893,109843.0
2022-07-21 12:10:00,97.01,97.01,96.58,96.6,68088.0,88.0074,88.0074,87.6173,87.6355,68088.0
2022-07-21 12:20:00,96.59,97.02,96.58,96.94,63865.0,87.6264,88.0165,87.6173,87.9439,63865.0
2022-07-21 12:30:00,96.94,98.02,96.84,97.41,203404.0,87.9439,88.9237,87.8532,88.3703,203404.0
2022-07-21 12:40:00,97.41,97.62,97.17,97.44,62075.0,88.3703,88.5608,88.1526,88.3975,62075.0
2022-07-21 12:50:00,97.44,97.74,97.42,97.45,83594.0,88.3975,88.6697,88.3794,88.4066,83594.0
2022-07-21 13:00:00,97.46,97.93,97.27,97.88,161711.0,88.4156,88.842,88.2433,88.7967,161711.0
2022-07-21 13:10:00,97.86,97.86,96.88,97.36,137826.0,88.7785,88.7785,87.8895,88.3249,137826.0
2022-07-21 13:20:00,97.32,97.59,97.03,97.31,98207.0,88.2886,88.5336,88.0255,88.2796,98207.0
2022-07-21 13:30:00,97.31,97.38,96.54,96.81,130069.0,88.2796,88.3431,87.581,87.826,130069.0
2022-07-21 13:40:00,96.81,96.9,96.55,96.56,74642.0,87.826,87.9076,87.5901,87.5992,74642.0
2022-07-21 13:50:00,96.56,96.89,96.38,96.78,95867.0,87.5992,87.8985,87.4359,87.7987,95867.0
2022-07-21 14:00:00,96.78,96.91,96.63,96.71,70245.0,87.7987,87.9167,87.6627,87.7352,70245.0
2022-07-21 14:10:00,96.61,96.87,96.35,96.75,59345.0,87.6445,87.8804,87.4087,87.7715,59345.0
2022-07-21 14:20:00,96.71,96.93,96.66,96.87,64163.0,87.7352,87.9348,87.6899,87.8804,64163.0
2022-07-21 14:30:00,96.84,96.85,96.64,96.81,61866.0,87.8532,87.8623,87.6717,87.826,61866.0
2022-07-21 14:40:00,96.78,96.97,96.7,96.96,156219.0,87.7987,87.9711,87.7262,87.962,156219.0
2022-07-21 14:50:00,96.95,96.97,96.77,96.85,50432.0,87.953,87.9711,87.7897,87.8623,50432.0
2022-07-21 15:00:00,96.84,97.27,96.82,97.26,83556.0,87.8532,88.2433,87.835,88.2342,83556.0
2022-07-21 15:10:00,97.31,97.37,97.06,97.29,63409.0,88.2796,88.334,88.0528,88.2614,63409.0
2022-07-21 15:20:00,97.26,97.4,97.21,97.34,82062.0,88.2342,88.3612,88.1888,88.3068,82062.0
2022-07-21 15:30:00,97.32,97.5,97.19,97.23,115291.0,88.2886,88.4519,88.1707,88.207,115291.0
2022-07-21 15:40:00,97.23,97.61,97.17,97.5,184636.0,88.207,88.5517,88.1526,88.4519,184636.0
2022-07-21 15:50:00,97.47,97.98,97.47,97.88,491766.0,88.4247,88.8874,88.4247,88.7967,491766.0
2022-07-22 09:30:00,98.0,100.72,97.84,100.7,226380.0,88.9055,91.3731,88.7604,91.355,226380.0
2022-07-22 09:40:00,100.64,101.19,99.86,100.48,203858.0,91.3005,91.7995,90.5929,91.1554,203858.0
2022-07-22 09:50:00,100.48,100.67,98.54,98.65,170215.0,91.1554,91.3278,89.3954,89.4952,170215.0
2022-07-22 10:00:00,98.62,98.89,97.55,97.76,202018.0,89.468,89.7129,88.4973,88.6878,202018.0
2022-07-22 10:10:00,97.8,99.29,97.79,99.09,104172.0,88.7241,90.0758,88.715,89.8944,104172.0
2022-07-22 10:20:00,99.13,99.16,98.68,98.91,107657.0,89.9307,89.9579,89.5224,89.7311,107657.0
2022-07-22 10:30:00,98.88,98.88,98.52,98.6,96658.0,89.7039,89.7039,89.3773,89.4499,96658.0
2022-07-22 10:40:00,98.6,99.12,98.55,98.61,58557.0,89.4499,89.9216,89.4045,89.4589,58557.0
2022-07-22 10:50:00,98.62,98.67,98.44,98.56,59825.0,89.468,89.5134,89.3047,89.4136,59825.0
2022-07-22 11:00:00,98.56,98.67,98.38,98.52,108584.0,89.4136,89.5134,89.2503,89.3773,108584.0
2022-07-22 11:10:00,98.52,98.71,98.34,98.43,44175.0,89.3773,89.5496,89.214,89.2956,44175.0
2022-07-22 11:20:00,98.45,98.53,98.21,98.3,88856.0,89.3138,89.3863,89.096,89.1777,88856.0
2022-07-22 11:30:00,98.28,98.33,97.86,98.12,137809.0,89.1595,89.2049,88.7785,89.0144,137809.0
2022-07-22 11:40:00,98.12,98.12,97.53,97.81,98122.0,89.0144,89.0144,88.4791,88.7332,98122.0
2022-07-22 11:50:00,97.81,98.04,97.71,97.77,92310.0,88.7332,88.9418,88.6424,88.6969,92310.0
2022-07-22 12:00:00,97.75,97.86,97.62,97.67,64738.0,88.6787,88.7785,88.5608,88.6062,64738.0
2022-07-22 12:10:00,97.68,97.8,97.59,97.64,96556.0,88.6152,88.7241,88.5336,88.5789,96556.0
2022-07-22 12:20:00,97.65,97.86,97.25,97.42,179317.0,88.588,88.7785,88.2251,88.3794,179317.0
2022-07-22 12:30:00,97.43,97.64,97.07,97.17,168786.0,88.3884,88.5789,88.0618,88.1526,168786.0
2022-07-22 12:40:00,97.18,97.33,96.93,97.0,196221.0,88.1616,88.2977,87.9348,87.9983,196221.0
2022-07-22 12:50:00,97.02,97.23,96.99,97.1,86354.0,88.0165,88.207,87.9893,88.0891,86354.0
2022-07-22 13:00:00,97.09,97.25,96.98,97.23,77711.0,88.08,88.2251,87.9802,88.207,77711.0
2022-07-22 13:10:00,97.2,97.25,96.9,96.96,179399.0,88.1798,88.2251,87.9076,87.962,179399.0
2022-07-22 13:20:00,96.96,97.09,96.76,96.89,134656.0,87.962,88.08,87.7806,87.8985,134656.0
2022-07-22 13:30:00,96.87,96.87,96.32,96.54,161829.0,87.8804,87.8804,87.3814,87.581,161829.0
2022-07-22 13:40:00,96.51,96.6,96.39,96.56,88379.0,87.5538,87.6355,87.4449,87.5992,88379.0
2022-07-22 13:50:00,96.51,96.7,96.44,96.62,90736.0,87.5538,87.7262,87.4903,87.6536,90736.0
2022-07-22 14:00:00,96.59,96.68,96.44,96.54,79319.0,87.6264,87.708,87.4903,87.581,79319.0
2022-07-22 14:10:00,96.56,96.62,96.49,96.5,63517.0,87.5992,87.6536,87.5357,87.5447,63517.0
2022-07-22 14:20:00,96.46,96.49,96.05,96.18,177160.0,87.5084,87.5357,87.1365,87.2544,177160.0
2022-07-22 14:30:00,96.19,96.35,96.02,96.18,72350.0,87.2635,87.4087,87.1093,87.2544,72350.0
2022-07-22 14:40:00,96.19,96.19,96.01,96.1,91872.0,87.2635,87.2635,87.1002,87.1819,91872.0
2022-07-22 14:50:00,96.11,96.36,96.1,96.28,52798.0,87.1909,87.4177,87.1819,87.3451,52798.0
2022-07-22 15:00:00,96.27,96.36,96.09,96.16,46634.0,87.3361,87.4177,87.1728,87.2363,46634.0
2022-07-22 15:10:00,96.16,96.63,96.12,96.6,96962.0,87.2363,87.6627,87.2,87.6355,96962.0
2022-07-22 15:20:00,96.6,96.86,96.56,96.84,150894.0,87.6355,87.8713,87.5992,87.8532,150894.0
2022-07-22 15:30:00,96.85,96.91,96.43,96.52,151018.0,87.8623,87.9167,87.4812,87.5629,151018.0
2022-07-22 15:40:00,96.52,96.58,96.2,96.29,215133.0,87.5629,87.6173,87.2726,87.3542,215133.0
2022-07-22 15:50:00,96.3,96.53,96.24,96.44,540199.0,87.3633,87.5719,87.3089,87.4903,540199.0
2022-07-25 09:30:00,96.0,96.13,95.24,95.41,228420.0,87.0911,87.2091,86.4017,86.5559,228420.0
2022-07-25 09:40:00,95.45,96.04,95.35,95.77,68711.0,86.5922,87.1274,86.5015,86.8825,68711.0
2022-07-25 09:50:00,95.75,96.46,95.74,96.2,177210.0,86.8643,87.5084,86.8553,87.2726,177210.0
2022-07-25 10:00:00,96.17,96.51,95.97,96.42,119060.0,87.2454,87.5538,87.0639,87.4722,119060.0
2022-07-25 10:10:00,96.41,96.67,95.76,96.22,61207.0,87.4631,87.699,86.8734,87.2907,61207.0
2022-07-25 10:20:00,96.25,96.39,95.84,96.25,51785.0,87.3179,87.4449,86.946,87.3179,51785.0
2022-07-25 10:30:00,96.25,96.25,95.61,95.84,64924.0,87.3179,87.3179,86.7373,86.946,64924.0
2022-07-25 10:40:00,95.79,95.84,95.12,95.49,114314.0,86.9006,86.946,86.2928,86.6285,114314.0
2022-07-25 10:50:00,95.43,95.63,95.35,95.61,32517.0,86.574,86.7555,86.5015,86.7373,32517.0
2022-07-25 11:00:00,95.51,95.7,95.42,95.51,33246.0,86.6466,86.819,86.565,86.6466,33246.0
2022-07-25 11:10:00,95.56,95.67,95.4,95.48,52559.0,86.692,86.7918,86.5468,86.6194,52559.0
2022-07-25 11:20:00,95.5,95.63,95.46,95.56,40675.0,86.6375,86.7555,86.6012,86.692,40675.0
2022-07-25 11:30:00,95.54,95.78,95.48,95.63,51372.0,86.6738,86.8915,86.6194,86.7555,51372.0
2022-07-25 11:40:00,95.6,95.74,95.53,95.71,56987.0,86.7283,86.8553,86.6647,86.828,56987.0
2022-07-25 11:50:00,95.68,96.01,95.65,95.98,230870.0,86.8008,87.1002,86.7736,87.073,230870.0
2022-07-25 12:00:00,96.0,96.23,95.88,96.09,46925.0,87.0911,87.2998,86.9823,87.1728,46925.0
2022-07-25 12:10:00,96.09,96.3,95.92,96.29,71394.0,87.1728,87.3633,87.0186,87.3542,71394.0
2022-07-25 12:20:00,96.27,96.3,96.05,96.2,44315.0,87.3361,87.3633,87.1365,87.2726,44315.0
2022-07-25 12:30:00,96.19,96.5,96.16,96.49,66233.0,87.2635,87.5447,87.2363,87.5357,66233.0
2022-07-25 12:40:00,96.46,96.73,96.31,96.61,122277.0,87.5084,87.7534,87.3724,87.6445,122277.0
2022-07-25 12:50:00,96.58,96.58,96.39,96.5,92747.0,87.6173,87.6173,87.4449,87.5447,92747.0
2022-07-25 13:00:00,96.5,96.62,96.3,96.5,38759.0,87.5447,87.6536,87.3633,87.5447,38759.0
2022-07-25 13:10:00,96.49,96.52,96.33,96.45,43394.0,87.5357,87.5629,87.3905,87.4994,43394.0
2022-07-25 13:20:00,96.46,96.53,96.37,96.47,99703.0,87.5084,87.5719,87.4268,87.5175,99703.0
2022-07-25 13:30:00,96.48,96.53,96.29,96.33,62495.0,87.5266,87.5719,87.3542,87.3905,62495.0
2022-07-25 13:40:00,96.32,96.4,96.17,96.36,45378.0,87.3814,87.454,87.2454,87.4177,45378.0
2022-07-25 13:50:00,96.39,96.46,96.27,96.4,38566.0,87.4449,87.5084,87.3361,87.454,38566.0
2022-07-25 14:00:00,96.4,96.55,96.28,96.46,55665.0,87.454,87.5901,87.3451,87.5084,55665.0
2022-07-25 14:10:00,96.47,96.56,96.35,96.46,50532.0,87.5175,87.5992,87.4087,87.5084,50532.0
2022-07-25 14:20:00,96.47,96.52,96.39,96.41,72877.0,87.5175,87.5629,87.4449,87.4631,72877.0
2022-07-25 14:30:00,96.41,96.54,96.38,96.52,49366.0,87.4631,87.581,87.4359,87.5629,49366.0
2022-07-25 14:40:00,96.5,96.55,96.36,96.43,82499.0,87.5447,87.5901,87.4177,87.4812,82499.0
2022-07-25 14:50:00,96.44,96.47,96.16,96.18,51083.0,87.4903,87.5175,87.2363,87.2544,51083.0
2022-07-25 15:00:00,96.2,96.27,96.05,96.15,58129.0,87.2726,87.3361,87.1365,87.2272,58129.0
2022-07-25 15:10:00,96.17,96.31,95.99,96.29,41168.0,87.2454,87.3724,87.0821,87.3542,41168.0
2022-07-25 15:20:00,96.26,96.75,96.26,96.57,101022.0,87.327,87.7715,87.327,87.6082,101022.0
2022-07-25 15:30:00,96.57,97.09,96.54,97.04,145830.0,87.6082,88.08,87.581,88.0346,145830.0
2022-07-25 15:40:00,97.04,97.34,96.94,96.95,183097.0,88.0346,88.3068,87.9439,87.953,183097.0
2022-07-25 15:50:00,96.96,97.43,96.95,97.28,263277.0,87.962,88.3884,87.953,88.2523,263277.0
2022-07-26 09:30:00,96.76,96.91,95.77,96.05,123711.0,87.7806,87.9167,86.8825,87.1365,123711.0
2022-07-26 09:40:00,96.07,96.39,95.59,95.66,118093.0,87.1546,87.4449,86.7192,86.7827,118093.0
2022-07-26 09:50:00,95.65,96.41,95.65,96.27,46573.0,86.7736,87.4631,86.7736,87.3361,46573.0
2022-07-26 10:00:00,96.19,96.27,95.98,96.1,45381.0,87.2635,87.3361,87.073,87.1819,45381.0
2022-07-26 10:10:00,96.1,96.19,95.64,95.71,73979.0,87.1819,87.2635,86.7645,86.828,73979.0
2022-07-26 10:20:00,95.72,95.74,95.17,95.26,63149.0,86.8371,86.8553,86.3382,86.4198,63149.0
2022-07-26 10:30:00,95.25,95.67,95.18,95.49,58195.0,86.4107,86.7918,86.3472,86.6285,58195.0
2022-07-26 10:40:00,95.5,95.88,95.49,95.86,39136.0,86.6375,86.9823,86.6285,86.9641,39136.0
2022-07-26 10:50:00,95.88,96.08,95.78,96.04,61176.0,86.9823,87.1637,86.8915,87.1274,61176.0
2022-07-26 11:00:00,96.06,96.1,95.66,95.7,64523.0,87.1456,87.1819,86.7827,86.819,64523.0
2022-07-26 11:10:00,95.68,95.81,95.57,95.73,61158.0,86.8008,86.9188,86.701,86.8462,61158.0
2022-07-26 11:20:00,95.73,95.73,94.95,94.95,94630.0,86.8462,86.8462,86.1386,86.1386,94630.0
2022-07-26 11:30:00,94.95,94.95,94.39,94.64,60876.0,86.1386,86.1386,85.6305,85.8573,60876.0
2022-07-26 11:40:00,94.65,94.87,94.57,94.7,76120.0,85.8664,86.066,85.7938,85.9118,76120.0
2022-07-26 11:50:00,94.74,94.83,94.48,94.64,116679.0,85.9481,86.0297,85.7122,85.8573,116679.0
2022-07-26 12:00:00,94.62,94.7,94.43,94.56,88149.0,85.8392,85.9118,85.6668,85.7848,88149.0
2022-07-26 12:10:00,94.57,94.7,94.39,94.59,50326.0,85.7938,85.9118,85.6305,85.812,50326.0
2022-07-26 12:20:00,94.59,94.72,94.36,94.66,45395.0,85.812,85.9299,85.6033,85.8755,45395.0
2022-07-26 12:30:00,94.67,94.73,94.57,94.6,52723.0,85.8846,85.939,85.7938,85.8211,52723.0
2022-07-26 12:40:00,94.61,94.61,94.23,94.45,54300.0,85.8301,85.8301,85.4854,85.685,54300.0
2022-07-26 12:50:00,94.43,94.48,94.28,94.33,42297.0,85.6668,85.7122,85.5307,85.5761,42297.0
2022-07-26 13:00:00,94.32,94.68,94.23,94.59,57147.0,85.567,85.8936,85.4854,85.812,57147.0
2022-07-26 13:10:00,94.59,94.61,94.14,94.18,49379.0,85.812,85.8301,85.4037,85.44,49379.0
2022-07-26 13:20:00,94.18,94.4,94.17,94.28,55910.0,85.44,85.6396,85.431,85.5307,55910.0
2022-07-26 13:30:00,94.25,94.28,93.93,93.97,86998.0,85.5035,85.5307,85.2132,85.2495,86998.0
2022-07-26 13:40:00,93.97,94.03,93.79,93.88,41308.0,85.2495,85.304,85.0862,85.1679,41308.0
2022-07-26 13:50:00,93.91,94.03,93.89,93.91,39838.0,85.1951,85.304,85.1769,85.1951,39838.0
2022-07-26 14:00:00,93.9,94.35,93.88,94.11,58851.0,85.186,85.5943,85.1679,85.3765,58851.0
2022-07-26 14:10:00,94.13,94.17,93.77,93.81,45142.0,85.3947,85.431,85.0681,85.1044,45142.0
2022-07-26 14:20:00,93.81,93.88,93.49,93.5,95992.0,85.1044,85.1679,84.8141,84.8231,95992.0
2022-07-26 14:30:00,93.5,93.52,93.38,93.42,94544.0,84.8231,84.8413,84.7143,84.7506,94544.0
2022-07-26 14:40:00,93.42,93.94,93.36,93.87,75257.0,84.7506,85.2223,84.6961,85.1588,75257.0
2022-07-26 14:50:00,93.88,94.08,93.87,94.06,70212.0,85.1679,85.3493,85.1588,85.3312,70212.0
2022-07-26 15:00:00,94.06,94.07,93.54,93.66,53767.0,85.3312,85.3402,84.8594,84.9683,53767.0
2022-07-26 15:10:00,93.65,94.05,93.61,93.98,77027.0,84.9592,85.3221,84.9229,85.2586,77027.0
2022-07-26 15:20:00,94.0,94.04,93.78,93.94,86260.0,85.2767,85.313,85.0772,85.2223,86260.0
2022-07-26 15:30:00,93.95,94.7,93.75,93.96,134351.0,85.2314,85.9118,85.0499,85.2404,134351.0
2022-07-26 15:40:00,93.97,94.01,93.73,93.8,117230.0,85.2495,85.2858,85.0318,85.0953,117230.0
2022-07-26 15:50:00,93.86,93.87,93.45,93.6,410536.0,85.1497,85.1588,84.7778,84.9139,410536.0
2022-07-27 09:30:00,94.94,95.42,93.36,93.58,189920.0,86.1295,86.565,84.6961,84.8957,189920.0
2022-07-27 09:40:00,93.6,93.97,93.18,93.93,126655.0,84.9139,85.2495,84.5328,85.2132,126655.0
2022-07-27 09:50:00,93.95,94.47,93.7,94.43,112609.0,85.2314,85.7031,85.0046,85.6668,112609.0
2022-07-27 10:00:00,94.4,94.52,94.08,94.28,68257.0,85.6396,85.7485,85.3493,85.5307,68257.0
2022-07-27 10:10:00,94.36,94.61,94.3,94.61,60270.0,85.6033,85.8301,85.5489,85.8301,60270.0
2022-07-27 10:20:00,94.61,94.66,94.15,94.39,39167.0,85.8301,85.8755,85.4128,85.6305,39167.0
2022-07-27 10:30:00,94.37,94.59,94.32,94.35,122197.0,85.6124,85.812,85.567,85.5943,122197.0
2022-07-27 10:40:00,94.37,94.39,93.82,93.94,105708.0,85.6124,85.6305,85.1134,85.2223,105708.0
2022-07-27 10:50:00,93.92,93.93,93.76,93.88,84601.0,85.2042,85.2132,85.059,85.1679,84601.0
2022-07-27 11:00:00,93.88,93.98,93.7,93.73,104285.0,85.1679,85.2586,85.0046,85.0318,104285.0
2022-07-27 11:10:00,93.74,93.77,93.56,93.64,82594.0,85.0409,85.0681,84.8776,84.9501,82594.0
2022-07-27 11:20:00,93.66,94.3,93.58,94.3,56014.0,84.9683,85.5489,84.8957,85.5489,56014.0
2022-07-27 11:30:00,94.27,94.45,94.13,94.38,71333.0,85.5217,85.685,85.3947,85.6215,71333.0
2022-07-27 11:40:00,94.38,94.51,94.3,94.45,72577.0,85.6215,85.7394,85.5489,85.685,72577.0
2022-07-27 11:50:00,94.45,94.82,94.45,94.78,60720.0,85.685,86.0206,85.685,85.9843,60720.0
2022-07-27 12:00:00,94.77,95.18,94.63,95.09,66277.0,85.9753,86.3472,85.8483,86.2656,66277.0
2022-07-27 12:10:00,95.08,95.37,95.03,95.26,45992.0,86.2565,86.5196,86.2111,86.4198,45992.0
2022-07-27 12:20:00,95.26,95.37,95.18,95.28,38837.0,86.4198,86.5196,86.3472,86.4379,38837.0
2022-07-27 12:30:00,95.28,95.3,95.11,95.23,32629.0,86.4379,86.4561,86.2837,86.3926,32629.0
2022-07-27 12:40:00,95.23,95.54,95.2,95.46,52335.0,86.3926,86.6738,86.3654,86.6012,52335.0
2022-07-27 12:50:00,95.46,95.58,95.33,95.37,41400.0,86.6012,86.7101,86.4833,86.5196,41400.0
2022-07-27 13:00:00,95.37,95.46,95.19,95.27,25908.0,86.5196,86.6012,86.3563,86.4289,25908.0
2022-07-27 13:10:00,95.3,95.5,95.21,95.44,33886.0,86.4561,86.6375,86.3744,86.5831,33886.0
2022-07-27 13:20:00,95.44,95.53,95.41,95.49,29886.0,86.5831,86.6647,86.5559,86.6285,29886.0
2022-07-27 13:30:00,95.49,95.5,95.18,95.22,25407.0,86.6285,86.6375,86.3472,86.3835,25407.0
2022-07-27 13:40:00,95.22,95.31,95.19,95.25,22363.0,86.3835,86.4652,86.3563,86.4107,22363.0
2022-07-27 13:50:00,95.24,95.28,95.16,95.28,40670.0,86.4017,86.4379,86.3291,86.4379,40670.0
2022-07-27 14:00:00,95.29,95.66,95.12,95.2,43902.0,86.447,86.7827,86.2928,86.3654,43902.0
2022-07-27 14:10:00,95.22,95.68,95.18,95.62,26248.0,86.3835,86.8008,86.3472,86.7464,26248.0
2022-07-27 14:20:00,95.61,95.75,95.45,95.67,25261.0,86.7373,86.8643,86.5922,86.7918,25261.0
2022-07-27 14:30:00,95.66,96.35,95.24,96.26,114709.0,86.7827,87.4087,86.4017,87.327,114709.0
2022-07-27 14:40:00,96.36,97.23,96.36,96.9,101466.0,87.4177,88.207,87.4177,87.9076,101466.0
2022-07-27 14:50:00,96.92,97.24,96.71,97.19,100795.0,87.9258,88.2161,87.7352,88.1707,100795.0
2022-07-27 15:00:00,97.21,97.82,97.17,97.65,105255.0,88.1888,88.7422,88.1526,88.588,105255.0
2022-07-27 15:10:00,97.61,97.7,97.38,97.45,77679.0,88.5517,88.6334,88.3431,88.4066,77679.0
2022-07-27 15:20:00,97.5,98.08,97.4,98.08,79524.0,88.4519,88.9781,88.3612,88.9781,79524.0
2022-07-27 15:30:00,98.09,98.18,97.84,97.97,118125.0,88.9872,89.0688,88.7604,88.8783,118125.0
2022-07-27 15:40:00,97.99,98.16,97.71,97.72,124505.0,88.8965,89.0507,88.6424,88.6515,124505.0
2022-07-27 15:50:00,97.7,98.27,97.48,97.67,571973.0,88.6334,89.1505,88.4338,88.6062,571973.0
2022-07-28 09:30:00,97.73,100.17,97.71,100.0,155401.0,88.6606,90.8742,88.6424,90.7199,155401.0
2022-07-28 09:40:00,100.03,100.2,98.87,99.33,256310.0,90.7471,90.9014,89.6948,90.1121,256310.0
2022-07-28 09:50:00,99.21,99.43,98.4,99.02,109224.0,90.0032,90.2028,89.2684,89.8309,109224.0
2022-07-28 10:00:00,99.11,99.74,98.75,98.95,110973.0,89.9125,90.4841,89.5859,89.7674,110973.0
2022-07-28 10:10:00,99.03,99.2,98.33,98.81,71557.0,89.8399,89.9942,89.2049,89.6404,71557.0
2022-07-28 10:20:00,98.86,99.06,98.6,98.89,119922.0,89.6857,89.8672,89.4499,89.7129,119922.0
2022-07-28 10:30:00,98.96,99.01,98.33,98.65,53326.0,89.7764,89.8218,89.2049,89.4952,53326.0
2022-07-28 10:40:00,98.65,99.09,98.51,99.06,77855.0,89.4952,89.8944,89.3682,89.8672,77855.0
2022-07-28 10:50:00,99.01,99.98,98.88,99.95,104848.0,89.8218,90.7018,89.7039,90.6746,104848.0
2022-07-28 11:00:00,99.97,100.88,99.85,100.55,145198.0,90.6927,91.5183,90.5839,91.2189,145198.0
2022-07-28 11:10:00,100.55,101.08,100.53,100.77,71722.0,91.2189,91.6997,91.2007,91.4185,71722.0
2022-07-28 11:20:00,100.78,101.64,100.57,101.43,111853.0,91.4275,92.2077,91.237,92.0172,111853.0
2022-07-28 11:30:00,101.43,101.46,100.88,101.01,72325.0,92.0172,92.0444,91.5183,91.6362,72325.0
2022-07-28 11:40:00,101.04,101.39,100.8,101.39,68881.0,91.6634,91.9809,91.4457,91.9809,68881.0
2022-07-28 11:50:00,101.42,101.65,101.16,101.25,121536.0,92.0082,92.2168,91.7723,91.8539,121536.0
2022-07-28 12:00:00,101.23,101.52,101.06,101.39,65418.0,91.8358,92.0989,91.6816,91.9809,65418.0
2022-07-28 12:10:00,101.39,101.43,100.75,100.78,56856.0,91.9809,92.0172,91.4003,91.4275,56856.0
2022-07-28 12:20:00,100.75,101.19,100.51,101.16,62002.0,91.4003,91.7995,91.1826,91.7723,62002.0
2022-07-28 12:30:00,101.14,101.24,100.72,100.92,53302.0,91.7541,91.8449,91.3731,91.5546,53302.0
2022-07-28 12:40:00,100.94,101.2,100.89,100.95,82627.0,91.5727,91.8086,91.5273,91.5818,82627.0
2022-07-28 12:50:00,100.97,101.04,100.66,100.9,29887.0,91.5999,91.6634,91.3187,91.5364,29887.0
2022-07-28 13:00:00,100.9,100.94,100.61,100.74,64781.0,91.5364,91.5727,91.2733,91.3913,64781.0
2022-07-28 13:10:00,100.78,101.18,100.72,100.87,54153.0,91.4275,91.7904,91.3731,91.5092,54153.0
2022-07-28 13:20:00,100.87,101.1,100.81,101.03,44824.0,91.5092,91.7178,91.4548,91.6543,44824.0
2022-07-28 13:30:00,101.06,101.91,101.02,101.7,160247.0,91.6816,92.4527,91.6453,92.2622,160247.0
2022-07-28 13:40:00,101.72,102.32,101.71,102.31,156385.0,92.2803,92.8246,92.2712,92.8156,156385.0
2022-07-28 13:50:00,102.32,102.5,102.19,102.33,71516.0,92.8246,92.9879,92.7067,92.8337,71516.0
2022-07-28 14:00:00,102.34,102.35,101.99,102.0,63839.0,92.8428,92.8518,92.5253,92.5343,63839.0
2022-07-28 14:10:00,102.0,102.41,101.86,102.37,71140.0,92.5343,92.9063,92.4073,92.87,71140.0
2022-07-28 14:20:00,102.38,102.38,102.06,102.2,48750.0,92.8791,92.8791,92.5888,92.7158,48750.0
2022-07-28 14:30:00,102.22,102.4,102.13,102.25,42926.0,92.7339,92.8972,92.6523,92.7611,42926.0
2022-07-28 14:40:00,102.25,102.31,102.03,102.31,51589.0,92.7611,92.8156,92.5615,92.8156,51589.0
2022-07-28 14:50:00,102.28,102.38,102.1,102.3,96064.0,92.7883,92.8791,92.625,92.8065,96064.0
2022-07-28 15:00:00,102.3,102.36,101.99,102.1,69060.0,92.8065,92.8609,92.5253,92.625,69060.0
2022-07-28 15:10:00,102.09,102.14,101.74,101.82,76062.0,92.616,92.6613,92.2985,92.371,76062.0
2022-07-28 15:20:00,101.83,102.34,101.83,102.33,59495.0,92.3801,92.8428,92.3801,92.8337,59495.0
2022-07-28 15:30:00,102.32,102.54,102.19,102.33,103276.0,92.8246,93.0242,92.7067,92.8337,103276.0
2022-07-28 15:40:00,102.33,102.4,102.08,102.23,200230.0,92.8337,92.8972,92.6069,92.743,200230.0
2022-07-28 15:50:00,102.22,102.54,102.04,102.49,474374.0,92.7339,93.0242,92.5706,92.9789,474374.0
2022-07-29 09:30:00,101.0,102.85,100.75,101.58,183404.0,92.7672,94.4664,92.5376,93.2999,183404.0
2022-07-29 09:40:00,101.65,102.58,101.56,102.1,119473.0,93.3642,94.2184,93.2815,93.7775,119473.0
2022-07-29 09:50:00,102.1,102.7,101.69,101.83,98483.0,93.7775,94.3286,93.401,93.5295,98483.0
2022-07-29 10:00:00,101.74,102.66,101.56,101.81,66630.0,93.4469,94.2919,93.2815,93.5112,66630.0
2022-07-29 10:10:00,101.87,102.25,101.33,101.64,62939.0,93.5663,93.9153,93.0703,93.355,62939.0
2022-07-29 10:20:00,101.66,102.46,101.58,102.23,69554.0,93.3734,94.1082,93.2999,93.8969,69554.0
2022-07-29 10:30:00,102.2,102.62,101.91,102.62,58106.0,93.8694,94.2551,93.603,94.2551,58106.0
2022-07-29 10:40:00,102.64,103.07,102.47,102.68,75418.0,94.2735,94.6685,94.1174,94.3103,75418.0
2022-07-29 10:50:00,102.64,103.13,102.58,102.58,70877.0,94.2735,94.7236,94.2184,94.2184,70877.0
2022-07-29 11:00:00,102.58,102.8,102.5,102.7,70585.0,94.2184,94.4205,94.1449,94.3286,70585.0
2022-07-29 11:10:00,102.68,102.73,102.36,102.66,46360.0,94.3103,94.3562,94.0163,94.2919,46360.0
2022-07-29 11:20:00,102.66,102.82,102.04,102.12,41671.0,94.2919,94.4388,93.7224,93.7959,41671.0
2022-07-29 11:30:00,102.17,102.37,101.8,102.21,81436.0,93.8418,94.0255,93.502,93.8786,81436.0
2022-07-29 11:40:00,102.2,102.37,102.11,102.23,65825.0,93.8694,94.0255,93.7867,93.8969,65825.0
2022-07-29 11:50:00,102.26,102.49,102.2,102.43,52779.0,93.9245,94.1357,93.8694,94.0806,52779.0
2022-07-29 12:00:00,102.46,102.62,102.35,102.36,56146.0,94.1082,94.2551,94.0072,94.0163,56146.0
2022-07-29 12:10:00,102.38,102.61,102.38,102.57,41167.0,94.0347,94.246,94.0347,94.2092,41167.0
2022-07-29 12:20:00,102.57,102.71,102.05,102.05,43369.0,94.2092,94.3378,93.7316,93.7316,43369.0
2022-07-29 12:30:00,102.08,102.11,101.67,101.72,39005.0,93.7592,93.7867,93.3826,93.4285,39005.0
2022-07-29 12:40:00,101.68,101.87,101.53,101.69,39958.0,93.3918,93.5663,93.254,93.401,39958.0
2022-07-29 12:50:00,101.72,101.93,101.69,101.87,61374.0,93.4285,93.6214,93.401,93.5663,61374.0
2022-07-29 13:00:00,101.83,101.85,101.68,101.78,28209.0,93.5295,93.5479,93.3918,93.4836,28209.0
2022-07-29 13:10:00,101.76,101.95,101.68,101.8,26244.0,93.4652,93.6398,93.3918,93.502,26244.0
2022-07-29 13:20:00,101.8,102.08,101.72,101.98,36134.0,93.502,93.7592,93.4285,93.6673,36134.0
2022-07-29 13:30:00,101.98,102.25,101.97,102.09,38148.0,93.6673,93.9153,93.6581,93.7683,38148.0
2022-07-29 13:40:00,102.08,102.3,102.04,102.12,27742.0,93.7592,93.9612,93.7224,93.7959,27742.0
2022-07-29 13:50:00,102.08,102.25,102.0,102.03,43286.0,93.7592,93.9153,93.6857,93.7132,43286.0
2022-07-29 14:00:00,102.04,102.37,101.91,102.17,41920.0,93.7224,94.0255,93.603,93.8418,41920.0
2022-07-29 14:10:00,102.15,102.48,102.12,102.45,31585.0,93.8235,94.1266,93.7959,94.099,31585.0
2022-07-29 14:20:00,102.47,103.1,102.46,103.02,109010.0,94.1174,94.696,94.1082,94.6225,109010.0
2022-07-29 14:30:00,103.05,103.33,103.01,103.11,87436.0,94.6501,94.9073,94.6134,94.7052,87436.0
2022-07-29 14:40:00,103.1,103.1,102.82,102.99,59598.0,94.696,94.696,94.4388,94.595,59598.0
2022-07-29 14:50:00,102.98,103.33,102.98,103.25,52135.0,94.5858,94.9073,94.5858,94.8338,52135.0
2022-07-29 15:00:00,103.25,103.45,103.17,103.32,63363.0,94.8338,95.0175,94.7603,94.8981,63363.0
2022-07-29 15:10:00,103.32,103.45,103.28,103.41,96546.0,94.8981,95.0175,94.8613,94.9807,96546.0
2022-07-29 15:20:00,103.41,103.49,103.13,103.3,99158.0,94.9807,95.0542,94.7236,94.8797,99158.0
2022-07-29 15:30:00,103.31,103.33,103.13,103.13,129389.0,94.8889,94.9073,94.7236,94.7236,129389.0
2022-07-29 15:40:00,103.13,103.28,103.02,103.17,155107.0,94.7236,94.8613,94.6225,94.7603,155107.0
2022-07-29 15:50:00,103.16,103.19,101.4,102.04,684022.0,94.7511,94.7787,93.1346,93.7224,684022.0
2022-08-01 09:30:00,100.25,101.32,100.01,100.9,138058.0,92.0783,93.0611,91.8579,92.6753,138058.0
2022-08-01 09:40:00,100.91,101.13,100.23,100.48,78745.0,92.6845,92.8866,92.06,92.2896,78745.0
2022-08-01 09:50:00,100.45,102.0,100.45,101.62,74785.0,92.262,93.6857,92.262,93.3367,74785.0
2022-08-01 10:00:00,101.56,102.44,101.31,102.1,148761.0,93.2815,94.0898,93.0519,93.7775,148761.0
2022-08-01 10:10:00,102.09,102.23,101.72,101.72,115787.0,93.7683,93.8969,93.4285,93.4285,115787.0
2022-08-01 10:20:00,101.72,102.25,101.61,102.08,132365.0,93.4285,93.9153,93.3275,93.7592,132365.0
2022-08-01 10:30:00,102.06,103.2,101.99,103.2,71375.0,93.7408,94.7879,93.6765,94.7879,71375.0
2022-08-01 10:40:00,103.2,104.35,103.2,104.13,184570.0,94.7879,95.8441,94.7879,95.6421,184570.0
2022-08-01 10:50:00,104.15,104.64,104.13,104.47,143034.0,95.6604,96.1105,95.6421,95.9543,143034.0
2022-08-01 11:00:00,104.48,104.69,104.08,104.48,91387.0,95.9635,96.1564,95.5961,95.9635,91387.0
2022-08-01 11:10:00,104.47,104.58,103.62,103.72,69373.0,95.9543,96.0554,95.1736,95.2655,69373.0
2022-08-01 11:20:00,103.71,104.04,103.69,103.95,33738.0,95.2563,95.5594,95.2379,95.4767,33738.0
2022-08-01 11:30:00,103.92,103.92,103.5,103.59,36840.0,95.4492,95.4492,95.0634,95.1461,36840.0
2022-08-01 11:40:00,103.58,104.34,103.58,104.32,37788.0,95.1369,95.8349,95.1369,95.8166,37788.0
2022-08-01 11:50:00,104.33,104.45,104.18,104.21,47776.0,95.8258,95.936,95.688,95.7155,47776.0
2022-08-01 12:00:00,104.21,104.21,103.64,103.64,36775.0,95.7155,95.7155,95.192,95.192,36775.0
2022-08-01 12:10:00,103.62,103.77,103.47,103.63,43619.0,95.1736,95.3114,95.0359,95.1828,43619.0
2022-08-01 12:20:00,103.66,104.02,103.52,103.98,39214.0,95.2104,95.541,95.0818,95.5043,39214.0
2022-08-01 12:30:00,103.98,103.99,103.73,103.84,47711.0,95.5043,95.5135,95.2747,95.3757,47711.0
2022-08-01 12:40:00,103.84,103.91,103.54,103.79,30735.0,95.3757,95.44,95.1002,95.3298,30735.0
2022-08-01 12:50:00,103.79,103.79,103.46,103.72,43546.0,95.3298,95.3298,95.0267,95.2655,43546.0
2022-08-01 13:00:00,103.72,103.73,103.11,103.36,24774.0,95.2655,95.2747,94.7052,94.9348,24774.0
2022-08-01 13:10:00,103.31,103.48,102.94,102.94,30535.0,94.8889,95.045,94.5491,94.5491,30535.0
2022-08-01 13:20:00,102.91,103.01,102.76,102.83,38243.0,94.5215,94.6134,94.3837,94.448,38243.0
2022-08-01 13:30:00,102.83,102.91,102.58,102.75,27202.0,94.448,94.5215,94.2184,94.3745,27202.0
2022-08-01 13:40:00,102.75,102.75,102.33,102.66,31346.0,94.3745,94.3745,93.9888,94.2919,31346.0
2022-08-01 13:50:00,102.63,102.81,102.41,102.81,49196.0,94.2643,94.4297,94.0623,94.4297,49196.0
2022-08-01 14:00:00,102.81,102.82,102.56,102.79,36621.0,94.4297,94.4388,94.2,94.4113,36621.0
2022-08-01 14:10:00,102.77,103.19,102.72,102.87,34029.0,94.3929,94.7787,94.347,94.4848,34029.0
2022-08-01 14:20:00,102.88,103.09,102.83,102.97,51812.0,94.494,94.6868,94.448,94.5766,51812.0
2022-08-01 14:30:00,102.97,103.11,102.93,102.94,40653.0,94.5766,94.7052,94.5399,94.5491,40653.0
2022-08-01 14:40:00,102.95,102.97,102.69,102.78,48332.0,94.5582,94.5766,94.3194,94.4021,48332.0
2022-08-01 14:50:00,102.7,103.54,102.63,103.48,45793.0,94.3286,95.1002,94.2643,95.045,45793.0
2022-08-01 15:00:00,103.48,103.69,103.24,103.65,55583.0,95.045,95.2379,94.8246,95.2012,55583.0
2022-08-01 15:10:00,103.63,103.75,103.37,103.39,59795.0,95.1828,95.293,94.944,94.9624,59795.0
2022-08-01 15:20:00,103.38,103.38,102.99,103.03,39508.0,94.9532,94.9532,94.595,94.6317,39508.0
2022-08-01 15:30:00,103.03,103.18,102.83,102.97,60114.0,94.6317,94.7695,94.448,94.5766,60114.0
2022-08-01 15:40:00,102.97,103.15,102.86,103.09,64745.0,94.5766,94.7419,94.4756,94.6868,64745.0
2022-08-01 15:50:00,103.1,103.3,103.04,103.23,183768.0,94.696,94.8797,94.6409,94.8154,183768.0
2022-08-02 09:30:00,102.0,102.38,100.9,101.39,132316.0,93.6857,94.0347,92.6753,93.1254,132316.0
2022-08-02 09:40:00,101.38,101.46,100.38,100.5,103429.0,93.1162,93.1897,92.1977,92.308,103429.0
2022-08-02 09:50:00,100.43,100.66,100.09,100.4,80974.0,92.2437,92.4549,91.9314,92.2161,80974.0
2022-08-02 10:00:00,100.39,100.7,99.86,99.91,108478.0,92.2069,92.4916,91.7201,91.766,108478.0
2022-08-02 10:10:00,99.88,100.65,99.63,100.16,95922.0,91.7385,92.4457,91.5089,91.9957,95922.0
2022-08-02 10:20:00,100.23,100.65,100.14,100.65,59355.0,92.06,92.4457,91.9773,92.4457,59355.0
2022-08-02 10:30:00,100.67,100.9,100.31,100.79,69246.0,92.4641,92.6753,92.1334,92.5743,69246.0
2022-08-02 10:40:00,100.81,100.98,100.63,100.9,41578.0,92.5927,92.7488,92.4274,92.6753,41578.0
2022-08-02 10:50:00,100.87,101.55,100.86,101.27,39954.0,92.6478,93.2724,92.6386,93.0152,39954.0
2022-08-02 11:00:00,101.32,101.54,100.94,101.11,42126.0,93.0611,93.2632,92.7121,92.8682,42126.0
2022-08-02 11:10:00,101.15,101.34,101.03,101.14,35716.0,92.905,93.0795,92.7947,92.8958,35716.0
2022-08-02 11:20:00,101.12,101.21,100.99,101.06,118429.0,92.8774,92.9601,92.758,92.8223,118429.0
2022-08-02 11:30:00,101.06,101.55,100.88,101.24,87114.0,92.8223,93.2724,92.657,92.9876,87114.0
2022-08-02 11:40:00,101.27,101.42,101.22,101.33,45984.0,93.0152,93.153,92.9693,93.0703,45984.0
2022-08-02 11:50:00,101.36,101.93,101.35,101.67,67628.0,93.0978,93.6214,93.0887,93.3826,67628.0
2022-08-02 12:00:00,101.68,102.03,101.61,101.88,39221.0,93.3918,93.7132,93.3275,93.5755,39221.0
2022-08-02 12:10:00,101.89,102.17,101.84,102.14,46931.0,93.5846,93.8418,93.5387,93.8143,46931.0
2022-08-02 12:20:00,102.13,102.39,102.1,102.37,67015.0,93.8051,94.0439,93.7775,94.0255,67015.0
2022-08-02 12:30:00,102.36,102.39,101.92,102.23,49686.0,94.0163,94.0439,93.6122,93.8969,49686.0
2022-08-02 12:40:00,102.22,102.46,102.21,102.32,31107.0,93.8877,94.1082,93.8786,93.9796,31107.0
2022-08-02 12:50:00,102.29,102.31,102.1,102.19,26188.0,93.952,93.9704,93.7775,93.8602,26188.0
2022-08-02 13:00:00,102.2,102.22,101.79,102.0,28537.0,93.8694,93.8877,93.4928,93.6857,28537.0
2022-08-02 13:10:00,101.98,102.14,101.9,102.07,34450.0,93.6673,93.8143,93.5938,93.75,34450.0
2022-08-02 13:20:00,102.07,102.15,101.61,101.7,32555.0,93.75,93.8235,93.3275,93.4101,32555.0
2022-08-02 13:30:00,101.68,101.68,101.13,101.36,42388.0,93.3918,93.3918,92.8866,93.0978,42388.0
2022-08-02 13:40:00,101.35,101.6,101.1,101.16,35738.0,93.0887,93.3183,92.859,92.9142,35738.0
2022-08-02 13:50:00,101.14,101.25,100.94,101.25,61385.0,92.8958,92.9968,92.7121,92.9968,61385.0
2022-08-02 14:00:00,101.26,101.77,101.19,101.73,27564.0,93.006,93.4744,92.9417,93.4377,27564.0
2022-08-02 14:10:00,101.77,101.79,101.42,101.47,39521.0,93.4744,93.4928,93.153,93.1989,39521.0
2022-08-02 14:20:00,101.49,101.77,101.37,101.76,27746.0,93.2173,93.4744,93.107,93.4652,27746.0
2022-08-02 14:30:00,101.77,101.81,101.51,101.56,36950.0,93.4744,93.5112,93.2356,93.2815,36950.0
2022-08-02 14:40:00,101.57,101.66,101.33,101.64,53707.0,93.2907,93.3734,93.0703,93.355,53707.0
2022-08-02 14:50:00,101.63,101.65,101.28,101.43,40838.0,93.3458,93.3642,93.0244,93.1621,40838.0
2022-08-02 15:00:00,101.45,101.69,101.42,101.51,35513.0,93.1805,93.401,93.153,93.2356,35513.0
2022-08-02 15:10:00,101.51,101.62,101.16,101.25,58377.0,93.2356,93.3367,92.9142,92.9968,58377.0
2022-08-02 15:20:00,101.19,101.55,101.1,101.49,48358.0,92.9417,93.2724,92.859,93.2173,48358.0
2022-08-02 15:30:00,101.5,101.54,101.28,101.32,80086.0,93.2264,93.2632,93.0244,93.0611,80086.0
2022-08-02 15:40:00,101.32,101.35,101.09,101.13,88935.0,93.0611,93.0887,92.8499,92.8866,88935.0
2022-08-02 15:50:00,101.19,101.23,100.54,100.57,250672.0,92.9417,92.9784,92.3447,92.3722,250672.0
2022-08-03 09:30:00,102.42,102.42,101.21,101.22,75966.0,94.0714,94.0714,92.9601,92.9693,75966.0
2022-08-03 09:40:00,101.22,101.43,100.31,100.75,38418.0,92.9693,93.1621,92.1334,92.5376,38418.0
2022-08-03 09:50:00,100.97,101.41,100.66,101.26,25831.0,92.7396,93.1438,92.4549,93.006,25831.0
2022-08-03 10:00:00,101.2,101.3,100.75,101.19,103728.0,92.9509,93.0427,92.5376,92.9417,103728.0
2022-08-03 10:10:00,101.21,101.58,101.04,101.06,40632.0,92.9601,93.2999,92.8039,92.8223,40632.0
2022-08-03 10:20:00,101.08,101.46,100.93,101.4,31342.0,92.8407,93.1897,92.7029,93.1346,31342.0
2022-08-03 10:30:00,101.34,101.46,100.79,100.97,59219.0,93.0795,93.1897,92.5743,92.7396,59219.0
2022-08-03 10:40:00,100.94,101.31,100.81,101.27,26330.0,92.7121,93.0519,92.5927,93.0152,26330.0
2022-08-03 10:50:00,101.3,101.49,100.91,101.07,41086.0,93.0427,93.2173,92.6845,92.8315,41086.0
2022-08-03 11:00:00,101.08,101.21,100.88,101.14,34575.0,92.8407,92.9601,92.657,92.8958,34575.0
2022-08-03 11:10:00,101.17,101.35,101.1,101.11,36776.0,92.9233,93.0887,92.859,92.8682,36776.0
2022-08-03 11:20:00,101.13,101.31,101.09,101.22,25673.0,92.8866,93.0519,92.8499,92.9693,25673.0
2022-08-03 11:30:00,101.22,101.44,101.18,101.18,60661.0,92.9693,93.1713,92.9325,92.9325,60661.0
2022-08-03 11:40:00,101.24,101.69,101.16,101.4,130133.0,92.9876,93.401,92.9142,93.1346,130133.0
2022-08-03 11:50:00,101.41,101.5,101.11,101.37,71106.0,93.1438,93.2264,92.8682,93.107,71106.0
2022-08-03 12:00:00,101.39,101.42,101.22,101.33,30615.0,93.1254,93.153,92.9693,93.0703,30615.0
2022-08-03 12:10:00,101.31,101.35,101.16,101.23,32568.0,93.0519,93.0887,92.9142,92.9784,32568.0
2022-08-03 12:20:00,101.2,101.33,101.05,101.11,37820.0,92.9509,93.0703,92.8131,92.8682,37820.0
2022-08-03 12:30:00,101.13,101.53,101.13,101.38,32478.0,92.8866,93.254,92.8866,93.1162,32478.0
2022-08-03 12:40:00,101.4,101.52,101.24,101.5,50834.0,93.1346,93.2448,92.9876,93.2264,50834.0
2022-08-03 12:50:00,101.5,101.5,101.17,101.28,49168.0,93.2264,93.2264,92.9233,93.0244,49168.0
2022-08-03 13:00:00,101.3,101.69,101.26,101.65,30338.0,93.0427,93.401,93.006,93.3642,30338.0
2022-08-03 13:10:00,101.66,101.8,101.6,101.61,47606.0,93.3734,93.502,93.3183,93.3275,47606.0
2022-08-03 13:20:00,101.61,101.89,101.54,101.81,55181.0,93.3275,93.5846,93.2632,93.5112,55181.0
2022-08-03 13:30:00,101.82,101.87,101.54,101.64,72123.0,93.5204,93.5663,93.2632,93.355,72123.0
2022-08-03 13:40:00,101.62,101.71,101.52,101.6,56479.0,93.3367,93.4193,93.2448,93.3183,56479.0
2022-08-03 13:50:00,101.58,101.67,101.47,101.5,27035.0,93.2999,93.3826,93.1989,93.2264,27035.0
2022-08-03 14:00:00,101.48,101.63,101.38,101.5,56520.0,93.2081,93.3458,93.1162,93.2264,56520.0
2022-08-03 14:10:00,101.49,101.67,101.38,101.63,64476.0,93.2173,93.3826,93.1162,93.3458,64476.0
2022-08-03 14:20:00,101.63,101.63,101.41,101.49,47518.0,93.3458,93.3458,93.1438,93.2173,47518.0
2022-08-03 14:30:00,101.48,101.52,101.31,101.33,40094.0,93.2081,93.2448,93.0519,93.0703,40094.0
2022-08-03 14:40:00,101.34,101.41,101.24,101.29,25529.0,93.0795,93.1438,92.9876,93.0336,25529.0
2022-08-03 14:50:00,101.27,101.58,101.24,101.57,35503.0,93.0152,93.2999,92.9876,93.2907,35503.0
2022-08-03 15:00:00,101.56,101.69,101.48,101.68,48262.0,93.2815,93.401,93.2081,93.3918,48262.0
2022-08-03 15:10:00,101.66,101.78,101.46,101.48,56196.0,93.3734,93.4836,93.1897,93.2081,56196.0
2022-08-03 15:20:00,101.48,101.48,101.33,101.38,55392.0,93.2081,93.2081,93.0703,93.1162,55392.0
2022-08-03 15:30:00,101.36,101.49,101.21,101.38,79147.0,93.0978,93.2173,92.9601,93.1162,79147.0
2022-08-03 15:40:00,101.36,101.61,101.23,101.32,85835.0,93.0978,93.3275,92.9784,93.0611,85835.0
2022-08-03 15:50:00,101.3,101.43,101.09,101.09,250390.0,93.0427,93.1621,92.8499,92.8499,250390.0
2022-08-04 09:30:00,101.24,101.44,99.19,99.84,205892.0,92.9876,93.1713,91.1047,91.7017,205892.0
2022-08-04 09:40:00,99.85,100.98,99.85,100.4,122721.0,91.7109,92.7488,91.7109,92.2161,122721.0
2022-08-04 09:50:00,100.39,100.83,99.69,100.72,101237.0,92.2069,92.6111,91.564,92.51,101237.0
2022-08-04 10:00:00,100.75,101.0,100.35,100.99,88924.0,92.5376,92.7672,92.1702,92.758,88924.0
2022-08-04 10:10:00,100.99,101.55,100.89,101.08,129545.0,92.758,93.2724,92.6662,92.8407,129545.0
2022-08-04 10:20:00,101.08,101.31,100.8,100.98,58894.0,92.8407,93.0519,92.5835,92.7488,58894.0
2022-08-04 10:30:00,101.02,101.27,100.43,100.48,83732.0,92.7856,93.0152,92.2437,92.2896,83732.0
2022-08-04 10:40:00,100.47,100.8,100.41,100.76,56511.0,92.2804,92.5835,92.2253,92.5468,56511.0
2022-08-04 10:50:00,100.76,101.03,100.71,100.71,58564.0,92.5468,92.7947,92.5008,92.5008,58564.0
2022-08-04 11:00:00,100.74,100.94,100.67,100.88,50087.0,92.5284,92.7121,92.4641,92.657,50087.0
2022-08-04 11:10:00,100.87,101.06,100.35,100.46,60716.0,92.6478,92.8223,92.1702,92.2712,60716.0
2022-08-04 11:20:00,100.45,100.64,100.17,100.22,68736.0,92.262,92.4365,92.0049,92.0508,68736.0
2022-08-04 11:30:00,100.22,100.55,99.98,100.01,59377.0,92.0508,92.3539,91.8303,91.8579,59377.0
2022-08-04 11:40:00,100.04,100.71,100.04,100.54,58603.0,91.8854,92.5008,91.8854,92.3447,58603.0
2022-08-04 11:50:00,100.55,100.9,100.54,100.83,42089.0,92.3539,92.6753,92.3447,92.6111,42089.0
2022-08-04 12:00:00,100.81,100.84,100.41,100.58,57039.0,92.5927,92.6202,92.2253,92.3814,57039.0
2022-08-04 12:10:00,100.57,100.86,100.57,100.69,52947.0,92.3722,92.6386,92.3722,92.4825,52947.0
2022-08-04 12:20:00,100.69,101.07,100.69,101.07,46284.0,92.4825,92.8315,92.4825,92.8315,46284.0
2022-08-04 12:30:00,101.06,101.08,100.91,100.96,49589.0,92.8223,92.8407,92.6845,92.7305,49589.0
2022-08-04 12:40:00,100.96,100.98,100.55,100.65,57710.0,92.7305,92.7488,92.3539,92.4457,57710.0
2022-08-04 12:50:00,100.66,101.0,100.66,100.95,62687.0,92.4549,92.7672,92.4549,92.7213,62687.0
2022-08-04 13:00:00,100.98,101.37,100.95,101.36,82011.0,92.7488,93.107,92.7213,93.0978,82011.0
2022-08-04 13:10:00,101.35,101.48,101.22,101.4,70098.0,93.0887,93.2081,92.9693,93.1346,70098.0
2022-08-04 13:20:00,101.38,101.84,101.33,101.69,127198.0,93.1162,93.5387,93.0703,93.401,127198.0
2022-08-04 13:30:00,101.69,101.95,101.46,101.89,69745.0,93.401,93.6398,93.1897,93.5846,69745.0
2022-08-04 13:40:00,101.93,101.94,101.5,101.78,59406.0,93.6214,93.6306,93.2264,93.4836,59406.0
2022-08-04 13:50:00,101.78,101.85,101.58,101.59,35287.0,93.4836,93.5479,93.2999,93.3091,35287.0
2022-08-04 14:00:00,101.59,101.7,101.38,101.42,40115.0,93.3091,93.4101,93.1162,93.153,40115.0
2022-08-04 14:10:00,101.42,101.86,101.33,101.85,69792.0,93.153,93.5571,93.0703,93.5479,69792.0
2022-08-04 14:20:00,101.84,101.98,101.67,101.95,44684.0,93.5387,93.6673,93.3826,93.6398,44684.0
2022-08-04 14:30:00,101.95,101.99,101.58,101.59,49325.0,93.6398,93.6765,93.2999,93.3091,49325.0
2022-08-04 14:40:00,101.58,101.67,101.42,101.66,44950.0,93.2999,93.3826,93.153,93.3734,44950.0
2022-08-04 14:50:00,101.66,101.83,101.63,101.78,38034.0,93.3734,93.5295,93.3458,93.4836,38034.0
2022-08-04 15:00:00,101.76,102.04,101.73,101.92,141288.0,93.4652,93.7224,93.4377,93.6122,141288.0
2022-08-04 15:10:00,101.92,102.06,101.83,102.0,118990.0,93.6122,93.7408,93.5295,93.6857,118990.0
2022-08-04 15:20:00,101.98,102.33,101.88,102.3,63910.0,93.6673,93.9888,93.5755,93.9612,63910.0
2022-08-04 15:30:00,102.33,102.44,102.22,102.28,80690.0,93.9888,94.0898,93.8877,93.9429,80690.0
2022-08-04 15:40:00,102.27,102.49,102.24,102.45,117289.0,93.9337,94.1357,93.9061,94.099,117289.0
2022-08-04 15:50:00,102.45,102.85,102.44,102.84,271744.0,94.099,94.4664,94.0898,94.4572,271744.0
2022-08-05 09:30:00,100.42,100.77,99.29,100.59,208669.0,92.2345,92.5559,91.1966,92.3906,208669.0
2022-08-05 09:40:00,100.53,100.76,99.66,100.17,131295.0,92.3355,92.5468,91.5364,92.0049,131295.0
2022-08-05 09:50:00,100.09,100.63,100.0,100.63,62327.0,91.9314,92.4274,91.8487,92.4274,62327.0
2022-08-05 10:00:00,100.64,101.86,100.39,101.83,90981.0,92.4365,93.5571,92.2069,93.5295,90981.0
2022-08-05 10:10:00,101.89,102.28,101.65,102.19,38494.0,93.5846,93.9429,93.3642,93.8602,38494.0
2022-08-05 10:20:00,102.2,102.42,102.07,102.34,43059.0,93.8694,94.0714,93.75,93.998,43059.0
2022-08-05 10:30:00,102.39,102.43,102.0,102.14,58657.0,94.0439,94.0806,93.6857,93.8143,58657.0
2022-08-05 10:40:00,102.13,102.29,101.77,102.04,65037.0,93.8051,93.952,93.4744,93.7224,65037.0
2022-08-05 10:50:00,102.07,102.2,101.88,102.12,50661.0,93.75,93.8694,93.5755,93.7959,50661.0
2022-08-05 11:00:00,102.13,102.19,101.76,102.14,51493.0,93.8051,93.8602,93.4652,93.8143,51493.0
2022-08-05 11:10:00,102.19,102.25,101.21,101.41,46252.0,93.8602,93.9153,92.9601,93.1438,46252.0
2022-08-05 11:20:00,101.36,101.43,100.76,100.8,31835.0,93.0978,93.1621,92.5468,92.5835,31835.0
2022-08-05 11:30:00,100.78,101.02,100.65,100.88,26886.0,92.5651,92.7856,92.4457,92.657,26886.0
2022-08-05 11:40:00,100.88,100.91,100.35,100.4,37407.0,92.657,92.6845,92.1702,92.2161,37407.0
2022-08-05 11:50:00,100.41,100.76,100.36,100.5,42877.0,92.2253,92.5468,92.1794,92.308,42877.0
2022-08-05 12:00:00,100.52,100.83,100.48,100.71,34354.0,92.3263,92.6111,92.2896,92.5008,34354.0
2022-08-05 12:10:00,100.72,100.95,100.69,100.8,24794.0,92.51,92.7213,92.4825,92.5835,24794.0
2022-08-05 12:20:00,100.76,100.82,100.36,100.45,36329.0,92.5468,92.6019,92.1794,92.262,36329.0
2022-08-05 12:30:00,100.41,100.62,100.38,100.48,26985.0,92.2253,92.4182,92.1977,92.2896,26985.0
2022-08-05 12:40:00,100.45,100.81,100.34,100.81,33195.0,92.262,92.5927,92.161,92.5927,33195.0
2022-08-05 12:50:00,100.83,101.19,100.75,101.17,39567.0,92.6111,92.9417,92.5376,92.9233,39567.0
2022-08-05 13:00:00,101.21,101.41,101.12,101.36,40411.0,92.9601,93.1438,92.8774,93.0978,40411.0
2022-08-05 13:10:00,101.35,101.5,101.16,101.3,42782.0,93.0887,93.2264,92.9142,93.0427,42782.0
2022-08-05 13:20:00,101.27,101.29,100.96,100.96,27497.0,93.0152,93.0336,92.7305,92.7305,27497.0
2022-08-05 13:30:00,100.95,101.13,100.79,100.85,25072.0,92.7213,92.8866,92.5743,92.6294,25072.0
2022-08-05 13:40:00,100.86,100.89,100.55,100.58,22516.0,92.6386,92.6662,92.3539,92.3814,22516.0
2022-08-05 13:50:00,100.57,100.57,100.45,100.5,25203.0,92.3722,92.3722,92.262,92.308,25203.0
2022-08-05 14:00:00,100.47,100.65,100.44,100.52,27026.0,92.2804,92.4457,92.2528,92.3263,27026.0
2022-08-05 14:10:00,100.5,100.58,100.32,100.56,31096.0,92.308,92.3814,92.1426,92.3631,31096.0
2022-08-05 14:20:00,100.54,100.68,100.35,100.36,22413.0,92.3447,92.4733,92.1702,92.1794,22413.0
2022-08-05 14:30:00,100.33,100.7,100.26,100.65,20005.0,92.1518,92.4916,92.0875,92.4457,20005.0
2022-08-05 14:40:00,100.65,100.82,100.63,100.75,24147.0,92.4457,92.6019,92.4274,92.5376,24147.0
2022-08-05 14:50:00,100.74,100.8,100.58,100.77,19587.0,92.5284,92.5835,92.3814,92.5559,19587.0
2022-08-05 15:00:00,100.76,100.86,100.67,100.83,19593.0,92.5468,92.6386,92.4641,92.6111,19593.0
2022-08-05 15:10:00,100.82,101.0,100.78,100.87,22343.0,92.6019,92.7672,92.5651,92.6478,22343.0
2022-08-05 15:20:00,100.88,101.26,100.81,101.09,42882.0,92.657,93.006,92.5927,92.8499,42882.0
2022-08-05 15:30:00,101.08,101.18,100.96,101.06,50337.0,92.8407,92.9325,92.7305,92.8223,50337.0
2022-08-05 15:40:00,101.02,101.22,100.95,101.16,48995.0,92.7856,92.9693,92.7213,92.9142,48995.0
2022-08-05 15:50:00,101.14,101.37,101.08,101.2,149636.0,92.8958,93.107,92.8407,92.9509,149636.0
2022-08-08 09:30:00,103.01,103.92,102.8,103.23,260576.0,94.6134,95.4492,94.4205,94.8154,260576.0
2022-08-08 09:40:00,103.14,103.78,102.91,103.54,102934.0,94.7328,95.3206,94.5215,95.1002,102934.0
2022-08-08 09:50:00,103.53,104.0,103.27,103.8,67157.0,95.091,95.5227,94.8522,95.339,67157.0
2022-08-08 10:00:00,103.93,104.48,103.87,104.09,83327.0,95.4584,95.9635,95.4033,95.6053,83327.0
2022-08-08 10:10:00,104.13,104.44,103.85,103.88,77306.0,95.6421,95.9268,95.3849,95.4124,77306.0
2022-08-08 10:20:00,103.87,104.3,103.6,103.85,69208.0,95.4033,95.7982,95.1553,95.3849,69208.0
2022-08-08 10:30:00,103.93,104.24,103.82,104.09,36191.0,95.4584,95.7431,95.3573,95.6053,36191.0
2022-08-08 10:40:00,104.12,104.54,104.07,104.29,53237.0,95.6329,96.0186,95.5869,95.789,53237.0
2022-08-08 10:50:00,104.34,104.61,104.12,104.16,72342.0,95.8349,96.0829,95.6329,95.6696,72342.0
2022-08-08 11:00:00,104.17,104.34,103.66,103.72,51138.0,95.6788,95.8349,95.2104,95.2655,51138.0
2022-08-08 11:10:00,103.71,103.76,103.07,103.17,38752.0,95.2563,95.3022,94.6685,94.7603,38752.0
2022-08-08 11:20:00,103.17,103.27,102.76,102.82,85152.0,94.7603,94.8522,94.3837,94.4388,85152.0
2022-08-08 11:30:00,102.84,103.04,102.83,102.97,78202.0,94.4572,94.6409,94.448,94.5766,78202.0
2022-08-08 11:40:00,102.97,103.24,102.55,103.15,58649.0,94.5766,94.8246,94.1908,94.7419,58649.0
2022-08-08 11:50:00,103.11,103.74,103.09,103.66,50129.0,94.7052,95.2838,94.6868,95.2104,50129.0
2022-08-08 12:00:00,103.7,103.86,103.17,103.21,35047.0,95.2471,95.3941,94.7603,94.7971,35047.0
2022-08-08 12:10:00,103.24,103.4,102.68,102.8,88404.0,94.8246,94.9716,94.3103,94.4205,88404.0
2022-08-08 12:20:00,102.77,103.06,102.69,102.84,25677.0,94.3929,94.6593,94.3194,94.4572,25677.0
2022-08-08 12:30:00,102.86,103.07,102.68,102.84,26814.0,94.4756,94.6685,94.3103,94.4572,26814.0
2022-08-08 12:40:00,102.82,103.33,102.82,103.22,35077.0,94.4388,94.9073,94.4388,94.8062,35077.0
2022-08-08 12:50:00,103.23,103.4,103.1,103.15,21137.0,94.8154,94.9716,94.696,94.7419,21137.0
2022-08-08 13:00:00,103.11,103.39,103.02,103.38,17837.0,94.7052,94.9624,94.6225,94.9532,17837.0
2022-08-08 13:10:00,103.35,103.56,103.31,103.44,27149.0,94.9256,95.1185,94.8889,95.0083,27149.0
2022-08-08 13:20:00,103.44,103.45,102.85,102.85,32743.0,95.0083,95.0175,94.4664,94.4664,32743.0
2022-08-08 13:30:00,102.85,103.23,102.82,103.23,26047.0,94.4664,94.8154,94.4388,94.8154,26047.0
2022-08-08 13:40:00,103.23,103.38,103.14,103.32,31272.0,94.8154,94.9532,94.7328,94.8981,31272.0
2022-08-08 13:50:00,103.35,103.64,103.29,103.52,29833.0,94.9256,95.192,94.8705,95.0818,29833.0
2022-08-08 14:00:00,103.55,103.56,102.85,103.24,23825.0,95.1093,95.1185,94.4664,94.8246,23825.0
2022-08-08 14:10:00,103.25,103.29,102.91,103.13,15794.0,94.8338,94.8705,94.5215,94.7236,15794.0
2022-08-08 14:20:00,103.18,103.26,103.04,103.18,26472.0,94.7695,94.843,94.6409,94.7695,26472.0
2022-08-08 14:30:00,103.19,103.23,102.95,103.03,24049.0,94.7787,94.8154,94.5582,94.6317,24049.0
2022-08-08 14:40:00,103.04,103.16,102.66,102.87,31761.0,94.6409,94.7511,94.2919,94.4848,31761.0
2022-08-08 14:50:00,102.82,102.95,102.55,102.9,25604.0,94.4388,94.5582,94.1908,94.5123,25604.0
2022-08-08 15:00:00,102.95,103.04,102.86,102.95,23871.0,94.5582,94.6409,94.4756,94.5582,23871.0
2022-08-08 15:10:00,102.98,103.06,102.67,102.87,32762.0,94.5858,94.6593,94.3011,94.4848,32762.0
2022-08-08 15:20:00,102.93,103.33,102.93,103.15,52720.0,94.5399,94.9073,94.5399,94.7419,52720.0
2022-08-08 15:30:00,103.14,103.22,102.95,103.01,45133.0,94.7328,94.8062,94.5582,94.6134,45133.0
2022-08-08 15:40:00,103.03,103.09,102.86,102.89,66496.0,94.6317,94.6868,94.4756,94.5031,66496.0
2022-08-08 15:50:00,102.92,102.94,102.66,102.72,168190.0,94.5307,94.5491,94.2919,94.347,168190.0
2022-08-09 09:30:00,102.12,102.5,100.64,101.01,102153.0,93.7959,94.1449,92.4365,92.7764,102153.0
2022-08-09 09:40:00,101.25,101.86,101.05,101.41,60261.0,92.9968,93.5571,92.8131,93.1438,60261.0
2022-08-09 09:50:00,101.46,101.65,100.37,100.6,53131.0,93.1897,93.3642,92.1885,92.3998,53131.0
2022-08-09 10:00:00,100.64,100.99,100.15,100.83,71782.0,92.4365,92.758,91.9865,92.6111,71782.0
2022-08-09 10:10:00,100.82,102.24,100.75,101.97,122345.0,92.6019,93.9061,92.5376,93.6581,122345.0
2022-08-09 10:20:00,101.97,102.04,101.11,101.24,70957.0,93.6581,93.7224,92.8682,92.9876,70957.0
2022-08-09 10:30:00,101.32,101.32,100.79,100.95,49135.0,93.0611,93.0611,92.5743,92.7213,49135.0
2022-08-09 10:40:00,100.95,101.34,100.83,101.17,20817.0,92.7213,93.0795,92.6111,92.9233,20817.0
2022-08-09 10:50:00,101.21,101.23,100.79,100.8,45340.0,92.9601,92.9784,92.5743,92.5835,45340.0
2022-08-09 11:00:00,100.79,100.83,100.18,100.45,84704.0,92.5743,92.6111,92.014,92.262,84704.0
2022-08-09 11:10:00,100.45,101.2,100.4,100.95,34433.0,92.262,92.9509,92.2161,92.7213,34433.0
2022-08-09 11:20:00,100.94,101.05,100.51,100.75,27510.0,92.7121,92.8131,92.3171,92.5376,27510.0
2022-08-09 11:30:00,100.72,100.92,100.57,100.59,29911.0,92.51,92.6937,92.3722,92.3906,29911.0
2022-08-09 11:40:00,100.55,100.7,100.3,100.49,23964.0,92.3539,92.4916,92.1243,92.2988,23964.0
2022-08-09 11:50:00,100.46,100.8,100.4,100.55,19882.0,92.2712,92.5835,92.2161,92.3539,19882.0
2022-08-09 12:00:00,100.57,100.81,100.56,100.68,29348.0,92.3722,92.5927,92.3631,92.4733,29348.0
2022-08-09 12:10:00,100.67,100.76,100.56,100.62,11475.0,92.4641,92.5468,92.3631,92.4182,11475.0
2022-08-09 12:20:00,100.67,100.84,100.51,100.51,14032.0,92.4641,92.6202,92.3171,92.3171,14032.0
2022-08-09 12:30:00,100.54,100.63,100.45,100.58,17059.0,92.3447,92.4274,92.262,92.3814,17059.0
2022-08-09 12:40:00,100.59,100.73,100.45,100.69,14557.0,92.3906,92.5192,92.262,92.4825,14557.0
2022-08-09 12:50:00,100.69,100.84,100.56,100.8,16441.0,92.4825,92.6202,92.3631,92.5835,16441.0
2022-08-09 13:00:00,100.8,100.89,100.7,100.89,20799.0,92.5835,92.6662,92.4916,92.6662,20799.0
2022-08-09 13:10:00,100.85,100.9,100.76,100.79,15047.0,92.6294,92.6753,92.5468,92.5743,15047.0
2022-08-09 13:20:00,100.78,100.85,100.71,100.78,16804.0,92.5651,92.6294,92.5008,92.5651,16804.0
2022-08-09 13:30:00,100.78,100.78,100.48,100.51,28199.0,92.5651,92.5651,92.2896,92.3171,28199.0
2022-08-09 13:40:00,100.49,100.52,100.32,100.48,27794.0,92.2988,92.3263,92.1426,92.2896,27794.0
2022-08-09 13:50:00,100.48,100.78,100.44,100.7,14187.0,92.2896,92.5651,92.2528,92.4916,14187.0
2022-08-09 14:00:00,100.7,100.78,100.46,100.59,25080.0,92.4916,92.5651,92.2712,92.3906,25080.0
2022-08-09 14:10:00,100.54,100.6,100.32,100.38,27001.0,92.3447,92.3998,92.1426,92.1977,27001.0
2022-08-09 14:20:00,100.38,100.39,100.25,100.28,24228.0,92.1977,92.2069,92.0783,92.1059,24228.0
2022-08-09 14:30:00,100.26,100.46,100.26,100.4,17912.0,92.0875,92.2712,92.0875,92.2161,17912.0
2022-08-09 14:40:00,100.45,100.6,100.42,100.6,15008.0,92.262,92.3998,92.2345,92.3998,15008.0
2022-08-09 14:50:00,100.58,100.74,100.53,100.54,24657.0,92.3814,92.5284,92.3355,92.3447,24657.0
2022-08-09 15:00:00,100.52,100.58,100.33,100.58,42384.0,92.3263,92.3814,92.1518,92.3814,42384.0
2022-08-09 15:10:00,100.61,100.92,100.59,100.86,31707.0,92.409,92.6937,92.3906,92.6386,31707.0
2022-08-09 15:20:00,100.85,100.98,100.83,100.92,35978.0,92.6294,92.7488,92.6111,92.6937,35978.0
2022-08-09 15:30:00,100.92,100.94,100.68,100.8,41239.0,92.6937,92.7121,92.4733,92.5835,41239.0
2022-08-09 15:40:00,100.83,100.92,100.66,100.76,33684.0,92.6111,92.6937,92.4549,92.5468,33684.0
2022-08-09 15:50:00,100.76,100.96,100.71,100.83,119852.0,92.5468,92.7305,92.5008,92.6111,119852.0
2022-08-10 09:30:00,103.75,104.97,103.64,104.88,212592.0,95.293,96.4136,95.192,96.3309,212592.0
2022-08-10 09:40:00,104.88,105.5,104.58,105.33,453754.0,96.3309,96.9004,96.0554,96.7442,453754.0
2022-08-10 09:50:00,105.37,105.48,104.88,105.16,85845.0,96.781,96.882,96.3309,96.5881,85845.0
2022-08-10 10:00:00,105.16,105.64,105.07,105.39,60631.0,96.5881,97.029,96.5054,96.7994,60631.0
2022-08-10 10:10:00,105.34,105.68,104.9,104.98,94824.0,96.7534,97.0657,96.3493,96.4228,94824.0
2022-08-10 10:20:00,104.99,105.9,104.81,105.86,84776.0,96.432,97.2678,96.2666,97.231,84776.0
2022-08-10 10:30:00,105.88,106.45,105.8,106.2,86912.0,97.2494,97.7729,97.1759,97.5433,86912.0
2022-08-10 10:40:00,106.25,106.35,105.84,105.88,87236.0,97.5893,97.6811,97.2127,97.2494,87236.0
2022-08-10 10:50:00,105.91,106.33,105.86,106.25,55596.0,97.277,97.6627,97.231,97.5893,55596.0
2022-08-10 11:00:00,106.27,106.92,106.25,106.67,90037.0,97.6076,98.2046,97.5893,97.975,90037.0
2022-08-10 11:10:00,106.67,106.68,106.33,106.44,53299.0,97.975,97.9842,97.6627,97.7638,53299.0
2022-08-10 11:20:00,106.48,107.09,106.48,106.6,125239.0,97.8005,98.3608,97.8005,97.9107,125239.0
2022-08-10 11:30:00,106.57,107.0,106.57,106.95,58125.0,97.8832,98.2781,97.8832,98.2322,58125.0
2022-08-10 11:40:00,106.96,107.2,106.92,107.19,70379.0,98.2414,98.4618,98.2046,98.4526,70379.0
2022-08-10 11:50:00,107.19,107.31,107.07,107.21,50403.0,98.4526,98.5628,98.3424,98.471,50403.0
2022-08-10 12:00:00,107.22,107.6,107.17,107.55,58826.0,98.4802,98.8292,98.4343,98.7833,58826.0
2022-08-10 12:10:00,107.53,107.71,107.2,107.21,97305.0,98.7649,98.9302,98.4618,98.471,97305.0
2022-08-10 12:20:00,107.19,107.42,106.99,107.4,47976.0,98.4526,98.6639,98.2689,98.6455,47976.0
2022-08-10 12:30:00,107.4,107.52,107.33,107.4,39703.0,98.6455,98.7557,98.5812,98.6455,39703.0
2022-08-10 12:40:00,107.4,107.81,107.36,107.8,92605.0,98.6455,99.0221,98.6088,99.0129,92605.0
2022-08-10 12:50:00,107.8,108.1,107.68,108.09,111248.0,99.0129,99.2885,98.9027,99.2793,111248.0
2022-08-10 13:00:00,108.1,108.75,107.99,108.7,167794.0,99.2885,99.8855,99.1874,99.8395,167794.0
2022-08-10 13:10:00,108.68,108.84,108.23,108.4,88452.0,99.8212,99.9681,99.4079,99.564,88452.0
2022-08-10 13:20:00,108.4,108.58,108.3,108.36,73085.0,99.564,99.7293,99.4722,99.5273,73085.0
2022-08-10 13:30:00,108.36,108.42,107.67,107.84,127013.0,99.5273,99.5824,98.8935,99.0496,127013.0
2022-08-10 13:40:00,107.84,107.95,107.65,107.81,60250.0,99.0496,99.1507,98.8751,99.0221,60250.0
2022-08-10 13:50:00,107.84,107.99,107.76,107.84,383395.0,99.0496,99.1874,98.9762,99.0496,383395.0
2022-08-10 14:00:00,107.85,107.97,107.43,107.54,85364.0,99.0588,99.169,98.6731,98.7741,85364.0
2022-08-10 14:10:00,107.52,107.62,107.41,107.42,48546.0,98.7557,98.8476,98.6547,98.6639,48546.0
2022-08-10 14:20:00,107.44,107.58,107.36,107.4,39213.0,98.6823,98.8108,98.6088,98.6455,39213.0
2022-08-10 14:30:00,107.41,107.62,107.33,107.58,44180.0,98.6547,98.8476,98.5812,98.8108,44180.0
2022-08-10 14:40:00,107.6,107.78,107.53,107.54,71519.0,98.8292,98.9945,98.7649,98.7741,71519.0
2022-08-10 14:50:00,107.54,107.74,107.5,107.63,50851.0,98.7741,98.9578,98.7374,98.8568,50851.0
2022-08-10 15:00:00,107.62,107.75,107.49,107.68,62766.0,98.8476,98.967,98.7282,98.9027,62766.0
2022-08-10 15:10:00,107.67,107.81,107.65,107.75,165899.0,98.8935,99.0221,98.8751,98.967,165899.0
2022-08-10 15:20:00,107.75,107.98,107.73,107.84,116115.0,98.967,99.1782,98.9486,99.0496,116115.0
2022-08-10 15:30:00,107.85,108.27,107.78,108.25,140763.0,99.0588,99.4446,98.9945,99.4262,140763.0
2022-08-10 15:40:00,108.25,108.29,107.92,107.95,156840.0,99.4262,99.463,99.1231,99.1507,156840.0
2022-08-10 15:50:00,107.96,108.0,107.7,107.94,283753.0,99.1599,99.1966,98.9211,99.1415,283753.0
2022-08-11 09:30:00,110.0,110.9,109.5,109.99,250874.0,101.0336,101.8602,100.5743,101.0244,250874.0
2022-08-11 09:40:00,110.14,110.65,109.89,110.25,147739.0,101.1622,101.6306,100.9325,101.2632,147739.0
2022-08-11 09:50:00,110.25,110.26,109.27,109.45,104390.0,101.2632,101.2724,100.3631,100.5284,104390.0
2022-08-11 10:00:00,109.41,109.97,109.41,109.76,62998.0,100.4917,101.006,100.4917,100.8131,62998.0
2022-08-11 10:10:00,109.77,109.81,109.51,109.61,106573.0,100.8223,100.8591,100.5835,100.6754,106573.0
2022-08-11 10:20:00,109.65,109.69,109.06,109.1,76470.0,100.7121,100.7488,100.1702,100.2069,76470.0
2022-08-11 10:30:00,109.1,109.37,108.77,108.8,108141.0,100.2069,100.4549,99.9038,99.9314,108141.0
2022-08-11 10:40:00,108.77,108.89,108.43,108.58,96394.0,99.9038,100.0141,99.5916,99.7293,96394.0
2022-08-11 10:50:00,108.59,108.71,108.09,108.26,35589.0,99.7385,99.8487,99.2793,99.4354,35589.0
2022-08-11 11:00:00,108.26,108.33,107.36,107.41,78126.0,99.4354,99.4997,98.6088,98.6547,78126.0
2022-08-11 11:10:00,107.4,107.53,106.43,106.45,86278.0,98.6455,98.7649,97.7546,97.7729,86278.0
2022-08-11 11:20:00,106.5,107.53,106.49,107.5,98841.0,97.8189,98.7649,97.8097,98.7374,98841.0
2022-08-11 11:30:00,107.48,107.85,107.13,107.33,95576.0,98.719,99.0588,98.3975,98.5812,95576.0
2022-08-11 11:40:00,107.35,107.5,106.77,106.85,113588.0,98.5996,98.7374,98.0669,98.1403,113588.0
2022-08-11 11:50:00,106.88,106.92,106.59,106.7,54353.0,98.1679,98.2046,97.9015,98.0026,54353.0
2022-08-11 12:00:00,106.65,107.06,106.42,106.45,36926.0,97.9566,98.3332,97.7454,97.7729,36926.0
2022-08-11 12:10:00,106.44,106.56,105.76,105.96,126025.0,97.7638,97.874,97.1392,97.3229,126025.0
2022-08-11 12:20:00,105.97,106.31,105.78,106.25,68856.0,97.3321,97.6444,97.1576,97.5893,68856.0
2022-08-11 12:30:00,106.28,106.48,106.2,106.44,116026.0,97.6168,97.8005,97.5433,97.7638,116026.0
2022-08-11 12:40:00,106.46,107.2,106.44,107.07,48367.0,97.7821,98.4618,97.7638,98.3424,48367.0
2022-08-11 12:50:00,107.07,107.39,107.02,107.32,24557.0,98.3424,98.6363,98.2965,98.572,24557.0
2022-08-11 13:00:00,107.37,107.45,107.1,107.1,50505.0,98.618,98.6914,98.37,98.37,50505.0
2022-08-11 13:10:00,107.09,107.43,106.91,107.34,35519.0,98.3608,98.6731,98.1955,98.5904,35519.0
2022-08-11 13:20:00,107.34,107.49,107.12,107.26,40297.0,98.5904,98.7282,98.3883,98.5169,40297.0
2022-08-11 13:30:00,107.23,107.29,107.11,107.11,29128.0,98.4894,98.5445,98.3792,98.3792,29128.0
2022-08-11 13:40:00,107.15,107.31,106.88,106.88,87194.0,98.4159,98.5628,98.1679,98.1679,87194.0
2022-08-11 13:50:00,106.85,106.97,106.73,106.75,44501.0,98.1403,98.2506,98.0301,98.0485,44501.0
2022-08-11 14:00:00,106.75,106.76,106.01,106.08,57647.0,98.0485,98.0577,97.3688,97.4331,57647.0
2022-08-11 14:10:00,106.07,106.11,105.8,106.07,61330.0,97.4239,97.4607,97.1759,97.4239,61330.0
2022-08-11 14:20:00,106.06,106.09,105.86,105.94,22587.0,97.4147,97.4423,97.231,97.3045,22587.0
2022-08-11 14:30:00,105.96,106.11,105.77,105.98,50089.0,97.3229,97.4607,97.1484,97.3413,50089.0
2022-08-11 14:40:00,105.94,105.99,105.62,105.69,36040.0,97.3045,97.3504,97.0106,97.0749,36040.0
2022-08-11 14:50:00,105.68,105.7,105.24,105.46,80275.0,97.0657,97.0841,96.6616,96.8636,80275.0
2022-08-11 15:00:00,105.45,105.48,105.26,105.35,46767.0,96.8545,96.882,96.6799,96.7626,46767.0
2022-08-11 15:10:00,105.35,105.51,105.06,105.44,68811.0,96.7626,96.9096,96.4963,96.8453,68811.0
2022-08-11 15:20:00,105.47,105.99,105.45,105.94,32692.0,96.8728,97.3504,96.8545,97.3045,32692.0
2022-08-11 15:30:00,105.97,106.09,105.75,105.81,44289.0,97.3321,97.4423,97.13,97.1851,44289.0
2022-08-11 15:40:00,105.85,106.0,105.57,105.74,76700.0,97.2219,97.3596,96.9647,97.1208,76700.0
2022-08-11 15:50:00,105.73,106.0,105.66,106.0,221146.0,97.1116,97.3596,97.0473,97.3596,221146.0
2022-08-12 09:30:00,107.9,108.0,106.31,107.03,135348.0,99.1048,99.1966,97.6444,98.3057,135348.0
2022-08-12 09:40:00,107.1,107.94,106.95,107.38,101533.0,98.37,99.1415,98.2322,98.6271,101533.0
2022-08-12 09:50:00,107.44,108.03,107.22,107.53,43877.0,98.6823,99.2242,98.4802,98.7649,43877.0
2022-08-12 10:00:00,107.56,107.56,106.43,106.82,67068.0,98.7925,98.7925,97.7546,98.1128,67068.0
2022-08-12 10:10:00,106.94,107.43,106.84,107.42,46741.0,98.223,98.6731,98.1312,98.6639,46741.0
2022-08-12 10:20:00,107.43,107.64,107.18,107.24,55204.0,98.6731,98.8659,98.4434,98.4986,55204.0
2022-08-12 10:30:00,107.27,107.79,107.06,107.13,39960.0,98.5261,99.0037,98.3332,98.3975,39960.0
2022-08-12 10:40:00,107.17,107.17,106.79,106.88,29654.0,98.4343,98.4343,98.0852,98.1679,29654.0
2022-08-12 10:50:00,106.88,107.11,106.83,107.11,21208.0,98.1679,98.3792,98.122,98.3792,21208.0
2022-08-12 11:00:00,107.06,107.48,106.8,107.23,47811.0,98.3332,98.719,98.0944,98.4894,47811.0
2022-08-12 11:10:00,107.24,107.54,107.13,107.27,32071.0,98.4986,98.7741,98.3975,98.5261,32071.0
2022-08-12 11:20:00,107.23,107.39,107.07,107.11,22413.0,98.4894,98.6363,98.3424,98.3792,22413.0
2022-08-12 11:30:00,107.12,107.65,106.99,107.65,60222.0,98.3883,98.8751,98.2689,98.8751,60222.0
2022-08-12 11:40:00,107.61,107.63,107.39,107.44,10621.0,98.8384,98.8568,98.6363,98.6823,10621.0
2022-08-12 11:50:00,107.46,107.46,107.23,107.3,36685.0,98.7006,98.7006,98.4894,98.5537,36685.0
2022-08-12 12:00:00,107.3,107.84,107.28,107.68,52333.0,98.5537,99.0496,98.5353,98.9027,52333.0
2022-08-12 12:10:00,107.7,107.87,107.65,107.82,24494.0,98.9211,99.0772,98.8751,99.0313,24494.0
2022-08-12 12:20:00,107.82,108.02,107.68,107.98,22292.0,99.0313,99.215,98.9027,99.1782,22292.0
2022-08-12 12:30:00,108.0,108.0,107.86,107.95,15555.0,99.1966,99.1966,99.068,99.1507,15555.0
2022-08-12 12:40:00,107.97,108.03,107.81,107.95,24121.0,99.169,99.2242,99.0221,99.1507,24121.0
2022-08-12 12:50:00,107.97,108.1,107.8,108.02,26285.0,99.169,99.2885,99.0129,99.215,26285.0
2022-08-12 13:00:00,108.04,108.17,107.84,108.1,18673.0,99.2333,99.3527,99.0496,99.2885,18673.0
2022-08-12 13:10:00,108.1,108.21,107.96,108.2,19480.0,99.2885,99.3895,99.1599,99.3803,19480.0
2022-08-12 13:20:00,108.18,108.23,108.07,108.08,19781.0,99.3619,99.4079,99.2609,99.2701,19781.0
2022-08-12 13:30:00,108.11,108.29,108.11,108.16,24816.0,99.2976,99.463,99.2976,99.3436,24816.0
2022-08-12 13:40:00,108.14,108.26,108.1,108.23,17302.0,99.3252,99.4354,99.2885,99.4079,17302.0
2022-08-12 13:50:00,108.32,108.42,108.17,108.29,15922.0,99.4905,99.5824,99.3527,99.463,15922.0
2022-08-12 14:00:00,108.29,108.33,108.13,108.13,58689.0,99.463,99.4997,99.316,99.316,58689.0
2022-08-12 14:10:00,108.12,108.19,108.03,108.12,30644.0,99.3068,99.3711,99.2242,99.3068,30644.0
2022-08-12 14:20:00,108.13,108.18,108.01,108.18,25200.0,99.316,99.3619,99.2058,99.3619,25200.0
2022-08-12 14:30:00,108.17,108.35,108.15,108.22,53256.0,99.3527,99.5181,99.3344,99.3987,53256.0
2022-08-12 14:40:00,108.2,108.31,108.2,108.31,26679.0,99.3803,99.4813,99.3803,99.4813,26679.0
2022-08-12 14:50:00,108.32,108.52,108.29,108.42,55004.0,99.4905,99.6742,99.463,99.5824,55004.0
2022-08-12 15:00:00,108.45,108.49,108.1,108.33,29288.0,99.6099,99.6467,99.2885,99.4997,29288.0
2022-08-12 15:10:00,108.37,108.47,108.31,108.43,34153.0,99.5364,99.6283,99.4813,99.5916,34153.0
2022-08-12 15:20:00,108.4,108.49,108.28,108.35,51708.0,99.564,99.6467,99.4538,99.5181,51708.0
2022-08-12 15:30:00,108.33,108.43,108.2,108.23,66897.0,99.4997,99.5916,99.3803,99.4079,66897.0
2022-08-12 15:40:00,108.23,108.55,108.2,108.55,65610.0,99.4079,99.7018,99.3803,99.7018,65610.0
2022-08-12 15:50:00,108.55,108.8,108.52,108.78,162938.0,99.7018,99.9314,99.6742,99.913,162938.0
2022-08-15 09:30:00,107.69,109.2,107.14,108.94,106524.0,98.9119,100.2988,98.4067,100.06,106524.0
2022-08-15 09:40:00,108.86,109.6,108.57,109.51,70090.0,99.9865,100.6662,99.7201,100.5835,70090.0
2022-08-15 09:50:00,109.5,109.74,109.11,109.66,96288.0,100.5743,100.7948,100.2161,100.7213,96288.0
2022-08-15 10:00:00,109.7,110.0,109.11,109.9,160942.0,100.758,101.0336,100.2161,100.9417,160942.0
2022-08-15 10:10:00,109.91,109.92,108.5,108.69,48761.0,100.9509,100.9601,99.6558,99.8304,48761.0
2022-08-15 10:20:00,108.69,108.77,108.29,108.57,33481.0,99.8304,99.9038,99.463,99.7201,33481.0
2022-08-15 10:30:00,108.56,109.09,108.51,108.96,57943.0,99.711,100.1978,99.665,100.0784,57943.0
2022-08-15 10:40:00,109.02,109.21,108.35,108.38,37767.0,100.1335,100.308,99.5181,99.5456,37767.0
2022-08-15 10:50:00,108.33,108.8,108.3,108.56,34771.0,99.4997,99.9314,99.4722,99.711,34771.0
2022-08-15 11:00:00,108.57,108.82,108.24,108.37,35694.0,99.7201,99.9498,99.417,99.5364,35694.0
2022-08-15 11:10:00,108.4,108.6,108.13,108.36,44971.0,99.564,99.7477,99.316,99.5273,44971.0
2022-08-15 11:20:00,108.38,108.84,108.25,108.76,50259.0,99.5456,99.9681,99.4262,99.8947,50259.0
2022-08-15 11:30:00,108.82,108.97,108.5,108.75,49823.0,99.9498,100.0875,99.6558,99.8855,49823.0
2022-08-15 11:40:00,108.77,109.12,108.63,108.91,30560.0,99.9038,100.2253,99.7753,100.0324,30560.0
2022-08-15 11:50:00,108.95,109.16,108.91,108.98,30182.0,100.0692,100.262,100.0324,100.0967,30182.0
2022-08-15 12:00:00,109.01,109.05,108.74,108.95,44019.0,100.1243,100.161,99.8763,100.0692,44019.0
2022-08-15 12:10:00,108.95,109.18,108.85,108.9,37281.0,100.0692,100.2804,99.9773,100.0232,37281.0
2022-08-15 12:20:00,108.92,109.03,108.72,108.85,30095.0,100.0416,100.1426,99.8579,99.9773,30095.0
2022-08-15 12:30:00,108.83,109.04,108.7,108.71,22651.0,99.9589,100.1518,99.8395,99.8487,22651.0
2022-08-15 12:40:00,108.71,108.93,108.66,108.84,30516.0,99.8487,100.0508,99.8028,99.9681,30516.0
2022-08-15 12:50:00,108.83,109.09,108.83,108.89,19925.0,99.9589,100.1978,99.9589,100.0141,19925.0
2022-08-15 13:00:00,108.92,109.26,108.85,109.19,28130.0,100.0416,100.3539,99.9773,100.2896,28130.0
2022-08-15 13:10:00,109.22,109.35,109.16,109.25,27478.0,100.3172,100.4366,100.262,100.3447,27478.0
2022-08-15 13:20:00,109.28,109.47,109.21,109.42,40570.0,100.3723,100.5468,100.308,100.5009,40570.0
2022-08-15 13:30:00,109.42,109.45,109.19,109.19,23802.0,100.5009,100.5284,100.2896,100.2896,23802.0
2022-08-15 13:40:00,109.17,109.31,109.13,109.19,47020.0,100.2712,100.3998,100.2345,100.2896,47020.0
2022-08-15 13:50:00,109.23,109.4,109.2,109.38,24391.0,100.3263,100.4825,100.2988,100.4641,24391.0
2022-08-15 14:00:00,109.38,109.53,109.29,109.29,60933.0,100.4641,100.6019,100.3815,100.3815,60933.0
2022-08-15 14:10:00,109.28,109.32,108.92,109.09,28264.0,100.3723,100.409,100.0416,100.1978,28264.0
2022-08-15 14:20:00,109.09,109.19,108.93,109.19,26971.0,100.1978,100.2896,100.0508,100.2896,26971.0
2022-08-15 14:30:00,109.18,109.33,109.07,109.3,18073.0,100.2804,100.4182,100.1794,100.3906,18073.0
2022-08-15 14:40:00,109.31,109.33,109.1,109.16,24332.0,100.3998,100.4182,100.2069,100.262,24332.0
2022-08-15 14:50:00,109.14,109.27,109.07,109.19,30078.0,100.2437,100.3631,100.1794,100.2896,30078.0
2022-08-15 15:00:00,109.2,109.3,109.1,109.3,35999.0,100.2988,100.3906,100.2069,100.3906,35999.0
2022-08-15 15:10:00,109.3,109.36,109.13,109.2,38802.0,100.3906,100.4457,100.2345,100.2988,38802.0
2022-08-15 15:20:00,109.23,109.4,109.22,109.3,33761.0,100.3263,100.4825,100.3172,100.3906,33761.0
2022-08-15 15:30:00,109.31,109.32,108.69,108.79,92462.0,100.3998,100.409,99.8304,99.9222,92462.0
2022-08-15 15:40:00,108.77,108.88,108.6,108.84,83299.0,99.9038,100.0049,99.7477,99.9681,83299.0
2022-08-15 15:50:00,108.85,108.96,108.41,108.68,206423.0,99.9773,100.0784,99.5732,99.8212,206423.0
2022-08-16 09:30:00,107.53,108.28,106.57,107.29,155058.0,98.7649,99.4538,97.8832,98.5445,155058.0
2022-08-16 09:40:00,107.29,107.55,106.67,106.69,111922.0,98.5445,98.7833,97.975,97.9934,111922.0
2022-08-16 09:50:00,106.69,107.0,106.53,106.82,112555.0,97.9934,98.2781,97.8464,98.1128,112555.0
2022-08-16 10:00:00,106.77,107.18,106.43,106.8,86988.0,98.0669,98.4434,97.7546,98.0944,86988.0
2022-08-16 10:10:00,106.79,107.05,106.58,106.68,48419.0,98.0852,98.324,97.8924,97.9842,48419.0
2022-08-16 10:20:00,106.71,106.72,105.95,106.12,58092.0,98.0118,98.0209,97.3137,97.4698,58092.0
2022-08-16 10:30:00,106.1,106.27,105.49,105.88,75953.0,97.4515,97.6076,96.8912,97.2494,75953.0
2022-08-16 10:40:00,105.91,106.8,105.9,106.8,68830.0,97.277,98.0944,97.2678,98.0944,68830.0
2022-08-16 10:50:00,106.82,106.98,106.15,106.16,47663.0,98.1128,98.2597,97.4974,97.5066,47663.0
2022-08-16 11:00:00,106.16,106.58,106.15,106.51,44553.0,97.5066,97.8924,97.4974,97.8281,44553.0
2022-08-16 11:10:00,106.51,107.08,106.51,106.91,34597.0,97.8281,98.3516,97.8281,98.1955,34597.0
2022-08-16 11:20:00,106.95,107.2,106.8,107.08,39719.0,98.2322,98.4618,98.0944,98.3516,39719.0
2022-08-16 11:30:00,107.06,107.5,107.05,107.38,39509.0,98.3332,98.7374,98.324,98.6271,39509.0
2022-08-16 11:40:00,107.39,107.47,107.22,107.33,49715.0,98.6363,98.7098,98.4802,98.5812,49715.0
2022-08-16 11:50:00,107.35,107.62,107.19,107.56,41807.0,98.5996,98.8476,98.4526,98.7925,41807.0
2022-08-16 12:00:00,107.58,107.75,107.48,107.48,43410.0,98.8108,98.967,98.719,98.719,43410.0
2022-08-16 12:10:00,107.47,107.7,107.42,107.58,31403.0,98.7098,98.9211,98.6639,98.8108,31403.0
2022-08-16 12:20:00,107.56,107.56,107.19,107.28,68956.0,98.7925,98.7925,98.4526,98.5353,68956.0
2022-08-16 12:30:00,107.26,107.29,107.12,107.19,32620.0,98.5169,98.5445,98.3883,98.4526,32620.0
2022-08-16 12:40:00,107.2,107.36,107.08,107.23,76045.0,98.4618,98.6088,98.3516,98.4894,76045.0
2022-08-16 12:50:00,107.24,107.34,107.12,107.14,23479.0,98.4986,98.5904,98.3883,98.4067,23479.0
2022-08-16 13:00:00,107.14,107.27,107.09,107.26,20272.0,98.4067,98.5261,98.3608,98.5169,20272.0
2022-08-16 13:10:00,107.25,107.43,107.12,107.19,25060.0,98.5077,98.6731,98.3883,98.4526,25060.0
2022-08-16 13:20:00,107.2,107.36,107.16,107.34,31113.0,98.4618,98.6088,98.4251,98.5904,31113.0
2022-08-16 13:30:00,107.37,107.73,107.34,107.57,70336.0,98.618,98.9486,98.5904,98.8017,70336.0
2022-08-16 13:40:00,107.54,107.73,107.49,107.73,39700.0,98.7741,98.9486,98.7282,98.9486,39700.0
2022-08-16 13:50:00,107.74,107.99,107.69,107.91,36000.0,98.9578,99.1874,98.9119,99.1139,36000.0
2022-08-16 14:00:00,107.94,108.08,107.7,107.82,51278.0,99.1415,99.2701,98.9211,99.0313,51278.0
2022-08-16 14:10:00,107.85,108.05,107.82,107.98,32351.0,99.0588,99.2425,99.0313,99.1782,32351.0
2022-08-16 14:20:00,108.01,108.02,107.64,107.71,27313.0,99.2058,99.215,98.8659,98.9302,27313.0
2022-08-16 14:30:00,107.71,107.71,107.15,107.37,41315.0,98.9302,98.9302,98.4159,98.618,41315.0
2022-08-16 14:40:00,107.35,107.39,106.78,106.88,52875.0,98.5996,98.6363,98.076,98.1679,52875.0
2022-08-16 14:50:00,106.93,107.4,106.91,107.4,66040.0,98.2138,98.6455,98.1955,98.6455,66040.0
2022-08-16 15:00:00,107.37,107.37,106.77,107.1,44940.0,98.618,98.618,98.0669,98.37,44940.0
2022-08-16 15:10:00,107.02,107.33,107.0,107.32,52207.0,98.2965,98.5812,98.2781,98.572,52207.0
2022-08-16 15:20:00,107.32,107.59,107.23,107.48,47041.0,98.572,98.82,98.4894,98.719,47041.0
2022-08-16 15:30:00,107.49,107.64,107.42,107.57,41469.0,98.7282,98.8659,98.6639,98.8017,41469.0
2022-08-16 15:40:00,107.56,107.83,107.44,107.81,62178.0,98.7925,99.0405,98.6823,99.0221,62178.0
2022-08-16 15:50:00,107.83,107.9,107.54,107.55,186113.0,99.0405,99.1048,98.7741,98.7833,186113.0
2022-08-17 09:30:00,105.0,106.18,104.83,105.88,200753.0,96.4411,97.525,96.285,97.2494,200753.0
2022-08-17 09:40:00,105.89,105.9,105.13,105.56,48909.0,97.2586,97.2678,96.5605,96.9555,48909.0
2022-08-17 09:50:00,105.57,106.76,105.44,106.74,71302.0,96.9647,98.0577,96.8453,98.0393,71302.0
2022-08-17 10:00:00,106.62,106.68,105.45,105.5,83350.0,97.9291,97.9842,96.8545,96.9004,83350.0
2022-08-17 10:10:00,105.48,105.81,105.25,105.67,30065.0,96.882,97.1851,96.6708,97.0565,30065.0
2022-08-17 10:20:00,105.67,106.18,105.67,106.1,47481.0,97.0565,97.525,97.0565,97.4515,47481.0
2022-08-17 10:30:00,106.14,106.25,105.67,105.81,30327.0,97.4882,97.5893,97.0565,97.1851,30327.0
2022-08-17 10:40:00,105.79,106.26,105.79,106.02,26575.0,97.1667,97.5984,97.1667,97.378,26575.0
2022-08-17 10:50:00,105.96,106.08,105.35,105.59,54742.0,97.3229,97.4331,96.7626,96.9831,54742.0
2022-08-17 11:00:00,105.55,105.83,105.51,105.71,34746.0,96.9463,97.2035,96.9096,97.0933,34746.0
2022-08-17 11:10:00,105.69,105.96,105.43,105.61,22563.0,97.0749,97.3229,96.8361,97.0014,22563.0
2022-08-17 11:20:00,105.6,105.76,105.53,105.59,13946.0,96.9922,97.1392,96.9279,96.9831,13946.0
2022-08-17 11:30:00,105.67,105.77,105.45,105.5,23536.0,97.0565,97.1484,96.8545,96.9004,23536.0
2022-08-17 11:40:00,105.49,105.53,105.27,105.3,42797.0,96.8912,96.9279,96.6891,96.7167,42797.0
2022-08-17 11:50:00,105.29,105.64,105.26,105.49,36159.0,96.7075,97.029,96.6799,96.8912,36159.0
2022-08-17 12:00:00,105.43,105.78,105.43,105.59,15165.0,96.8361,97.1576,96.8361,96.9831,15165.0
2022-08-17 12:10:00,105.55,105.66,105.44,105.55,24760.0,96.9463,97.0473,96.8453,96.9463,24760.0
2022-08-17 12:20:00,105.55,105.95,105.47,105.92,19015.0,96.9463,97.3137,96.8728,97.2862,19015.0
2022-08-17 12:30:00,105.9,106.19,105.83,106.07,17509.0,97.2678,97.5341,97.2035,97.4239,17509.0
2022-08-17 12:40:00,106.06,106.15,105.95,106.07,15085.0,97.4147,97.4974,97.3137,97.4239,15085.0
2022-08-17 12:50:00,106.07,106.08,105.93,106.06,15157.0,97.4239,97.4331,97.2953,97.4147,15157.0
2022-08-17 13:00:00,106.06,106.23,105.9,106.18,16625.0,97.4147,97.5709,97.2678,97.525,16625.0
2022-08-17 13:10:00,106.18,106.45,106.14,106.22,19490.0,97.525,97.7729,97.4882,97.5617,19490.0
2022-08-17 13:20:00,106.19,106.4,105.97,106.4,21161.0,97.5341,97.727,97.3321,97.727,21161.0
2022-08-17 13:30:00,106.35,106.41,106.15,106.24,19521.0,97.6811,97.7362,97.4974,97.5801,19521.0
2022-08-17 13:40:00,106.2,106.52,106.17,106.21,24171.0,97.5433,97.8372,97.5158,97.5525,24171.0
2022-08-17 13:50:00,106.22,106.29,106.03,106.13,49468.0,97.5617,97.626,97.3872,97.479,49468.0
2022-08-17 14:00:00,106.22,106.78,106.15,106.55,40373.0,97.5617,98.076,97.4974,97.8648,40373.0
2022-08-17 14:10:00,106.54,107.19,106.4,106.91,35466.0,97.8556,98.4526,97.727,98.1955,35466.0
2022-08-17 14:20:00,106.98,107.2,106.83,107.04,30932.0,98.2597,98.4618,98.122,98.3149,30932.0
2022-08-17 14:30:00,107.08,107.23,106.8,107.2,39216.0,98.3516,98.4894,98.0944,98.4618,39216.0
2022-08-17 14:40:00,107.19,107.2,106.48,106.5,37744.0,98.4526,98.4618,97.8005,97.8189,37744.0
2022-08-17 14:50:00,106.52,106.68,106.38,106.47,11589.0,97.8372,97.9842,97.7087,97.7913,11589.0
2022-08-17 15:00:00,106.41,106.66,106.28,106.31,24531.0,97.7362,97.9658,97.6168,97.6444,24531.0
2022-08-17 15:10:00,106.32,106.39,106.0,106.14,26630.0,97.6535,97.7178,97.3596,97.4882,26630.0
2022-08-17 15:20:00,106.13,106.67,106.1,106.64,34175.0,97.479,97.975,97.4515,97.9475,34175.0
2022-08-17 15:30:00,106.57,106.58,106.37,106.54,24925.0,97.8832,97.8924,97.6995,97.8556,24925.0
2022-08-17 15:40:00,106.53,106.69,106.4,106.44,36503.0,97.8464,97.9934,97.727,97.7638,36503.0
2022-08-17 15:50:00,106.51,106.67,106.33,106.43,121349.0,97.8281,97.975,97.6627,97.7546,121349.0
2022-08-18 09:30:00,106.3,106.69,105.8,106.66,39327.0,97.6352,97.9934,97.1759,97.9658,39327.0
2022-08-18 09:40:00,106.66,106.89,106.02,106.35,19581.0,97.9658,98.1771,97.378,97.6811,19581.0
2022-08-18 09:50:00,106.29,106.61,106.02,106.09,19637.0,97.626,97.9199,97.378,97.4423,19637.0
2022-08-18 10:00:00,106.08,106.25,105.93,106.08,16667.0,97.4331,97.5893,97.2953,97.4331,16667.0
2022-08-18 10:10:00,106.08,106.2,105.89,106.18,37651.0,97.4331,97.5433,97.2586,97.525,37651.0
2022-08-18 10:20:00,106.21,106.41,106.08,106.14,12799.0,97.5525,97.7362,97.4331,97.4882,12799.0
2022-08-18 10:30:00,106.22,106.37,106.06,106.35,21834.0,97.5617,97.6995,97.4147,97.6811,21834.0
2022-08-18 10:40:00,106.31,106.83,106.26,106.82,37650.0,97.6444,98.122,97.5984,98.1128,37650.0
2022-08-18 10:50:00,106.83,106.9,106.38,106.46,29198.0,98.122,98.1863,97.7087,97.7821,29198.0
2022-08-18 11:00:00,106.47,106.59,106.14,106.34,23892.0,97.7913,97.9015,97.4882,97.6719,23892.0
2022-08-18 11:10:00,106.36,106.57,106.3,106.37,27849.0,97.6903,97.8832,97.6352,97.6995,27849.0
2022-08-18 11:20:00,106.36,106.55,106.3,106.45,37631.0,97.6903,97.8648,97.6352,97.7729,37631.0
2022-08-18 11:30:00,106.42,106.52,106.3,106.46,15468.0,97.7454,97.8372,97.6352,97.7821,15468.0
2022-08-18 11:40:00,106.46,106.82,106.44,106.76,37423.0,97.7821,98.1128,97.7638,98.0577,37423.0
2022-08-18 11:50:00,106.79,106.86,106.52,106.53,24338.0,98.0852,98.1495,97.8372,97.8464,24338.0
2022-08-18 12:00:00,106.5,106.64,106.45,106.5,21715.0,97.8189,97.9475,97.7729,97.8189,21715.0
2022-08-18 12:10:00,106.5,106.56,106.31,106.31,16294.0,97.8189,97.874,97.6444,97.6444,16294.0
2022-08-18 12:20:00,106.31,106.35,106.2,106.26,30269.0,97.6444,97.6811,97.5433,97.5984,30269.0
2022-08-18 12:30:00,106.23,106.28,106.11,106.25,26481.0,97.5709,97.6168,97.4607,97.5893,26481.0
2022-08-18 12:40:00,106.25,106.46,106.09,106.44,33109.0,97.5893,97.7821,97.4423,97.7638,33109.0
2022-08-18 12:50:00,106.44,106.48,106.31,106.45,7586.0,97.7638,97.8005,97.6444,97.7729,7586.0
2022-08-18 13:00:00,106.43,106.56,106.33,106.52,12377.0,97.7546,97.874,97.6627,97.8372,12377.0
2022-08-18 13:10:00,106.51,106.63,106.44,106.58,10379.0,97.8281,97.9383,97.7638,97.8924,10379.0
2022-08-18 13:20:00,106.59,106.67,106.51,106.6,13190.0,97.9015,97.975,97.8281,97.9107,13190.0
2022-08-18 13:30:00,106.58,106.76,106.53,106.76,22758.0,97.8924,98.0577,97.8464,98.0577,22758.0
2022-08-18 13:40:00,106.74,106.78,106.65,106.69,16892.0,98.0393,98.076,97.9566,97.9934,16892.0
2022-08-18 13:50:00,106.7,106.79,106.5,106.58,14717.0,98.0026,98.0852,97.8189,97.8924,14717.0
2022-08-18 14:00:00,106.57,106.61,106.48,106.6,10723.0,97.8832,97.9199,97.8005,97.9107,10723.0
2022-08-18 14:10:00,106.63,106.85,106.62,106.83,16895.0,97.9383,98.1403,97.9291,98.122,16895.0
2022-08-18 14:20:00,106.83,106.86,106.62,106.63,17339.0,98.122,98.1495,97.9291,97.9383,17339.0
2022-08-18 14:30:00,106.63,106.75,106.49,106.75,28421.0,97.9383,98.0485,97.8097,98.0485,28421.0
2022-08-18 14:40:00,106.72,106.8,106.65,106.73,28791.0,98.0209,98.0944,97.9566,98.0301,28791.0
2022-08-18 14:50:00,106.75,107.08,106.7,107.01,23046.0,98.0485,98.3516,98.0026,98.2873,23046.0
2022-08-18 15:00:00,107.0,107.03,106.89,106.9,21906.0,98.2781,98.3057,98.1771,98.1863,21906.0
2022-08-18 15:10:00,106.93,107.25,106.91,107.16,33166.0,98.2138,98.5077,98.1955,98.4251,33166.0
2022-08-18 15:20:00,107.14,107.32,107.06,107.29,37125.0,98.4067,98.572,98.3332,98.5445,37125.0
2022-08-18 15:30:00,107.28,107.37,107.17,107.33,30586.0,98.5353,98.618,98.4343,98.5812,30586.0
2022-08-18 15:40:00,107.32,107.4,107.12,107.18,61119.0,98.572,98.6455,98.3883,98.4434,61119.0
2022-08-18 15:50:00,107.18,107.35,106.85,107.31,167763.0,98.4434,98.5996,98.1403,98.5628,167763.0
2022-08-19 09:30:00,105.58,105.75,104.41,104.79,167531.0,96.9739,97.13,95.8992,96.2483,167531.0
2022-08-19 09:40:00,104.81,105.05,103.66,103.82,193972.0,96.2666,96.4871,95.2104,95.3573,193972.0
2022-08-19 09:50:00,103.87,104.12,103.5,103.98,156613.0,95.4033,95.6329,95.0634,95.5043,156613.0
2022-08-19 10:00:00,103.98,104.13,103.68,104.08,99175.0,95.5043,95.6421,95.2287,95.5961,99175.0
2022-08-19 10:10:00,104.09,104.09,103.23,103.3,221743.0,95.6053,95.6053,94.8154,94.8797,221743.0
2022-08-19 10:20:00,103.3,103.94,103.24,103.86,76790.0,94.8797,95.4675,94.8246,95.3941,76790.0
2022-08-19 10:30:00,103.89,104.21,103.86,104.02,113424.0,95.4216,95.7155,95.3941,95.541,113424.0
2022-08-19 10:40:00,104.02,104.15,103.9,104.08,86875.0,95.541,95.6604,95.4308,95.5961,86875.0
2022-08-19 10:50:00,104.03,104.06,103.65,103.7,124081.0,95.5502,95.5778,95.2012,95.2471,124081.0
2022-08-19 11:00:00,103.66,103.75,103.34,103.4,74781.0,95.2104,95.293,94.9165,94.9716,74781.0
2022-08-19 11:10:00,103.43,103.43,102.72,103.08,156375.0,94.9991,94.9991,94.347,94.6776,156375.0
2022-08-19 11:20:00,103.12,103.31,103.05,103.22,39963.0,94.7144,94.8889,94.6501,94.8062,39963.0
2022-08-19 11:30:00,103.23,103.37,103.13,103.29,39776.0,94.8154,94.944,94.7236,94.8705,39776.0
2022-08-19 11:40:00,103.29,103.65,103.21,103.48,48755.0,94.8705,95.2012,94.7971,95.045,48755.0
2022-08-19 11:50:00,103.5,103.63,103.38,103.38,41151.0,95.0634,95.1828,94.9532,94.9532,41151.0
2022-08-19 12:00:00,103.38,103.58,103.3,103.32,80782.0,94.9532,95.1369,94.8797,94.8981,80782.0
2022-08-19 12:10:00,103.35,103.67,103.32,103.35,59510.0,94.9256,95.2196,94.8981,94.9256,59510.0
2022-08-19 12:20:00,103.37,103.37,102.88,103.06,107818.0,94.944,94.944,94.494,94.6593,107818.0
2022-08-19 12:30:00,103.03,103.34,102.86,103.29,36623.0,94.6317,94.9165,94.4756,94.8705,36623.0
2022-08-19 12:40:00,103.28,103.42,103.17,103.27,65866.0,94.8613,94.9899,94.7603,94.8522,65866.0
2022-08-19 12:50:00,103.28,103.54,103.28,103.46,20761.0,94.8613,95.1002,94.8613,95.0267,20761.0
2022-08-19 13:00:00,103.45,103.5,103.17,103.23,39901.0,95.0175,95.0634,94.7603,94.8154,39901.0
2022-08-19 13:10:00,103.24,103.37,103.18,103.27,25141.0,94.8246,94.944,94.7695,94.8522,25141.0
2022-08-19 13:20:00,103.22,103.28,103.08,103.11,26853.0,94.8062,94.8613,94.6776,94.7052,26853.0
2022-08-19 13:30:00,103.09,103.12,102.97,103.04,35973.0,94.6868,94.7144,94.5766,94.6409,35973.0
2022-08-19 13:40:00,103.03,103.09,103.0,103.04,22282.0,94.6317,94.6868,94.6042,94.6409,22282.0
2022-08-19 13:50:00,103.04,103.35,103.02,103.28,33743.0,94.6409,94.9256,94.6225,94.8613,33743.0
2022-08-19 14:00:00,103.27,103.27,102.86,102.89,49627.0,94.8522,94.8522,94.4756,94.5031,49627.0
2022-08-19 14:10:00,102.88,103.03,102.78,102.99,41330.0,94.494,94.6317,94.4021,94.595,41330.0
2022-08-19 14:20:00,102.96,103.06,102.91,103.01,28683.0,94.5674,94.6593,94.5215,94.6134,28683.0
2022-08-19 14:30:00,103.01,103.13,102.93,102.95,20903.0,94.6134,94.7236,94.5399,94.5582,20903.0
2022-08-19 14:40:00,102.96,103.14,102.87,103.11,23518.0,94.5674,94.7328,94.4848,94.7052,23518.0
2022-08-19 14:50:00,103.03,103.06,102.77,102.83,28301.0,94.6317,94.6593,94.3929,94.448,28301.0
2022-08-19 15:00:00,102.83,102.87,102.6,102.78,99572.0,94.448,94.4848,94.2368,94.4021,99572.0
2022-08-19 15:10:00,102.8,103.19,102.79,103.17,35573.0,94.4205,94.7787,94.4113,94.7603,35573.0
2022-08-19 15:20:00,103.2,103.38,103.15,103.27,53417.0,94.7879,94.9532,94.7419,94.8522,53417.0
2022-08-19 15:30:00,103.24,103.38,102.93,103.08,54798.0,94.8246,94.9532,94.5399,94.6776,54798.0
2022-08-19 15:40:00,103.06,103.13,102.96,103.1,89885.0,94.6593,94.7236,94.5674,94.696,89885.0
2022-08-19 15:50:00,103.11,103.44,102.96,103.29,239325.0,94.7052,95.0083,94.5674,94.8705,239325.0
2022-08-22 09:30:00,100.68,101.19,99.85,100.79,228816.0,92.4733,92.9417,91.7109,92.5743,228816.0
2022-08-22 09:40:00,100.74,101.17,100.33,100.63,106297.0,92.5284,92.9233,92.1518,92.4274,106297.0
2022-08-22 09:50:00,100.54,101.1,100.52,100.71,113188.0,92.3447,92.859,92.3263,92.5008,113188.0
2022-08-22 10:00:00,100.75,100.76,99.8,99.88,167423.0,92.5376,92.5468,91.665,91.7385,167423.0
2022-08-22 10:10:00,99.88,99.98,99.16,99.47,161355.0,91.7385,91.8303,91.0772,91.3619,161355.0
2022-08-22 10:20:00,99.4,99.55,98.93,99.32,97599.0,91.2976,91.4354,90.8659,91.2241,97599.0
2022-08-22 10:30:00,99.32,100.0,99.27,99.94,60707.0,91.2241,91.8487,91.1782,91.7936,60707.0
2022-08-22 10:40:00,99.92,100.13,99.68,100.02,50144.0,91.7752,91.9681,91.5548,91.8671,50144.0
2022-08-22 10:50:00,100.03,100.1,99.73,99.73,91787.0,91.8763,91.9406,91.6007,91.6007,91787.0
2022-08-22 11:00:00,99.74,100.27,99.74,100.21,41134.0,91.6099,92.0967,91.6099,92.0416,41134.0
2022-08-22 11:10:00,100.23,100.67,99.98,100.19,102645.0,92.06,92.4641,91.8303,92.0232,102645.0
2022-08-22 11:20:00,100.22,100.38,100.21,100.23,39040.0,92.0508,92.1977,92.0416,92.06,39040.0
2022-08-22 11:30:00,100.25,100.93,100.24,100.85,46671.0,92.0783,92.7029,92.0691,92.6294,46671.0
2022-08-22 11:40:00,100.89,101.16,100.65,100.72,39067.0,92.6662,92.9142,92.4457,92.51,39067.0
2022-08-22 11:50:00,100.72,101.09,100.72,101.07,39332.0,92.51,92.8499,92.51,92.8315,39332.0
2022-08-22 12:00:00,101.09,101.46,101.09,101.42,51123.0,92.8499,93.1897,92.8499,93.153,51123.0
2022-08-22 12:10:00,101.43,101.47,101.05,101.17,72771.0,93.1621,93.1989,92.8131,92.9233,72771.0
2022-08-22 12:20:00,101.17,101.26,101.09,101.11,50539.0,92.9233,93.006,92.8499,92.8682,50539.0
2022-08-22 12:30:00,101.11,101.65,101.03,101.63,54741.0,92.8682,93.3642,92.7947,93.3458,54741.0
2022-08-22 12:40:00,101.61,101.62,101.37,101.44,42935.0,93.3275,93.3367,93.107,93.1713,42935.0
2022-08-22 12:50:00,101.41,101.56,101.39,101.55,33024.0,93.1438,93.2815,93.1254,93.2724,33024.0
2022-08-22 13:00:00,101.53,101.54,100.96,101.04,30191.0,93.254,93.2632,92.7305,92.8039,30191.0
2022-08-22 13:10:00,101.03,101.18,100.9,101.02,30167.0,92.7947,92.9325,92.6753,92.7856,30167.0
2022-08-22 13:20:00,101.05,101.19,100.93,100.98,19730.0,92.8131,92.9417,92.7029,92.7488,19730.0
2022-08-22 13:30:00,100.98,101.03,100.82,101.0,35708.0,92.7488,92.7947,92.6019,92.7672,35708.0
2022-08-22 13:40:00,101.0,101.19,100.98,101.06,29944.0,92.7672,92.9417,92.7488,92.8223,29944.0
2022-08-22 13:50:00,101.02,101.1,100.98,101.04,21261.0,92.7856,92.859,92.7488,92.8039,21261.0
2022-08-22 14:00:00,101.03,101.03,100.62,100.64,56885.0,92.7947,92.7947,92.4182,92.4365,56885.0
2022-08-22 14:10:00,100.65,100.92,100.64,100.9,36923.0,92.4457,92.6937,92.4365,92.6753,36923.0
2022-08-22 14:20:00,100.94,101.09,100.86,100.97,94351.0,92.7121,92.8499,92.6386,92.7396,94351.0
2022-08-22 14:30:00,100.96,100.97,100.88,100.95,26680.0,92.7305,92.7396,92.657,92.7213,26680.0
2022-08-22 14:40:00,100.95,100.96,100.59,100.72,30846.0,92.7213,92.7305,92.3906,92.51,30846.0
2022-08-22 14:50:00,100.73,100.91,100.66,100.89,34156.0,92.5192,92.6845,92.4549,92.6662,34156.0
2022-08-22 15:00:00,100.9,101.16,100.9,101.15,78486.0,92.6753,92.9142,92.6753,92.905,78486.0
2022-08-22 15:10:00,101.15,101.19,100.99,100.99,39270.0,92.905,92.9417,92.758,92.758,39270.0
2022-08-22 15:20:00,100.99,101.03,100.83,100.88,41095.0,92.758,92.7947,92.6111,92.657,41095.0
2022-08-22 15:30:00,100.88,101.1,100.85,101.03,43039.0,92.657,92.859,92.6294,92.7947,43039.0
2022-08-22 15:40:00,101.01,101.01,100.66,100.9,66004.0,92.7764,92.7764,92.4549,92.6753,66004.0
2022-08-22 15:50:00,100.9,101.0,100.87,100.99,160805.0,92.6753,92.7672,92.6478,92.758,160805.0
2022-08-23 09:30:00,101.03,102.56,101.02,102.29,95652.0,92.7947,94.2,92.7856,93.952,95652.0
2022-08-23 09:40:00,102.36,102.72,101.95,102.56,69200.0,94.0163,94.347,93.6398,94.2,69200.0
2022-08-23 09:50:00,102.66,102.89,102.41,102.51,35136.0,94.2919,94.5031,94.0623,94.1541,35136.0
2022-08-23 10:00:00,102.51,103.08,102.35,103.03,82311.0,94.1541,94.6776,94.0072,94.6317,82311.0
2022-08-23 10:10:00,103.07,103.64,102.98,103.5,75704.0,94.6685,95.192,94.5858,95.0634,75704.0
2022-08-23 10:20:00,103.52,103.65,103.0,103.08,32117.0,95.0818,95.2012,94.6042,94.6776,32117.0
2022-08-23 10:30:00,103.08,103.54,103.08,103.28,32664.0,94.6776,95.1002,94.6776,94.8613,32664.0
2022-08-23 10:40:00,103.15,103.34,102.98,103.09,25539.0,94.7419,94.9165,94.5858,94.6868,25539.0
2022-08-23 10:50:00,103.08,103.34,102.85,102.86,36741.0,94.6776,94.9165,94.4664,94.4756,36741.0
2022-08-23 11:00:00,102.88,103.01,102.57,102.99,35818.0,94.494,94.6134,94.2092,94.595,35818.0
2022-08-23 11:10:00,102.99,103.25,102.82,103.14,51810.0,94.595,94.8338,94.4388,94.7328,51810.0
2022-08-23 11:20:00,103.14,103.14,102.59,102.6,33670.0,94.7328,94.7328,94.2276,94.2368,33670.0
2022-08-23 11:30:00,102.62,103.0,102.59,102.89,45195.0,94.2551,94.6042,94.2276,94.5031,45195.0
2022-08-23 11:40:00,102.89,102.91,102.55,102.91,27260.0,94.5031,94.5215,94.1908,94.5215,27260.0
2022-08-23 11:50:00,102.94,102.99,102.67,102.67,47021.0,94.5491,94.595,94.3011,94.3011,47021.0
2022-08-23 12:00:00,102.64,102.65,102.38,102.59,27535.0,94.2735,94.2827,94.0347,94.2276,27535.0
2022-08-23 12:10:00,102.59,102.59,102.27,102.36,27383.0,94.2276,94.2276,93.9337,94.0163,27383.0
2022-08-23 12:20:00,102.32,102.37,102.06,102.09,22459.0,93.9796,94.0255,93.7408,93.7683,22459.0
2022-08-23 12:30:00,102.12,102.47,102.1,102.44,27118.0,93.7959,94.1174,93.7775,94.0898,27118.0
2022-08-23 12:40:00,102.44,102.48,102.27,102.29,18574.0,94.0898,94.1266,93.9337,93.952,18574.0
2022-08-23 12:50:00,102.29,102.45,102.23,102.43,21216.0,93.952,94.099,93.8969,94.0806,21216.0
2022-08-23 13:00:00,102.43,102.49,102.15,102.24,25122.0,94.0806,94.1357,93.8235,93.9061,25122.0
2022-08-23 13:10:00,102.25,102.35,102.06,102.13,32825.0,93.9153,94.0072,93.7408,93.8051,32825.0
2022-08-23 13:20:00,102.12,102.36,102.06,102.33,21232.0,93.7959,94.0163,93.7408,93.9888,21232.0
2022-08-23 13:30:00,102.34,102.39,102.04,102.04,45906.0,93.998,94.0439,93.7224,93.7224,45906.0
2022-08-23 13:40:00,102.04,102.13,101.91,102.08,26684.0,93.7224,93.8051,93.603,93.7592,26684.0
2022-08-23 13:50:00,102.06,102.09,101.9,102.05,20739.0,93.7408,93.7683,93.5938,93.7316,20739.0
2022-08-23 14:00:00,102.05,102.14,101.93,102.1,18934.0,93.7316,93.8143,93.6214,93.7775,18934.0
2022-08-23 14:10:00,102.07,102.32,102.02,102.32,21317.0,93.75,93.9796,93.7041,93.9796,21317.0
2022-08-23 14:20:00,102.28,102.53,102.28,102.51,19788.0,93.9429,94.1725,93.9429,94.1541,19788.0
2022-08-23 14:30:00,102.53,102.55,102.29,102.38,23764.0,94.1725,94.1908,93.952,94.0347,23764.0
2022-08-23 14:40:00,102.43,102.54,102.28,102.33,14281.0,94.0806,94.1817,93.9429,93.9888,14281.0
2022-08-23 14:50:00,102.33,102.36,102.22,102.35,28810.0,93.9888,94.0163,93.8877,94.0072,28810.0
2022-08-23 15:00:00,102.33,102.5,102.3,102.38,35763.0,93.9888,94.1449,93.9612,94.0347,35763.0
2022-08-23 15:10:00,102.38,102.44,102.25,102.44,23878.0,94.0347,94.0898,93.9153,94.0898,23878.0
2022-08-23 15:20:00,102.44,102.44,102.1,102.21,26809.0,94.0898,94.0898,93.7775,93.8786,26809.0
2022-08-23 15:30:00,102.2,102.33,102.12,102.31,39364.0,93.8694,93.9888,93.7959,93.9704,39364.0
2022-08-23 15:40:00,102.3,102.47,102.28,102.32,48462.0,93.9612,94.1174,93.9429,93.9796,48462.0
2022-08-23 15:50:00,102.29,102.49,102.19,102.33,110869.0,93.952,94.1357,93.8602,93.9888,110869.0
2022-08-24 09:30:00,102.05,102.05,101.24,101.92,73451.0,93.7316,93.7316,92.9876,93.6122,73451.0
2022-08-24 09:40:00,101.99,102.23,101.68,101.92,29573.0,93.6765,93.8969,93.3918,93.6122,29573.0
2022-08-24 09:50:00,101.91,102.5,101.88,102.43,24675.0,93.603,94.1449,93.5755,94.0806,24675.0
2022-08-24 10:00:00,102.37,102.5,101.63,101.84,59408.0,94.0255,94.1449,93.3458,93.5387,59408.0
2022-08-24 10:10:00,101.87,102.82,101.79,102.82,94816.0,93.5663,94.4388,93.4928,94.4388,94816.0
2022-08-24 10:20:00,102.89,103.24,102.68,102.97,56607.0,94.5031,94.8246,94.3103,94.5766,56607.0
2022-08-24 10:30:00,102.92,103.24,102.84,103.16,31559.0,94.5307,94.8246,94.4572,94.7511,31559.0
2022-08-24 10:40:00,103.14,103.22,102.85,103.21,19083.0,94.7328,94.8062,94.4664,94.7971,19083.0
2022-08-24 10:50:00,103.21,103.5,103.15,103.25,43424.0,94.7971,95.0634,94.7419,94.8338,43424.0
2022-08-24 11:00:00,103.26,103.31,102.76,102.84,45603.0,94.843,94.8889,94.3837,94.4572,45603.0
2022-08-24 11:10:00,102.84,103.67,102.84,103.56,65301.0,94.4572,95.2196,94.4572,95.1185,65301.0
2022-08-24 11:20:00,103.57,103.62,103.41,103.48,45568.0,95.1277,95.1736,94.9807,95.045,45568.0
2022-08-24 11:30:00,103.45,103.48,103.28,103.43,21685.0,95.0175,95.045,94.8613,94.9991,21685.0
2022-08-24 11:40:00,103.39,103.66,103.39,103.46,26753.0,94.9624,95.2104,94.9624,95.0267,26753.0
2022-08-24 11:50:00,103.44,103.81,103.43,103.68,43091.0,95.0083,95.3481,94.9991,95.2287,43091.0
2022-08-24 12:00:00,103.67,103.95,103.56,103.8,23244.0,95.2196,95.4767,95.1185,95.339,23244.0
2022-08-24 12:10:00,103.82,103.92,103.79,103.9,21068.0,95.3573,95.4492,95.3298,95.4308,21068.0
2022-08-24 12:20:00,103.87,103.88,103.75,103.8,18232.0,95.4033,95.4124,95.293,95.339,18232.0
2022-08-24 12:30:00,103.78,103.8,103.52,103.56,21415.0,95.3206,95.339,95.0818,95.1185,21415.0
2022-08-24 12:40:00,103.57,103.57,103.01,103.06,41158.0,95.1277,95.1277,94.6134,94.6593,41158.0
2022-08-24 12:50:00,103.06,103.32,103.0,103.22,21656.0,94.6593,94.8981,94.6042,94.8062,21656.0
2022-08-24 13:00:00,103.23,103.35,103.11,103.29,49684.0,94.8154,94.9256,94.7052,94.8705,49684.0
2022-08-24 13:10:00,103.29,103.3,102.91,102.97,25488.0,94.8705,94.8797,94.5215,94.5766,25488.0
2022-08-24 13:20:00,102.99,103.14,102.85,102.85,28033.0,94.595,94.7328,94.4664,94.4664,28033.0
2022-08-24 13:30:00,102.87,102.99,102.77,102.88,22443.0,94.4848,94.595,94.3929,94.494,22443.0
2022-08-24 13:40:00,102.88,102.93,102.77,102.86,9701.0,94.494,94.5399,94.3929,94.4756,9701.0
2022-08-24 13:50:00,102.86,102.91,102.82,102.89,13210.0,94.4756,94.5215,94.4388,94.5031,13210.0
2022-08-24 14:00:00,102.89,102.99,102.82,102.99,27442.0,94.5031,94.595,94.4388,94.595,27442.0
2022-08-24 14:10:00,102.97,103.0,102.83,102.88,26575.0,94.5766,94.6042,94.448,94.494,26575.0
2022-08-24 14:20:00,102.86,103.02,102.77,102.98,11303.0,94.4756,94.6225,94.3929,94.5858,11303.0
2022-08-24 14:30:00,103.0,103.07,102.75,102.8,23088.0,94.6042,94.6685,94.3745,94.4205,23088.0
2022-08-24 14:40:00,102.81,102.89,102.7,102.73,10505.0,94.4297,94.5031,94.3286,94.3562,10505.0
2022-08-24 14:50:00,102.73,102.98,102.7,102.98,9792.0,94.3562,94.5858,94.3286,94.5858,9792.0
2022-08-24 15:00:00,102.99,103.19,102.9,103.08,15722.0,94.595,94.7787,94.5123,94.6776,15722.0
2022-08-24 15:10:00,103.1,103.2,103.03,103.05,27330.0,94.696,94.7879,94.6317,94.6501,27330.0
2022-08-24 15:20:00,103.05,103.09,102.91,102.93,24810.0,94.6501,94.6868,94.5215,94.5399,24810.0
2022-08-24 15:30:00,102.94,103.17,102.9,103.13,44918.0,94.5491,94.7603,94.5123,94.7236,44918.0
2022-08-24 15:40:00,103.13,103.25,103.09,103.15,35822.0,94.7236,94.8338,94.6868,94.7419,35822.0
2022-08-24 15:50:00,103.16,103.2,102.72,102.77,139290.0,94.7511,94.7879,94.347,94.3929,139290.0
2022-08-25 09:30:00,103.8,104.28,103.41,103.58,62883.0,95.339,95.7798,94.9807,95.1369,62883.0
2022-08-25 09:40:00,103.6,104.17,103.57,103.79,30061.0,95.1553,95.6788,95.1277,95.3298,30061.0
2022-08-25 09:50:00,103.73,104.5,103.63,104.47,51328.0,95.2747,95.9819,95.1828,95.9543,51328.0
2022-08-25 10:00:00,104.48,104.84,104.33,104.5,28737.0,95.9635,96.2942,95.8258,95.9819,28737.0
2022-08-25 10:10:00,104.5,104.69,104.29,104.3,43584.0,95.9819,96.1564,95.789,95.7982,43584.0
2022-08-25 10:20:00,104.3,104.69,104.3,104.68,41543.0,95.7982,96.1564,95.7982,96.1472,41543.0
2022-08-25 10:30:00,104.68,104.94,104.65,104.88,21678.0,96.1472,96.386,96.1197,96.3309,21678.0
2022-08-25 10:40:00,104.97,105.24,104.75,104.86,35020.0,96.4136,96.6616,96.2115,96.3126,35020.0
2022-08-25 10:50:00,104.87,105.05,104.66,105.01,23332.0,96.3217,96.4871,96.1289,96.4503,23332.0
2022-08-25 11:00:00,105.0,105.39,104.97,104.99,29053.0,96.4411,96.7994,96.4136,96.432,29053.0
2022-08-25 11:10:00,105.0,105.25,104.5,104.69,22689.0,96.4411,96.6708,95.9819,96.1564,22689.0
2022-08-25 11:20:00,104.77,104.77,104.27,104.54,27360.0,96.2299,96.2299,95.7706,96.0186,27360.0
2022-08-25 11:30:00,104.53,104.63,104.33,104.46,30364.0,96.0095,96.1013,95.8258,95.9452,30364.0
2022-08-25 11:40:00,104.49,104.73,104.33,104.61,24069.0,95.9727,96.1932,95.8258,96.0829,24069.0
2022-08-25 11:50:00,104.65,104.66,104.27,104.44,29423.0,96.1197,96.1289,95.7706,95.9268,29423.0
2022-08-25 12:00:00,104.45,104.48,104.27,104.27,16420.0,95.936,95.9635,95.7706,95.7706,16420.0
2022-08-25 12:10:00,104.23,104.33,103.91,104.06,36219.0,95.7339,95.8258,95.44,95.5778,36219.0
2022-08-25 12:20:00,104.01,104.36,104.01,104.36,16651.0,95.5318,95.8533,95.5318,95.8533,16651.0
2022-08-25 12:30:00,104.29,104.47,104.23,104.44,11025.0,95.789,95.9543,95.7339,95.9268,11025.0
2022-08-25 12:40:00,104.42,104.42,103.97,104.08,11360.0,95.9084,95.9084,95.4951,95.5961,11360.0
2022-08-25 12:50:00,104.12,104.44,104.11,104.33,20017.0,95.6329,95.9268,95.6237,95.8258,20017.0
2022-08-25 13:00:00,104.41,104.54,104.26,104.26,28479.0,95.8992,96.0186,95.7615,95.7615,28479.0
2022-08-25 13:10:00,104.25,104.43,104.24,104.36,12045.0,95.7523,95.9176,95.7431,95.8533,12045.0
2022-08-25 13:20:00,104.35,104.57,104.34,104.56,11089.0,95.8441,96.0462,95.8349,96.037,11089.0
2022-08-25 13:30:00,104.56,104.56,104.32,104.33,18024.0,96.037,96.037,95.8166,95.8258,18024.0
2022-08-25 13:40:00,104.32,104.55,104.18,104.45,31551.0,95.8166,96.0278,95.688,95.936,31551.0
2022-08-25 13:50:00,104.41,104.51,104.34,104.49,24805.0,95.8992,95.9911,95.8349,95.9727,24805.0
2022-08-25 14:00:00,104.51,104.51,104.18,104.23,20019.0,95.9911,95.9911,95.688,95.7339,20019.0
2022-08-25 14:10:00,104.19,104.64,104.19,104.61,32778.0,95.6972,96.1105,95.6972,96.0829,32778.0
2022-08-25 14:20:00,104.61,104.66,104.28,104.63,50368.0,96.0829,96.1289,95.7798,96.1013,50368.0
2022-08-25 14:30:00,104.62,104.66,104.37,104.37,41956.0,96.0921,96.1289,95.8625,95.8625,41956.0
2022-08-25 14:40:00,104.34,104.43,104.29,104.4,14466.0,95.8349,95.9176,95.789,95.8901,14466.0
2022-08-25 14:50:00,104.41,104.5,104.22,104.5,11954.0,95.8992,95.9819,95.7247,95.9819,11954.0
2022-08-25 15:00:00,104.51,104.63,104.45,104.54,49646.0,95.9911,96.1013,95.936,96.0186,49646.0
2022-08-25 15:10:00,104.51,104.71,104.5,104.67,16677.0,95.9911,96.1748,95.9819,96.138,16677.0
2022-08-25 15:20:00,104.66,104.83,104.62,104.8,31289.0,96.1289,96.285,96.0921,96.2574,31289.0
2022-08-25 15:30:00,104.81,104.87,104.6,104.87,51071.0,96.2666,96.3217,96.0737,96.3217,51071.0
2022-08-25 15:40:00,104.88,105.18,104.88,105.17,73880.0,96.3309,96.6065,96.3309,96.5973,73880.0
2022-08-25 15:50:00,105.17,105.47,104.97,105.45,111824.0,96.5973,96.8728,96.4136,96.8545,111824.0
2022-08-26 09:30:00,105.01,105.63,105.01,105.31,53541.0,96.4503,97.0198,96.4503,96.7259,53541.0
2022-08-26 09:40:00,105.23,105.24,104.56,104.91,64928.0,96.6524,96.6616,96.037,96.3585,64928.0
2022-08-26 09:50:00,104.9,105.49,104.69,104.97,33160.0,96.3493,96.8912,96.1564,96.4136,33160.0
2022-08-26 10:00:00,104.85,104.93,102.63,104.2,221993.0,96.3034,96.3768,94.2643,95.7064,221993.0
2022-08-26 10:10:00,104.2,104.47,103.41,103.86,84064.0,95.7064,95.9543,94.9807,95.3941,84064.0
2022-08-26 10:20:00,103.78,103.8,101.0,101.17,247332.0,95.3206,95.339,92.7672,92.9233,247332.0
2022-08-26 10:30:00,101.09,101.36,100.54,100.58,144917.0,92.8499,93.0978,92.3447,92.3814,144917.0
2022-08-26 10:40:00,100.64,101.5,100.34,101.15,128604.0,92.4365,93.2264,92.161,92.905,128604.0
2022-08-26 10:50:00,101.14,101.14,100.31,100.39,78558.0,92.8958,92.8958,92.1334,92.2069,78558.0
2022-08-26 11:00:00,100.31,100.47,99.62,99.87,136023.0,92.1334,92.2804,91.4997,91.7293,136023.0
2022-08-26 11:10:00,99.89,100.15,99.4,99.49,70561.0,91.7477,91.9865,91.2976,91.3803,70561.0
2022-08-26 11:20:00,99.42,99.77,99.22,99.58,108256.0,91.316,91.6375,91.1323,91.4629,108256.0
2022-08-26 11:30:00,99.61,99.84,99.4,99.65,65801.0,91.4905,91.7017,91.2976,91.5272,65801.0
2022-08-26 11:40:00,99.67,100.31,99.67,100.15,82862.0,91.5456,92.1334,91.5456,91.9865,82862.0
2022-08-26 11:50:00,100.18,100.23,99.87,99.96,31914.0,92.014,92.06,91.7293,91.812,31914.0
2022-08-26 12:00:00,99.96,100.02,99.65,99.77,30753.0,91.812,91.8671,91.5272,91.6375,30753.0
2022-08-26 12:10:00,99.82,99.86,99.44,99.6,48490.0,91.6834,91.7201,91.3344,91.4813,48490.0
2022-08-26 12:20:00,99.62,99.67,99.36,99.49,52839.0,91.4997,91.5456,91.2609,91.3803,52839.0
2022-08-26 12:30:00,99.52,99.56,99.28,99.46,73108.0,91.4078,91.4446,91.1874,91.3527,73108.0
2022-08-26 12:40:00,99.44,99.63,99.16,99.41,94664.0,91.3344,91.5089,91.0772,91.3068,94664.0
2022-08-26 12:50:00,99.41,99.65,99.4,99.63,27422.0,91.3068,91.5272,91.2976,91.5089,27422.0
2022-08-26 13:00:00,99.57,99.78,99.43,99.77,30277.0,91.4538,91.6466,91.3252,91.6375,30277.0
2022-08-26 13:10:00,99.75,99.83,99.54,99.62,16607.0,91.6191,91.6926,91.4262,91.4997,16607.0
2022-08-26 13:20:00,99.68,99.88,99.55,99.7,27018.0,91.5548,91.7385,91.4354,91.5732,27018.0
2022-08-26 13:30:00,99.68,99.7,99.45,99.45,23383.0,91.5548,91.5732,91.3435,91.3435,23383.0
2022-08-26 13:40:00,99.45,99.47,99.09,99.4,59952.0,91.3435,91.3619,91.0129,91.2976,59952.0
2022-08-26 13:50:00,99.44,99.47,99.23,99.44,45259.0,91.3344,91.3619,91.1415,91.3344,45259.0
2022-08-26 14:00:00,99.42,99.5,99.25,99.3,58152.0,91.316,91.3895,91.1598,91.2058,58152.0
2022-08-26 14:10:00,99.29,99.31,99.02,99.08,45011.0,91.1966,91.215,90.9486,91.0037,45011.0
2022-08-26 14:20:00,99.09,99.22,98.83,99.06,85005.0,91.0129,91.1323,90.7741,90.9853,85005.0
2022-08-26 14:30:00,99.08,99.51,99.07,99.2,66820.0,91.0037,91.3986,90.9945,91.1139,66820.0
2022-08-26 14:40:00,99.21,99.39,99.01,99.3,74244.0,91.1231,91.2884,90.9394,91.2058,74244.0
2022-08-26 14:50:00,99.29,99.33,99.01,99.21,86959.0,91.1966,91.2333,90.9394,91.1231,86959.0
2022-08-26 15:00:00,99.2,99.51,99.11,99.14,36507.0,91.1139,91.3986,91.0313,91.0588,36507.0
2022-08-26 15:10:00,99.12,99.18,98.56,98.9,114902.0,91.0404,91.0955,90.5261,90.8384,114902.0
2022-08-26 15:20:00,98.91,99.09,98.66,98.96,106918.0,90.8476,91.0129,90.6179,90.8935,106918.0
2022-08-26 15:30:00,98.97,99.02,98.44,98.51,222505.0,90.9027,90.9486,90.4159,90.4802,222505.0
2022-08-26 15:40:00,98.51,98.82,98.41,98.8,203099.0,90.4802,90.7649,90.3883,90.7465,203099.0
2022-08-26 15:50:00,98.8,98.93,98.49,98.5,445271.0,90.7465,90.8659,90.4618,90.471,445271.0
2022-08-29 09:30:00,97.25,97.8,96.56,97.39,166103.0,89.3229,89.828,88.6891,89.4515,166103.0
2022-08-29 09:40:00,97.41,97.66,96.61,96.76,88862.0,89.4698,89.6994,88.735,88.8728,88862.0
2022-08-29 09:50:00,96.81,97.67,96.8,97.02,59161.0,88.9187,89.7086,88.9095,89.1116,59161.0
2022-08-29 10:00:00,97.02,97.1,96.66,96.75,61794.0,89.1116,89.1851,88.781,88.8636,61794.0
2022-08-29 10:10:00,96.71,97.58,96.64,97.17,122496.0,88.8269,89.626,88.7626,89.2494,122496.0
2022-08-29 10:20:00,97.18,97.4,96.91,96.91,61277.0,89.2586,89.4606,89.0106,89.0106,61277.0
2022-08-29 10:30:00,96.95,97.23,96.58,96.59,92269.0,89.0473,89.3045,88.7075,88.7167,92269.0
2022-08-29 10:40:00,96.57,96.8,96.3,96.61,68564.0,88.6983,88.9095,88.4503,88.735,68564.0
2022-08-29 10:50:00,96.59,96.7,96.16,96.23,55138.0,88.7167,88.8177,88.3217,88.386,55138.0
2022-08-29 11:00:00,96.22,96.57,95.9,96.17,95071.0,88.3768,88.6983,88.0829,88.3309,95071.0
2022-08-29 11:10:00,96.17,96.65,96.14,96.62,41723.0,88.3309,88.7718,88.3033,88.7442,41723.0
2022-08-29 11:20:00,96.64,96.88,96.64,96.72,58018.0,88.7626,88.983,88.7626,88.8361,58018.0
2022-08-29 11:30:00,96.73,97.05,96.58,96.65,49591.0,88.8453,89.1392,88.7075,88.7718,49591.0
2022-08-29 11:40:00,96.69,96.69,96.28,96.59,34624.0,88.8085,88.8085,88.4319,88.7167,34624.0
2022-08-29 11:50:00,96.57,96.6,96.33,96.52,43324.0,88.6983,88.7259,88.4779,88.6524,43324.0
2022-08-29 12:00:00,96.56,96.73,96.47,96.56,41594.0,88.6891,88.8453,88.6064,88.6891,41594.0
2022-08-29 12:10:00,96.57,96.7,96.49,96.58,34508.0,88.6983,88.8177,88.6248,88.7075,34508.0
2022-08-29 12:20:00,96.59,96.63,96.3,96.37,46912.0,88.7167,88.7534,88.4503,88.5146,46912.0
2022-08-29 12:30:00,96.34,96.38,96.07,96.12,44454.0,88.487,88.5238,88.2391,88.285,44454.0
2022-08-29 12:40:00,96.11,96.45,95.99,96.45,56485.0,88.2758,88.5881,88.1656,88.5881,56485.0
2022-08-29 12:50:00,96.42,96.84,96.41,96.52,44699.0,88.5605,88.9463,88.5513,88.6524,44699.0
2022-08-29 13:00:00,96.52,96.69,96.46,96.63,36837.0,88.6524,88.8085,88.5973,88.7534,36837.0
2022-08-29 13:10:00,96.68,96.71,96.31,96.35,28546.0,88.7993,88.8269,88.4595,88.4962,28546.0
2022-08-29 13:20:00,96.34,96.38,96.15,96.28,29351.0,88.487,88.5238,88.3125,88.4319,29351.0
2022-08-29 13:30:00,96.29,96.68,96.28,96.68,37440.0,88.4411,88.7993,88.4319,88.7993,37440.0
2022-08-29 13:40:00,96.68,97.04,96.64,96.85,30507.0,88.7993,89.13,88.7626,88.9555,30507.0
2022-08-29 13:50:00,96.82,97.13,96.82,97.1,32377.0,88.9279,89.2126,88.9279,89.1851,32377.0
2022-08-29 14:00:00,97.1,97.1,96.7,96.75,32124.0,89.1851,89.1851,88.8177,88.8636,32124.0
2022-08-29 14:10:00,96.66,96.8,96.6,96.63,38782.0,88.781,88.9095,88.7259,88.7534,38782.0
2022-08-29 14:20:00,96.59,96.8,96.36,96.38,92597.0,88.7167,88.9095,88.5054,88.5238,92597.0
2022-08-29 14:30:00,96.4,96.76,96.35,96.73,26601.0,88.5422,88.8728,88.4962,88.8453,26601.0
2022-08-29 14:40:00,96.78,96.99,96.64,96.7,29254.0,88.8912,89.0841,88.7626,88.8177,29254.0
2022-08-29 14:50:00,96.64,96.97,96.45,96.93,27961.0,88.7626,89.0657,88.5881,89.029,27961.0
2022-08-29 15:00:00,96.95,97.13,96.77,96.86,29267.0,89.0473,89.2126,88.882,88.9647,29267.0
2022-08-29 15:10:00,96.88,96.94,96.72,96.74,28906.0,88.983,89.0381,88.8361,88.8544,28906.0
2022-08-29 15:20:00,96.72,96.73,96.45,96.53,36748.0,88.8361,88.8453,88.5881,88.6616,36748.0
2022-08-29 15:30:00,96.51,96.75,96.37,96.74,69889.0,88.6432,88.8636,88.5146,88.8544,69889.0
2022-08-29 15:40:00,96.74,96.74,96.33,96.46,133923.0,88.8544,88.8544,88.4779,88.5973,133923.0
2022-08-29 15:50:00,96.47,96.7,96.17,96.2,211769.0,88.6064,88.8177,88.3309,88.3585,211769.0
2022-08-30 09:30:00,97.0,98.13,96.76,97.64,121538.0,89.0932,90.1311,88.8728,89.6811,121538.0
2022-08-30 09:40:00,97.63,97.72,97.0,97.38,71812.0,89.6719,89.7546,89.0932,89.4423,71812.0
2022-08-30 09:50:00,97.32,97.33,96.8,96.87,29956.0,89.3872,89.3963,88.9095,88.9738,29956.0
2022-08-30 10:00:00,96.86,97.14,95.9,96.11,75227.0,88.9647,89.2218,88.0829,88.2758,75227.0
2022-08-30 10:10:00,96.09,96.2,95.62,95.75,62583.0,88.2574,88.3585,87.8257,87.9451,62583.0
2022-08-30 10:20:00,95.72,95.98,95.12,95.64,109998.0,87.9176,88.1564,87.3665,87.8441,109998.0
2022-08-30 10:30:00,95.63,95.71,94.58,94.97,166496.0,87.8349,87.9084,86.8705,87.2287,166496.0
2022-08-30 10:40:00,95.0,95.08,94.31,94.56,79134.0,87.2563,87.3298,86.6225,86.8521,79134.0
2022-08-30 10:50:00,94.53,95.2,94.46,95.19,66681.0,86.8246,87.44,86.7603,87.4308,66681.0
2022-08-30 11:00:00,95.19,95.27,94.75,95.01,105915.0,87.4308,87.5043,87.0267,87.2655,105915.0
2022-08-30 11:10:00,95.01,95.06,94.58,94.98,62354.0,87.2655,87.3114,86.8705,87.2379,62354.0
2022-08-30 11:20:00,95.0,95.05,94.62,94.87,39608.0,87.2563,87.3022,86.9072,87.1369,39608.0
2022-08-30 11:30:00,94.87,95.18,94.73,94.91,35500.0,87.1369,87.4216,87.0083,87.1736,35500.0
2022-08-30 11:40:00,94.82,95.1,94.72,94.94,42037.0,87.0909,87.3481,86.9991,87.2012,42037.0
2022-08-30 11:50:00,94.95,95.35,94.94,95.2,31387.0,87.2103,87.5777,87.2012,87.44,31387.0
2022-08-30 12:00:00,95.19,95.56,95.12,95.29,54313.0,87.4308,87.7706,87.3665,87.5226,54313.0
2022-08-30 12:10:00,95.29,95.53,95.18,95.3,26343.0,87.5226,87.7431,87.4216,87.5318,26343.0
2022-08-30 12:20:00,95.26,95.31,95.03,95.14,22702.0,87.4951,87.541,87.2838,87.3849,22702.0
2022-08-30 12:30:00,95.12,95.18,94.88,95.17,22530.0,87.3665,87.4216,87.1461,87.4124,22530.0
2022-08-30 12:40:00,95.17,95.22,94.96,95.08,34091.0,87.4124,87.4583,87.2195,87.3298,34091.0
2022-08-30 12:50:00,95.11,95.23,95.08,95.1,21843.0,87.3573,87.4675,87.3298,87.3481,21843.0
2022-08-30 13:00:00,95.11,95.13,94.84,94.89,25259.0,87.3573,87.3757,87.1093,87.1552,25259.0
2022-08-30 13:10:00,94.9,94.98,94.74,94.79,21902.0,87.1644,87.2379,87.0175,87.0634,21902.0
2022-08-30 13:20:00,94.77,95.31,94.6,95.27,141007.0,87.045,87.541,86.8889,87.5043,141007.0
2022-08-30 13:30:00,95.27,95.37,95.03,95.36,30654.0,87.5043,87.5961,87.2838,87.5869,30654.0
2022-08-30 13:40:00,95.38,95.54,95.14,95.45,42206.0,87.6053,87.7523,87.3849,87.6696,42206.0
2022-08-30 13:50:00,95.45,95.65,95.33,95.47,44953.0,87.6696,87.8533,87.5594,87.688,44953.0
2022-08-30 14:00:00,95.47,95.79,95.42,95.63,32213.0,87.688,87.9819,87.642,87.8349,32213.0
2022-08-30 14:10:00,95.63,95.74,95.45,95.45,42161.0,87.8349,87.936,87.6696,87.6696,42161.0
2022-08-30 14:20:00,95.47,95.56,95.22,95.22,45865.0,87.688,87.7706,87.4583,87.4583,45865.0
2022-08-30 14:30:00,95.22,95.47,95.2,95.45,38588.0,87.4583,87.688,87.44,87.6696,38588.0
2022-08-30 14:40:00,95.47,95.52,95.24,95.41,22904.0,87.688,87.7339,87.4767,87.6329,22904.0
2022-08-30 14:50:00,95.42,95.64,95.35,95.46,20050.0,87.642,87.8441,87.5777,87.6788,20050.0
2022-08-30 15:00:00,95.47,95.97,95.46,95.95,33798.0,87.688,88.1472,87.6788,88.1288,33798.0
2022-08-30 15:10:00,95.97,96.02,95.78,95.95,98119.0,88.1472,88.1931,87.9727,88.1288,98119.0
2022-08-30 15:20:00,95.93,95.99,95.76,95.86,43107.0,88.1105,88.1656,87.9543,88.0462,43107.0
2022-08-30 15:30:00,95.86,95.87,95.54,95.8,45483.0,88.0462,88.0554,87.7523,87.9911,45483.0
2022-08-30 15:40:00,95.78,96.02,95.51,95.56,65663.0,87.9727,88.1931,87.7247,87.7706,65663.0
2022-08-30 15:50:00,95.58,95.73,95.44,95.65,171200.0,87.789,87.9268,87.6604,87.8533,171200.0
2022-08-31 09:30:00,96.88,97.19,95.53,95.91,82291.0,88.983,89.2678,87.7431,88.0921,82291.0
2022-08-31 09:40:00,95.95,97.22,95.86,96.81,71158.0,88.1288,89.2953,88.0462,88.9187,71158.0
2022-08-31 09:50:00,96.82,97.0,96.05,96.13,96563.0,88.9279,89.0932,88.2207,88.2942,96563.0
2022-08-31 10:00:00,96.13,96.54,95.88,96.22,46767.0,88.2942,88.6707,88.0645,88.3768,46767.0
2022-08-31 10:10:00,96.21,96.49,95.3,95.52,89926.0,88.3676,88.6248,87.5318,87.7339,89926.0
2022-08-31 10:20:00,95.51,95.78,95.11,95.25,52294.0,87.7247,87.9727,87.3573,87.4859,52294.0
2022-08-31 10:30:00,95.32,95.46,94.91,95.18,60503.0,87.5502,87.6788,87.1736,87.4216,60503.0
2022-08-31 10:40:00,95.24,96.12,95.23,96.06,106668.0,87.4767,88.285,87.4675,88.2299,106668.0
2022-08-31 10:50:00,96.03,96.27,95.1,95.22,95138.0,88.2023,88.4228,87.3481,87.4583,95138.0
2022-08-31 11:00:00,95.1,95.16,94.52,94.93,44342.0,87.3481,87.4032,86.8154,87.192,44342.0
2022-08-31 11:10:00,94.85,94.98,94.53,94.98,43320.0,87.1185,87.2379,86.8246,87.2379,43320.0
2022-08-31 11:20:00,95.01,95.11,94.9,94.97,48459.0,87.2655,87.3573,87.1644,87.2287,48459.0
2022-08-31 11:30:00,94.97,95.51,94.94,95.37,29832.0,87.2287,87.7247,87.2012,87.5961,29832.0
2022-08-31 11:40:00,95.35,95.49,95.25,95.32,24918.0,87.5777,87.7063,87.4859,87.5502,24918.0
2022-08-31 11:50:00,95.34,95.64,95.32,95.56,33654.0,87.5686,87.8441,87.5502,87.7706,33654.0
2022-08-31 12:00:00,95.55,95.67,95.31,95.44,46193.0,87.7614,87.8717,87.541,87.6604,46193.0
2022-08-31 12:10:00,95.45,95.71,95.37,95.5,18531.0,87.6696,87.9084,87.5961,87.7155,18531.0
2022-08-31 12:20:00,95.48,95.48,95.02,95.18,27743.0,87.6971,87.6971,87.2746,87.4216,27743.0
2022-08-31 12:30:00,95.21,95.47,95.18,95.3,32091.0,87.4492,87.688,87.4216,87.5318,32091.0
2022-08-31 12:40:00,95.3,95.3,95.06,95.13,11318.0,87.5318,87.5318,87.3114,87.3757,11318.0
2022-08-31 12:50:00,95.12,95.13,94.79,94.83,26819.0,87.3665,87.3757,87.0634,87.1001,26819.0
2022-08-31 13:00:00,94.86,95.04,94.83,94.99,14085.0,87.1277,87.293,87.1001,87.2471,14085.0
2022-08-31 13:10:00,94.98,95.0,94.6,94.61,26549.0,87.2379,87.2563,86.8889,86.8981,26549.0
2022-08-31 13:20:00,94.62,94.71,94.46,94.67,20886.0,86.9072,86.9899,86.7603,86.9532,20886.0
2022-08-31 13:30:00,94.62,94.67,94.3,94.4,23706.0,86.9072,86.9532,86.6133,86.7052,23706.0
2022-08-31 13:40:00,94.35,94.41,94.13,94.33,48259.0,86.6593,86.7144,86.4572,86.6409,48259.0
2022-08-31 13:50:00,94.29,94.76,94.29,94.71,23192.0,86.6041,87.0358,86.6041,86.9899,23192.0
2022-08-31 14:00:00,94.68,94.82,94.29,94.58,32973.0,86.9624,87.0909,86.6041,86.8705,32973.0
2022-08-31 14:10:00,94.64,94.71,94.51,94.57,18054.0,86.9256,86.9899,86.8062,86.8613,18054.0
2022-08-31 14:20:00,94.57,94.65,94.45,94.55,33302.0,86.8613,86.9348,86.7511,86.843,33302.0
2022-08-31 14:30:00,94.49,94.68,94.17,94.21,50469.0,86.7878,86.9624,86.4939,86.5307,50469.0
2022-08-31 14:40:00,94.22,94.45,94.1,94.38,36210.0,86.5399,86.7511,86.4296,86.6868,36210.0
2022-08-31 14:50:00,94.36,94.49,94.31,94.48,37819.0,86.6684,86.7878,86.6225,86.7787,37819.0
2022-08-31 15:00:00,94.5,94.73,94.39,94.55,59207.0,86.797,87.0083,86.696,86.843,59207.0
2022-08-31 15:10:00,94.53,94.97,94.53,94.79,31515.0,86.8246,87.2287,86.8246,87.0634,31515.0
2022-08-31 15:20:00,94.72,94.74,94.36,94.46,61996.0,86.9991,87.0175,86.6684,86.7603,61996.0
2022-08-31 15:30:00,94.44,94.61,94.36,94.58,49141.0,86.7419,86.8981,86.6684,86.8705,49141.0
2022-08-31 15:40:00,94.6,94.87,94.47,94.73,84164.0,86.8889,87.1369,86.7695,87.0083,84164.0
2022-08-31 15:50:00,94.69,94.71,93.78,93.93,393036.0,86.9715,86.9899,86.1357,86.2735,393036.0
2022-09-01 09:30:00,93.0,93.11,91.74,91.78,164354.0,85.4193,85.5203,84.262,84.2987,164354.0
2022-09-01 09:40:00,91.74,92.68,91.7,92.09,169504.0,84.262,85.1254,84.2253,84.5835,169504.0
2022-09-01 09:50:00,92.04,92.43,91.92,92.36,46505.0,84.5376,84.8958,84.4273,84.8315,46505.0
2022-09-01 10:00:00,92.27,92.42,91.43,91.54,132814.0,84.7488,84.8866,83.9773,84.0783,132814.0
2022-09-01 10:10:00,91.5,91.65,91.1,91.55,100345.0,84.0416,84.1793,83.6742,84.0875,100345.0
2022-09-01 10:20:00,91.59,92.67,91.58,92.56,70914.0,84.1242,85.1162,84.115,85.0152,70914.0
2022-09-01 10:30:00,92.57,92.6,92.03,92.04,85969.0,85.0243,85.0519,84.5284,84.5376,85969.0
2022-09-01 10:40:00,92.0,92.02,91.11,91.56,123221.0,84.5008,84.5192,83.6834,84.0967,123221.0
2022-09-01 10:50:00,91.58,92.04,91.57,91.76,40823.0,84.115,84.5376,84.1059,84.2804,40823.0
2022-09-01 11:00:00,91.73,92.21,91.66,92.04,165909.0,84.2528,84.6937,84.1885,84.5376,165909.0
2022-09-01 11:10:00,92.12,92.77,92.09,92.7,94295.0,84.611,85.208,84.5835,85.1438,94295.0
2022-09-01 11:20:00,92.67,92.69,92.1,92.16,48930.0,85.1162,85.1346,84.5927,84.6478,48930.0
2022-09-01 11:30:00,92.26,93.02,92.24,92.76,93173.0,84.7396,85.4377,84.7212,85.1989,93173.0
2022-09-01 11:40:00,92.82,92.82,92.37,92.5,20787.0,85.254,85.254,84.8407,84.9601,20787.0
2022-09-01 11:50:00,92.52,92.65,92.24,92.64,36800.0,84.9784,85.0978,84.7212,85.0886,36800.0
2022-09-01 12:00:00,92.64,92.79,92.46,92.68,24933.0,85.0886,85.2264,84.9233,85.1254,24933.0
2022-09-01 12:10:00,92.66,92.77,92.5,92.56,26019.0,85.107,85.208,84.9601,85.0152,26019.0
2022-09-01 12:20:00,92.58,92.62,92.28,92.45,42044.0,85.0335,85.0703,84.758,84.9141,42044.0
2022-09-01 12:30:00,92.48,92.6,92.15,92.21,41369.0,84.9417,85.0519,84.6386,84.6937,41369.0
2022-09-01 12:40:00,92.18,92.38,92.15,92.26,76481.0,84.6661,84.8498,84.6386,84.7396,76481.0
2022-09-01 12:50:00,92.25,92.26,92.05,92.25,67613.0,84.7304,84.7396,84.5467,84.7304,67613.0
2022-09-01 13:00:00,92.26,92.7,92.26,92.7,27930.0,84.7396,85.1438,84.7396,85.1438,27930.0
2022-09-01 13:10:00,92.68,92.95,92.56,92.87,36353.0,85.1254,85.3734,85.0152,85.2999,36353.0
2022-09-01 13:20:00,92.88,93.36,92.87,93.32,38500.0,85.3091,85.75,85.2999,85.7132,38500.0
2022-09-01 13:30:00,93.35,93.42,92.97,93.02,38069.0,85.7408,85.8051,85.3917,85.4377,38069.0
2022-09-01 13:40:00,93.03,93.11,92.82,92.83,45035.0,85.4469,85.5203,85.254,85.2632,45035.0
2022-09-01 13:50:00,92.87,93.02,92.86,92.9,18643.0,85.2999,85.4377,85.2907,85.3274,18643.0
2022-09-01 14:00:00,92.93,93.17,92.81,92.97,26543.0,85.355,85.5754,85.2448,85.3917,26543.0
2022-09-01 14:10:00,92.97,93.12,92.88,93.1,26693.0,85.3917,85.5295,85.3091,85.5111,26693.0
2022-09-01 14:20:00,93.12,93.71,93.09,93.58,32785.0,85.5295,86.0714,85.502,85.952,32785.0
2022-09-01 14:30:00,93.58,93.74,93.43,93.57,45036.0,85.952,86.099,85.8142,85.9428,45036.0
2022-09-01 14:40:00,93.53,93.63,93.26,93.33,30647.0,85.9061,85.9979,85.6581,85.7224,30647.0
2022-09-01 14:50:00,93.34,93.58,93.26,93.52,31163.0,85.7316,85.952,85.6581,85.8969,31163.0
2022-09-01 15:00:00,93.47,93.82,93.36,93.8,47216.0,85.851,86.1725,85.75,86.1541,47216.0
2022-09-01 15:10:00,93.8,94.01,93.65,93.69,58017.0,86.1541,86.347,86.0163,86.0531,58017.0
2022-09-01 15:20:00,93.7,93.75,93.3,93.37,39721.0,86.0622,86.1082,85.6948,85.7591,39721.0
2022-09-01 15:30:00,93.36,93.71,93.27,93.62,56644.0,85.75,86.0714,85.6673,85.9888,56644.0
2022-09-01 15:40:00,93.6,93.83,93.45,93.68,69652.0,85.9704,86.1816,85.8326,86.0439,69652.0
2022-09-01 15:50:00,93.67,94.31,93.67,94.15,216129.0,86.0347,86.6225,86.0347,86.4756,216129.0
2022-09-02 09:30:00,96.51,96.64,95.35,95.54,157000.0,88.6432,88.7626,87.5777,87.7523,157000.0
2022-09-02 09:40:00,95.42,95.42,94.38,95.0,54732.0,87.642,87.642,86.6868,87.2563,54732.0
2022-09-02 09:50:00,95.03,95.51,95.0,95.18,86125.0,87.2838,87.7247,87.2563,87.4216,86125.0
2022-09-02 10:00:00,95.2,95.32,94.75,95.16,50238.0,87.44,87.5502,87.0267,87.4032,50238.0
2022-09-02 10:10:00,95.17,96.2,95.17,96.02,83986.0,87.4124,88.3585,87.4124,88.1931,83986.0
2022-09-02 10:20:00,96.02,96.24,95.6,96.14,44111.0,88.1931,88.3952,87.8074,88.3033,44111.0
2022-09-02 10:30:00,96.16,96.78,96.15,96.65,50649.0,88.3217,88.8912,88.3125,88.7718,50649.0
2022-09-02 10:40:00,96.67,96.95,96.59,96.7,44882.0,88.7901,89.0473,88.7167,88.8177,44882.0
2022-09-02 10:50:00,96.69,96.8,96.06,96.52,52652.0,88.8085,88.9095,88.2299,88.6524,52652.0
2022-09-02 11:00:00,96.6,96.67,96.11,96.16,47207.0,88.7259,88.7901,88.2758,88.3217,47207.0
2022-09-02 11:10:00,96.15,96.25,96.0,96.2,43822.0,88.3125,88.4044,88.1748,88.3585,43822.0
2022-09-02 11:20:00,96.19,96.2,95.78,95.96,57142.0,88.3493,88.3585,87.9727,88.138,57142.0
2022-09-02 11:30:00,95.94,96.13,95.87,96.09,32932.0,88.1196,88.2942,88.0554,88.2574,32932.0
2022-09-02 11:40:00,96.04,96.25,95.74,96.18,29462.0,88.2115,88.4044,87.936,88.3401,29462.0
2022-09-02 11:50:00,96.19,96.31,95.96,96.02,136112.0,88.3493,88.4595,88.138,88.1931,136112.0
2022-09-02 12:00:00,96.03,96.06,95.73,95.8,24801.0,88.2023,88.2299,87.9268,87.9911,24801.0
2022-09-02 12:10:00,95.75,95.85,95.63,95.69,20354.0,87.9451,88.037,87.8349,87.89,20354.0
2022-09-02 12:20:00,95.63,95.67,95.03,95.1,73380.0,87.8349,87.8717,87.2838,87.3481,73380.0
2022-09-02 12:30:00,95.1,95.12,94.38,94.49,70030.0,87.3481,87.3665,86.6868,86.7878,70030.0
2022-09-02 12:40:00,94.51,94.63,94.18,94.21,112031.0,86.8062,86.9164,86.5031,86.5307,112031.0
2022-09-02 12:50:00,94.18,94.48,93.81,94.33,81443.0,86.5031,86.7787,86.1633,86.6409,81443.0
2022-09-02 13:00:00,94.33,94.43,93.98,94.31,52460.0,86.6409,86.7327,86.3194,86.6225,52460.0
2022-09-02 13:10:00,94.31,94.36,93.97,94.18,39642.0,86.6225,86.6684,86.3102,86.5031,39642.0
2022-09-02 13:20:00,94.14,94.14,93.48,93.54,58798.0,86.4664,86.4664,85.8602,85.9153,58798.0
2022-09-02 13:30:00,93.53,93.86,93.52,93.66,24863.0,85.9061,86.2092,85.8969,86.0255,24863.0
2022-09-02 13:40:00,93.66,94.11,93.53,93.6,150123.0,86.0255,86.4388,85.9061,85.9704,150123.0
2022-09-02 13:50:00,93.55,93.65,93.32,93.41,105391.0,85.9245,86.0163,85.7132,85.7959,105391.0
2022-09-02 14:00:00,93.44,93.7,93.35,93.64,75525.0,85.8234,86.0622,85.7408,86.0071,75525.0
2022-09-02 14:10:00,93.69,93.74,93.42,93.49,40684.0,86.0531,86.099,85.8051,85.8694,40684.0
2022-09-02 14:20:00,93.51,93.88,93.45,93.87,60078.0,85.8877,86.2276,85.8326,86.2184,60078.0
2022-09-02 14:30:00,93.84,93.93,93.6,93.86,39676.0,86.1908,86.2735,85.9704,86.2092,39676.0
2022-09-02 14:40:00,93.87,94.13,93.71,93.72,35126.0,86.2184,86.4572,86.0714,86.0806,35126.0
2022-09-02 14:50:00,93.76,93.78,93.38,93.42,36789.0,86.1173,86.1357,85.7683,85.8051,36789.0
2022-09-02 15:00:00,93.39,93.89,93.37,93.63,40055.0,85.7775,86.2368,85.7591,85.9979,40055.0
2022-09-02 15:10:00,93.62,93.8,93.46,93.77,52362.0,85.9888,86.1541,85.8418,86.1265,52362.0
2022-09-02 15:20:00,93.77,93.88,93.33,93.59,94356.0,86.1265,86.2276,85.7224,85.9612,94356.0
2022-09-02 15:30:00,93.58,93.58,92.92,93.07,54685.0,85.952,85.952,85.3458,85.4836,54685.0
2022-09-02 15:40:00,93.04,93.37,93.0,93.37,99286.0,85.456,85.7591,85.4193,85.7591,99286.0
2022-09-02 15:50:00,93.37,93.94,93.34,93.89,227637.0,85.7591,86.2827,85.7316,86.2368,227637.0
2022-09-06 09:30:00,94.58,94.79,93.66,93.81,92378.0,86.8705,87.0634,86.0255,86.1633,92378.0
2022-09-06 09:40:00,93.69,94.48,93.69,93.94,130294.0,86.0531,86.7787,86.0531,86.2827,130294.0
2022-09-06 09:50:00,93.97,93.98,93.29,93.83,89428.0,86.3102,86.3194,85.6857,86.1816,89428.0
2022-09-06 10:00:00,93.76,93.81,92.3,92.8,86734.0,86.1173,86.1633,84.7764,85.2356,86734.0
2022-09-06 10:10:00,92.79,92.86,92.41,92.72,91007.0,85.2264,85.2907,84.8774,85.1621,91007.0
2022-09-06 10:20:00,92.7,93.55,92.51,93.28,45059.0,85.1438,85.9245,84.9692,85.6765,45059.0
2022-09-06 10:30:00,93.26,93.8,93.03,93.66,53100.0,85.6581,86.1541,85.4469,86.0255,53100.0
2022-09-06 10:40:00,93.71,94.13,93.46,93.49,53251.0,86.0714,86.4572,85.8418,85.8694,53251.0
2022-09-06 10:50:00,93.44,94.1,93.44,94.02,27481.0,85.8234,86.4296,85.8234,86.3562,27481.0
2022-09-06 11:00:00,93.93,94.48,93.73,94.34,34578.0,86.2735,86.7787,86.0898,86.6501,34578.0
2022-09-06 11:10:00,94.36,94.66,94.13,94.63,30883.0,86.6684,86.944,86.4572,86.9164,30883.0
2022-09-06 11:20:00,94.57,94.95,94.43,94.65,29501.0,86.8613,87.2103,86.7327,86.9348,29501.0
2022-09-06 11:30:00,94.66,94.94,94.5,94.56,22495.0,86.944,87.2012,86.797,86.8521,22495.0
2022-09-06 11:40:00,94.68,95.15,94.52,94.95,36587.0,86.9624,87.394,86.8154,87.2103,36587.0
2022-09-06 11:50:00,95.0,95.28,94.98,95.09,19694.0,87.2563,87.5134,87.2379,87.3389,19694.0
2022-09-06 12:00:00,95.09,95.14,94.37,94.42,30198.0,87.3389,87.3849,86.6776,86.7235,30198.0
2022-09-06 12:10:00,94.4,94.5,94.14,94.21,22196.0,86.7052,86.797,86.4664,86.5307,22196.0
2022-09-06 12:20:00,94.19,94.32,94.02,94.31,23873.0,86.5123,86.6317,86.3562,86.6225,23873.0
2022-09-06 12:30:00,94.28,94.32,94.06,94.24,23384.0,86.595,86.6317,86.3929,86.5582,23384.0
2022-09-06 12:40:00,94.26,94.5,94.03,94.45,13548.0,86.5766,86.797,86.3653,86.7511,13548.0
2022-09-06 12:50:00,94.51,94.68,94.3,94.63,19042.0,86.8062,86.9624,86.6133,86.9164,19042.0
2022-09-06 13:00:00,94.61,94.63,93.94,93.94,22971.0,86.8981,86.9164,86.2827,86.2827,22971.0
2022-09-06 13:10:00,93.95,94.0,93.49,93.76,25279.0,86.2919,86.3378,85.8694,86.1173,25279.0
2022-09-06 13:20:00,93.76,93.84,93.57,93.59,16301.0,86.1173,86.1908,85.9428,85.9612,16301.0
2022-09-06 13:30:00,93.61,93.93,93.56,93.78,16746.0,85.9796,86.2735,85.9337,86.1357,16746.0
2022-09-06 13:40:00,93.78,93.81,93.46,93.57,19542.0,86.1357,86.1633,85.8418,85.9428,19542.0
2022-09-06 13:50:00,93.56,93.83,93.43,93.83,24229.0,85.9337,86.1816,85.8142,86.1816,24229.0
2022-09-06 14:00:00,93.8,93.96,93.66,93.85,25797.0,86.1541,86.301,86.0255,86.2,25797.0
2022-09-06 14:10:00,93.88,94.22,93.81,94.05,24925.0,86.2276,86.5399,86.1633,86.3837,24925.0
2022-09-06 14:20:00,94.05,94.12,93.84,94.02,30188.0,86.3837,86.448,86.1908,86.3562,30188.0
2022-09-06 14:30:00,94.05,94.08,93.72,93.89,14659.0,86.3837,86.4113,86.0806,86.2368,14659.0
2022-09-06 14:40:00,93.86,93.9,93.68,93.87,32822.0,86.2092,86.2459,86.0439,86.2184,32822.0
2022-09-06 14:50:00,93.86,94.1,93.65,93.95,26899.0,86.2092,86.4296,86.0163,86.2919,26899.0
2022-09-06 15:00:00,93.96,94.23,93.79,94.2,28183.0,86.301,86.549,86.1449,86.5215,28183.0
2022-09-06 15:10:00,94.19,94.44,94.14,94.24,17043.0,86.5123,86.7419,86.4664,86.5582,17043.0
2022-09-06 15:20:00,94.2,94.49,93.99,94.4,25119.0,86.5215,86.7878,86.3286,86.7052,25119.0
2022-09-06 15:30:00,94.36,94.36,94.01,94.03,31932.0,86.6684,86.6684,86.347,86.3653,31932.0
2022-09-06 15:40:00,94.02,94.31,94.02,94.18,46198.0,86.3562,86.6225,86.3562,86.5031,46198.0
2022-09-06 15:50:00,94.13,94.19,93.85,94.12,113415.0,86.4572,86.5123,86.2,86.448,113415.0
2022-09-07 09:30:00,93.77,94.82,93.77,94.62,52639.0,86.1265,87.0909,86.1265,86.9072,52639.0
2022-09-07 09:40:00,94.77,95.05,94.7,94.9,34393.0,87.045,87.3022,86.9807,87.1644,34393.0
2022-09-07 09:50:00,94.94,94.94,94.33,94.44,29989.0,87.2012,87.2012,86.6409,86.7419,29989.0
2022-09-07 10:00:00,94.45,94.66,94.04,94.26,38269.0,86.7511,86.944,86.3745,86.5766,38269.0
2022-09-07 10:10:00,94.36,94.41,93.61,93.91,27713.0,86.6684,86.7144,85.9796,86.2551,27713.0
2022-09-07 10:20:00,93.95,94.09,93.71,94.06,25601.0,86.2919,86.4204,86.0714,86.3929,25601.0
2022-09-07 10:30:00,94.19,94.69,94.13,94.16,34798.0,86.5123,86.9715,86.4572,86.4847,34798.0
2022-09-07 10:40:00,94.24,94.31,94.0,94.17,17321.0,86.5582,86.6225,86.3378,86.4939,17321.0
2022-09-07 10:50:00,94.19,94.39,94.12,94.23,18952.0,86.5123,86.696,86.448,86.549,18952.0
2022-09-07 11:00:00,94.24,94.54,94.1,94.48,73991.0,86.5582,86.8338,86.4296,86.7787,73991.0
2022-09-07 11:10:00,94.52,94.82,94.51,94.76,26539.0,86.8154,87.0909,86.8062,87.0358,26539.0
2022-09-07 11:20:00,94.81,94.92,94.63,94.63,27532.0,87.0818,87.1828,86.9164,86.9164,27532.0
2022-09-07 11:30:00,94.67,94.81,94.57,94.81,15113.0,86.9532,87.0818,86.8613,87.0818,15113.0
2022-09-07 11:40:00,94.76,94.85,94.56,94.81,11160.0,87.0358,87.1185,86.8521,87.0818,11160.0
2022-09-07 11:50:00,94.83,94.97,94.72,94.74,29650.0,87.1001,87.2287,86.9991,87.0175,29650.0
2022-09-07 12:00:00,94.74,94.93,94.65,94.89,29557.0,87.0175,87.192,86.9348,87.1552,29557.0
2022-09-07 12:10:00,94.88,94.92,94.42,94.47,23497.0,87.1461,87.1828,86.7235,86.7695,23497.0
2022-09-07 12:20:00,94.55,94.76,94.39,94.72,14543.0,86.843,87.0358,86.696,86.9991,14543.0
2022-09-07 12:30:00,94.71,94.81,94.58,94.8,32187.0,86.9899,87.0818,86.8705,87.0726,32187.0
2022-09-07 12:40:00,94.76,95.2,94.73,95.12,29959.0,87.0358,87.44,87.0083,87.3665,29959.0
2022-09-07 12:50:00,95.08,95.15,94.97,95.12,27148.0,87.3298,87.394,87.2287,87.3665,27148.0
2022-09-07 13:00:00,95.11,95.41,95.08,95.29,18765.0,87.3573,87.6329,87.3298,87.5226,18765.0
2022-09-07 13:10:00,95.28,95.36,95.19,95.23,19888.0,87.5134,87.5869,87.4308,87.4675,19888.0
2022-09-07 13:20:00,95.18,95.36,95.11,95.15,17221.0,87.4216,87.5869,87.3573,87.394,17221.0
2022-09-07 13:30:00,95.18,95.39,95.11,95.36,20237.0,87.4216,87.6145,87.3573,87.5869,20237.0
2022-09-07 13:40:00,95.39,95.8,95.39,95.8,36380.0,87.6145,87.9911,87.6145,87.9911,36380.0
2022-09-07 13:50:00,95.81,95.95,95.77,95.83,26936.0,88.0002,88.1288,87.9635,88.0186,26936.0
2022-09-07 14:00:00,95.85,96.1,95.77,95.86,31315.0,88.037,88.2666,87.9635,88.0462,31315.0
2022-09-07 14:10:00,95.88,96.04,95.74,95.74,24035.0,88.0645,88.2115,87.936,87.936,24035.0
2022-09-07 14:20:00,95.76,96.0,95.64,95.95,47715.0,87.9543,88.1748,87.8441,88.1288,47715.0
2022-09-07 14:30:00,95.94,96.42,95.91,96.22,53751.0,88.1196,88.5605,88.0921,88.3768,53751.0
2022-09-07 14:40:00,96.23,96.52,96.23,96.48,48969.0,88.386,88.6524,88.386,88.6156,48969.0
2022-09-07 14:50:00,96.48,96.63,96.37,96.53,26663.0,88.6156,88.7534,88.5146,88.6616,26663.0
2022-09-07 15:00:00,96.53,96.69,96.49,96.69,27852.0,88.6616,88.8085,88.6248,88.8085,27852.0
2022-09-07 15:10:00,96.69,96.7,96.41,96.44,41274.0,88.8085,88.8177,88.5513,88.5789,41274.0
2022-09-07 15:20:00,96.42,96.62,96.3,96.62,36533.0,88.5605,88.7442,88.4503,88.7442,36533.0
2022-09-07 15:30:00,96.61,96.66,96.32,96.39,44609.0,88.735,88.781,88.4687,88.533,44609.0
2022-09-07 15:40:00,96.38,96.54,96.33,96.48,78510.0,88.5238,88.6707,88.4779,88.6156,78510.0
2022-09-07 15:50:00,96.43,96.46,96.11,96.35,145985.0,88.5697,88.5973,88.2758,88.4962,145985.0
2022-09-08 09:30:00,95.04,95.45,94.74,95.27,52212.0,87.293,87.6696,87.0175,87.5043,52212.0
2022-09-08 09:40:00,95.3,96.18,95.06,95.91,47397.0,87.5318,88.3401,87.3114,88.0921,47397.0
2022-09-08 09:50:00,95.86,96.22,95.59,95.93,24742.0,88.0462,88.3768,87.7982,88.1105,24742.0
2022-09-08 10:00:00,95.98,96.04,95.27,95.87,61154.0,88.1564,88.2115,87.5043,88.0554,61154.0
2022-09-08 10:10:00,95.86,96.28,95.57,96.09,30219.0,88.0462,88.4319,87.7798,88.2574,30219.0
2022-09-08 10:20:00,96.06,96.29,95.91,96.09,18899.0,88.2299,88.4411,88.0921,88.2574,18899.0
2022-09-08 10:30:00,96.1,96.76,95.94,96.73,35918.0,88.2666,88.8728,88.1196,88.8453,35918.0
2022-09-08 10:40:00,96.69,96.7,96.48,96.58,15244.0,88.8085,88.8177,88.6156,88.7075,15244.0
2022-09-08 10:50:00,96.52,97.16,96.42,97.01,60992.0,88.6524,89.2402,88.5605,89.1024,60992.0
2022-09-08 11:00:00,97.02,97.23,96.96,97.06,37947.0,89.1116,89.3045,89.0565,89.1484,37947.0
2022-09-08 11:10:00,97.13,97.14,96.99,97.06,19697.0,89.2126,89.2218,89.0841,89.1484,19697.0
2022-09-08 11:20:00,97.04,97.1,96.72,96.76,31481.0,89.13,89.1851,88.8361,88.8728,31481.0
2022-09-08 11:30:00,96.78,96.97,96.71,96.76,27112.0,88.8912,89.0657,88.8269,88.8728,27112.0
2022-09-08 11:40:00,96.77,96.86,96.56,96.59,35325.0,88.882,88.9647,88.6891,88.7167,35325.0
2022-09-08 11:50:00,96.59,96.76,96.5,96.57,38487.0,88.7167,88.8728,88.634,88.6983,38487.0
2022-09-08 12:00:00,96.57,96.57,95.43,95.92,61755.0,88.6983,88.6983,87.6512,88.1013,61755.0
2022-09-08 12:10:00,95.92,95.92,95.46,95.49,71330.0,88.1013,88.1013,87.6788,87.7063,71330.0
2022-09-08 12:20:00,95.55,95.64,95.19,95.42,30043.0,87.7614,87.8441,87.4308,87.642,30043.0
2022-09-08 12:30:00,95.4,96.09,95.36,96.02,64453.0,87.6237,88.2574,87.5869,88.1931,64453.0
2022-09-08 12:40:00,96.01,96.31,95.98,96.17,20888.0,88.1839,88.4595,88.1564,88.3309,20888.0
2022-09-08 12:50:00,96.17,96.36,96.03,96.12,21281.0,88.3309,88.5054,88.2023,88.285,21281.0
2022-09-08 13:00:00,96.03,96.22,95.74,95.89,27206.0,88.2023,88.3768,87.936,88.0737,27206.0
2022-09-08 13:10:00,95.95,96.42,95.91,96.19,21344.0,88.1288,88.5605,88.0921,88.3493,21344.0
2022-09-08 13:20:00,96.24,96.43,96.24,96.36,18198.0,88.3952,88.5697,88.3952,88.5054,18198.0
2022-09-08 13:30:00,96.36,96.53,96.13,96.36,21048.0,88.5054,88.6616,88.2942,88.5054,21048.0
2022-09-08 13:40:00,96.38,96.46,96.31,96.4,13337.0,88.5238,88.5973,88.4595,88.5422,13337.0
2022-09-08 13:50:00,96.4,96.49,96.07,96.35,21067.0,88.5422,88.6248,88.2391,88.4962,21067.0
2022-09-08 14:00:00,96.36,96.82,96.25,96.5,86486.0,88.5054,88.9279,88.4044,88.634,86486.0
2022-09-08 14:10:00,96.52,96.63,96.35,96.58,13169.0,88.6524,88.7534,88.4962,88.7075,13169.0
2022-09-08 14:20:00,96.52,96.58,96.32,96.34,30420.0,88.6524,88.7075,88.4687,88.487,30420.0
2022-09-08 14:30:00,96.3,96.74,96.29,96.69,190023.0,88.4503,88.8544,88.4411,88.8085,190023.0
2022-09-08 14:40:00,96.73,96.84,96.11,96.29,24634.0,88.8453,88.9463,88.2758,88.4411,24634.0
2022-09-08 14:50:00,96.31,96.5,96.27,96.36,17444.0,88.4595,88.634,88.4228,88.5054,17444.0
2022-09-08 15:00:00,96.35,96.53,96.22,96.41,18145.0,88.4962,88.6616,88.3768,88.5513,18145.0
2022-09-08 15:10:00,96.4,96.8,96.32,96.78,36885.0,88.5422,88.9095,88.4687,88.8912,36885.0
2022-09-08 15:20:00,96.8,96.87,96.69,96.71,38022.0,88.9095,88.9738,88.8085,88.8269,38022.0
2022-09-08 15:30:00,96.73,96.95,96.54,96.59,56452.0,88.8453,89.0473,88.6707,88.7167,56452.0
2022-09-08 15:40:00,96.59,96.61,96.26,96.32,57425.0,88.7167,88.735,88.4136,88.4687,57425.0
2022-09-08 15:50:00,96.33,96.97,96.33,96.91,137746.0,88.4779,89.0657,88.4779,89.0106,137746.0
2022-09-09 09:30:00,97.56,99.18,97.27,99.08,109509.0,89.6076,91.0955,89.3412,91.0037,109509.0
2022-09-09 09:40:00,99.13,99.63,98.48,99.21,150834.0,91.0496,91.5089,90.4526,91.1231,150834.0
2022-09-09 09:50:00,99.24,99.39,98.78,99.03,36576.0,91.1507,91.2884,90.7282,90.9578,36576.0
2022-09-09 10:00:00,98.98,99.59,98.98,99.59,48035.0,90.9119,91.4721,90.9119,91.4721,48035.0
2022-09-09 10:10:00,99.56,99.66,99.29,99.43,38005.0,91.4446,91.5364,91.1966,91.3252,38005.0
2022-09-09 10:20:00,99.46,99.64,99.23,99.59,44274.0,91.3527,91.5181,91.1415,91.4721,44274.0
2022-09-09 10:30:00,99.64,99.65,99.1,99.16,24284.0,91.5181,91.5272,91.0221,91.0772,24284.0
2022-09-09 10:40:00,99.11,99.28,98.97,99.17,37317.0,91.0313,91.1874,90.9027,91.0864,37317.0
2022-09-09 10:50:00,99.19,99.32,98.87,98.96,22496.0,91.1047,91.2241,90.8108,90.8935,22496.0
2022-09-09 11:00:00,99.02,99.11,98.8,98.95,74571.0,90.9486,91.0313,90.7465,90.8843,74571.0
2022-09-09 11:10:00,98.95,99.38,98.91,99.02,32311.0,90.8843,91.2792,90.8476,90.9486,32311.0
2022-09-09 11:20:00,99.03,99.11,98.7,99.05,15590.0,90.9578,91.0313,90.6547,90.9761,15590.0
2022-09-09 11:30:00,99.05,99.28,98.77,99.26,20460.0,90.9761,91.1874,90.719,91.169,20460.0
2022-09-09 11:40:00,99.26,99.4,99.15,99.23,25682.0,91.169,91.2976,91.068,91.1415,25682.0
2022-09-09 11:50:00,99.25,99.54,99.2,99.53,29924.0,91.1598,91.4262,91.1139,91.417,29924.0
2022-09-09 12:00:00,99.55,99.6,99.25,99.46,25324.0,91.4354,91.4813,91.1598,91.3527,25324.0
2022-09-09 12:10:00,99.47,99.47,99.24,99.47,29058.0,91.3619,91.3619,91.1507,91.3619,29058.0
2022-09-09 12:20:00,99.45,99.47,99.12,99.32,28825.0,91.3435,91.3619,91.0404,91.2241,28825.0
2022-09-09 12:30:00,99.35,99.72,99.3,99.56,31465.0,91.2517,91.5915,91.2058,91.4446,31465.0
2022-09-09 12:40:00,99.56,99.68,99.55,99.63,25001.0,91.4446,91.5548,91.4354,91.5089,25001.0
2022-09-09 12:50:00,99.63,99.69,99.52,99.64,48212.0,91.5089,91.564,91.4078,91.5181,48212.0
2022-09-09 13:00:00,99.65,99.68,99.52,99.61,18510.0,91.5272,91.5548,91.4078,91.4905,18510.0
2022-09-09 13:10:00,99.6,99.93,99.59,99.87,35816.0,91.4813,91.7844,91.4721,91.7293,35816.0
2022-09-09 13:20:00,99.89,99.92,99.79,99.84,12461.0,91.7477,91.7752,91.6558,91.7017,12461.0
2022-09-09 13:30:00,99.82,100.05,99.82,99.97,23684.0,91.6834,91.8946,91.6834,91.8212,23684.0
2022-09-09 13:40:00,99.97,99.97,99.72,99.77,18561.0,91.8212,91.8212,91.5915,91.6375,18561.0
2022-09-09 13:50:00,99.76,99.77,99.46,99.62,21480.0,91.6283,91.6375,91.3527,91.4997,21480.0
2022-09-09 14:00:00,99.61,99.66,99.49,99.49,14247.0,91.4905,91.5364,91.3803,91.3803,14247.0
2022-09-09 14:10:00,99.5,99.69,99.42,99.6,21546.0,91.3895,91.564,91.316,91.4813,21546.0
2022-09-09 14:20:00,99.59,99.63,99.49,99.63,23414.0,91.4721,91.5089,91.3803,91.5089,23414.0
2022-09-09 14:30:00,99.63,99.77,99.55,99.61,36067.0,91.5089,91.6375,91.4354,91.4905,36067.0
2022-09-09 14:40:00,99.61,99.7,99.5,99.5,21941.0,91.4905,91.5732,91.3895,91.3895,21941.0
2022-09-09 14:50:00,99.49,99.64,99.37,99.64,30128.0,91.3803,91.5181,91.2701,91.5181,30128.0
2022-09-09 15:00:00,99.64,99.83,99.56,99.72,19270.0,91.5181,91.6926,91.4446,91.5915,19270.0
2022-09-09 15:10:00,99.73,99.89,99.72,99.87,20087.0,91.6007,91.7477,91.5915,91.7293,20087.0
2022-09-09 15:20:00,99.87,99.91,99.74,99.83,37438.0,91.7293,91.766,91.6099,91.6926,37438.0
2022-09-09 15:30:00,99.82,99.82,99.66,99.71,31751.0,91.6834,91.6834,91.5364,91.5823,31751.0
2022-09-09 15:40:00,99.72,99.95,99.7,99.84,72980.0,91.5915,91.8028,91.5732,91.7017,72980.0
2022-09-09 15:50:00,99.84,99.89,99.65,99.72,121080.0,91.7017,91.7477,91.5272,91.5915,121080.0
2022-09-12 09:30:00,100.5,101.44,100.3,101.34,86499.0,92.308,93.1713,92.1243,93.0795,86499.0
2022-09-12 09:40:00,101.41,102.4,101.35,101.55,77189.0,93.1438,94.0531,93.0887,93.2724,77189.0
2022-09-12 09:50:00,101.56,101.98,101.38,101.93,50618.0,93.2815,93.6673,93.1162,93.6214,50618.0
2022-09-12 10:00:00,101.95,102.22,101.71,101.88,39673.0,93.6398,93.8877,93.4193,93.5755,39673.0
2022-09-12 10:10:00,101.9,102.07,101.62,101.63,60631.0,93.5938,93.75,93.3367,93.3458,60631.0
2022-09-12 10:20:00,101.65,101.88,101.42,101.82,50563.0,93.3642,93.5755,93.153,93.5204,50563.0
2022-09-12 10:30:00,101.79,102.03,101.68,101.77,50022.0,93.4928,93.7132,93.3918,93.4744,50022.0
2022-09-12 10:40:00,101.8,101.8,101.35,101.47,48829.0,93.502,93.502,93.0887,93.1989,48829.0
2022-09-12 10:50:00,101.48,101.53,101.02,101.08,34379.0,93.2081,93.254,92.7856,92.8407,34379.0
2022-09-12 11:00:00,101.08,101.17,100.33,100.39,47901.0,92.8407,92.9233,92.1518,92.2069,47901.0
2022-09-12 11:10:00,100.36,100.68,100.29,100.65,34738.0,92.1794,92.4733,92.1151,92.4457,34738.0
2022-09-12 11:20:00,100.6,100.72,100.5,100.67,56400.0,92.3998,92.51,92.308,92.4641,56400.0
2022-09-12 11:30:00,100.7,100.79,100.37,100.49,23772.0,92.4916,92.5743,92.1885,92.2988,23772.0
2022-09-12 11:40:00,100.48,100.73,100.47,100.62,19462.0,92.2896,92.5192,92.2804,92.4182,19462.0
2022-09-12 11:50:00,100.64,100.71,100.04,100.14,22537.0,92.4365,92.5008,91.8854,91.9773,22537.0
2022-09-12 12:00:00,100.17,100.31,100.11,100.12,15199.0,92.0049,92.1334,91.9497,91.9589,15199.0
2022-09-12 12:10:00,100.05,100.27,100.0,100.13,27262.0,91.8946,92.0967,91.8487,91.9681,27262.0
2022-09-12 12:20:00,100.1,100.57,100.1,100.57,16479.0,91.9406,92.3722,91.9406,92.3722,16479.0
2022-09-12 12:30:00,100.58,100.75,100.55,100.7,19315.0,92.3814,92.5376,92.3539,92.4916,19315.0
2022-09-12 12:40:00,100.75,101.07,100.56,100.65,22133.0,92.5376,92.8315,92.3631,92.4457,22133.0
2022-09-12 12:50:00,100.63,100.85,100.6,100.82,10099.0,92.4274,92.6294,92.3998,92.6019,10099.0
2022-09-12 13:00:00,100.86,101.05,100.6,100.97,15928.0,92.6386,92.8131,92.3998,92.7396,15928.0
2022-09-12 13:10:00,100.98,101.09,100.92,101.02,15565.0,92.7488,92.8499,92.6937,92.7856,15565.0
2022-09-12 13:20:00,101.03,101.12,100.87,101.08,11350.0,92.7947,92.8774,92.6478,92.8407,11350.0
2022-09-12 13:30:00,101.09,101.12,100.9,100.94,14703.0,92.8499,92.8774,92.6753,92.7121,14703.0
2022-09-12 13:40:00,100.92,100.96,100.73,100.93,24401.0,92.6937,92.7305,92.5192,92.7029,24401.0
2022-09-12 13:50:00,100.94,101.05,100.88,100.96,15948.0,92.7121,92.8131,92.657,92.7305,15948.0
2022-09-12 14:00:00,100.97,101.02,100.9,101.01,11595.0,92.7396,92.7856,92.6753,92.7764,11595.0
2022-09-12 14:10:00,100.99,101.11,100.83,100.94,16517.0,92.758,92.8682,92.6111,92.7121,16517.0
2022-09-12 14:20:00,100.95,101.03,100.81,100.88,25078.0,92.7213,92.7947,92.5927,92.657,25078.0
2022-09-12 14:30:00,100.84,101.03,100.8,100.98,30646.0,92.6202,92.7947,92.5835,92.7488,30646.0
2022-09-12 14:40:00,100.97,101.03,100.9,100.98,26659.0,92.7396,92.7947,92.6753,92.7488,26659.0
2022-09-12 14:50:00,101.0,101.15,100.94,101.04,35318.0,92.7672,92.905,92.7121,92.8039,35318.0
2022-09-12 15:00:00,101.03,101.13,100.95,101.09,22530.0,92.7947,92.8866,92.7213,92.8499,22530.0
2022-09-12 15:10:00,101.06,101.25,101.04,101.07,28834.0,92.8223,92.9968,92.8039,92.8315,28834.0
2022-09-12 15:20:00,101.08,101.08,100.94,100.94,27772.0,92.8407,92.8407,92.7121,92.7121,27772.0
2022-09-12 15:30:00,100.93,101.0,100.74,100.76,26740.0,92.7029,92.7672,92.5284,92.5468,26740.0
2022-09-12 15:40:00,100.76,100.95,100.68,100.81,31411.0,92.5468,92.7213,92.4733,92.5927,31411.0
2022-09-12 15:50:00,100.81,100.88,100.6,100.84,99466.0,92.5927,92.657,92.3998,92.6202,99466.0
2022-09-13 09:30:00,96.76,96.76,94.12,95.04,326780.0,88.8728,88.8728,86.448,87.293,326780.0
2022-09-13 09:40:00,94.98,95.69,94.45,95.48,298678.0,87.2379,87.89,86.7511,87.6971,298678.0
2022-09-13 09:50:00,95.5,96.46,95.47,96.25,91571.0,87.7155,88.5973,87.688,88.4044,91571.0
2022-09-13 10:00:00,96.2,96.28,95.25,96.14,153135.0,88.3585,88.4319,87.4859,88.3033,153135.0
2022-09-13 10:10:00,96.17,96.78,96.01,96.76,45465.0,88.3309,88.8912,88.1839,88.8728,45465.0
2022-09-13 10:20:00,96.76,96.78,96.14,96.14,39200.0,88.8728,88.8912,88.3033,88.3033,39200.0
2022-09-13 10:30:00,96.15,96.26,95.63,95.65,93551.0,88.3125,88.4136,87.8349,87.8533,93551.0
2022-09-13 10:40:00,95.64,95.66,95.08,95.09,145977.0,87.8441,87.8625,87.3298,87.3389,145977.0
2022-09-13 10:50:00,95.09,95.38,94.91,95.33,186881.0,87.3389,87.6053,87.1736,87.5594,186881.0
2022-09-13 11:00:00,95.31,95.63,95.3,95.53,32487.0,87.541,87.8349,87.5318,87.7431,32487.0
2022-09-13 11:10:00,95.53,95.56,95.05,95.18,43468.0,87.7431,87.7706,87.3022,87.4216,43468.0
2022-09-13 11:20:00,95.16,95.36,95.02,95.19,50827.0,87.4032,87.5869,87.2746,87.4308,50827.0
2022-09-13 11:30:00,95.19,95.57,95.17,95.25,26224.0,87.4308,87.7798,87.4124,87.4859,26224.0
2022-09-13 11:40:00,95.27,95.31,94.93,94.95,135044.0,87.5043,87.541,87.192,87.2103,135044.0
2022-09-13 11:50:00,94.97,95.06,94.76,94.96,43735.0,87.2287,87.3114,87.0358,87.2195,43735.0
2022-09-13 12:00:00,94.93,95.36,94.92,95.2,42853.0,87.192,87.5869,87.1828,87.44,42853.0
2022-09-13 12:10:00,95.16,95.4,95.04,95.32,35640.0,87.4032,87.6237,87.293,87.5502,35640.0
2022-09-13 12:20:00,95.28,95.36,95.15,95.23,51384.0,87.5134,87.5869,87.394,87.4675,51384.0
2022-09-13 12:30:00,95.23,95.44,95.1,95.42,53080.0,87.4675,87.6604,87.3481,87.642,53080.0
2022-09-13 12:40:00,95.41,95.66,95.33,95.42,102217.0,87.6329,87.8625,87.5594,87.642,102217.0
2022-09-13 12:50:00,95.42,95.44,94.97,95.0,39802.0,87.642,87.6604,87.2287,87.2563,39802.0
2022-09-13 13:00:00,95.01,95.26,94.89,95.09,39554.0,87.2655,87.4951,87.1552,87.3389,39554.0
2022-09-13 13:10:00,95.09,95.27,95.02,95.06,30434.0,87.3389,87.5043,87.2746,87.3114,30434.0
2022-09-13 13:20:00,95.07,95.3,95.07,95.25,48845.0,87.3206,87.5318,87.3206,87.4859,48845.0
2022-09-13 13:30:00,95.22,95.35,95.01,95.08,58428.0,87.4583,87.5777,87.2655,87.3298,58428.0
2022-09-13 13:40:00,95.09,95.34,95.02,95.33,74840.0,87.3389,87.5686,87.2746,87.5594,74840.0
2022-09-13 13:50:00,95.31,95.47,95.17,95.4,22117.0,87.541,87.688,87.4124,87.6237,22117.0
2022-09-13 14:00:00,95.4,95.47,95.27,95.28,24257.0,87.6237,87.688,87.5043,87.5134,24257.0
2022-09-13 14:10:00,95.27,95.44,95.14,95.42,29684.0,87.5043,87.6604,87.3849,87.642,29684.0
2022-09-13 14:20:00,95.44,95.49,94.93,94.98,53822.0,87.6604,87.7063,87.192,87.2379,53822.0
2022-09-13 14:30:00,95.01,95.08,94.68,94.95,75800.0,87.2655,87.3298,86.9624,87.2103,75800.0
2022-09-13 14:40:00,94.92,95.01,94.83,94.93,56010.0,87.1828,87.2655,87.1001,87.192,56010.0
2022-09-13 14:50:00,94.95,95.07,94.76,94.85,80028.0,87.2103,87.3206,87.0358,87.1185,80028.0
2022-09-13 15:00:00,94.84,95.05,94.77,94.85,40706.0,87.1093,87.3022,87.045,87.1185,40706.0
2022-09-13 15:10:00,94.87,94.91,94.71,94.74,84290.0,87.1369,87.1736,86.9899,87.0175,84290.0
2022-09-13 15:20:00,94.74,94.76,94.16,94.17,87239.0,87.0175,87.0358,86.4847,86.4939,87239.0
2022-09-13 15:30:00,94.16,94.22,93.62,93.99,179768.0,86.4847,86.5399,85.9888,86.3286,179768.0
2022-09-13 15:40:00,94.0,94.15,93.76,94.02,267932.0,86.3378,86.4756,86.1173,86.3562,267932.0
2022-09-13 15:50:00,94.01,94.9,93.87,94.27,499152.0,86.347,87.1644,86.2184,86.5858,499152.0
2022-09-14 09:30:00,94.98,95.49,94.48,94.64,73784.0,87.2379,87.7063,86.7787,86.9256,73784.0
2022-09-14 09:40:00,94.66,95.26,94.13,94.59,79652.0,86.944,87.4951,86.4572,86.8797,79652.0
2022-09-14 09:50:00,94.59,94.75,94.28,94.68,47449.0,86.8797,87.0267,86.595,86.9624,47449.0
2022-09-14 10:00:00,94.69,95.04,94.44,94.84,53552.0,86.9715,87.293,86.7419,87.1093,53552.0
2022-09-14 10:10:00,94.86,95.07,94.52,94.66,57159.0,87.1277,87.3206,86.8154,86.944,57159.0
2022-09-14 10:20:00,94.74,94.86,94.0,94.03,32086.0,87.0175,87.1277,86.3378,86.3653,32086.0
2022-09-14 10:30:00,94.0,95.01,93.9,94.93,88063.0,86.3378,87.2655,86.2459,87.192,88063.0
2022-09-14 10:40:00,94.92,95.29,94.75,95.21,51099.0,87.1828,87.5226,87.0267,87.4492,51099.0
2022-09-14 10:50:00,95.21,95.59,95.15,95.48,62419.0,87.4492,87.7982,87.394,87.6971,62419.0
2022-09-14 11:00:00,95.44,95.46,94.94,95.25,24866.0,87.6604,87.6788,87.2012,87.4859,24866.0
2022-09-14 11:10:00,95.26,95.44,95.0,95.02,45626.0,87.4951,87.6604,87.2563,87.2746,45626.0
2022-09-14 11:20:00,95.02,95.25,94.85,95.2,37335.0,87.2746,87.4859,87.1185,87.44,37335.0
2022-09-14 11:30:00,95.21,95.57,95.11,95.54,55481.0,87.4492,87.7798,87.3573,87.7523,55481.0
2022-09-14 11:40:00,95.56,95.96,95.49,95.72,34779.0,87.7706,88.138,87.7063,87.9176,34779.0
2022-09-14 11:50:00,95.77,95.88,95.63,95.66,21886.0,87.9635,88.0645,87.8349,87.8625,21886.0
2022-09-14 12:00:00,95.7,95.74,95.49,95.65,58777.0,87.8992,87.936,87.7063,87.8533,58777.0
2022-09-14 12:10:00,95.66,95.68,95.43,95.48,59996.0,87.8625,87.8808,87.6512,87.6971,59996.0
2022-09-14 12:20:00,95.48,95.52,95.08,95.19,55617.0,87.6971,87.7339,87.3298,87.4308,55617.0
2022-09-14 12:30:00,95.19,95.75,95.07,95.7,60742.0,87.4308,87.9451,87.3206,87.8992,60742.0
2022-09-14 12:40:00,95.7,95.81,95.64,95.79,28927.0,87.8992,88.0002,87.8441,87.9819,28927.0
2022-09-14 12:50:00,95.74,96.01,95.73,95.75,21841.0,87.936,88.1839,87.9268,87.9451,21841.0
2022-09-14 13:00:00,95.82,95.84,95.53,95.66,16650.0,88.0094,88.0278,87.7431,87.8625,16650.0
2022-09-14 13:10:00,95.76,95.81,95.52,95.58,24607.0,87.9543,88.0002,87.7339,87.789,24607.0
2022-09-14 13:20:00,95.59,95.61,95.35,95.36,24738.0,87.7982,87.8165,87.5777,87.5869,24738.0
2022-09-14 13:30:00,95.39,95.46,95.27,95.34,21152.0,87.6145,87.6788,87.5043,87.5686,21152.0
2022-09-14 13:40:00,95.41,95.5,94.9,94.99,35440.0,87.6329,87.7155,87.1644,87.2471,35440.0
2022-09-14 13:50:00,94.97,95.32,94.96,94.97,22468.0,87.2287,87.5502,87.2195,87.2287,22468.0
2022-09-14 14:00:00,95.02,95.09,94.59,94.75,51167.0,87.2746,87.3389,86.8797,87.0267,51167.0
2022-09-14 14:10:00,94.75,95.01,94.57,95.01,29751.0,87.0267,87.2655,86.8613,87.2655,29751.0
2022-09-14 14:20:00,95.02,95.12,94.98,95.03,27116.0,87.2746,87.3665,87.2379,87.2838,27116.0
2022-09-14 14:30:00,95.01,95.39,95.01,95.34,19776.0,87.2655,87.6145,87.2655,87.5686,19776.0
2022-09-14 14:40:00,95.36,95.41,95.1,95.26,17004.0,87.5869,87.6329,87.3481,87.4951,17004.0
2022-09-14 14:50:00,95.27,95.39,95.04,95.16,26892.0,87.5043,87.6145,87.293,87.4032,26892.0
2022-09-14 15:00:00,95.15,95.35,95.09,95.35,22018.0,87.394,87.5777,87.3389,87.5777,22018.0
2022-09-14 15:10:00,95.34,95.34,94.79,94.93,28393.0,87.5686,87.5686,87.0634,87.192,28393.0
2022-09-14 15:20:00,94.94,95.16,94.76,94.92,33871.0,87.2012,87.4032,87.0358,87.1828,33871.0
2022-09-14 15:30:00,94.91,94.91,94.59,94.81,38858.0,87.1736,87.1736,86.8797,87.0818,38858.0
2022-09-14 15:40:00,94.79,95.3,94.74,95.21,52281.0,87.0634,87.5318,87.0175,87.4492,52281.0
2022-09-14 15:50:00,95.21,95.63,95.21,95.4,214756.0,87.4492,87.8349,87.4492,87.6237,214756.0
2022-09-15 09:30:00,94.75,95.12,92.52,94.45,191284.0,87.0267,87.3665,84.9784,86.7511,191284.0
2022-09-15 09:40:00,94.48,95.32,94.33,95.12,40209.0,86.7787,87.5502,86.6409,87.3665,40209.0
2022-09-15 09:50:00,95.27,95.73,95.09,95.7,37047.0,87.5043,87.9268,87.3389,87.8992,37047.0
2022-09-15 10:00:00,95.68,95.87,95.01,95.03,41483.0,87.8808,88.0554,87.2655,87.2838,41483.0
2022-09-15 10:10:00,95.03,95.84,95.02,95.62,51088.0,87.2838,88.0278,87.2746,87.8257,51088.0
2022-09-15 10:20:00,95.61,95.61,94.78,94.8,24541.0,87.8165,87.8165,87.0542,87.0726,24541.0
2022-09-15 10:30:00,94.82,95.16,94.49,94.95,32346.0,87.0909,87.4032,86.7878,87.2103,32346.0
2022-09-15 10:40:00,94.83,95.14,94.77,94.85,26662.0,87.1001,87.3849,87.045,87.1185,26662.0
2022-09-15 10:50:00,94.85,94.85,94.17,94.34,34155.0,87.1185,87.1185,86.4939,86.6501,34155.0
2022-09-15 11:00:00,94.31,94.45,93.9,94.13,58013.0,86.6225,86.7511,86.2459,86.4572,58013.0
2022-09-15 11:10:00,94.08,94.69,93.98,94.69,30180.0,86.4113,86.9715,86.3194,86.9715,30180.0
2022-09-15 11:20:00,94.66,95.24,94.64,95.11,55483.0,86.944,87.4767,86.9256,87.3573,55483.0
2022-09-15 11:30:00,95.09,95.37,95.09,95.13,35815.0,87.3389,87.5961,87.3389,87.3757,35815.0
2022-09-15 11:40:00,95.15,95.27,95.04,95.06,23750.0,87.394,87.5043,87.293,87.3114,23750.0
2022-09-15 11:50:00,95.06,95.06,94.51,94.65,45675.0,87.3114,87.3114,86.8062,86.9348,45675.0
2022-09-15 12:00:00,94.63,94.71,94.27,94.31,35607.0,86.9164,86.9899,86.5858,86.6225,35607.0
2022-09-15 12:10:00,94.31,94.56,94.26,94.56,23930.0,86.6225,86.8521,86.5766,86.8521,23930.0
2022-09-15 12:20:00,94.58,94.86,94.51,94.64,33198.0,86.8705,87.1277,86.8062,86.9256,33198.0
2022-09-15 12:30:00,94.64,94.94,94.64,94.82,25948.0,86.9256,87.2012,86.9256,87.0909,25948.0
2022-09-15 12:40:00,94.86,95.06,94.79,94.96,18411.0,87.1277,87.3114,87.0634,87.2195,18411.0
2022-09-15 12:50:00,95.0,95.15,94.95,95.15,18656.0,87.2563,87.394,87.2103,87.394,18656.0
2022-09-15 13:00:00,95.18,95.69,95.17,95.59,28708.0,87.4216,87.89,87.4124,87.7982,28708.0
2022-09-15 13:10:00,95.64,95.84,95.6,95.82,43943.0,87.8441,88.0278,87.8074,88.0094,43943.0
2022-09-15 13:20:00,95.83,95.9,95.72,95.78,46710.0,88.0186,88.0829,87.9176,87.9727,46710.0
2022-09-15 13:30:00,95.76,95.8,95.44,95.5,25813.0,87.9543,87.9911,87.6604,87.7155,25813.0
2022-09-15 13:40:00,95.51,95.62,95.44,95.53,32704.0,87.7247,87.8257,87.6604,87.7431,32704.0
2022-09-15 13:50:00,95.53,95.54,95.25,95.41,42035.0,87.7431,87.7523,87.4859,87.6329,42035.0
2022-09-15 14:00:00,95.39,95.39,94.81,95.0,31325.0,87.6145,87.6145,87.0818,87.2563,31325.0
2022-09-15 14:10:00,94.98,95.24,94.97,95.19,12563.0,87.2379,87.4767,87.2287,87.4308,12563.0
2022-09-15 14:20:00,95.17,95.2,95.03,95.17,22883.0,87.4124,87.44,87.2838,87.4124,22883.0
2022-09-15 14:30:00,95.15,95.31,94.97,95.12,16978.0,87.394,87.541,87.2287,87.3665,16978.0
2022-09-15 14:40:00,95.1,95.13,94.76,94.77,30762.0,87.3481,87.3757,87.0358,87.045,30762.0
2022-09-15 14:50:00,94.76,94.98,94.76,94.93,17626.0,87.0358,87.2379,87.0358,87.192,17626.0
2022-09-15 15:00:00,94.9,94.91,94.72,94.73,17056.0,87.1644,87.1736,86.9991,87.0083,17056.0
2022-09-15 15:10:00,94.71,94.73,94.18,94.26,28656.0,86.9899,87.0083,86.5031,86.5766,28656.0
2022-09-15 15:20:00,94.27,94.49,94.22,94.32,56707.0,86.5858,86.7878,86.5399,86.6317,56707.0
2022-09-15 15:30:00,94.32,94.53,94.24,94.47,47352.0,86.6317,86.8246,86.5582,86.7695,47352.0
2022-09-15 15:40:00,94.49,94.66,94.4,94.5,49220.0,86.7878,86.944,86.7052,86.797,49220.0
2022-09-15 15:50:00,94.48,94.76,94.3,94.7,244553.0,86.7787,87.0358,86.6133,86.9807,244553.0
2022-09-16 09:30:00,92.7,92.7,91.35,91.75,230644.0,85.1438,85.1438,83.9038,84.2712,230644.0
2022-09-16 09:40:00,91.75,91.76,90.71,91.4,109509.0,84.2712,84.2804,83.316,83.9497,109509.0
2022-09-16 09:50:00,91.37,91.8,91.0,91.2,147795.0,83.9222,84.3171,83.5823,83.766,147795.0
2022-09-16 10:00:00,91.2,91.72,91.12,91.16,105543.0,83.766,84.2436,83.6925,83.7293,105543.0
2022-09-16 10:10:00,91.18,92.13,90.97,91.64,154786.0,83.7477,84.6202,83.5548,84.1702,154786.0
2022-09-16 10:20:00,91.65,92.18,91.62,91.95,100431.0,84.1793,84.6661,84.1518,84.4549,100431.0
2022-09-16 10:30:00,91.95,92.58,91.92,92.25,72859.0,84.4549,85.0335,84.4273,84.7304,72859.0
2022-09-16 10:40:00,92.27,92.49,91.88,92.06,64791.0,84.7488,84.9509,84.3906,84.5559,64791.0
2022-09-16 10:50:00,92.05,92.35,91.94,92.01,34469.0,84.5467,84.8223,84.4457,84.51,34469.0
2022-09-16 11:00:00,92.0,92.26,91.92,92.19,49080.0,84.5008,84.7396,84.4273,84.6753,49080.0
2022-09-16 11:10:00,92.17,92.52,92.0,92.5,43903.0,84.657,84.9784,84.5008,84.9601,43903.0
2022-09-16 11:20:00,92.48,92.48,92.03,92.16,33151.0,84.9417,84.9417,84.5284,84.6478,33151.0
2022-09-16 11:30:00,92.14,92.3,91.6,91.65,60194.0,84.6294,84.7764,84.1334,84.1793,60194.0
2022-09-16 11:40:00,91.67,91.78,91.46,91.65,65346.0,84.1977,84.2987,84.0048,84.1793,65346.0
2022-09-16 11:50:00,91.65,92.07,91.65,92.06,42051.0,84.1793,84.5651,84.1793,84.5559,42051.0
2022-09-16 12:00:00,92.06,92.06,91.79,91.86,29418.0,84.5559,84.5559,84.3079,84.3722,29418.0
2022-09-16 12:10:00,91.86,91.9,91.58,91.61,42602.0,84.3722,84.409,84.115,84.1426,42602.0
2022-09-16 12:20:00,91.6,91.61,91.2,91.33,44071.0,84.1334,84.1426,83.766,83.8854,44071.0
2022-09-16 12:30:00,91.32,91.66,91.31,91.58,57231.0,83.8762,84.1885,83.8671,84.115,57231.0
2022-09-16 12:40:00,91.58,91.8,91.58,91.77,34519.0,84.115,84.3171,84.115,84.2896,34519.0
2022-09-16 12:50:00,91.76,91.85,91.61,91.63,22291.0,84.2804,84.363,84.1426,84.161,22291.0
2022-09-16 13:00:00,91.6,91.63,91.06,91.22,48694.0,84.1334,84.161,83.6374,83.7844,48694.0
2022-09-16 13:10:00,91.24,91.35,90.85,90.94,173214.0,83.8028,83.9038,83.4446,83.5272,173214.0
2022-09-16 13:20:00,90.92,91.06,90.79,91.05,103731.0,83.5088,83.6374,83.3894,83.6282,103731.0
2022-09-16 13:30:00,91.03,91.36,91.03,91.24,52887.0,83.6099,83.913,83.6099,83.8028,52887.0
2022-09-16 13:40:00,91.27,91.29,91.05,91.08,28814.0,83.8303,83.8487,83.6282,83.6558,28814.0
2022-09-16 13:50:00,91.09,91.29,91.02,91.25,23345.0,83.665,83.8487,83.6007,83.8119,23345.0
2022-09-16 14:00:00,91.25,91.4,91.08,91.18,27514.0,83.8119,83.9497,83.6558,83.7477,27514.0
2022-09-16 14:10:00,91.17,91.26,91.01,91.14,42293.0,83.7385,83.8211,83.5915,83.7109,42293.0
2022-09-16 14:20:00,91.16,91.74,91.11,91.66,81749.0,83.7293,84.262,83.6834,84.1885,81749.0
2022-09-16 14:30:00,91.61,92.06,91.57,91.79,41234.0,84.1426,84.5559,84.1059,84.3079,41234.0
2022-09-16 14:40:00,91.78,92.03,91.63,91.98,34479.0,84.2987,84.5284,84.161,84.4824,34479.0
2022-09-16 14:50:00,91.99,92.06,91.84,91.91,37593.0,84.4916,84.5559,84.3539,84.4181,37593.0
2022-09-16 15:00:00,91.89,92.25,91.87,92.15,79621.0,84.3998,84.7304,84.3814,84.6386,79621.0
2022-09-16 15:10:00,92.14,92.14,91.82,91.87,42443.0,84.6294,84.6294,84.3355,84.3814,42443.0
2022-09-16 15:20:00,91.88,92.26,91.88,92.01,71286.0,84.3906,84.7396,84.3906,84.51,71286.0
2022-09-16 15:30:00,92.01,92.15,91.82,92.14,108903.0,84.51,84.6386,84.3355,84.6294,108903.0
2022-09-16 15:40:00,92.15,92.42,92.04,92.31,99579.0,84.6386,84.8866,84.5376,84.7855,99579.0
2022-09-16 15:50:00,92.32,92.59,92.15,92.18,294678.0,84.7947,85.0427,84.6386,84.6661,294678.0
2022-09-19 09:30:00,90.88,92.28,90.54,92.2,109011.0,83.4721,84.758,83.1598,84.6845,109011.0
2022-09-19 09:40:00,92.31,92.99,91.95,92.95,63909.0,84.7855,85.4101,84.4549,85.3734,63909.0
2022-09-19 09:50:00,92.93,93.58,92.9,93.47,35036.0,85.355,85.952,85.3274,85.851,35036.0
2022-09-19 10:00:00,93.44,93.49,92.82,93.28,54226.0,85.8234,85.8694,85.254,85.6765,54226.0
2022-09-19 10:10:00,93.28,93.93,93.09,93.62,68353.0,85.6765,86.2735,85.502,85.9888,68353.0
2022-09-19 10:20:00,93.62,93.71,93.34,93.66,38072.0,85.9888,86.0714,85.7316,86.0255,38072.0
2022-09-19 10:30:00,93.6,94.17,93.6,93.97,108282.0,85.9704,86.4939,85.9704,86.3102,108282.0
2022-09-19 10:40:00,94.01,94.35,93.98,94.29,77100.0,86.347,86.6593,86.3194,86.6041,77100.0
2022-09-19 10:50:00,94.28,94.28,93.59,93.64,35204.0,86.595,86.595,85.9612,86.0071,35204.0
2022-09-19 11:00:00,93.64,93.75,93.48,93.49,47945.0,86.0071,86.1082,85.8602,85.8694,47945.0
2022-09-19 11:10:00,93.5,93.57,93.09,93.15,38553.0,85.8785,85.9428,85.502,85.5571,38553.0
2022-09-19 11:20:00,93.16,93.18,92.93,93.01,35319.0,85.5663,85.5846,85.355,85.4285,35319.0
2022-09-19 11:30:00,92.96,92.98,92.66,92.9,40015.0,85.3826,85.4009,85.107,85.3274,40015.0
2022-09-19 11:40:00,92.89,93.29,92.87,93.28,50474.0,85.3183,85.6857,85.2999,85.6765,50474.0
2022-09-19 11:50:00,93.3,93.36,92.96,93.09,66311.0,85.6948,85.75,85.3826,85.502,66311.0
2022-09-19 12:00:00,93.1,93.37,92.91,93.24,136834.0,85.5111,85.7591,85.3366,85.6397,136834.0
2022-09-19 12:10:00,93.21,93.38,93.1,93.22,58365.0,85.6122,85.7683,85.5111,85.6214,58365.0
2022-09-19 12:20:00,93.2,93.27,92.83,92.93,33449.0,85.603,85.6673,85.2632,85.355,33449.0
2022-09-19 12:30:00,92.9,93.42,92.84,93.4,51525.0,85.3274,85.8051,85.2723,85.7867,51525.0
2022-09-19 12:40:00,93.36,93.4,93.23,93.33,34401.0,85.75,85.7867,85.6305,85.7224,34401.0
2022-09-19 12:50:00,93.33,93.67,93.32,93.62,40740.0,85.7224,86.0347,85.7132,85.9888,40740.0
2022-09-19 13:00:00,93.63,93.79,93.53,93.59,36092.0,85.9979,86.1449,85.9061,85.9612,36092.0
2022-09-19 13:10:00,93.66,93.77,93.5,93.74,39472.0,86.0255,86.1265,85.8785,86.099,39472.0
2022-09-19 13:20:00,93.73,93.9,93.65,93.85,36567.0,86.0898,86.2459,86.0163,86.2,36567.0
2022-09-19 13:30:00,93.85,93.86,93.61,93.78,40819.0,86.2,86.2092,85.9796,86.1357,40819.0
2022-09-19 13:40:00,93.78,94.19,93.76,94.0,48890.0,86.1357,86.5123,86.1173,86.3378,48890.0
2022-09-19 13:50:00,93.98,94.24,93.95,94.1,26904.0,86.3194,86.5582,86.2919,86.4296,26904.0
2022-09-19 14:00:00,94.13,94.49,94.05,94.47,34186.0,86.4572,86.7878,86.3837,86.7695,34186.0
2022-09-19 14:10:00,94.48,94.57,94.33,94.38,28170.0,86.7787,86.8613,86.6409,86.6868,28170.0
2022-09-19 14:20:00,94.41,94.44,94.14,94.37,45471.0,86.7144,86.7419,86.4664,86.6776,45471.0
2022-09-19 14:30:00,94.41,94.63,94.4,94.51,26185.0,86.7144,86.9164,86.7052,86.8062,26185.0
2022-09-19 14:40:00,94.54,94.61,94.4,94.41,20742.0,86.8338,86.8981,86.7052,86.7144,20742.0
2022-09-19 14:50:00,94.43,94.67,94.43,94.58,42521.0,86.7327,86.9532,86.7327,86.8705,42521.0
2022-09-19 15:00:00,94.61,94.77,94.6,94.68,39235.0,86.8981,87.045,86.8889,86.9624,39235.0
2022-09-19 15:10:00,94.69,94.93,94.57,94.86,59590.0,86.9715,87.192,86.8613,87.1277,59590.0
2022-09-19 15:20:00,94.86,94.95,94.65,94.66,55618.0,87.1277,87.2103,86.9348,86.944,55618.0
2022-09-19 15:30:00,94.68,94.88,94.62,94.82,50767.0,86.9624,87.1461,86.9072,87.0909,50767.0
2022-09-19 15:40:00,94.82,94.93,94.67,94.84,57395.0,87.0909,87.192,86.9532,87.1093,57395.0
2022-09-19 15:50:00,94.85,95.15,94.71,95.13,202671.0,87.1185,87.394,86.9899,87.3757,202671.0
2022-09-20 09:30:00,94.0,94.72,93.44,93.63,84258.0,86.3378,86.9991,85.8234,85.9979,84258.0
2022-09-20 09:40:00,93.57,93.57,92.62,92.88,83925.0,85.9428,85.9428,85.0703,85.3091,83925.0
2022-09-20 09:50:00,92.9,92.93,92.32,92.33,73495.0,85.3274,85.355,84.7947,84.8039,73495.0
2022-09-20 10:00:00,92.35,92.75,91.97,92.54,83765.0,84.8223,85.1897,84.4733,84.9968,83765.0
2022-09-20 10:10:00,92.54,92.67,91.83,91.85,96227.0,84.9968,85.1162,84.3447,84.363,96227.0
2022-09-20 10:20:00,91.81,91.98,91.54,91.72,159417.0,84.3263,84.4824,84.0783,84.2436,159417.0
2022-09-20 10:30:00,91.72,91.72,91.04,91.25,141053.0,84.2436,84.2436,83.6191,83.8119,141053.0
2022-09-20 10:40:00,91.17,91.54,91.01,91.24,82532.0,83.7385,84.0783,83.5915,83.8028,82532.0
2022-09-20 10:50:00,91.21,91.52,91.19,91.32,53931.0,83.7752,84.0599,83.7568,83.8762,53931.0
2022-09-20 11:00:00,91.31,91.77,91.14,91.75,71216.0,83.8671,84.2896,83.7109,84.2712,71216.0
2022-09-20 11:10:00,91.73,91.98,91.32,91.46,60268.0,84.2528,84.4824,83.8762,84.0048,60268.0
2022-09-20 11:20:00,91.43,91.51,91.11,91.46,79414.0,83.9773,84.0508,83.6834,84.0048,79414.0
2022-09-20 11:30:00,91.46,91.71,91.33,91.39,48299.0,84.0048,84.2344,83.8854,83.9405,48299.0
2022-09-20 11:40:00,91.43,91.66,91.37,91.49,40601.0,83.9773,84.1885,83.9222,84.0324,40601.0
2022-09-20 11:50:00,91.49,91.87,91.37,91.75,35626.0,84.0324,84.3814,83.9222,84.2712,35626.0
2022-09-20 12:00:00,91.75,92.04,91.73,91.87,55257.0,84.2712,84.5376,84.2528,84.3814,55257.0
2022-09-20 12:10:00,91.86,91.88,91.62,91.67,28893.0,84.3722,84.3906,84.1518,84.1977,28893.0
2022-09-20 12:20:00,91.69,91.77,91.44,91.48,22870.0,84.2161,84.2896,83.9865,84.0232,22870.0
2022-09-20 12:30:00,91.47,91.53,91.3,91.39,30433.0,84.014,84.0691,83.8579,83.9405,30433.0
2022-09-20 12:40:00,91.38,91.4,91.25,91.32,39551.0,83.9313,83.9497,83.8119,83.8762,39551.0
2022-09-20 12:50:00,91.32,91.39,91.11,91.15,53218.0,83.8762,83.9405,83.6834,83.7201,53218.0
2022-09-20 13:00:00,91.15,91.18,90.68,90.92,74704.0,83.7201,83.7477,83.2884,83.5088,74704.0
2022-09-20 13:10:00,90.9,90.96,90.46,90.5,76359.0,83.4905,83.5456,83.0863,83.1231,76359.0
2022-09-20 13:20:00,90.52,90.57,89.85,89.88,257610.0,83.1414,83.1874,82.5261,82.5536,257610.0
2022-09-20 13:30:00,89.87,90.06,89.76,90.05,166867.0,82.5444,82.7189,82.4434,82.7098,166867.0
2022-09-20 13:40:00,90.04,90.3,89.96,90.0,149773.0,82.7006,82.9394,82.6271,82.6638,149773.0
2022-09-20 13:50:00,90.0,90.08,89.52,89.54,100703.0,82.6638,82.7373,82.223,82.2413,100703.0
2022-09-20 14:00:00,89.53,89.99,89.53,89.98,61198.0,82.2321,82.6547,82.2321,82.6455,61198.0
2022-09-20 14:10:00,89.96,90.03,89.66,89.88,55519.0,82.6271,82.6914,82.3516,82.5536,55519.0
2022-09-20 14:20:00,89.87,90.06,89.74,89.86,52478.0,82.5444,82.7189,82.425,82.5352,52478.0
2022-09-20 14:30:00,89.84,89.99,89.75,89.9,73959.0,82.5169,82.6547,82.4342,82.572,73959.0
2022-09-20 14:40:00,89.89,90.3,89.79,90.23,69679.0,82.5628,82.9394,82.471,82.8751,69679.0
2022-09-20 14:50:00,90.23,90.45,90.14,90.27,44086.0,82.8751,83.0772,82.7924,82.9118,44086.0
2022-09-20 15:00:00,90.28,90.53,90.23,90.38,36443.0,82.921,83.1506,82.8751,83.0129,36443.0
2022-09-20 15:10:00,90.36,90.88,90.36,90.85,61912.0,82.9945,83.4721,82.9945,83.4446,61912.0
2022-09-20 15:20:00,90.87,91.12,90.77,90.95,68767.0,83.4629,83.6925,83.3711,83.5364,68767.0
2022-09-20 15:30:00,90.93,91.25,90.69,91.25,74855.0,83.518,83.8119,83.2976,83.8119,74855.0
2022-09-20 15:40:00,91.26,91.38,91.06,91.22,93720.0,83.8211,83.9313,83.6374,83.7844,93720.0
2022-09-20 15:50:00,91.21,91.32,90.87,90.94,169962.0,83.7752,83.8762,83.4629,83.5272,169962.0
2022-09-21 09:30:00,91.93,94.0,91.56,92.14,235971.0,84.4365,86.3378,84.0967,84.6294,235971.0
2022-09-21 09:40:00,92.04,92.56,91.85,92.5,62629.0,84.5376,85.0152,84.363,84.9601,62629.0
2022-09-21 09:50:00,92.49,92.64,91.65,91.71,41052.0,84.9509,85.0886,84.1793,84.2344,41052.0
2022-09-21 10:00:00,91.71,92.29,91.65,92.2,48467.0,84.2344,84.7672,84.1793,84.6845,48467.0
2022-09-21 10:10:00,92.2,92.48,92.01,92.24,40496.0,84.6845,84.9417,84.51,84.7212,40496.0
2022-09-21 10:20:00,92.26,92.82,92.19,92.77,42006.0,84.7396,85.254,84.6753,85.208,42006.0
2022-09-21 10:30:00,92.77,93.0,92.52,92.7,92385.0,85.208,85.4193,84.9784,85.1438,92385.0
2022-09-21 10:40:00,92.69,92.71,92.04,92.27,47665.0,85.1346,85.1529,84.5376,84.7488,47665.0
2022-09-21 10:50:00,92.27,92.51,92.01,92.14,18006.0,84.7488,84.9692,84.51,84.6294,18006.0
2022-09-21 11:00:00,92.12,92.19,91.66,91.73,50264.0,84.611,84.6753,84.1885,84.2528,50264.0
2022-09-21 11:10:00,91.7,91.95,91.66,91.9,29696.0,84.2253,84.4549,84.1885,84.409,29696.0
2022-09-21 11:20:00,91.89,91.99,91.68,91.97,26885.0,84.3998,84.4916,84.2069,84.4733,26885.0
2022-09-21 11:30:00,91.97,92.05,91.86,92.03,51452.0,84.4733,84.5467,84.3722,84.5284,51452.0
2022-09-21 11:40:00,92.03,92.19,91.9,91.91,31546.0,84.5284,84.6753,84.409,84.4181,31546.0
2022-09-21 11:50:00,91.9,92.02,91.84,91.93,11666.0,84.409,84.5192,84.3539,84.4365,11666.0
2022-09-21 12:00:00,91.93,92.12,91.86,92.07,26919.0,84.4365,84.611,84.3722,84.5651,26919.0
2022-09-21 12:10:00,92.07,92.15,91.95,92.02,22733.0,84.5651,84.6386,84.4549,84.5192,22733.0
2022-09-21 12:20:00,91.99,92.01,91.65,91.79,27424.0,84.4916,84.51,84.1793,84.3079,27424.0
2022-09-21 12:30:00,91.79,91.92,91.75,91.77,21582.0,84.3079,84.4273,84.2712,84.2896,21582.0
2022-09-21 12:40:00,91.75,91.77,91.53,91.55,26318.0,84.2712,84.2896,84.0691,84.0875,26318.0
2022-09-21 12:50:00,91.58,91.61,91.29,91.32,19256.0,84.115,84.1426,83.8487,83.8762,19256.0
2022-09-21 13:00:00,91.31,91.43,91.29,91.43,18418.0,83.8671,83.9773,83.8487,83.9773,18418.0
2022-09-21 13:10:00,91.44,91.46,91.1,91.2,28981.0,83.9865,84.0048,83.6742,83.766,28981.0
2022-09-21 13:20:00,91.18,91.4,91.08,91.4,21981.0,83.7477,83.9497,83.6558,83.9497,21981.0
2022-09-21 13:30:00,91.42,91.56,91.25,91.54,32296.0,83.9681,84.0967,83.8119,84.0783,32296.0
2022-09-21 13:40:00,91.55,91.71,91.54,91.68,38118.0,84.0875,84.2344,84.0783,84.2069,38118.0
2022-09-21 13:50:00,91.72,91.8,91.49,91.68,36806.0,84.2436,84.3171,84.0324,84.2069,36806.0
2022-09-21 14:00:00,91.6,91.61,89.45,90.51,164954.0,84.1334,84.1426,82.1587,83.1323,164954.0
2022-09-21 14:10:00,90.59,90.68,89.84,90.19,73297.0,83.2057,83.2884,82.5169,82.8383,73297.0
2022-09-21 14:20:00,90.17,90.6,90.12,90.31,29624.0,82.82,83.2149,82.7741,82.9486,29624.0
2022-09-21 14:30:00,90.27,91.73,90.1,91.39,104851.0,82.9118,84.2528,82.7557,83.9405,104851.0
2022-09-21 14:40:00,91.39,92.99,91.12,91.72,100755.0,83.9405,85.4101,83.6925,84.2436,100755.0
2022-09-21 14:50:00,91.71,92.04,91.1,91.57,91995.0,84.2344,84.5376,83.6742,84.1059,91995.0
2022-09-21 15:00:00,91.75,91.86,90.93,90.98,73976.0,84.2712,84.3722,83.518,83.564,73976.0
2022-09-21 15:10:00,90.88,91.31,89.86,90.86,86354.0,83.4721,83.8671,82.5352,83.4537,86354.0
2022-09-21 15:20:00,90.89,90.89,89.99,90.03,90742.0,83.4813,83.4813,82.6547,82.6914,90742.0
2022-09-21 15:30:00,90.01,90.13,89.43,89.45,183476.0,82.673,82.7832,82.1403,82.1587,183476.0
2022-09-21 15:40:00,89.43,89.43,88.88,88.93,223634.0,82.1403,82.1403,81.6351,81.6811,223634.0
2022-09-21 15:50:00,88.95,89.32,88.73,88.76,296112.0,81.6994,82.0393,81.4974,81.5249,296112.0
2022-09-22 09:30:00,88.03,88.75,86.81,86.89,353650.0,80.8544,81.5157,79.7339,79.8073,353650.0
2022-09-22 09:40:00,86.9,87.18,86.02,86.02,222846.0,79.8165,80.0737,79.0083,79.0083,222846.0
2022-09-22 09:50:00,86.05,86.08,85.26,85.31,323381.0,79.0358,79.0634,78.3102,78.3561,323381.0
2022-09-22 10:00:00,85.31,85.67,84.86,85.4,448042.0,78.3561,78.6868,77.9428,78.4388,448042.0
2022-09-22 10:10:00,85.39,85.39,84.48,84.5,323788.0,78.4296,78.4296,77.5938,77.6122,323788.0
2022-09-22 10:20:00,84.48,85.07,84.29,85.02,235936.0,77.5938,78.1357,77.4193,78.0898,235936.0
2022-09-22 10:30:00,85.05,85.29,84.75,84.95,145868.0,78.1173,78.3378,77.8418,78.0255,145868.0
2022-09-22 10:40:00,84.96,85.04,84.63,84.81,135079.0,78.0347,78.1081,77.7316,77.8969,135079.0
2022-09-22 10:50:00,84.79,85.0,84.67,84.89,142245.0,77.8785,78.0714,77.7683,77.9704,142245.0
2022-09-22 11:00:00,84.87,84.92,84.11,84.38,303579.0,77.952,77.9979,77.2539,77.5019,303579.0
2022-09-22 11:10:00,84.38,84.9,84.11,84.65,251697.0,77.5019,77.9796,77.2539,77.7499,251697.0
2022-09-22 11:20:00,84.64,85.03,84.46,84.98,141552.0,77.7407,78.099,77.5754,78.053,141552.0
2022-09-22 11:30:00,84.98,85.7,84.94,85.57,145815.0,78.053,78.7143,78.0163,78.5949,145815.0
2022-09-22 11:40:00,85.56,85.59,85.1,85.57,67980.0,78.5858,78.6133,78.1632,78.5949,67980.0
2022-09-22 11:50:00,85.55,85.6,85.28,85.37,70543.0,78.5766,78.6225,78.3286,78.4112,70543.0
2022-09-22 12:00:00,85.34,85.85,85.3,85.82,80931.0,78.3837,78.8521,78.3469,78.8246,80931.0
2022-09-22 12:10:00,85.84,85.95,85.52,85.95,89876.0,78.8429,78.944,78.549,78.944,89876.0
2022-09-22 12:20:00,85.95,86.33,85.89,85.89,73972.0,78.944,79.293,78.8889,78.8889,73972.0
2022-09-22 12:30:00,85.89,85.89,85.06,85.18,86802.0,78.8889,78.8889,78.1265,78.2367,86802.0
2022-09-22 12:40:00,85.17,85.55,85.11,85.41,77725.0,78.2275,78.5766,78.1724,78.448,77725.0
2022-09-22 12:50:00,85.42,85.95,85.39,85.51,80438.0,78.4572,78.944,78.4296,78.5398,80438.0
2022-09-22 13:00:00,85.51,85.66,84.95,84.99,121904.0,78.5398,78.6776,78.0255,78.0622,121904.0
2022-09-22 13:10:00,85.0,85.16,84.92,85.01,89801.0,78.0714,78.2184,77.9979,78.0806,89801.0
2022-09-22 13:20:00,85.0,85.36,84.97,85.33,65704.0,78.0714,78.4021,78.0438,78.3745,65704.0
2022-09-22 13:30:00,85.34,85.47,85.2,85.42,72349.0,78.3837,78.5031,78.2551,78.4572,72349.0
2022-09-22 13:40:00,85.42,85.44,85.05,85.27,66515.0,78.4572,78.4755,78.1173,78.3194,66515.0
2022-09-22 13:50:00,85.27,85.8,85.24,85.59,84631.0,78.3194,78.8062,78.2918,78.6133,84631.0
2022-09-22 14:00:00,85.58,85.67,85.18,85.26,92375.0,78.6041,78.6868,78.2367,78.3102,92375.0
2022-09-22 14:10:00,85.26,85.33,85.2,85.23,62191.0,78.3102,78.3745,78.2551,78.2827,62191.0
2022-09-22 14:20:00,85.23,85.27,84.89,85.16,73303.0,78.2827,78.3194,77.9704,78.2184,73303.0
2022-09-22 14:30:00,85.17,85.34,85.11,85.32,58428.0,78.2275,78.3837,78.1724,78.3653,58428.0
2022-09-22 14:40:00,85.33,85.36,84.99,85.13,58411.0,78.3745,78.4021,78.0622,78.1908,58411.0
2022-09-22 14:50:00,85.12,85.59,85.06,85.47,121329.0,78.1816,78.6133,78.1265,78.5031,121329.0
2022-09-22 15:00:00,85.48,85.85,85.48,85.67,71698.0,78.5123,78.8521,78.5123,78.6868,71698.0
2022-09-22 15:10:00,85.66,85.95,85.56,85.79,96760.0,78.6776,78.944,78.5858,78.797,96760.0
2022-09-22 15:20:00,85.79,85.81,85.47,85.74,62467.0,78.797,78.8154,78.5031,78.7511,62467.0
2022-09-22 15:30:00,85.72,86.04,85.69,85.87,103092.0,78.7327,79.0266,78.7052,78.8705,103092.0
2022-09-22 15:40:00,85.87,86.21,85.71,86.18,149520.0,78.8705,79.1828,78.7235,79.1552,149520.0
2022-09-22 15:50:00,86.17,86.26,85.33,85.4,388193.0,79.146,79.2287,78.3745,78.4388,388193.0
2022-09-23 09:30:00,83.73,84.09,83.23,83.9,368696.0,76.9049,77.2356,76.4457,77.0611,368696.0
2022-09-23 09:40:00,83.9,84.17,83.39,83.48,143592.0,77.0611,77.3091,76.5926,76.6753,143592.0
2022-09-23 09:50:00,83.48,83.8,83.19,83.3,144978.0,76.6753,76.9692,76.4089,76.51,144978.0
2022-09-23 10:00:00,83.3,83.67,83.2,83.64,114564.0,76.51,76.8498,76.4181,76.8223,114564.0
2022-09-23 10:10:00,83.58,83.94,82.92,82.95,294459.0,76.7671,77.0978,76.1609,76.1885,294459.0
2022-09-23 10:20:00,82.95,83.05,82.31,83.02,288214.0,76.1885,76.2804,75.6007,76.2528,288214.0
2022-09-23 10:30:00,83.02,83.26,82.62,82.88,151981.0,76.2528,76.4732,75.8854,76.1242,151981.0
2022-09-23 10:40:00,82.86,83.05,82.71,82.81,108055.0,76.1058,76.2804,75.9681,76.0599,108055.0
2022-09-23 10:50:00,82.81,83.19,82.65,82.84,113292.0,76.0599,76.4089,75.913,76.0875,113292.0
2022-09-23 11:00:00,82.84,82.97,82.46,82.69,101275.0,76.0875,76.2069,75.7384,75.9497,101275.0
2022-09-23 11:10:00,82.69,82.76,82.43,82.73,45688.0,75.9497,76.014,75.7109,75.9864,45688.0
2022-09-23 11:20:00,82.71,82.84,82.49,82.55,210366.0,75.9681,76.0875,75.766,75.8211,210366.0
2022-09-23 11:30:00,82.59,82.77,82.41,82.45,79591.0,75.8578,76.0232,75.6925,75.7293,79591.0
2022-09-23 11:40:00,82.45,82.57,82.3,82.56,184456.0,75.7293,75.8395,75.5915,75.8303,184456.0
2022-09-23 11:50:00,82.55,83.08,82.55,82.97,146179.0,75.8211,76.3079,75.8211,76.2069,146179.0
2022-09-23 12:00:00,82.98,83.04,82.54,82.61,101865.0,76.2161,76.2712,75.8119,75.8762,101865.0
2022-09-23 12:10:00,82.6,83.03,82.53,82.84,150347.0,75.867,76.262,75.8027,76.0875,150347.0
2022-09-23 12:20:00,82.84,82.86,82.35,82.42,84874.0,76.0875,76.1058,75.6374,75.7017,84874.0
2022-09-23 12:30:00,82.42,82.57,82.22,82.42,158997.0,75.7017,75.8395,75.518,75.7017,158997.0
2022-09-23 12:40:00,82.42,82.7,82.3,82.69,140835.0,75.7017,75.9589,75.5915,75.9497,140835.0
2022-09-23 12:50:00,82.66,82.95,82.55,82.77,49944.0,75.9221,76.1885,75.8211,76.0232,49944.0
2022-09-23 13:00:00,82.77,83.0,82.7,82.84,54867.0,76.0232,76.2344,75.9589,76.0875,54867.0
2022-09-23 13:10:00,82.84,82.98,82.76,82.95,58930.0,76.0875,76.2161,76.014,76.1885,58930.0
2022-09-23 13:20:00,82.93,83.0,82.45,82.48,73678.0,76.1701,76.2344,75.7293,75.7568,73678.0
2022-09-23 13:30:00,82.48,82.75,82.48,82.6,46100.0,75.7568,76.0048,75.7568,75.867,46100.0
2022-09-23 13:40:00,82.59,82.78,82.52,82.7,57481.0,75.8578,76.0324,75.7936,75.9589,57481.0
2022-09-23 13:50:00,82.7,83.0,82.67,82.83,88557.0,75.9589,76.2344,75.9313,76.0783,88557.0
2022-09-23 14:00:00,82.87,82.93,82.61,82.65,51465.0,76.115,76.1701,75.8762,75.913,51465.0
2022-09-23 14:10:00,82.66,82.75,82.39,82.48,297072.0,75.9221,76.0048,75.6741,75.7568,297072.0
2022-09-23 14:20:00,82.48,82.78,82.45,82.7,79553.0,75.7568,76.0324,75.7293,75.9589,79553.0
2022-09-23 14:30:00,82.7,82.75,82.37,82.55,140660.0,75.9589,76.0048,75.6558,75.8211,140660.0
2022-09-23 14:40:00,82.55,82.85,82.44,82.76,45852.0,75.8211,76.0967,75.7201,76.014,45852.0
2022-09-23 14:50:00,82.73,82.76,82.46,82.5,65817.0,75.9864,76.014,75.7384,75.7752,65817.0
2022-09-23 15:00:00,82.51,83.23,82.5,83.08,77895.0,75.7844,76.4457,75.7752,76.3079,77895.0
2022-09-23 15:10:00,83.06,83.42,82.83,83.16,101438.0,76.2895,76.6202,76.0783,76.3814,101438.0
2022-09-23 15:20:00,83.17,83.29,82.98,83.12,69726.0,76.3906,76.5008,76.2161,76.3446,69726.0
2022-09-23 15:30:00,83.12,83.45,83.06,83.33,81894.0,76.3446,76.6477,76.2895,76.5375,81894.0
2022-09-23 15:40:00,83.35,83.64,83.15,83.18,123075.0,76.5559,76.8223,76.3722,76.3998,123075.0
2022-09-23 15:50:00,83.18,83.52,83.0,83.5,456319.0,76.3998,76.712,76.2344,76.6937,456319.0
2022-09-26 09:30:00,83.07,84.13,82.99,83.29,285209.0,76.2987,77.2723,76.2252,76.5008,285209.0
2022-09-26 09:40:00,83.34,83.65,82.74,83.25,69853.0,76.5467,76.8314,75.9956,76.464,69853.0
2022-09-26 09:50:00,83.26,84.03,83.16,83.89,109983.0,76.4732,77.1805,76.3814,77.0519,109983.0
2022-09-26 10:00:00,83.92,84.06,83.41,83.66,77061.0,77.0794,77.208,76.611,76.8406,77061.0
2022-09-26 10:10:00,83.64,84.93,83.3,84.73,82034.0,76.8223,78.0071,76.51,77.8234,82034.0
2022-09-26 10:20:00,84.72,84.97,84.62,84.74,43849.0,77.8142,78.0438,77.7224,77.8326,43849.0
2022-09-26 10:30:00,84.76,84.8,84.45,84.64,42119.0,77.851,77.8877,77.5662,77.7407,42119.0
2022-09-26 10:40:00,84.64,84.66,84.01,84.14,41452.0,77.7407,77.7591,77.1621,77.2815,41452.0
2022-09-26 10:50:00,84.14,84.21,83.75,83.92,63345.0,77.2815,77.3458,76.9233,77.0794,63345.0
2022-09-26 11:00:00,83.92,83.99,83.27,83.29,77497.0,77.0794,77.1437,76.4824,76.5008,77497.0
2022-09-26 11:10:00,83.27,83.57,83.23,83.39,53789.0,76.4824,76.758,76.4457,76.5926,53789.0
2022-09-26 11:20:00,83.41,83.58,83.25,83.39,91456.0,76.611,76.7671,76.464,76.5926,91456.0
2022-09-26 11:30:00,83.38,83.75,83.33,83.48,53112.0,76.5835,76.9233,76.5375,76.6753,53112.0
2022-09-26 11:40:00,83.51,83.68,83.24,83.49,45622.0,76.7029,76.859,76.4549,76.6845,45622.0
2022-09-26 11:50:00,83.44,83.71,83.41,83.59,59191.0,76.6386,76.8866,76.611,76.7763,59191.0
2022-09-26 12:00:00,83.59,83.59,83.14,83.16,86345.0,76.7763,76.7763,76.363,76.3814,86345.0
2022-09-26 12:10:00,83.15,83.47,83.07,83.38,59992.0,76.3722,76.6661,76.2987,76.5835,59992.0
2022-09-26 12:20:00,83.38,83.39,82.87,82.95,70749.0,76.5835,76.5926,76.115,76.1885,70749.0
2022-09-26 12:30:00,82.93,83.09,82.82,82.92,44742.0,76.1701,76.3171,76.0691,76.1609,44742.0
2022-09-26 12:40:00,82.87,83.08,82.82,82.97,62021.0,76.115,76.3079,76.0691,76.2069,62021.0
2022-09-26 12:50:00,83.0,83.3,82.95,83.22,33619.0,76.2344,76.51,76.1885,76.4365,33619.0
2022-09-26 13:00:00,83.22,83.27,83.0,83.08,34907.0,76.4365,76.4824,76.2344,76.3079,34907.0
2022-09-26 13:10:00,83.09,83.16,82.9,83.16,58809.0,76.3171,76.3814,76.1426,76.3814,58809.0
2022-09-26 13:20:00,83.11,83.28,82.92,83.07,28408.0,76.3355,76.4916,76.1609,76.2987,28408.0
2022-09-26 13:30:00,83.06,83.27,82.96,83.1,56293.0,76.2895,76.4824,76.1977,76.3263,56293.0
2022-09-26 13:40:00,83.1,83.17,82.89,82.97,46115.0,76.3263,76.3906,76.1334,76.2069,46115.0
2022-09-26 13:50:00,82.98,83.04,82.72,82.79,234819.0,76.2161,76.2712,75.9773,76.0415,234819.0
2022-09-26 14:00:00,82.78,83.55,82.74,83.55,53253.0,76.0324,76.7396,75.9956,76.7396,53253.0
2022-09-26 14:10:00,83.56,83.62,83.36,83.44,44583.0,76.7488,76.8039,76.5651,76.6386,44583.0
2022-09-26 14:20:00,83.45,83.48,83.12,83.2,32501.0,76.6477,76.6753,76.3446,76.4181,32501.0
2022-09-26 14:30:00,83.15,83.26,82.98,83.25,104245.0,76.3722,76.4732,76.2161,76.464,104245.0
2022-09-26 14:40:00,83.26,83.77,83.13,83.76,35222.0,76.4732,76.9417,76.3538,76.9325,35222.0
2022-09-26 14:50:00,83.7,83.84,83.58,83.74,28273.0,76.8774,77.006,76.7671,76.9141,28273.0
2022-09-26 15:00:00,83.7,83.86,83.53,83.75,33432.0,76.8774,77.0243,76.7212,76.9233,33432.0
2022-09-26 15:10:00,83.8,83.84,83.43,83.75,52031.0,76.9692,77.006,76.6294,76.9233,52031.0
2022-09-26 15:20:00,83.68,83.74,83.42,83.6,45939.0,76.859,76.9141,76.6202,76.7855,45939.0
2022-09-26 15:30:00,83.59,83.69,83.45,83.51,107390.0,76.7763,76.8682,76.6477,76.7029,107390.0
2022-09-26 15:40:00,83.51,83.72,83.41,83.66,136200.0,76.7029,76.8957,76.611,76.8406,136200.0
2022-09-26 15:50:00,83.66,83.75,83.11,83.33,390725.0,76.8406,76.9233,76.3355,76.5375,390725.0
2022-09-27 09:30:00,84.99,86.1,84.5,85.91,139608.0,78.0622,79.0817,77.6122,78.9072,139608.0
2022-09-27 09:40:00,86.0,86.17,84.22,84.3,101268.0,78.9899,79.146,77.355,77.4285,101268.0
2022-09-27 09:50:00,84.33,84.95,84.08,84.95,150268.0,77.456,78.0255,77.2264,78.0255,150268.0
2022-09-27 10:00:00,84.95,85.0,83.26,83.38,147314.0,78.0255,78.0714,76.4732,76.5835,147314.0
2022-09-27 10:10:00,83.39,84.04,83.33,83.75,78490.0,76.5926,77.1897,76.5375,76.9233,78490.0
2022-09-27 10:20:00,83.77,84.19,83.72,83.83,73007.0,76.9417,77.3274,76.8957,76.9968,73007.0
2022-09-27 10:30:00,83.88,84.35,83.84,83.88,79230.0,77.0427,77.4744,77.006,77.0427,79230.0
2022-09-27 10:40:00,83.88,84.13,83.77,83.99,61011.0,77.0427,77.2723,76.9417,77.1437,61011.0
2022-09-27 10:50:00,83.99,84.13,83.83,83.94,46848.0,77.1437,77.2723,76.9968,77.0978,46848.0
2022-09-27 11:00:00,83.96,84.14,83.71,84.06,51945.0,77.1162,77.2815,76.8866,77.208,51945.0
2022-09-27 11:10:00,84.07,84.24,83.77,83.83,77924.0,77.2172,77.3734,76.9417,76.9968,77924.0
2022-09-27 11:20:00,83.82,83.93,83.21,83.32,92676.0,76.9876,77.0886,76.4273,76.5283,92676.0
2022-09-27 11:30:00,83.3,83.69,83.18,83.65,49688.0,76.51,76.8682,76.3998,76.8314,49688.0
2022-09-27 11:40:00,83.66,83.71,83.34,83.43,52941.0,76.8406,76.8866,76.5467,76.6294,52941.0
2022-09-27 11:50:00,83.43,83.62,82.92,82.94,112841.0,76.6294,76.8039,76.1609,76.1793,112841.0
2022-09-27 12:00:00,82.93,83.06,82.74,83.0,118799.0,76.1701,76.2895,75.9956,76.2344,118799.0
2022-09-27 12:10:00,82.98,82.99,82.42,82.42,54146.0,76.2161,76.2252,75.7017,75.7017,54146.0
2022-09-27 12:20:00,82.45,82.58,82.22,82.47,86530.0,75.7293,75.8487,75.518,75.7476,86530.0
2022-09-27 12:30:00,82.46,82.55,82.28,82.33,90907.0,75.7384,75.8211,75.5731,75.619,90907.0
2022-09-27 12:40:00,82.32,82.43,82.17,82.39,73453.0,75.6099,75.7109,75.4721,75.6741,73453.0
2022-09-27 12:50:00,82.4,82.6,82.21,82.53,90638.0,75.6833,75.867,75.5088,75.8027,90638.0
2022-09-27 13:00:00,82.52,82.53,82.07,82.14,87714.0,75.7936,75.8027,75.3802,75.4445,87714.0
2022-09-27 13:10:00,82.16,82.34,82.11,82.21,51172.0,75.4629,75.6282,75.417,75.5088,51172.0
2022-09-27 13:20:00,82.2,82.27,81.96,82.04,94302.0,75.4996,75.5639,75.2792,75.3527,94302.0
2022-09-27 13:30:00,82.0,82.22,81.94,82.14,74796.0,75.3159,75.518,75.2608,75.4445,74796.0
2022-09-27 13:40:00,82.13,82.16,81.94,82.04,45530.0,75.4353,75.4629,75.2608,75.3527,45530.0
2022-09-27 13:50:00,81.99,82.08,81.83,82.0,102747.0,75.3068,75.3894,75.1598,75.3159,102747.0
2022-09-27 14:00:00,82.01,82.17,81.91,81.95,86190.0,75.3251,75.4721,75.2333,75.27,86190.0
2022-09-27 14:10:00,81.96,82.03,81.85,81.9,60136.0,75.2792,75.3435,75.1782,75.2241,60136.0
2022-09-27 14:20:00,81.91,82.08,81.85,82.05,53726.0,75.2333,75.3894,75.1782,75.3619,53726.0
2022-09-27 14:30:00,82.06,82.3,81.87,82.3,64682.0,75.371,75.5915,75.1965,75.5915,64682.0
2022-09-27 14:40:00,82.3,82.66,81.97,82.31,158218.0,75.5915,75.9221,75.2884,75.6007,158218.0
2022-09-27 14:50:00,82.34,82.4,82.0,82.11,142257.0,75.6282,75.6833,75.3159,75.417,142257.0
2022-09-27 15:00:00,82.11,82.12,81.84,82.03,71393.0,75.417,75.4262,75.169,75.3435,71393.0
2022-09-27 15:10:00,82.04,82.18,81.93,82.0,64169.0,75.3527,75.4813,75.2516,75.3159,64169.0
2022-09-27 15:20:00,82.02,82.2,81.94,82.03,79046.0,75.3343,75.4996,75.2608,75.3435,79046.0
2022-09-27 15:30:00,82.02,82.06,81.86,81.94,190671.0,75.3343,75.371,75.1874,75.2608,190671.0
2022-09-27 15:40:00,81.94,82.14,81.87,81.89,203600.0,75.2608,75.4445,75.1965,75.2149,203600.0
2022-09-27 15:50:00,81.89,82.11,81.85,81.96,743560.0,75.2149,75.417,75.1782,75.2792,743560.0
2022-09-28 09:30:00,82.61,83.7,81.66,83.0,158666.0,75.8762,76.8774,75.0037,76.2344,158666.0
2022-09-28 09:40:00,83.01,83.45,82.74,82.99,300656.0,76.2436,76.6477,75.9956,76.2252,300656.0
2022-09-28 09:50:00,83.12,83.39,82.78,82.97,110289.0,76.3446,76.5926,76.0324,76.2069,110289.0
2022-09-28 10:00:00,82.99,83.34,82.15,82.19,101384.0,76.2252,76.5467,75.4537,75.4905,101384.0
2022-09-28 10:10:00,82.09,82.56,82.05,82.54,38509.0,75.3986,75.8303,75.3619,75.8119,38509.0
2022-09-28 10:20:00,82.55,83.14,82.43,83.14,110192.0,75.8211,76.363,75.7109,76.363,110192.0
2022-09-28 10:30:00,83.18,83.32,82.88,83.04,82414.0,76.3998,76.5283,76.1242,76.2712,82414.0
2022-09-28 10:40:00,83.02,83.57,82.99,83.2,595829.0,76.2528,76.758,76.2252,76.4181,595829.0
2022-09-28 10:50:00,83.2,83.33,82.93,83.05,119268.0,76.4181,76.5375,76.1701,76.2804,119268.0
2022-09-28 11:00:00,83.05,83.16,82.84,83.04,103232.0,76.2804,76.3814,76.0875,76.2712,103232.0
2022-09-28 11:10:00,82.98,83.35,82.94,83.35,99809.0,76.2161,76.5559,76.1793,76.5559,99809.0
2022-09-28 11:20:00,83.42,84.12,83.42,83.77,65518.0,76.6202,77.2631,76.6202,76.9417,65518.0
2022-09-28 11:30:00,83.79,83.84,83.37,83.49,64182.0,76.96,77.006,76.5743,76.6845,64182.0
2022-09-28 11:40:00,83.51,83.68,83.37,83.53,68427.0,76.7029,76.859,76.5743,76.7212,68427.0
2022-09-28 11:50:00,83.54,83.9,83.54,83.86,41800.0,76.7304,77.0611,76.7304,77.0243,41800.0
2022-09-28 12:00:00,83.86,83.92,83.77,83.89,33114.0,77.0243,77.0794,76.9417,77.0519,33114.0
2022-09-28 12:10:00,83.9,84.03,83.84,83.96,89895.0,77.0611,77.1805,77.006,77.1162,89895.0
2022-09-28 12:20:00,83.97,83.99,83.5,83.59,80642.0,77.1254,77.1437,76.6937,76.7763,80642.0
2022-09-28 12:30:00,83.65,83.82,83.56,83.68,24932.0,76.8314,76.9876,76.7488,76.859,24932.0
2022-09-28 12:40:00,83.68,83.95,83.65,83.87,30856.0,76.859,77.107,76.8314,77.0335,30856.0
2022-09-28 12:50:00,83.87,83.89,83.68,83.78,31830.0,77.0335,77.0519,76.859,76.9508,31830.0
2022-09-28 13:00:00,83.78,83.95,83.64,83.89,40033.0,76.9508,77.107,76.8223,77.0519,40033.0
2022-09-28 13:10:00,83.88,84.06,83.87,84.06,43938.0,77.0427,77.208,77.0335,77.208,43938.0
2022-09-28 13:20:00,84.06,84.22,83.98,83.99,33745.0,77.208,77.355,77.1345,77.1437,33745.0
2022-09-28 13:30:00,84.01,84.47,83.94,84.42,631527.0,77.1621,77.5846,77.0978,77.5387,631527.0
2022-09-28 13:40:00,84.45,84.76,84.21,84.25,50618.0,77.5662,77.851,77.3458,77.3825,50618.0
2022-09-28 13:50:00,84.23,84.7,84.01,84.7,132896.0,77.3642,77.7959,77.1621,77.7959,132896.0
2022-09-28 14:00:00,84.7,84.89,84.53,84.54,38350.0,77.7959,77.9704,77.6397,77.6489,38350.0
2022-09-28 14:10:00,84.54,84.56,84.33,84.4,41504.0,77.6489,77.6673,77.456,77.5203,41504.0
2022-09-28 14:20:00,84.4,84.47,84.2,84.45,695320.0,77.5203,77.5846,77.3366,77.5662,695320.0
2022-09-28 14:30:00,84.47,85.0,84.44,84.99,40054.0,77.5846,78.0714,77.557,78.0622,40054.0
2022-09-28 14:40:00,85.01,85.2,84.72,85.1,102000.0,78.0806,78.2551,77.8142,78.1632,102000.0
2022-09-28 14:50:00,85.15,85.4,85.14,85.29,83011.0,78.2092,78.4388,78.2,78.3378,83011.0
2022-09-28 15:00:00,85.3,85.68,85.24,85.63,77247.0,78.3469,78.696,78.2918,78.65,77247.0
2022-09-28 15:10:00,85.6,85.97,85.58,85.71,140260.0,78.6225,78.9623,78.6041,78.7235,140260.0
2022-09-28 15:20:00,85.72,86.04,85.71,85.85,90298.0,78.7327,79.0266,78.7235,78.8521,90298.0
2022-09-28 15:30:00,85.88,86.35,85.87,86.18,103864.0,78.8797,79.3114,78.8705,79.1552,103864.0
2022-09-28 15:40:00,86.19,86.34,86.07,86.21,131022.0,79.1644,79.3022,79.0542,79.1828,131022.0
2022-09-28 15:50:00,86.23,86.27,85.87,85.97,369552.0,79.2011,79.2379,78.8705,78.9623,369552.0
2022-09-29 09:30:00,84.35,84.68,83.7,84.0,147337.0,77.4744,77.7775,76.8774,77.1529,147337.0
2022-09-29 09:40:00,84.0,84.33,83.29,84.19,146251.0,77.1529,77.456,76.5008,77.3274,146251.0
2022-09-29 09:50:00,84.2,84.42,83.97,84.1,44181.0,77.3366,77.5387,77.1254,77.2448,44181.0
2022-09-29 10:00:00,84.08,84.12,83.51,83.88,62920.0,77.2264,77.2631,76.7029,77.0427,62920.0
2022-09-29 10:10:00,83.83,83.99,83.22,83.47,62020.0,76.9968,77.1437,76.4365,76.6661,62020.0
2022-09-29 10:20:00,83.52,84.28,83.52,83.94,73719.0,76.712,77.4101,76.712,77.0978,73719.0
2022-09-29 10:30:00,83.85,84.0,83.6,83.83,68849.0,77.0151,77.1529,76.7855,76.9968,68849.0
2022-09-29 10:40:00,83.76,84.27,83.75,83.97,66768.0,76.9325,77.4009,76.9233,77.1254,66768.0
2022-09-29 10:50:00,83.98,84.15,83.75,83.81,73453.0,77.1345,77.2907,76.9233,76.9784,73453.0
2022-09-29 11:00:00,83.76,84.29,83.57,84.27,51559.0,76.9325,77.4193,76.758,77.4009,51559.0
2022-09-29 11:10:00,84.31,84.31,83.97,84.08,39945.0,77.4376,77.4376,77.1254,77.2264,39945.0
2022-09-29 11:20:00,84.05,84.18,83.87,84.18,88749.0,77.1988,77.3182,77.0335,77.3182,88749.0
2022-09-29 11:30:00,84.17,84.29,83.92,84.28,23656.0,77.3091,77.4193,77.0794,77.4101,23656.0
2022-09-29 11:40:00,84.26,84.73,84.19,84.73,58015.0,77.3917,77.8234,77.3274,77.8234,58015.0
2022-09-29 11:50:00,84.75,85.14,84.74,84.91,69088.0,77.8418,78.2,77.8326,77.9887,69088.0
2022-09-29 12:00:00,84.9,85.04,84.86,85.01,52688.0,77.9796,78.1081,77.9428,78.0806,52688.0
2022-09-29 12:10:00,85.02,85.03,84.69,84.77,41816.0,78.0898,78.099,77.7867,77.8601,41816.0
2022-09-29 12:20:00,84.78,84.91,84.53,84.83,50372.0,77.8693,77.9887,77.6397,77.9153,50372.0
2022-09-29 12:30:00,84.83,85.08,84.77,84.93,58722.0,77.9153,78.1449,77.8601,78.0071,58722.0
2022-09-29 12:40:00,84.93,84.94,84.66,84.7,28549.0,78.0071,78.0163,77.7591,77.7959,28549.0
2022-09-29 12:50:00,84.7,84.7,84.45,84.52,25380.0,77.7959,77.7959,77.5662,77.6305,25380.0
2022-09-29 13:00:00,84.51,84.51,84.36,84.5,73042.0,77.6213,77.6213,77.4836,77.6122,73042.0
2022-09-29 13:10:00,84.49,84.57,84.49,84.49,75076.0,77.603,77.6765,77.603,77.603,75076.0
2022-09-29 13:20:00,84.49,85.02,84.46,84.53,241914.0,77.603,78.0898,77.5754,77.6397,241914.0
2022-09-29 13:30:00,84.5,84.56,84.32,84.38,41240.0,77.6122,77.6673,77.4468,77.5019,41240.0
2022-09-29 13:40:00,84.38,84.38,83.95,83.95,56277.0,77.5019,77.5019,77.107,77.107,56277.0
2022-09-29 13:50:00,83.94,83.98,83.71,83.71,44530.0,77.0978,77.1345,76.8866,76.8866,44530.0
2022-09-29 14:00:00,83.7,83.84,83.63,83.72,267577.0,76.8774,77.006,76.8131,76.8957,267577.0
2022-09-29 14:10:00,83.73,83.73,83.24,83.45,99567.0,76.9049,76.9049,76.4549,76.6477,99567.0
2022-09-29 14:20:00,83.48,83.72,83.39,83.65,62156.0,76.6753,76.8957,76.5926,76.8314,62156.0
2022-09-29 14:30:00,83.62,83.85,83.48,83.8,68340.0,76.8039,77.0151,76.6753,76.9692,68340.0
2022-09-29 14:40:00,83.81,83.84,83.65,83.73,54837.0,76.9784,77.006,76.8314,76.9049,54837.0
2022-09-29 14:50:00,83.71,83.71,83.41,83.5,72538.0,76.8866,76.8866,76.611,76.6937,72538.0
2022-09-29 15:00:00,83.51,83.97,83.51,83.81,116259.0,76.7029,77.1254,76.7029,76.9784,116259.0
2022-09-29 15:10:00,83.8,84.23,83.76,84.17,116973.0,76.9692,77.3642,76.9325,77.3091,116973.0
2022-09-29 15:20:00,84.15,84.28,83.93,84.01,81544.0,77.2907,77.4101,77.0886,77.1621,81544.0
2022-09-29 15:30:00,84.01,84.62,83.98,84.47,77211.0,77.1621,77.7224,77.1345,77.5846,77211.0
2022-09-29 15:40:00,84.46,84.56,84.27,84.34,74289.0,77.5754,77.6673,77.4009,77.4652,74289.0
2022-09-29 15:50:00,84.35,84.61,84.25,84.49,223726.0,77.4744,77.7132,77.3825,77.603,223726.0
2022-09-30 09:30:00,84.55,84.77,83.0,83.34,159651.0,77.6581,77.8601,76.2344,76.5467,159651.0
2022-09-30 09:40:00,83.33,84.09,83.11,84.01,72367.0,76.5375,77.2356,76.3355,77.1621,72367.0
2022-09-30 09:50:00,84.0,84.62,83.96,84.3,48188.0,77.1529,77.7224,77.1162,77.4285,48188.0
2022-09-30 10:00:00,84.34,84.91,83.99,84.81,119852.0,77.4652,77.9887,77.1437,77.8969,119852.0
2022-09-30 10:10:00,84.8,85.36,84.35,84.89,53376.0,77.8877,78.4021,77.4744,77.9704,53376.0
2022-09-30 10:20:00,84.84,84.84,84.33,84.67,27193.0,77.9244,77.9244,77.456,77.7683,27193.0
2022-09-30 10:30:00,84.65,85.04,84.52,84.63,31500.0,77.7499,78.1081,77.6305,77.7316,31500.0
2022-09-30 10:40:00,84.64,84.78,84.39,84.68,49928.0,77.7407,77.8693,77.5111,77.7775,49928.0
2022-09-30 10:50:00,84.67,84.99,84.61,84.96,64572.0,77.7683,78.0622,77.7132,78.0347,64572.0
2022-09-30 11:00:00,85.02,85.49,84.72,85.4,63342.0,78.0898,78.5215,77.8142,78.4388,63342.0
2022-09-30 11:10:00,85.44,85.45,85.05,85.13,39629.0,78.4755,78.4847,78.1173,78.1908,39629.0
2022-09-30 11:20:00,85.16,85.6,85.15,85.34,130947.0,78.2184,78.6225,78.2092,78.3837,130947.0
2022-09-30 11:30:00,85.32,85.33,84.97,85.02,36722.0,78.3653,78.3745,78.0438,78.0898,36722.0
2022-09-30 11:40:00,85.03,85.05,84.75,84.78,52940.0,78.099,78.1173,77.8418,77.8693,52940.0
2022-09-30 11:50:00,84.75,84.88,84.66,84.72,21161.0,77.8418,77.9612,77.7591,77.8142,21161.0
2022-09-30 12:00:00,84.7,84.7,84.42,84.46,29659.0,77.7959,77.7959,77.5387,77.5754,29659.0
2022-09-30 12:10:00,84.43,84.74,84.38,84.56,28508.0,77.5479,77.8326,77.5019,77.6673,28508.0
2022-09-30 12:20:00,84.55,84.58,84.32,84.54,105322.0,77.6581,77.6856,77.4468,77.6489,105322.0
2022-09-30 12:30:00,84.53,84.99,84.51,84.99,45075.0,77.6397,78.0622,77.6213,78.0622,45075.0
2022-09-30 12:40:00,84.98,85.14,84.9,85.07,30422.0,78.053,78.2,77.9796,78.1357,30422.0
2022-09-30 12:50:00,85.11,85.12,84.83,84.9,43159.0,78.1724,78.1816,77.9153,77.9796,43159.0
2022-09-30 13:00:00,84.9,85.24,84.8,85.2,101458.0,77.9796,78.2918,77.8877,78.2551,101458.0
2022-09-30 13:10:00,85.22,85.35,85.07,85.19,132865.0,78.2735,78.3929,78.1357,78.2459,132865.0
2022-09-30 13:20:00,85.19,85.45,85.15,85.37,85922.0,78.2459,78.4847,78.2092,78.4112,85922.0
2022-09-30 13:30:00,85.37,85.43,84.79,84.81,56806.0,78.4112,78.4664,77.8785,77.8969,56806.0
2022-09-30 13:40:00,84.79,84.95,84.78,84.83,115580.0,77.8785,78.0255,77.8693,77.9153,115580.0
2022-09-30 13:50:00,84.84,84.91,84.66,84.81,74359.0,77.9244,77.9887,77.7591,77.8969,74359.0
2022-09-30 14:00:00,84.81,84.9,84.71,84.82,176227.0,77.8969,77.9796,77.805,77.9061,176227.0
2022-09-30 14:10:00,84.83,85.02,84.79,84.91,53561.0,77.9153,78.0898,77.8785,77.9887,53561.0
2022-09-30 14:20:00,84.94,85.01,84.76,84.88,43601.0,78.0163,78.0806,77.851,77.9612,43601.0
2022-09-30 14:30:00,84.85,85.0,84.78,84.98,63929.0,77.9336,78.0714,77.8693,78.053,63929.0
2022-09-30 14:40:00,84.98,85.0,84.7,84.8,140981.0,78.053,78.0714,77.7959,77.8877,140981.0
2022-09-30 14:50:00,84.81,84.82,84.33,84.35,148347.0,77.8969,77.9061,77.456,77.4744,148347.0
2022-09-30 15:00:00,84.34,84.91,84.25,84.71,88736.0,77.4652,77.9887,77.3825,77.805,88736.0
2022-09-30 15:10:00,84.72,84.82,84.4,84.51,101914.0,77.8142,77.9061,77.5203,77.6213,101914.0
2022-09-30 15:20:00,84.5,84.6,84.04,84.31,70400.0,77.6122,77.704,77.1897,77.4376,70400.0
2022-09-30 15:30:00,84.37,84.5,83.79,83.84,78430.0,77.4928,77.6122,76.96,77.006,78430.0
2022-09-30 15:40:00,83.83,84.19,83.82,84.05,119752.0,76.9968,77.3274,76.9876,77.1988,119752.0
2022-09-30 15:50:00,84.04,84.04,83.5,83.75,399432.0,77.1897,77.1897,76.6937,76.9233,399432.0
2022-10-03 09:30:00,85.08,86.1,84.5,84.5,148525.0,78.1449,79.0817,77.6122,77.6122,148525.0
2022-10-03 09:40:00,84.53,86.0,84.37,85.79,133606.0,77.6397,78.9899,77.4928,78.797,133606.0
2022-10-03 09:50:00,85.83,85.89,85.2,85.34,34635.0,78.8337,78.8889,78.2551,78.3837,34635.0
2022-10-03 10:00:00,85.41,86.5,85.41,86.17,62043.0,78.448,79.4491,78.448,79.146,62043.0
2022-10-03 10:10:00,86.15,86.26,85.39,85.53,53301.0,79.1277,79.2287,78.4296,78.5582,53301.0
2022-10-03 10:20:00,85.54,86.1,85.28,85.97,48282.0,78.5674,79.0817,78.3286,78.9623,48282.0
2022-10-03 10:30:00,86.06,86.31,85.97,86.14,60874.0,79.045,79.2746,78.9623,79.1185,60874.0
2022-10-03 10:40:00,86.14,86.35,85.87,86.33,79010.0,79.1185,79.3114,78.8705,79.293,79010.0
2022-10-03 10:50:00,86.3,86.64,86.24,86.31,96083.0,79.2654,79.5777,79.2103,79.2746,96083.0
2022-10-03 11:00:00,86.33,86.88,86.25,86.82,89954.0,79.293,79.7982,79.2195,79.743,89954.0
2022-10-03 11:10:00,86.84,86.92,86.58,86.58,27178.0,79.7614,79.8349,79.5226,79.5226,27178.0
2022-10-03 11:20:00,86.56,86.63,86.39,86.39,34754.0,79.5042,79.5685,79.3481,79.3481,34754.0
2022-10-03 11:30:00,86.44,86.6,86.14,86.2,30546.0,79.394,79.541,79.1185,79.1736,30546.0
2022-10-03 11:40:00,86.19,86.2,85.79,86.02,32128.0,79.1644,79.1736,78.797,79.0083,32128.0
2022-10-03 11:50:00,86.02,86.03,85.67,85.74,29583.0,79.0083,79.0174,78.6868,78.7511,29583.0
2022-10-03 12:00:00,85.71,86.04,85.71,86.01,50686.0,78.7235,79.0266,78.7235,78.9991,50686.0
2022-10-03 12:10:00,86.01,86.07,85.67,85.72,24513.0,78.9991,79.0542,78.6868,78.7327,24513.0
2022-10-03 12:20:00,85.74,85.74,85.35,85.46,34617.0,78.7511,78.7511,78.3929,78.4939,34617.0
2022-10-03 12:30:00,85.47,85.58,85.36,85.55,25185.0,78.5031,78.6041,78.4021,78.5766,25185.0
2022-10-03 12:40:00,85.57,85.78,85.52,85.71,23401.0,78.5949,78.7878,78.549,78.7235,23401.0
2022-10-03 12:50:00,85.73,85.8,85.5,85.74,21787.0,78.7419,78.8062,78.5306,78.7511,21787.0
2022-10-03 13:00:00,85.75,85.91,85.63,85.89,19401.0,78.7603,78.9072,78.65,78.8889,19401.0
2022-10-03 13:10:00,85.87,85.93,85.74,85.87,33532.0,78.8705,78.9256,78.7511,78.8705,33532.0
2022-10-03 13:20:00,85.85,86.15,85.85,86.07,23664.0,78.8521,79.1277,78.8521,79.0542,23664.0
2022-10-03 13:30:00,86.1,86.27,85.97,86.02,30565.0,79.0817,79.2379,78.9623,79.0083,30565.0
2022-10-03 13:40:00,86.04,86.09,85.86,86.09,28586.0,79.0266,79.0726,78.8613,79.0726,28586.0
2022-10-03 13:50:00,86.08,86.12,85.98,85.99,26607.0,79.0634,79.1001,78.9715,78.9807,26607.0
2022-10-03 14:00:00,86.01,86.23,85.99,86.12,22881.0,78.9991,79.2011,78.9807,79.1001,22881.0
2022-10-03 14:10:00,86.13,86.48,86.08,86.41,27810.0,79.1093,79.4308,79.0634,79.3665,27810.0
2022-10-03 14:20:00,86.42,86.76,86.41,86.74,58092.0,79.3757,79.6879,79.3665,79.6696,58092.0
2022-10-03 14:30:00,86.71,87.0,86.63,86.74,44787.0,79.642,79.9084,79.5685,79.6696,44787.0
2022-10-03 14:40:00,86.72,86.73,86.56,86.57,36233.0,79.6512,79.6604,79.5042,79.5134,36233.0
2022-10-03 14:50:00,86.59,86.78,86.55,86.7,33632.0,79.5318,79.7063,79.4951,79.6328,33632.0
2022-10-03 15:00:00,86.7,86.7,86.56,86.67,33227.0,79.6328,79.6328,79.5042,79.6053,33227.0
2022-10-03 15:10:00,86.67,86.67,86.41,86.48,44694.0,79.6053,79.6053,79.3665,79.4308,44694.0
2022-10-03 15:20:00,86.47,86.91,86.45,86.81,72564.0,79.4216,79.8257,79.4032,79.7339,72564.0
2022-10-03 15:30:00,86.82,86.85,86.42,86.46,56032.0,79.743,79.7706,79.3757,79.4124,56032.0
2022-10-03 15:40:00,86.46,86.57,86.28,86.52,72714.0,79.4124,79.5134,79.2471,79.4675,72714.0
2022-10-03 15:50:00,86.53,86.62,86.29,86.49,226627.0,79.4767,79.5594,79.2562,79.4399,226627.0
2022-10-04 09:30:00,88.9,91.47,88.73,90.27,418941.0,81.6535,84.014,81.4974,82.9118,418941.0
2022-10-04 09:40:00,90.31,90.41,89.66,90.11,117674.0,82.9486,83.0404,82.3516,82.7649,117674.0
2022-10-04 09:50:00,90.14,90.58,90.14,90.35,95412.0,82.7924,83.1966,82.7924,82.9853,95412.0
2022-10-04 10:00:00,90.39,91.37,90.32,91.3,144071.0,83.022,83.9222,82.9578,83.8579,144071.0
2022-10-04 10:10:00,91.28,91.84,91.17,91.82,110083.0,83.8395,84.3539,83.7385,84.3355,110083.0
2022-10-04 10:20:00,91.79,92.09,91.34,91.8,142831.0,84.3079,84.5835,83.8946,84.3171,142831.0
2022-10-04 10:30:00,91.82,91.94,91.54,91.81,115455.0,84.3355,84.4457,84.0783,84.3263,115455.0
2022-10-04 10:40:00,91.83,92.27,91.8,92.0,108367.0,84.3447,84.7488,84.3171,84.5008,108367.0
2022-10-04 10:50:00,91.99,92.22,91.78,92.19,146287.0,84.4916,84.7029,84.2987,84.6753,146287.0
2022-10-04 11:00:00,92.22,92.51,91.86,92.36,80471.0,84.7029,84.9692,84.3722,84.8315,80471.0
2022-10-04 11:10:00,92.39,92.6,92.15,92.46,74085.0,84.859,85.0519,84.6386,84.9233,74085.0
2022-10-04 11:20:00,92.45,92.66,92.45,92.54,50459.0,84.9141,85.107,84.9141,84.9968,50459.0
2022-10-04 11:30:00,92.54,92.64,92.37,92.51,73146.0,84.9968,85.0886,84.8407,84.9692,73146.0
2022-10-04 11:40:00,92.51,92.58,92.32,92.4,109770.0,84.9692,85.0335,84.7947,84.8682,109770.0
2022-10-04 11:50:00,92.4,92.58,92.4,92.56,48295.0,84.8682,85.0335,84.8682,85.0152,48295.0
2022-10-04 12:00:00,92.56,92.7,92.34,92.41,50840.0,85.0152,85.1438,84.8131,84.8774,50840.0
2022-10-04 12:10:00,92.36,92.69,92.36,92.48,72471.0,84.8315,85.1346,84.8315,84.9417,72471.0
2022-10-04 12:20:00,92.48,92.6,92.23,92.49,123125.0,84.9417,85.0519,84.7121,84.9509,123125.0
2022-10-04 12:30:00,92.5,92.67,92.49,92.54,64872.0,84.9601,85.1162,84.9509,84.9968,64872.0
2022-10-04 12:40:00,92.53,92.53,91.89,92.04,119932.0,84.9876,84.9876,84.3998,84.5376,119932.0
2022-10-04 12:50:00,92.02,92.34,91.95,92.29,73650.0,84.5192,84.8131,84.4549,84.7672,73650.0
2022-10-04 13:00:00,92.29,92.38,92.05,92.11,61407.0,84.7672,84.8498,84.5467,84.6018,61407.0
2022-10-04 13:10:00,92.1,92.15,91.84,92.09,363313.0,84.5927,84.6386,84.3539,84.5835,363313.0
2022-10-04 13:20:00,92.09,92.57,92.01,92.57,76389.0,84.5835,85.0243,84.51,85.0243,76389.0
2022-10-04 13:30:00,92.59,92.81,92.51,92.57,61415.0,85.0427,85.2448,84.9692,85.0243,61415.0
2022-10-04 13:40:00,92.55,92.77,92.4,92.73,49049.0,85.006,85.208,84.8682,85.1713,49049.0
2022-10-04 13:50:00,92.72,92.98,92.66,92.73,62355.0,85.1621,85.4009,85.107,85.1713,62355.0
2022-10-04 14:00:00,92.77,92.94,92.77,92.81,43768.0,85.208,85.3642,85.208,85.2448,43768.0
2022-10-04 14:10:00,92.84,92.94,92.78,92.86,46073.0,85.2723,85.3642,85.2172,85.2907,46073.0
2022-10-04 14:20:00,92.86,92.92,92.54,92.55,40294.0,85.2907,85.3458,84.9968,85.006,40294.0
2022-10-04 14:30:00,92.54,92.84,92.54,92.77,33565.0,84.9968,85.2723,84.9968,85.208,33565.0
2022-10-04 14:40:00,92.78,93.04,92.77,92.96,62206.0,85.2172,85.456,85.208,85.3826,62206.0
2022-10-04 14:50:00,92.96,93.08,92.93,92.95,41747.0,85.3826,85.4928,85.355,85.3734,41747.0
2022-10-04 15:00:00,92.96,93.04,92.67,92.75,34333.0,85.3826,85.456,85.1162,85.1897,34333.0
2022-10-04 15:10:00,92.72,92.84,92.55,92.75,38421.0,85.1621,85.2723,85.006,85.1897,38421.0
2022-10-04 15:20:00,92.8,92.94,92.66,92.82,55294.0,85.2356,85.3642,85.107,85.254,55294.0
2022-10-04 15:30:00,92.8,93.3,92.71,93.07,175345.0,85.2356,85.6948,85.1529,85.4836,175345.0
2022-10-04 15:40:00,93.07,93.2,92.89,93.08,253883.0,85.4836,85.603,85.3183,85.4928,253883.0
2022-10-04 15:50:00,93.09,93.54,93.05,93.53,488205.0,85.502,85.9153,85.4652,85.9061,488205.0
2022-10-05 09:30:00,91.17,92.24,91.0,91.78,134300.0,83.7385,84.7212,83.5823,84.2987,134300.0
2022-10-05 09:40:00,91.77,92.27,91.29,92.06,130779.0,84.2896,84.7488,83.8487,84.5559,130779.0
2022-10-05 09:50:00,92.0,92.23,91.88,92.16,44807.0,84.5008,84.7121,84.3906,84.6478,44807.0
2022-10-05 10:00:00,92.09,92.19,91.25,91.35,149962.0,84.5835,84.6753,83.8119,83.9038,149962.0
2022-10-05 10:10:00,91.35,91.73,91.2,91.28,167110.0,83.9038,84.2528,83.766,83.8395,167110.0
2022-10-05 10:20:00,91.24,91.58,90.7,90.88,91703.0,83.8028,84.115,83.3068,83.4721,91703.0
2022-10-05 10:30:00,90.84,90.95,90.35,90.57,121610.0,83.4354,83.5364,82.9853,83.1874,121610.0
2022-10-05 10:40:00,90.48,90.84,90.39,90.69,24956.0,83.1047,83.4354,83.022,83.2976,24956.0
2022-10-05 10:50:00,90.66,90.67,90.21,90.31,85805.0,83.27,83.2792,82.8567,82.9486,85805.0
2022-10-05 11:00:00,90.3,90.74,90.3,90.67,64346.0,82.9394,83.3435,82.9394,83.2792,64346.0
2022-10-05 11:10:00,90.62,90.87,90.56,90.83,31320.0,83.2333,83.4629,83.1782,83.4262,31320.0
2022-10-05 11:20:00,90.85,91.12,90.82,91.12,44789.0,83.4446,83.6925,83.417,83.6925,44789.0
2022-10-05 11:30:00,91.12,91.32,90.96,91.31,37155.0,83.6925,83.8762,83.5456,83.8671,37155.0
2022-10-05 11:40:00,91.31,91.4,91.17,91.19,18580.0,83.8671,83.9497,83.7385,83.7568,18580.0
2022-10-05 11:50:00,91.21,91.39,91.15,91.39,14575.0,83.7752,83.9405,83.7201,83.9405,14575.0
2022-10-05 12:00:00,91.41,91.63,91.11,91.54,36962.0,83.9589,84.161,83.6834,84.0783,36962.0
2022-10-05 12:10:00,91.53,92.0,91.49,91.82,39055.0,84.0691,84.5008,84.0324,84.3355,39055.0
2022-10-05 12:20:00,91.83,91.84,91.46,91.53,19294.0,84.3447,84.3539,84.0048,84.0691,19294.0
2022-10-05 12:30:00,91.56,91.67,91.5,91.66,20357.0,84.0967,84.1977,84.0416,84.1885,20357.0
2022-10-05 12:40:00,91.65,92.08,91.54,92.08,22197.0,84.1793,84.5743,84.0783,84.5743,22197.0
2022-10-05 12:50:00,92.05,92.1,91.85,91.96,44979.0,84.5467,84.5927,84.363,84.4641,44979.0
2022-10-05 13:00:00,91.93,92.11,91.9,92.01,95848.0,84.4365,84.6018,84.409,84.51,95848.0
2022-10-05 13:10:00,92.08,92.46,92.07,92.44,42282.0,84.5743,84.9233,84.5651,84.9049,42282.0
2022-10-05 13:20:00,92.45,92.6,92.39,92.48,74251.0,84.9141,85.0519,84.859,84.9417,74251.0
2022-10-05 13:30:00,92.46,92.53,92.19,92.32,20424.0,84.9233,84.9876,84.6753,84.7947,20424.0
2022-10-05 13:40:00,92.3,92.32,92.09,92.14,28492.0,84.7764,84.7947,84.5835,84.6294,28492.0
2022-10-05 13:50:00,92.14,92.15,91.82,91.85,51374.0,84.6294,84.6386,84.3355,84.363,51374.0
2022-10-05 14:00:00,91.88,92.11,91.85,92.07,21921.0,84.3906,84.6018,84.363,84.5651,21921.0
2022-10-05 14:10:00,92.07,92.24,91.82,92.06,50719.0,84.5651,84.7212,84.3355,84.5559,50719.0
2022-10-05 14:20:00,91.98,91.99,91.63,91.9,65766.0,84.4824,84.4916,84.161,84.409,65766.0
2022-10-05 14:30:00,91.92,92.1,91.89,91.98,31020.0,84.4273,84.5927,84.3998,84.4824,31020.0
2022-10-05 14:40:00,91.95,92.13,91.94,92.03,22323.0,84.4549,84.6202,84.4457,84.5284,22323.0
2022-10-05 14:50:00,92.06,92.13,91.89,92.06,43733.0,84.5559,84.6202,84.3998,84.5559,43733.0
2022-10-05 15:00:00,92.09,92.32,92.09,92.26,32491.0,84.5835,84.7947,84.5835,84.7396,32491.0
2022-10-05 15:10:00,92.21,92.71,92.17,92.56,65330.0,84.6937,85.1529,84.657,85.0152,65330.0
2022-10-05 15:20:00,92.56,92.56,92.34,92.35,45982.0,85.0152,85.0152,84.8131,84.8223,45982.0
2022-10-05 15:30:00,92.34,92.43,92.16,92.19,42789.0,84.8131,84.8958,84.6478,84.6753,42789.0
2022-10-05 15:40:00,92.17,92.17,91.93,91.94,61963.0,84.657,84.657,84.4365,84.4457,61963.0
2022-10-05 15:50:00,91.93,92.08,91.56,92.04,337510.0,84.4365,84.5743,84.0967,84.5376,337510.0
2022-10-06 09:30:00,91.63,92.7,91.41,92.69,72193.0,84.161,85.1438,83.9589,85.1346,72193.0
2022-10-06 09:40:00,92.74,93.4,92.58,92.77,68895.0,85.1805,85.7867,85.0335,85.208,68895.0
2022-10-06 09:50:00,92.75,93.11,92.56,92.79,71383.0,85.1897,85.5203,85.0152,85.2264,71383.0
2022-10-06 10:00:00,92.76,92.8,91.97,92.22,179717.0,85.1989,85.2356,84.4733,84.7029,179717.0
2022-10-06 10:10:00,92.23,92.54,91.82,92.2,98354.0,84.7121,84.9968,84.3355,84.6845,98354.0
2022-10-06 10:20:00,92.19,92.22,91.54,91.63,41358.0,84.6753,84.7029,84.0783,84.161,41358.0
2022-10-06 10:30:00,91.61,91.82,91.3,91.73,72524.0,84.1426,84.3355,83.8579,84.2528,72524.0
2022-10-06 10:40:00,91.73,92.19,91.7,92.18,27658.0,84.2528,84.6753,84.2253,84.6661,27658.0
2022-10-06 10:50:00,92.18,92.36,91.87,92.26,32532.0,84.6661,84.8315,84.3814,84.7396,32532.0
2022-10-06 11:00:00,92.26,92.4,91.75,91.8,42344.0,84.7396,84.8682,84.2712,84.3171,42344.0
2022-10-06 11:10:00,91.84,92.08,91.58,92.01,17110.0,84.3539,84.5743,84.115,84.51,17110.0
2022-10-06 11:20:00,92.02,92.12,91.85,91.97,45419.0,84.5192,84.611,84.363,84.4733,45419.0
2022-10-06 11:30:00,91.98,92.23,91.86,91.98,20486.0,84.4824,84.7121,84.3722,84.4824,20486.0
2022-10-06 11:40:00,91.97,92.26,91.88,92.18,24283.0,84.4733,84.7396,84.3906,84.6661,24283.0
2022-10-06 11:50:00,92.16,92.35,91.61,91.68,68892.0,84.6478,84.8223,84.1426,84.2069,68892.0
2022-10-06 12:00:00,91.62,91.74,91.44,91.74,34446.0,84.1518,84.262,83.9865,84.262,34446.0
2022-10-06 12:10:00,91.72,91.75,91.46,91.67,53359.0,84.2436,84.2712,84.0048,84.1977,53359.0
2022-10-06 12:20:00,91.74,92.15,91.7,92.14,40198.0,84.262,84.6386,84.2253,84.6294,40198.0
2022-10-06 12:30:00,92.14,92.15,91.88,92.06,14428.0,84.6294,84.6386,84.3906,84.5559,14428.0
2022-10-06 12:40:00,92.02,92.37,92.01,92.15,26239.0,84.5192,84.8407,84.51,84.6386,26239.0
2022-10-06 12:50:00,92.18,92.22,91.86,91.91,34601.0,84.6661,84.7029,84.3722,84.4181,34601.0
2022-10-06 13:00:00,91.93,92.07,91.84,91.88,18834.0,84.4365,84.5651,84.3539,84.3906,18834.0
2022-10-06 13:10:00,91.88,92.15,91.84,92.08,13128.0,84.3906,84.6386,84.3539,84.5743,13128.0
2022-10-06 13:20:00,92.13,92.19,91.99,92.19,16262.0,84.6202,84.6753,84.4916,84.6753,16262.0
2022-10-06 13:30:00,92.15,92.15,91.96,92.05,18660.0,84.6386,84.6386,84.4641,84.5467,18660.0
2022-10-06 13:40:00,92.06,92.28,92.04,92.27,27255.0,84.5559,84.758,84.5376,84.7488,27255.0
2022-10-06 13:50:00,92.25,92.3,92.17,92.2,20192.0,84.7304,84.7764,84.657,84.6845,20192.0
2022-10-06 14:00:00,92.19,92.22,91.54,91.69,53734.0,84.6753,84.7029,84.0783,84.2161,53734.0
2022-10-06 14:10:00,91.71,91.79,91.64,91.65,15236.0,84.2344,84.3079,84.1702,84.1793,15236.0
2022-10-06 14:20:00,91.64,91.84,91.63,91.8,32830.0,84.1702,84.3539,84.161,84.3171,32830.0
2022-10-06 14:30:00,91.78,91.91,91.61,91.83,55114.0,84.2987,84.4181,84.1426,84.3447,55114.0
2022-10-06 14:40:00,91.84,91.92,91.56,91.56,70171.0,84.3539,84.4273,84.0967,84.0967,70171.0
2022-10-06 14:50:00,91.56,91.69,91.21,91.59,43544.0,84.0967,84.2161,83.7752,84.1242,43544.0
2022-10-06 15:00:00,91.65,91.75,91.5,91.66,90960.0,84.1793,84.2712,84.0416,84.1885,90960.0
2022-10-06 15:10:00,91.71,91.83,91.44,91.67,48209.0,84.2344,84.3447,83.9865,84.1977,48209.0
2022-10-06 15:20:00,91.65,91.98,91.62,91.9,64219.0,84.1793,84.4824,84.1518,84.409,64219.0
2022-10-06 15:30:00,91.9,91.92,91.68,91.79,97416.0,84.409,84.4273,84.2069,84.3079,97416.0
2022-10-06 15:40:00,91.74,91.96,91.62,91.65,75512.0,84.262,84.4641,84.1518,84.1793,75512.0
2022-10-06 15:50:00,91.74,91.89,91.54,91.62,122440.0,84.262,84.3998,84.0783,84.1518,122440.0
2022-10-07 09:30:00,89.48,89.97,88.21,88.27,149737.0,82.1862,82.6363,81.0197,81.0749,149737.0
2022-10-07 09:40:00,88.27,88.43,87.34,87.41,90020.0,81.0749,81.2218,80.2207,80.285,90020.0
2022-10-07 09:50:00,87.46,87.96,87.19,87.3,44633.0,80.3309,80.7901,80.0829,80.1839,44633.0
2022-10-07 10:00:00,87.26,87.55,86.87,87.32,237107.0,80.1472,80.4135,79.789,80.2023,237107.0
2022-10-07 10:10:00,87.3,87.75,87.15,87.4,58677.0,80.1839,80.5972,80.0461,80.2758,58677.0
2022-10-07 10:20:00,87.45,87.69,87.24,87.29,30801.0,80.3217,80.5421,80.1288,80.1747,30801.0
2022-10-07 10:30:00,87.31,87.81,87.2,87.7,93867.0,80.1931,80.6523,80.0921,80.5513,93867.0
2022-10-07 10:40:00,87.67,88.41,87.67,88.37,37408.0,80.5238,81.2034,80.5238,81.1667,37408.0
2022-10-07 10:50:00,88.34,88.49,88.14,88.26,44204.0,81.1391,81.2769,80.9555,81.0657,44204.0
2022-10-07 11:00:00,88.26,88.64,88.12,88.18,74985.0,81.0657,81.4147,80.9371,80.9922,74985.0
2022-10-07 11:10:00,88.16,88.29,87.78,87.79,49869.0,80.9738,81.0932,80.6248,80.634,49869.0
2022-10-07 11:20:00,87.78,87.82,87.55,87.59,153676.0,80.6248,80.6615,80.4135,80.4503,153676.0
2022-10-07 11:30:00,87.62,87.8,87.47,87.53,27530.0,80.4778,80.6432,80.3401,80.3952,27530.0
2022-10-07 11:40:00,87.51,87.51,87.26,87.33,30774.0,80.3768,80.3768,80.1472,80.2115,30774.0
2022-10-07 11:50:00,87.3,87.54,87.22,87.45,52541.0,80.1839,80.4044,80.1104,80.3217,52541.0
2022-10-07 12:00:00,87.4,87.51,87.17,87.32,31029.0,80.2758,80.3768,80.0645,80.2023,31029.0
2022-10-07 12:10:00,87.33,87.52,87.26,87.26,34647.0,80.2115,80.386,80.1472,80.1472,34647.0
2022-10-07 12:20:00,87.27,87.3,87.04,87.14,35399.0,80.1564,80.1839,79.9451,80.037,35399.0
2022-10-07 12:30:00,87.11,87.11,86.66,86.73,127921.0,80.0094,80.0094,79.5961,79.6604,127921.0
2022-10-07 12:40:00,86.73,86.77,86.2,86.28,99507.0,79.6604,79.6971,79.1736,79.2471,99507.0
2022-10-07 12:50:00,86.28,86.58,86.14,86.53,54311.0,79.2471,79.5226,79.1185,79.4767,54311.0
2022-10-07 13:00:00,86.5,86.51,86.11,86.17,301249.0,79.4491,79.4583,79.0909,79.146,301249.0
2022-10-07 13:10:00,86.17,86.82,86.17,86.78,143542.0,79.146,79.743,79.146,79.7063,143542.0
2022-10-07 13:20:00,86.8,86.83,86.34,86.38,63024.0,79.7247,79.7522,79.3022,79.3389,63024.0
2022-10-07 13:30:00,86.38,86.7,86.32,86.49,33069.0,79.3389,79.6328,79.2838,79.4399,33069.0
2022-10-07 13:40:00,86.5,86.72,86.48,86.56,35691.0,79.4491,79.6512,79.4308,79.5042,35691.0
2022-10-07 13:50:00,86.57,86.64,86.32,86.38,20665.0,79.5134,79.5777,79.2838,79.3389,20665.0
2022-10-07 14:00:00,86.36,86.45,86.22,86.38,23159.0,79.3205,79.4032,79.192,79.3389,23159.0
2022-10-07 14:10:00,86.38,86.38,86.17,86.17,35381.0,79.3389,79.3389,79.146,79.146,35381.0
2022-10-07 14:20:00,86.16,86.32,86.11,86.22,39323.0,79.1368,79.2838,79.0909,79.192,39323.0
2022-10-07 14:30:00,86.24,86.32,86.09,86.24,55210.0,79.2103,79.2838,79.0726,79.2103,55210.0
2022-10-07 14:40:00,86.24,86.3,86.17,86.25,51070.0,79.2103,79.2654,79.146,79.2195,51070.0
2022-10-07 14:50:00,86.27,86.3,86.08,86.2,62023.0,79.2379,79.2654,79.0634,79.1736,62023.0
2022-10-07 15:00:00,86.18,86.51,86.17,86.49,51955.0,79.1552,79.4583,79.146,79.4399,51955.0
2022-10-07 15:10:00,86.5,86.56,86.22,86.24,63714.0,79.4491,79.5042,79.192,79.2103,63714.0
2022-10-07 15:20:00,86.25,86.27,85.93,86.01,90776.0,79.2195,79.2379,78.9256,78.9991,90776.0
2022-10-07 15:30:00,86.02,86.29,85.81,86.28,158556.0,79.0083,79.2562,78.8154,79.2471,158556.0
2022-10-07 15:40:00,86.3,86.44,86.17,86.23,99289.0,79.2654,79.394,79.146,79.2011,99289.0
2022-10-07 15:50:00,86.24,86.68,86.13,86.39,428498.0,79.2103,79.6145,79.1093,79.3481,428498.0
2022-10-10 09:30:00,87.16,87.91,86.53,86.82,61009.0,80.0553,80.7442,79.4767,79.743,61009.0
2022-10-10 09:40:00,86.85,87.1,86.57,86.9,55034.0,79.7706,80.0002,79.5134,79.8165,55034.0
2022-10-10 09:50:00,86.89,87.07,86.38,86.38,20191.0,79.8073,79.9727,79.3389,79.3389,20191.0
2022-10-10 10:00:00,86.37,86.42,85.83,86.29,63716.0,79.3297,79.3757,78.8337,79.2562,63716.0
2022-10-10 10:10:00,86.31,86.58,86.3,86.56,37214.0,79.2746,79.5226,79.2654,79.5042,37214.0
2022-10-10 10:20:00,86.57,87.04,86.38,86.82,45804.0,79.5134,79.9451,79.3389,79.743,45804.0
2022-10-10 10:30:00,86.81,86.89,86.07,86.08,42034.0,79.7339,79.8073,79.0542,79.0634,42034.0
2022-10-10 10:40:00,86.12,86.31,85.9,86.04,61437.0,79.1001,79.2746,78.898,79.0266,61437.0
2022-10-10 10:50:00,85.99,86.07,85.79,86.0,67524.0,78.9807,79.0542,78.797,78.9899,67524.0
2022-10-10 11:00:00,86.0,86.05,85.6,85.99,45550.0,78.9899,79.0358,78.6225,78.9807,45550.0
2022-10-10 11:10:00,85.97,86.34,85.97,86.16,51354.0,78.9623,79.3022,78.9623,79.1368,51354.0
2022-10-10 11:20:00,86.11,86.55,86.08,86.33,49258.0,79.0909,79.4951,79.0634,79.293,49258.0
2022-10-10 11:30:00,86.38,86.54,86.3,86.39,36390.0,79.3389,79.4859,79.2654,79.3481,36390.0
2022-10-10 11:40:00,86.34,86.78,86.21,86.78,36221.0,79.3022,79.7063,79.1828,79.7063,36221.0
2022-10-10 11:50:00,86.77,87.0,86.71,86.71,35304.0,79.6971,79.9084,79.642,79.642,35304.0
2022-10-10 12:00:00,86.7,86.7,86.33,86.35,23808.0,79.6328,79.6328,79.293,79.3114,23808.0
2022-10-10 12:10:00,86.33,86.37,86.19,86.25,35266.0,79.293,79.3297,79.1644,79.2195,35266.0
2022-10-10 12:20:00,86.24,86.25,85.71,85.78,30030.0,79.2103,79.2195,78.7235,78.7878,30030.0
2022-10-10 12:30:00,85.78,85.78,85.54,85.69,55286.0,78.7878,78.7878,78.5674,78.7052,55286.0
2022-10-10 12:40:00,85.7,85.78,85.59,85.72,32541.0,78.7143,78.7878,78.6133,78.7327,32541.0
2022-10-10 12:50:00,85.68,85.69,85.3,85.41,58757.0,78.696,78.7052,78.3469,78.448,58757.0
2022-10-10 13:00:00,85.39,85.44,85.12,85.21,62775.0,78.4296,78.4755,78.1816,78.2643,62775.0
2022-10-10 13:10:00,85.2,85.5,85.15,85.35,47810.0,78.2551,78.5306,78.2092,78.3929,47810.0
2022-10-10 13:20:00,85.33,85.57,85.33,85.45,43797.0,78.3745,78.5949,78.3745,78.4847,43797.0
2022-10-10 13:30:00,85.42,85.83,85.42,85.73,41755.0,78.4572,78.8337,78.4572,78.7419,41755.0
2022-10-10 13:40:00,85.75,86.25,85.59,86.1,30050.0,78.7603,79.2195,78.6133,79.0817,30050.0
2022-10-10 13:50:00,86.08,86.36,86.04,86.16,37033.0,79.0634,79.3205,79.0266,79.1368,37033.0
2022-10-10 14:00:00,86.17,86.21,85.81,85.85,43264.0,79.146,79.1828,78.8154,78.8521,43264.0
2022-10-10 14:10:00,85.82,85.89,85.71,85.78,40630.0,78.8246,78.8889,78.7235,78.7878,40630.0
2022-10-10 14:20:00,85.79,85.84,85.58,85.75,27542.0,78.797,78.8429,78.6041,78.7603,27542.0
2022-10-10 14:30:00,85.73,86.04,85.69,86.04,21394.0,78.7419,79.0266,78.7052,79.0266,21394.0
2022-10-10 14:40:00,86.04,86.07,85.75,85.81,21148.0,79.0266,79.0542,78.7603,78.8154,21148.0
2022-10-10 14:50:00,85.82,85.96,85.8,85.87,27896.0,78.8246,78.9531,78.8062,78.8705,27896.0
2022-10-10 15:00:00,85.87,85.98,85.7,85.88,39296.0,78.8705,78.9715,78.7143,78.8797,39296.0
2022-10-10 15:10:00,85.88,86.24,85.83,86.17,33160.0,78.8797,79.2103,78.8337,79.146,33160.0
2022-10-10 15:20:00,86.18,86.25,85.8,85.87,26594.0,79.1552,79.2195,78.8062,78.8705,26594.0
2022-10-10 15:30:00,85.87,85.96,85.67,85.91,46142.0,78.8705,78.9531,78.6868,78.9072,46142.0
2022-10-10 15:40:00,85.89,86.05,85.73,85.94,56241.0,78.8889,79.0358,78.7419,78.9348,56241.0
2022-10-10 15:50:00,85.93,86.0,85.48,85.65,271025.0,78.9256,78.9899,78.5123,78.6684,271025.0
2022-10-11 09:30:00,84.92,85.59,84.3,84.57,159978.0,77.9979,78.6133,77.4285,77.6765,159978.0
2022-10-11 09:40:00,84.52,84.63,83.74,83.8,106621.0,77.6305,77.7316,76.9141,76.9692,106621.0
2022-10-11 09:50:00,83.81,83.89,83.1,83.18,133898.0,76.9784,77.0519,76.3263,76.3998,133898.0
2022-10-11 10:00:00,83.17,83.19,82.72,82.78,226455.0,76.3906,76.4089,75.9773,76.0324,226455.0
2022-10-11 10:10:00,82.75,82.87,82.13,82.44,256838.0,76.0048,76.115,75.4353,75.7201,256838.0
2022-10-11 10:20:00,82.43,82.75,82.06,82.56,200988.0,75.7109,76.0048,75.371,75.8303,200988.0
2022-10-11 10:30:00,82.56,83.01,82.1,82.86,118104.0,75.8303,76.2436,75.4078,76.1058,118104.0
2022-10-11 10:40:00,82.89,83.12,82.85,82.86,58541.0,76.1334,76.3446,76.0967,76.1058,58541.0
2022-10-11 10:50:00,82.89,83.01,82.47,82.51,51451.0,76.1334,76.2436,75.7476,75.7844,51451.0
2022-10-11 11:00:00,82.5,83.22,82.49,82.83,59695.0,75.7752,76.4365,75.766,76.0783,59695.0
2022-10-11 11:10:00,82.84,83.03,82.76,82.87,54127.0,76.0875,76.262,76.014,76.115,54127.0
2022-10-11 11:20:00,82.9,83.16,82.88,83.09,94879.0,76.1426,76.3814,76.1242,76.3171,94879.0
2022-10-11 11:30:00,83.09,83.63,83.09,83.33,136368.0,76.3171,76.8131,76.3171,76.5375,136368.0
2022-10-11 11:40:00,83.35,83.95,83.22,83.87,63646.0,76.5559,77.107,76.4365,77.0335,63646.0
2022-10-11 11:50:00,83.86,83.92,83.68,83.82,77717.0,77.0243,77.0794,76.859,76.9876,77717.0
2022-10-11 12:00:00,83.83,83.83,83.22,83.27,61676.0,76.9968,76.9968,76.4365,76.4824,61676.0
2022-10-11 12:10:00,83.26,83.69,83.2,83.65,94019.0,76.4732,76.8682,76.4181,76.8314,94019.0
2022-10-11 12:20:00,83.64,84.04,83.57,83.95,89862.0,76.8223,77.1897,76.758,77.107,89862.0
2022-10-11 12:30:00,83.98,84.16,83.95,84.12,34330.0,77.1345,77.2999,77.107,77.2631,34330.0
2022-10-11 12:40:00,84.11,84.57,84.11,84.55,69737.0,77.2539,77.6765,77.2539,77.6581,69737.0
2022-10-11 12:50:00,84.56,84.8,84.5,84.64,51388.0,77.6673,77.8877,77.6122,77.7407,51388.0
2022-10-11 13:00:00,84.63,84.69,84.49,84.63,29085.0,77.7316,77.7867,77.603,77.7316,29085.0
2022-10-11 13:10:00,84.64,84.72,84.48,84.55,29636.0,77.7407,77.8142,77.5938,77.6581,29636.0
2022-10-11 13:20:00,84.54,84.88,84.54,84.62,38023.0,77.6489,77.9612,77.6489,77.7224,38023.0
2022-10-11 13:30:00,84.6,84.86,84.52,84.84,24133.0,77.704,77.9428,77.6305,77.9244,24133.0
2022-10-11 13:40:00,84.83,85.11,84.83,84.93,43154.0,77.9153,78.1724,77.9153,78.0071,43154.0
2022-10-11 13:50:00,84.92,85.02,84.82,84.94,33938.0,77.9979,78.0898,77.9061,78.0163,33938.0
2022-10-11 14:00:00,84.96,84.99,84.74,84.76,36704.0,78.0347,78.0622,77.8326,77.851,36704.0
2022-10-11 14:10:00,84.78,84.79,84.4,84.4,36246.0,77.8693,77.8785,77.5203,77.5203,36246.0
2022-10-11 14:20:00,84.4,84.58,84.34,84.56,35341.0,77.5203,77.6856,77.4652,77.6673,35341.0
2022-10-11 14:30:00,84.54,84.75,84.53,84.69,24502.0,77.6489,77.8418,77.6397,77.7867,24502.0
2022-10-11 14:40:00,84.71,84.79,83.86,83.94,44541.0,77.805,77.8785,77.0243,77.0978,44541.0
2022-10-11 14:50:00,83.95,83.97,83.08,83.08,68631.0,77.107,77.1254,76.3079,76.3079,68631.0
2022-10-11 15:00:00,83.08,83.22,82.9,83.06,162198.0,76.3079,76.4365,76.1426,76.2895,162198.0
2022-10-11 15:10:00,83.06,83.27,82.82,83.14,156015.0,76.2895,76.4824,76.0691,76.363,156015.0
2022-10-11 15:20:00,83.12,83.25,82.86,82.99,186560.0,76.3446,76.464,76.1058,76.2252,186560.0
2022-10-11 15:30:00,83.02,83.4,82.94,83.34,171781.0,76.2528,76.6018,76.1793,76.5467,171781.0
2022-10-11 15:40:00,83.35,83.4,83.14,83.36,121624.0,76.5559,76.6018,76.363,76.5651,121624.0
2022-10-11 15:50:00,83.36,83.51,83.11,83.42,287464.0,76.5651,76.7029,76.3355,76.6202,287464.0
2022-10-12 09:30:00,83.53,84.59,83.03,84.46,143740.0,76.7212,77.6948,76.262,77.5754,143740.0
2022-10-12 09:40:00,84.44,84.8,83.89,84.69,104193.0,77.557,77.8877,77.0519,77.7867,104193.0
2022-10-12 09:50:00,84.7,84.83,84.03,84.42,86741.0,77.7959,77.9153,77.1805,77.5387,86741.0
2022-10-12 10:00:00,84.4,84.73,83.77,84.06,69534.0,77.5203,77.8234,76.9417,77.208,69534.0
2022-10-12 10:10:00,84.09,84.21,83.75,84.09,96814.0,77.2356,77.3458,76.9233,77.2356,96814.0
2022-10-12 10:20:00,84.05,84.08,83.48,83.99,57190.0,77.1988,77.2264,76.6753,77.1437,57190.0
2022-10-12 10:30:00,84.08,84.48,83.82,83.82,21272.0,77.2264,77.5938,76.9876,76.9876,21272.0
2022-10-12 10:40:00,83.81,83.86,83.3,83.63,38029.0,76.9784,77.0243,76.51,76.8131,38029.0
2022-10-12 10:50:00,83.68,83.96,83.62,83.83,39774.0,76.859,77.1162,76.8039,76.9968,39774.0
2022-10-12 11:00:00,83.84,84.19,83.82,84.05,54178.0,77.006,77.3274,76.9876,77.1988,54178.0
2022-10-12 11:10:00,84.05,84.3,83.99,84.26,56285.0,77.1988,77.4285,77.1437,77.3917,56285.0
2022-10-12 11:20:00,84.27,84.34,83.98,84.14,42010.0,77.4009,77.4652,77.1345,77.2815,42010.0
2022-10-12 11:30:00,84.12,84.32,83.85,84.1,52664.0,77.2631,77.4468,77.0151,77.2448,52664.0
2022-10-12 11:40:00,84.13,84.41,84.0,84.21,29092.0,77.2723,77.5295,77.1529,77.3458,29092.0
2022-10-12 11:50:00,84.2,84.38,84.12,84.33,35270.0,77.3366,77.5019,77.2631,77.456,35270.0
2022-10-12 12:00:00,84.34,84.52,84.18,84.21,48722.0,77.4652,77.6305,77.3182,77.3458,48722.0
2022-10-12 12:10:00,84.19,84.35,84.02,84.3,20285.0,77.3274,77.4744,77.1713,77.4285,20285.0
2022-10-12 12:20:00,84.31,84.4,84.12,84.16,14869.0,77.4376,77.5203,77.2631,77.2999,14869.0
2022-10-12 12:30:00,84.17,84.33,84.1,84.19,26604.0,77.3091,77.456,77.2448,77.3274,26604.0
2022-10-12 12:40:00,84.18,84.54,84.18,84.47,57508.0,77.3182,77.6489,77.3182,77.5846,57508.0
2022-10-12 12:50:00,84.5,85.14,84.46,85.05,97810.0,77.6122,78.2,77.5754,78.1173,97810.0
2022-10-12 13:00:00,85.06,85.33,85.0,85.29,51738.0,78.1265,78.3745,78.0714,78.3378,51738.0
2022-10-12 13:10:00,85.3,85.46,85.28,85.36,36147.0,78.3469,78.4939,78.3286,78.4021,36147.0
2022-10-12 13:20:00,85.37,85.51,85.37,85.48,22712.0,78.4112,78.5398,78.4112,78.5123,22712.0
2022-10-12 13:30:00,85.48,85.55,85.15,85.3,53962.0,78.5123,78.5766,78.2092,78.3469,53962.0
2022-10-12 13:40:00,85.31,85.34,85.01,85.2,26000.0,78.3561,78.3837,78.0806,78.2551,26000.0
2022-10-12 13:50:00,85.21,85.23,85.04,85.15,18269.0,78.2643,78.2827,78.1081,78.2092,18269.0
2022-10-12 14:00:00,85.22,85.5,85.1,85.34,38603.0,78.2735,78.5306,78.1632,78.3837,38603.0
2022-10-12 14:10:00,85.32,85.83,85.25,85.73,38514.0,78.3653,78.8337,78.301,78.7419,38514.0
2022-10-12 14:20:00,85.69,86.1,85.62,86.08,52700.0,78.7052,79.0817,78.6409,79.0634,52700.0
2022-10-12 14:30:00,86.1,86.23,85.79,85.87,67391.0,79.0817,79.2011,78.797,78.8705,67391.0
2022-10-12 14:40:00,85.89,86.0,85.69,85.72,70806.0,78.8889,78.9899,78.7052,78.7327,70806.0
2022-10-12 14:50:00,85.7,85.8,85.48,85.57,49109.0,78.7143,78.8062,78.5123,78.5949,49109.0
2022-10-12 15:00:00,85.58,85.58,85.22,85.28,45644.0,78.6041,78.6041,78.2735,78.3286,45644.0
2022-10-12 15:10:00,85.28,85.47,85.26,85.4,45284.0,78.3286,78.5031,78.3102,78.4388,45284.0
2022-10-12 15:20:00,85.4,85.62,85.34,85.34,67659.0,78.4388,78.6409,78.3837,78.3837,67659.0
2022-10-12 15:30:00,85.34,85.6,85.28,85.37,94667.0,78.3837,78.6225,78.3286,78.4112,94667.0
2022-10-12 15:40:00,85.36,85.46,85.24,85.27,135282.0,78.4021,78.4939,78.2918,78.3194,135282.0
2022-10-12 15:50:00,85.26,85.55,85.13,85.42,448055.0,78.3102,78.5766,78.1908,78.4572,448055.0
2022-10-13 09:30:00,81.18,81.5,79.54,80.62,569575.0,74.5628,74.8567,73.0565,74.0484,569575.0
2022-10-13 09:40:00,80.59,81.42,80.3,81.41,404205.0,74.0209,74.7832,73.7545,74.774,404205.0
2022-10-13 09:50:00,81.48,82.46,81.4,81.96,124691.0,74.8383,75.7384,74.7648,75.2792,124691.0
2022-10-13 10:00:00,81.95,82.52,81.66,82.43,173480.0,75.27,75.7936,75.0037,75.7109,173480.0
2022-10-13 10:10:00,82.44,83.15,82.21,82.69,112122.0,75.7201,76.3722,75.5088,75.9497,112122.0
2022-10-13 10:20:00,82.72,83.0,82.4,82.4,76485.0,75.9773,76.2344,75.6833,75.6833,76485.0
2022-10-13 10:30:00,82.38,82.89,82.28,82.73,78514.0,75.665,76.1334,75.5731,75.9864,78514.0
2022-10-13 10:40:00,82.71,83.21,82.6,83.07,59019.0,75.9681,76.4273,75.867,76.2987,59019.0
2022-10-13 10:50:00,83.15,83.54,83.04,83.2,53926.0,76.3722,76.7304,76.2712,76.4181,53926.0
2022-10-13 11:00:00,83.2,84.56,83.17,84.47,69247.0,76.4181,77.6673,76.3906,77.5846,69247.0
2022-10-13 11:10:00,84.45,85.86,84.3,85.39,192746.0,77.5662,78.8613,77.4285,78.4296,192746.0
2022-10-13 11:20:00,85.41,86.24,84.79,85.11,157181.0,78.448,79.2103,77.8785,78.1724,157181.0
2022-10-13 11:30:00,85.17,86.8,84.86,86.47,119606.0,78.2275,79.7247,77.9428,79.4216,119606.0
2022-10-13 11:40:00,86.46,86.81,85.86,85.98,53010.0,79.4124,79.7339,78.8613,78.9715,53010.0
2022-10-13 11:50:00,85.9,86.26,85.79,86.03,53877.0,78.898,79.2287,78.797,79.0174,53877.0
2022-10-13 12:00:00,86.04,86.18,85.74,85.82,36331.0,79.0266,79.1552,78.7511,78.8246,36331.0
2022-10-13 12:10:00,85.82,85.85,84.93,85.03,59414.0,78.8246,78.8521,78.0071,78.099,59414.0
2022-10-13 12:20:00,84.97,85.37,84.86,84.95,87569.0,78.0438,78.4112,77.9428,78.0255,87569.0
2022-10-13 12:30:00,84.95,85.06,84.79,84.84,51354.0,78.0255,78.1265,77.8785,77.9244,51354.0
2022-10-13 12:40:00,84.85,85.54,84.84,85.53,74519.0,77.9336,78.5674,77.9244,78.5582,74519.0
2022-10-13 12:50:00,85.52,85.78,85.33,85.33,48998.0,78.549,78.7878,78.3745,78.3745,48998.0
2022-10-13 13:00:00,85.35,85.75,85.24,85.5,58597.0,78.3929,78.7603,78.2918,78.5306,58597.0
2022-10-13 13:10:00,85.51,85.87,85.32,85.84,43672.0,78.5398,78.8705,78.3653,78.8429,43672.0
2022-10-13 13:20:00,85.83,86.61,85.83,86.41,42744.0,78.8337,79.5502,78.8337,79.3665,42744.0
2022-10-13 13:30:00,86.47,86.81,86.34,86.39,58609.0,79.4216,79.7339,79.3022,79.3481,58609.0
2022-10-13 13:40:00,86.44,86.48,86.13,86.21,47604.0,79.394,79.4308,79.1093,79.1828,47604.0
2022-10-13 13:50:00,86.24,86.44,86.17,86.38,30239.0,79.2103,79.394,79.146,79.3389,30239.0
2022-10-13 14:00:00,86.36,86.5,86.15,86.34,42316.0,79.3205,79.4491,79.1277,79.3022,42316.0
2022-10-13 14:10:00,86.36,86.62,86.28,86.61,55278.0,79.3205,79.5594,79.2471,79.5502,55278.0
2022-10-13 14:20:00,86.63,86.7,85.97,85.97,73151.0,79.5685,79.6328,78.9623,78.9623,73151.0
2022-10-13 14:30:00,85.99,86.18,85.73,86.01,43387.0,78.9807,79.1552,78.7419,78.9991,43387.0
2022-10-13 14:40:00,86.01,86.32,85.96,86.21,46857.0,78.9991,79.2838,78.9531,79.1828,46857.0
2022-10-13 14:50:00,86.19,86.57,86.13,86.51,38542.0,79.1644,79.5134,79.1093,79.4583,38542.0
2022-10-13 15:00:00,86.54,86.78,86.34,86.78,39833.0,79.4859,79.7063,79.3022,79.7063,39833.0
2022-10-13 15:10:00,86.76,86.85,86.36,86.48,119104.0,79.6879,79.7706,79.3205,79.4308,119104.0
2022-10-13 15:20:00,86.49,86.59,86.14,86.19,55915.0,79.4399,79.5318,79.1185,79.1644,55915.0
2022-10-13 15:30:00,86.18,86.59,86.14,86.34,138414.0,79.1552,79.5318,79.1185,79.3022,138414.0
2022-10-13 15:40:00,86.35,86.43,86.06,86.36,86772.0,79.3114,79.3848,79.045,79.3205,86772.0
2022-10-13 15:50:00,86.32,86.67,86.22,86.42,400914.0,79.2838,79.6053,79.192,79.3757,400914.0
2022-10-14 09:30:00,86.86,88.39,86.86,88.39,107298.0,79.7798,81.1851,79.7798,81.1851,107298.0
2022-10-14 09:40:00,88.4,88.4,86.82,86.91,69180.0,81.1943,81.1943,79.743,79.8257,69180.0
2022-10-14 09:50:00,86.82,87.47,86.73,86.83,71509.0,79.743,80.3401,79.6604,79.7522,71509.0
2022-10-14 10:00:00,86.89,86.89,85.18,85.65,103984.0,79.8073,79.8073,78.2367,78.6684,103984.0
2022-10-14 10:10:00,85.65,85.84,85.07,85.22,45783.0,78.6684,78.8429,78.1357,78.2735,45783.0
2022-10-14 10:20:00,85.27,85.39,84.79,85.19,47927.0,78.3194,78.4296,77.8785,78.2459,47927.0
2022-10-14 10:30:00,85.13,85.39,84.95,85.13,47235.0,78.1908,78.4296,78.0255,78.1908,47235.0
2022-10-14 10:40:00,85.12,85.25,84.69,84.8,54579.0,78.1816,78.301,77.7867,77.8877,54579.0
2022-10-14 10:50:00,84.77,85.44,84.73,85.41,43849.0,77.8601,78.4755,77.8234,78.448,43849.0
2022-10-14 11:00:00,85.37,85.98,85.37,85.64,34247.0,78.4112,78.9715,78.4112,78.6592,34247.0
2022-10-14 11:10:00,85.64,85.67,85.23,85.29,41753.0,78.6592,78.6868,78.2827,78.3378,41753.0
2022-10-14 11:20:00,85.3,85.69,85.28,85.66,40427.0,78.3469,78.7052,78.3286,78.6776,40427.0
2022-10-14 11:30:00,85.67,85.67,85.29,85.47,33981.0,78.6868,78.6868,78.3378,78.5031,33981.0
2022-10-14 11:40:00,85.48,85.61,85.07,85.17,38015.0,78.5123,78.6317,78.1357,78.2275,38015.0
2022-10-14 11:50:00,85.17,85.33,85.09,85.13,28032.0,78.2275,78.3745,78.1541,78.1908,28032.0
2022-10-14 12:00:00,85.09,85.41,84.72,84.72,43101.0,78.1541,78.448,77.8142,77.8142,43101.0
2022-10-14 12:10:00,84.7,84.79,84.37,84.51,46395.0,77.7959,77.8785,77.4928,77.6213,46395.0
2022-10-14 12:20:00,84.52,84.94,84.43,84.94,47346.0,77.6305,78.0163,77.5479,78.0163,47346.0
2022-10-14 12:30:00,84.92,85.21,84.83,85.15,23089.0,77.9979,78.2643,77.9153,78.2092,23089.0
2022-10-14 12:40:00,85.12,85.36,84.88,84.88,26469.0,78.1816,78.4021,77.9612,77.9612,26469.0
2022-10-14 12:50:00,84.89,84.89,84.66,84.71,19871.0,77.9704,77.9704,77.7591,77.805,19871.0
2022-10-14 13:00:00,84.73,84.94,84.49,84.53,20352.0,77.8234,78.0163,77.603,77.6397,20352.0
2022-10-14 13:10:00,84.56,84.69,84.51,84.61,26953.0,77.6673,77.7867,77.6213,77.7132,26953.0
2022-10-14 13:20:00,84.59,84.63,84.39,84.62,25743.0,77.6948,77.7316,77.5111,77.7224,25743.0
2022-10-14 13:30:00,84.61,84.77,84.52,84.59,15620.0,77.7132,77.8601,77.6305,77.6948,15620.0
2022-10-14 13:40:00,84.57,84.73,84.44,84.73,22840.0,77.6765,77.8234,77.557,77.8234,22840.0
2022-10-14 13:50:00,84.7,84.81,84.65,84.77,38484.0,77.7959,77.8969,77.7499,77.8601,38484.0
2022-10-14 14:00:00,84.75,84.75,84.42,84.57,28073.0,77.8418,77.8418,77.5387,77.6765,28073.0
2022-10-14 14:10:00,84.56,84.6,84.15,84.15,39162.0,77.6673,77.704,77.2907,77.2907,39162.0
2022-10-14 14:20:00,84.18,84.33,84.03,84.19,40189.0,77.3182,77.456,77.1805,77.3274,40189.0
2022-10-14 14:30:00,84.18,84.32,84.16,84.2,38139.0,77.3182,77.4468,77.2999,77.3366,38139.0
2022-10-14 14:40:00,84.21,84.23,84.06,84.17,27987.0,77.3458,77.3642,77.208,77.3091,27987.0
2022-10-14 14:50:00,84.16,84.33,84.08,84.33,20559.0,77.2999,77.456,77.2264,77.456,20559.0
2022-10-14 15:00:00,84.31,84.61,84.31,84.47,61755.0,77.4376,77.7132,77.4376,77.5846,61755.0
2022-10-14 15:10:00,84.45,84.5,84.11,84.25,45712.0,77.5662,77.6122,77.2539,77.3825,45712.0
2022-10-14 15:20:00,84.25,84.52,84.23,84.5,45015.0,77.3825,77.6305,77.3642,77.6122,45015.0
2022-10-14 15:30:00,84.48,84.67,84.24,84.35,77546.0,77.5938,77.7683,77.3734,77.4744,77546.0
2022-10-14 15:40:00,84.36,84.57,84.21,84.31,96149.0,77.4836,77.6765,77.3458,77.4376,96149.0
2022-10-14 15:50:00,84.28,84.42,83.89,84.16,347255.0,77.4101,77.5387,77.0519,77.2999,347255.0
2022-10-17 09:30:00,86.16,87.49,86.13,87.18,109205.0,79.1368,80.3584,79.1093,80.0737,109205.0
2022-10-17 09:40:00,87.1,87.45,86.67,87.3,116021.0,80.0002,80.3217,79.6053,80.1839,116021.0
2022-10-17 09:50:00,87.31,87.63,87.2,87.37,65258.0,80.1931,80.487,80.0921,80.2482,65258.0
2022-10-17 10:00:00,87.45,87.83,87.16,87.59,68945.0,80.3217,80.6707,80.0553,80.4503,68945.0
2022-10-17 10:10:00,87.62,88.31,87.62,88.28,69944.0,80.4778,81.1116,80.4778,81.084,69944.0
2022-10-17 10:20:00,88.3,88.36,87.93,87.98,125463.0,81.1024,81.1575,80.7626,80.8085,125463.0
2022-10-17 10:30:00,87.98,88.25,87.86,88.21,72802.0,80.8085,81.0565,80.6983,81.0197,72802.0
2022-10-17 10:40:00,88.22,88.36,87.95,87.99,93627.0,81.0289,81.1575,80.7809,80.8177,93627.0
2022-10-17 10:50:00,87.95,87.95,87.19,87.46,65893.0,80.7809,80.7809,80.0829,80.3309,65893.0
2022-10-17 11:00:00,87.5,87.77,87.49,87.7,45638.0,80.3676,80.6156,80.3584,80.5513,45638.0
2022-10-17 11:10:00,87.71,88.01,87.45,87.46,40724.0,80.5605,80.836,80.3217,80.3309,40724.0
2022-10-17 11:20:00,87.45,88.12,87.45,88.09,28136.0,80.3217,80.9371,80.3217,80.9095,28136.0
2022-10-17 11:30:00,88.08,88.13,87.88,87.96,39043.0,80.9003,80.9463,80.7166,80.7901,39043.0
2022-10-17 11:40:00,88.01,88.21,88.01,88.06,33130.0,80.836,81.0197,80.836,80.882,33130.0
2022-10-17 11:50:00,88.06,88.07,87.89,87.93,40796.0,80.882,80.8912,80.7258,80.7626,40796.0
2022-10-17 12:00:00,87.92,88.2,87.91,88.19,39361.0,80.7534,81.0106,80.7442,81.0014,39361.0
2022-10-17 12:10:00,88.19,88.21,87.72,88.01,70054.0,81.0014,81.0197,80.5697,80.836,70054.0
2022-10-17 12:20:00,88.0,88.18,87.79,88.08,45891.0,80.8269,80.9922,80.634,80.9003,45891.0
2022-10-17 12:30:00,88.08,88.28,88.07,88.18,40619.0,80.9003,81.084,80.8912,80.9922,40619.0
2022-10-17 12:40:00,88.17,88.23,87.9,87.98,38482.0,80.983,81.0381,80.735,80.8085,38482.0
2022-10-17 12:50:00,87.97,88.1,87.88,88.03,67616.0,80.7993,80.9187,80.7166,80.8544,67616.0
2022-10-17 13:00:00,88.02,88.04,87.79,87.97,51018.0,80.8452,80.8636,80.634,80.7993,51018.0
2022-10-17 13:10:00,87.97,88.08,87.91,87.92,36090.0,80.7993,80.9003,80.7442,80.7534,36090.0
2022-10-17 13:20:00,87.9,88.22,87.85,88.12,36299.0,80.735,81.0289,80.6891,80.9371,36299.0
2022-10-17 13:30:00,88.14,88.27,88.09,88.23,40496.0,80.9555,81.0749,80.9095,81.0381,40496.0
2022-10-17 13:40:00,88.24,88.32,88.11,88.28,32800.0,81.0473,81.1208,80.9279,81.084,32800.0
2022-10-17 13:50:00,88.28,88.33,88.16,88.2,29298.0,81.084,81.13,80.9738,81.0106,29298.0
2022-10-17 14:00:00,88.18,88.23,87.81,87.92,35271.0,80.9922,81.0381,80.6523,80.7534,35271.0
2022-10-17 14:10:00,87.93,87.94,87.66,87.88,45469.0,80.7626,80.7718,80.5146,80.7166,45469.0
2022-10-17 14:20:00,87.85,87.85,87.65,87.76,30174.0,80.6891,80.6891,80.5054,80.6064,30174.0
2022-10-17 14:30:00,87.77,87.95,87.64,87.91,83387.0,80.6156,80.7809,80.4962,80.7442,83387.0
2022-10-17 14:40:00,87.93,88.07,87.88,87.99,45894.0,80.7626,80.8912,80.7166,80.8177,45894.0
2022-10-17 14:50:00,87.99,88.0,87.82,87.84,33153.0,80.8177,80.8269,80.6615,80.6799,33153.0
2022-10-17 15:00:00,87.83,87.93,87.62,87.65,67635.0,80.6707,80.7626,80.4778,80.5054,67635.0
2022-10-17 15:10:00,87.64,87.79,87.56,87.78,45456.0,80.4962,80.634,80.4227,80.6248,45456.0
2022-10-17 15:20:00,87.78,88.04,87.73,88.03,56980.0,80.6248,80.8636,80.5789,80.8544,56980.0
2022-10-17 15:30:00,88.04,88.08,87.97,88.04,81321.0,80.8636,80.9003,80.7993,80.8636,81321.0
2022-10-17 15:40:00,88.04,88.2,87.98,88.19,170963.0,80.8636,81.0106,80.8085,81.0014,170963.0
2022-10-17 15:50:00,88.18,88.42,88.07,88.25,384442.0,80.9922,81.2126,80.8912,81.0565,384442.0
2022-10-18 09:30:00,91.36,93.13,91.06,92.2,302194.0,83.913,85.5387,83.6374,84.6845,302194.0
2022-10-18 09:40:00,92.3,92.86,90.74,90.99,213820.0,84.7764,85.2907,83.3435,83.5731,213820.0
2022-10-18 09:50:00,90.99,91.64,90.55,91.54,172093.0,83.5731,84.1702,83.169,84.0783,172093.0
2022-10-18 10:00:00,91.54,92.27,91.4,92.25,135497.0,84.0783,84.7488,83.9497,84.7304,135497.0
2022-10-18 10:10:00,92.28,92.38,91.69,91.86,114783.0,84.758,84.8498,84.2161,84.3722,114783.0
2022-10-18 10:20:00,91.93,92.01,91.28,91.28,132146.0,84.4365,84.51,83.8395,83.8395,132146.0
2022-10-18 10:30:00,91.23,91.27,90.47,90.5,79883.0,83.7936,83.8303,83.0955,83.1231,79883.0
2022-10-18 10:40:00,90.5,91.4,90.48,91.32,71207.0,83.1231,83.9497,83.1047,83.8762,71207.0
2022-10-18 10:50:00,91.32,91.47,91.1,91.39,71478.0,83.8762,84.014,83.6742,83.9405,71478.0
2022-10-18 11:00:00,91.35,91.41,90.43,90.44,72380.0,83.9038,83.9589,83.0588,83.068,72380.0
2022-10-18 11:10:00,90.41,90.69,89.76,89.78,94897.0,83.0404,83.2976,82.4434,82.4618,94897.0
2022-10-18 11:20:00,89.79,89.84,89.18,89.21,83857.0,82.471,82.5169,81.9107,81.9382,83857.0
2022-10-18 11:30:00,89.25,89.28,88.74,88.88,66583.0,81.975,82.0025,81.5065,81.6351,66583.0
2022-10-18 11:40:00,88.87,89.58,88.71,89.58,50155.0,81.6259,82.2781,81.479,82.2781,50155.0
2022-10-18 11:50:00,89.58,90.08,89.55,90.01,61078.0,82.2781,82.7373,82.2505,82.673,61078.0
2022-10-18 12:00:00,90.02,90.14,89.62,90.14,37036.0,82.6822,82.7924,82.3148,82.7924,37036.0
2022-10-18 12:10:00,90.12,90.46,90.12,90.31,42200.0,82.7741,83.0863,82.7741,82.9486,42200.0
2022-10-18 12:20:00,90.32,90.32,89.83,90.07,51264.0,82.9578,82.9578,82.5077,82.7281,51264.0
2022-10-18 12:30:00,90.07,90.43,89.92,90.29,92187.0,82.7281,83.0588,82.5904,82.9302,92187.0
2022-10-18 12:40:00,90.29,90.57,90.17,90.28,60347.0,82.9302,83.1874,82.82,82.921,60347.0
2022-10-18 12:50:00,90.26,90.46,90.04,90.04,31417.0,82.9026,83.0863,82.7006,82.7006,31417.0
2022-10-18 13:00:00,90.08,90.12,89.52,89.69,39660.0,82.7373,82.7741,82.223,82.3791,39660.0
2022-10-18 13:10:00,89.72,89.97,89.68,89.76,39166.0,82.4067,82.6363,82.3699,82.4434,39166.0
2022-10-18 13:20:00,89.76,89.85,89.5,89.65,36022.0,82.4434,82.5261,82.2046,82.3424,36022.0
2022-10-18 13:30:00,89.64,90.13,89.59,89.91,36370.0,82.3332,82.7832,82.2873,82.5812,36370.0
2022-10-18 13:40:00,89.9,90.03,89.8,89.97,43743.0,82.572,82.6914,82.4801,82.6363,43743.0
2022-10-18 13:50:00,89.98,90.17,89.93,90.02,36163.0,82.6455,82.82,82.5995,82.6822,36163.0
2022-10-18 14:00:00,90.03,90.18,89.88,89.98,48383.0,82.6914,82.8292,82.5536,82.6455,48383.0
2022-10-18 14:10:00,90.01,90.32,90.0,90.21,70769.0,82.673,82.9578,82.6638,82.8567,70769.0
2022-10-18 14:20:00,90.2,90.53,90.07,90.49,56662.0,82.8475,83.1506,82.7281,83.1139,56662.0
2022-10-18 14:30:00,90.52,90.52,89.87,89.92,79038.0,83.1414,83.1414,82.5444,82.5904,79038.0
2022-10-18 14:40:00,89.96,89.96,89.1,89.21,60298.0,82.6271,82.6271,81.8372,81.9382,60298.0
2022-10-18 14:50:00,89.18,89.63,89.1,89.63,44257.0,81.9107,82.324,81.8372,82.324,44257.0
2022-10-18 15:00:00,89.64,89.74,89.35,89.62,65306.0,82.3332,82.425,82.0668,82.3148,65306.0
2022-10-18 15:10:00,89.63,89.8,89.5,89.76,61479.0,82.324,82.4801,82.2046,82.4434,61479.0
2022-10-18 15:20:00,89.77,89.98,89.57,89.95,181945.0,82.4526,82.6455,82.2689,82.6179,181945.0
2022-10-18 15:30:00,89.96,90.46,89.85,90.09,142005.0,82.6271,83.0863,82.5261,82.7465,142005.0
2022-10-18 15:40:00,90.09,90.42,90.06,90.3,235737.0,82.7465,83.0496,82.7189,82.9394,235737.0
2022-10-18 15:50:00,90.29,90.4,90.01,90.13,280275.0,82.9302,83.0312,82.673,82.7832,280275.0
2022-10-19 09:30:00,89.87,90.05,88.75,89.14,170480.0,82.5444,82.7098,81.5157,81.8739,170480.0
2022-10-19 09:40:00,89.08,89.33,87.93,88.23,98138.0,81.8188,82.0485,80.7626,81.0381,98138.0
2022-10-19 09:50:00,88.31,89.1,88.12,88.23,68243.0,81.1116,81.8372,80.9371,81.0381,68243.0
2022-10-19 10:00:00,88.29,89.12,88.2,89.12,30558.0,81.0932,81.8556,81.0106,81.8556,30558.0
2022-10-19 10:10:00,89.12,89.3,88.81,89.09,52231.0,81.8556,82.0209,81.5708,81.828,52231.0
2022-10-19 10:20:00,89.11,89.75,89.03,89.75,102150.0,81.8464,82.4342,81.7729,82.4342,102150.0
2022-10-19 10:30:00,89.75,89.8,88.64,88.66,118560.0,82.4342,82.4801,81.4147,81.4331,118560.0
2022-10-19 10:40:00,88.66,88.83,88.3,88.57,82942.0,81.4331,81.5892,81.1024,81.3504,82942.0
2022-10-19 10:50:00,88.56,88.78,88.12,88.22,63034.0,81.3412,81.5433,80.9371,81.0289,63034.0
2022-10-19 11:00:00,88.23,88.86,88.21,88.73,56148.0,81.0381,81.6168,81.0197,81.4974,56148.0
2022-10-19 11:10:00,88.71,88.89,88.54,88.82,35894.0,81.479,81.6443,81.3228,81.58,35894.0
2022-10-19 11:20:00,88.79,88.98,88.62,88.81,17842.0,81.5525,81.727,81.3963,81.5708,17842.0
2022-10-19 11:30:00,88.77,88.94,88.54,88.8,27882.0,81.5341,81.6902,81.3228,81.5617,27882.0
2022-10-19 11:40:00,88.83,88.91,88.51,88.73,65541.0,81.5892,81.6627,81.2953,81.4974,65541.0
2022-10-19 11:50:00,88.73,88.84,88.44,88.45,29648.0,81.4974,81.5984,81.231,81.2402,29648.0
2022-10-19 12:00:00,88.43,88.47,88.02,88.15,43166.0,81.2218,81.2586,80.8452,80.9646,43166.0
2022-10-19 12:10:00,88.13,88.32,87.85,87.92,53147.0,80.9463,81.1208,80.6891,80.7534,53147.0
2022-10-19 12:20:00,87.95,88.15,87.62,87.72,54556.0,80.7809,80.9646,80.4778,80.5697,54556.0
2022-10-19 12:30:00,87.72,88.07,87.7,87.98,58103.0,80.5697,80.8912,80.5513,80.8085,58103.0
2022-10-19 12:40:00,87.98,87.99,87.44,87.47,33037.0,80.8085,80.8177,80.3125,80.3401,33037.0
2022-10-19 12:50:00,87.51,87.65,87.5,87.54,31705.0,80.3768,80.5054,80.3676,80.4044,31705.0
2022-10-19 13:00:00,87.55,87.71,87.07,87.17,68774.0,80.4135,80.5605,79.9727,80.0645,68774.0
2022-10-19 13:10:00,87.14,87.24,86.85,86.95,94708.0,80.037,80.1288,79.7706,79.8625,94708.0
2022-10-19 13:20:00,86.93,87.47,86.93,87.44,65064.0,79.8441,80.3401,79.8441,80.3125,65064.0
2022-10-19 13:30:00,87.44,87.55,87.17,87.24,63668.0,80.3125,80.4135,80.0645,80.1288,63668.0
2022-10-19 13:40:00,87.26,87.53,87.16,87.23,60963.0,80.1472,80.3952,80.0553,80.1196,60963.0
2022-10-19 13:50:00,87.22,87.53,87.14,87.53,40822.0,80.1104,80.3952,80.037,80.3952,40822.0
2022-10-19 14:00:00,87.54,87.73,87.43,87.54,28038.0,80.4044,80.5789,80.3033,80.4044,28038.0
2022-10-19 14:10:00,87.54,88.08,87.5,87.8,61119.0,80.4044,80.9003,80.3676,80.6432,61119.0
2022-10-19 14:20:00,87.78,87.78,87.48,87.69,31056.0,80.6248,80.6248,80.3492,80.5421,31056.0
2022-10-19 14:30:00,87.71,87.78,87.37,87.52,47476.0,80.5605,80.6248,80.2482,80.386,47476.0
2022-10-19 14:40:00,87.5,87.68,87.37,87.38,23811.0,80.3676,80.5329,80.2482,80.2574,23811.0
2022-10-19 14:50:00,87.33,87.57,87.29,87.48,42380.0,80.2115,80.4319,80.1747,80.3492,42380.0
2022-10-19 15:00:00,87.46,87.56,87.29,87.56,54818.0,80.3309,80.4227,80.1747,80.4227,54818.0
2022-10-19 15:10:00,87.58,87.79,87.54,87.59,47916.0,80.4411,80.634,80.4044,80.4503,47916.0
2022-10-19 15:20:00,87.61,87.66,87.43,87.47,65652.0,80.4687,80.5146,80.3033,80.3401,65652.0
2022-10-19 15:30:00,87.5,87.67,87.41,87.51,80598.0,80.3676,80.5238,80.285,80.3768,80598.0
2022-10-19 15:40:00,87.51,87.71,87.3,87.31,153588.0,80.3768,80.5605,80.1839,80.1931,153588.0
2022-10-19 15:50:00,87.3,87.73,87.04,87.7,451137.0,80.1839,80.5789,79.9451,80.5513,451137.0
2022-10-20 09:30:00,88.04,88.34,86.5,86.6,231422.0,80.8636,81.1391,79.4491,79.541,231422.0
2022-10-20 09:40:00,86.61,87.74,86.36,87.38,132141.0,79.5502,80.5881,79.3205,80.2574,132141.0
2022-10-20 09:50:00,87.48,87.58,84.65,84.67,415574.0,80.3492,80.4411,77.7499,77.7683,415574.0
2022-10-20 10:00:00,84.61,86.34,84.6,86.17,357786.0,77.7132,79.3022,77.704,79.146,357786.0
2022-10-20 10:10:00,86.16,86.76,85.92,86.55,350469.0,79.1368,79.6879,78.9164,79.4951,350469.0
2022-10-20 10:20:00,86.59,87.14,86.14,87.04,201097.0,79.5318,80.037,79.1185,79.9451,201097.0
2022-10-20 10:30:00,87.08,87.12,86.31,86.98,97539.0,79.9819,80.0186,79.2746,79.89,97539.0
2022-10-20 10:40:00,86.96,87.22,86.57,86.87,77977.0,79.8716,80.1104,79.5134,79.789,77977.0
2022-10-20 10:50:00,86.92,87.35,86.85,87.26,61969.0,79.8349,80.2298,79.7706,80.1472,61969.0
2022-10-20 11:00:00,87.32,87.32,86.7,86.92,130373.0,80.2023,80.2023,79.6328,79.8349,130373.0
2022-10-20 11:10:00,86.88,87.0,86.68,86.73,49885.0,79.7982,79.9084,79.6145,79.6604,49885.0
2022-10-20 11:20:00,86.78,86.82,85.76,85.91,221930.0,79.7063,79.743,78.7695,78.9072,221930.0
2022-10-20 11:30:00,85.94,86.12,85.61,85.83,177425.0,78.9348,79.1001,78.6317,78.8337,177425.0
2022-10-20 11:40:00,85.84,85.9,85.15,85.27,135347.0,78.8429,78.898,78.2092,78.3194,135347.0
2022-10-20 11:50:00,85.28,85.58,85.1,85.27,102927.0,78.3286,78.6041,78.1632,78.3194,102927.0
2022-10-20 12:00:00,85.31,85.4,84.86,85.08,78150.0,78.3561,78.4388,77.9428,78.1449,78150.0
2022-10-20 12:10:00,85.08,85.58,85.08,85.27,65457.0,78.1449,78.6041,78.1449,78.3194,65457.0
2022-10-20 12:20:00,85.27,85.27,84.5,84.56,106901.0,78.3194,78.3194,77.6122,77.6673,106901.0
2022-10-20 12:30:00,84.59,84.77,84.38,84.42,69270.0,77.6948,77.8601,77.5019,77.5387,69270.0
2022-10-20 12:40:00,84.38,84.59,83.73,84.1,175327.0,77.5019,77.6948,76.9049,77.2448,175327.0
2022-10-20 12:50:00,84.09,84.28,83.69,83.85,123861.0,77.2356,77.4101,76.8682,77.0151,123861.0
2022-10-20 13:00:00,83.84,84.25,83.15,83.47,126223.0,77.006,77.3825,76.3722,76.6661,126223.0
2022-10-20 13:10:00,83.47,83.6,82.95,83.03,98755.0,76.6661,76.7855,76.1885,76.262,98755.0
2022-10-20 13:20:00,83.05,83.33,82.99,83.28,123925.0,76.2804,76.5375,76.2252,76.4916,123925.0
2022-10-20 13:30:00,83.3,83.45,83.07,83.43,86166.0,76.51,76.6477,76.2987,76.6294,86166.0
2022-10-20 13:40:00,83.39,83.64,83.2,83.36,103550.0,76.5926,76.8223,76.4181,76.5651,103550.0
2022-10-20 13:50:00,83.34,83.71,83.29,83.55,76645.0,76.5467,76.8866,76.5008,76.7396,76645.0
2022-10-20 14:00:00,83.54,83.57,83.14,83.26,94969.0,76.7304,76.758,76.363,76.4732,94969.0
2022-10-20 14:10:00,83.29,83.35,83.1,83.2,64206.0,76.5008,76.5559,76.3263,76.4181,64206.0
2022-10-20 14:20:00,83.15,83.44,83.01,83.22,85553.0,76.3722,76.6386,76.2436,76.4365,85553.0
2022-10-20 14:30:00,83.22,83.88,83.18,83.63,82203.0,76.4365,77.0427,76.3998,76.8131,82203.0
2022-10-20 14:40:00,83.68,83.85,83.24,83.72,117762.0,76.859,77.0151,76.4549,76.8957,117762.0
2022-10-20 14:50:00,83.71,84.13,83.66,83.78,111072.0,76.8866,77.2723,76.8406,76.9508,111072.0
2022-10-20 15:00:00,83.79,84.15,83.55,83.98,99553.0,76.96,77.2907,76.7396,77.1345,99553.0
2022-10-20 15:10:00,84.0,84.07,83.43,83.56,94402.0,77.1529,77.2172,76.6294,76.7488,94402.0
2022-10-20 15:20:00,83.56,83.84,83.45,83.67,98385.0,76.7488,77.006,76.6477,76.8498,98385.0
2022-10-20 15:30:00,83.67,84.02,83.59,83.75,152596.0,76.8498,77.1713,76.7763,76.9233,152596.0
2022-10-20 15:40:00,83.72,84.06,83.62,83.81,216368.0,76.8957,77.208,76.8039,76.9784,216368.0
2022-10-20 15:50:00,83.8,84.27,83.64,84.05,802251.0,76.9692,77.4009,76.8223,77.1988,802251.0
2022-10-21 09:30:00,84.2,85.1,83.57,83.8,238543.0,77.3366,78.1632,76.758,76.9692,238543.0
2022-10-21 09:40:00,83.8,84.59,83.28,83.97,208997.0,76.9692,77.6948,76.4916,77.1254,208997.0
2022-10-21 09:50:00,83.96,84.3,83.49,84.08,55780.0,77.1162,77.4285,76.6845,77.2264,55780.0
2022-10-21 10:00:00,84.09,84.93,84.05,84.34,97360.0,77.2356,78.0071,77.1988,77.4652,97360.0
2022-10-21 10:10:00,84.34,84.56,83.77,84.1,82719.0,77.4652,77.6673,76.9417,77.2448,82719.0
2022-10-21 10:20:00,84.14,84.22,82.75,82.8,191265.0,77.2815,77.355,76.0048,76.0507,191265.0
2022-10-21 10:30:00,82.76,83.12,82.65,82.92,139716.0,76.014,76.3446,75.913,76.1609,139716.0
2022-10-21 10:40:00,82.92,83.37,82.6,83.32,143101.0,76.1609,76.5743,75.867,76.5283,143101.0
2022-10-21 10:50:00,83.32,83.39,82.81,82.93,85315.0,76.5283,76.5926,76.0599,76.1701,85315.0
2022-10-21 11:00:00,82.86,83.06,82.67,83.01,73960.0,76.1058,76.2895,75.9313,76.2436,73960.0
2022-10-21 11:10:00,82.99,83.21,82.86,82.95,113447.0,76.2252,76.4273,76.1058,76.1885,113447.0
2022-10-21 11:20:00,82.91,83.62,82.87,83.46,89984.0,76.1518,76.8039,76.115,76.6569,89984.0
2022-10-21 11:30:00,83.45,83.85,83.16,83.22,66291.0,76.6477,77.0151,76.3814,76.4365,66291.0
2022-10-21 11:40:00,83.22,83.95,83.13,83.95,66625.0,76.4365,77.107,76.3538,77.107,66625.0
2022-10-21 11:50:00,83.88,83.99,83.52,83.9,53256.0,77.0427,77.1437,76.712,77.0611,53256.0
2022-10-21 12:00:00,83.95,84.2,83.71,83.92,176744.0,77.107,77.3366,76.8866,77.0794,176744.0
2022-10-21 12:10:00,83.89,84.33,83.75,83.98,85405.0,77.0519,77.456,76.9233,77.1345,85405.0
2022-10-21 12:20:00,83.95,84.38,83.88,83.93,107534.0,77.107,77.5019,77.0427,77.0886,107534.0
2022-10-21 12:30:00,83.95,84.4,83.87,84.04,52202.0,77.107,77.5203,77.0335,77.1897,52202.0
2022-10-21 12:40:00,84.01,84.47,83.91,84.44,56794.0,77.1621,77.5846,77.0703,77.557,56794.0
2022-10-21 12:50:00,84.44,84.63,84.26,84.39,84590.0,77.557,77.7316,77.3917,77.5111,84590.0
2022-10-21 13:00:00,84.39,84.66,84.33,84.47,82449.0,77.5111,77.7591,77.456,77.5846,82449.0
2022-10-21 13:10:00,84.45,84.5,84.2,84.44,54760.0,77.5662,77.6122,77.3366,77.557,54760.0
2022-10-21 13:20:00,84.45,84.49,84.17,84.39,51138.0,77.5662,77.603,77.3091,77.5111,51138.0
2022-10-21 13:30:00,84.43,84.73,84.42,84.73,46933.0,77.5479,77.8234,77.5387,77.8234,46933.0
2022-10-21 13:40:00,84.75,84.87,84.61,84.84,42967.0,77.8418,77.952,77.7132,77.9244,42967.0
2022-10-21 13:50:00,84.85,85.37,84.81,85.37,67230.0,77.9336,78.4112,77.8969,78.4112,67230.0
2022-10-21 14:00:00,85.37,85.7,85.29,85.64,85503.0,78.4112,78.7143,78.3378,78.6592,85503.0
2022-10-21 14:10:00,85.63,85.69,85.3,85.41,65872.0,78.65,78.7052,78.3469,78.448,65872.0
2022-10-21 14:20:00,85.41,85.47,85.05,85.05,73808.0,78.448,78.5031,78.1173,78.1173,73808.0
2022-10-21 14:30:00,85.06,85.44,85.05,85.34,52890.0,78.1265,78.4755,78.1173,78.3837,52890.0
2022-10-21 14:40:00,85.27,85.41,85.15,85.34,56387.0,78.3194,78.448,78.2092,78.3837,56387.0
2022-10-21 14:50:00,85.34,85.39,85.17,85.33,46267.0,78.3837,78.4296,78.2275,78.3745,46267.0
2022-10-21 15:00:00,85.35,85.46,85.26,85.45,43362.0,78.3929,78.4939,78.3102,78.4847,43362.0
2022-10-21 15:10:00,85.42,85.58,85.38,85.5,126960.0,78.4572,78.6041,78.4204,78.5306,126960.0
2022-10-21 15:20:00,85.48,85.56,85.32,85.55,83649.0,78.5123,78.5858,78.3653,78.5766,83649.0
2022-10-21 15:30:00,85.55,85.55,85.22,85.4,143677.0,78.5766,78.5766,78.2735,78.4388,143677.0
2022-10-21 15:40:00,85.4,85.44,85.09,85.34,195927.0,78.4388,78.4755,78.1541,78.3837,195927.0
2022-10-21 15:50:00,85.39,85.45,85.05,85.43,338335.0,78.4296,78.4847,78.1173,78.4664,338335.0
2022-10-24 09:30:00,85.52,85.88,84.81,84.87,152124.0,78.549,78.8797,77.8969,77.952,152124.0
2022-10-24 09:40:00,84.78,84.78,82.83,83.1,311307.0,77.8693,77.8693,76.0783,76.3263,311307.0
2022-10-24 09:50:00,83.01,84.01,82.79,83.95,208399.0,76.2436,77.1621,76.0415,77.107,208399.0
2022-10-24 10:00:00,83.83,83.89,82.97,83.25,125434.0,76.9968,77.0519,76.2069,76.464,125434.0
2022-10-24 10:10:00,83.23,83.54,83.01,83.23,96945.0,76.4457,76.7304,76.2436,76.4457,96945.0
2022-10-24 10:20:00,83.2,83.22,82.82,83.18,139928.0,76.4181,76.4365,76.0691,76.3998,139928.0
2022-10-24 10:30:00,83.13,83.76,83.01,83.74,74492.0,76.3538,76.9325,76.2436,76.9141,74492.0
2022-10-24 10:40:00,83.72,83.9,83.1,83.22,69522.0,76.8957,77.0611,76.3263,76.4365,69522.0
2022-10-24 10:50:00,83.22,84.16,83.08,84.03,95111.0,76.4365,77.2999,76.3079,77.1805,95111.0
2022-10-24 11:00:00,84.02,84.3,83.81,84.0,104711.0,77.1713,77.4285,76.9784,77.1529,104711.0
2022-10-24 11:10:00,83.99,84.54,83.82,84.35,91429.0,77.1437,77.6489,76.9876,77.4744,91429.0
2022-10-24 11:20:00,84.4,84.71,84.29,84.7,79975.0,77.5203,77.805,77.4193,77.7959,79975.0
2022-10-24 11:30:00,84.68,85.24,84.55,85.0,56666.0,77.7775,78.2918,77.6581,78.0714,56666.0
2022-10-24 11:40:00,85.02,85.44,85.0,85.3,118590.0,78.0898,78.4755,78.0714,78.3469,118590.0
2022-10-24 11:50:00,85.3,85.87,85.12,85.83,64064.0,78.3469,78.8705,78.1816,78.8337,64064.0
2022-10-24 12:00:00,85.75,85.83,85.47,85.57,37411.0,78.7603,78.8337,78.5031,78.5949,37411.0
2022-10-24 12:10:00,85.58,86.14,85.55,86.14,34947.0,78.6041,79.1185,78.5766,79.1185,34947.0
2022-10-24 12:20:00,86.09,86.13,85.83,85.94,130528.0,79.0726,79.1093,78.8337,78.9348,130528.0
2022-10-24 12:30:00,85.96,86.13,85.7,85.75,65454.0,78.9531,79.1093,78.7143,78.7603,65454.0
2022-10-24 12:40:00,85.75,86.15,85.56,86.13,39745.0,78.7603,79.1277,78.5858,79.1093,39745.0
2022-10-24 12:50:00,86.13,86.33,85.93,86.0,45038.0,79.1093,79.293,78.9256,78.9899,45038.0
2022-10-24 13:00:00,85.99,86.49,85.97,86.44,90851.0,78.9807,79.4399,78.9623,79.394,90851.0
2022-10-24 13:10:00,86.45,86.45,85.94,85.99,68634.0,79.4032,79.4032,78.9348,78.9807,68634.0
2022-10-24 13:20:00,85.94,85.95,85.62,85.64,48247.0,78.9348,78.944,78.6409,78.6592,48247.0
2022-10-24 13:30:00,85.62,85.76,85.45,85.59,26097.0,78.6409,78.7695,78.4847,78.6133,26097.0
2022-10-24 13:40:00,85.62,85.87,85.62,85.79,22291.0,78.6409,78.8705,78.6409,78.797,22291.0
2022-10-24 13:50:00,85.79,85.99,85.72,85.75,23025.0,78.797,78.9807,78.7327,78.7603,23025.0
2022-10-24 14:00:00,85.76,85.97,85.67,85.94,25663.0,78.7695,78.9623,78.6868,78.9348,25663.0
2022-10-24 14:10:00,85.96,85.96,85.83,85.94,21939.0,78.9531,78.9531,78.8337,78.9348,21939.0
2022-10-24 14:20:00,85.94,86.03,85.86,85.98,47179.0,78.9348,79.0174,78.8613,78.9715,47179.0
2022-10-24 14:30:00,85.98,86.11,85.89,86.11,31375.0,78.9715,79.0909,78.8889,79.0909,31375.0
2022-10-24 14:40:00,86.12,86.34,85.92,86.33,30737.0,79.1001,79.3022,78.9164,79.293,30737.0
2022-10-24 14:50:00,86.33,86.43,86.12,86.38,88221.0,79.293,79.3848,79.1001,79.3389,88221.0
2022-10-24 15:00:00,86.4,86.57,86.32,86.44,49257.0,79.3573,79.5134,79.2838,79.394,49257.0
2022-10-24 15:10:00,86.45,86.66,86.4,86.63,40291.0,79.4032,79.5961,79.3573,79.5685,40291.0
2022-10-24 15:20:00,86.6,86.64,86.43,86.48,48006.0,79.541,79.5777,79.3848,79.4308,48006.0
2022-10-24 15:30:00,86.47,86.49,86.18,86.18,58757.0,79.4216,79.4399,79.1552,79.1552,58757.0
2022-10-24 15:40:00,86.18,86.3,86.1,86.14,103374.0,79.1552,79.2654,79.0817,79.1185,103374.0
2022-10-24 15:50:00,86.14,86.28,86.01,86.24,191645.0,79.1185,79.2471,78.9991,79.2103,191645.0
2022-10-25 09:30:00,86.3,87.51,86.26,87.39,115645.0,79.2654,80.3768,79.2287,80.2666,115645.0
2022-10-25 09:40:00,87.34,89.11,87.11,88.66,227483.0,80.2207,81.8464,80.0094,81.4331,227483.0
2022-10-25 09:50:00,88.66,88.87,88.47,88.87,167656.0,81.4331,81.6259,81.2586,81.6259,167656.0
2022-10-25 10:00:00,88.86,89.44,88.47,89.29,151596.0,81.6168,82.1495,81.2586,82.0117,151596.0
2022-10-25 10:10:00,89.27,89.84,89.06,89.55,73932.0,81.9933,82.5169,81.8005,82.2505,73932.0
2022-10-25 10:20:00,89.57,89.74,89.27,89.65,50932.0,82.2689,82.425,81.9933,82.3424,50932.0
2022-10-25 10:30:00,89.7,89.89,89.12,89.18,82291.0,82.3883,82.5628,81.8556,81.9107,82291.0
2022-10-25 10:40:00,89.14,89.62,89.14,89.46,50488.0,81.8739,82.3148,81.8739,82.1679,50488.0
2022-10-25 10:50:00,89.49,89.64,89.4,89.49,64417.0,82.1954,82.3332,82.1127,82.1954,64417.0
2022-10-25 11:00:00,89.5,89.89,89.36,89.83,79787.0,82.2046,82.5628,82.076,82.5077,79787.0
2022-10-25 11:10:00,89.82,89.95,89.53,89.88,79224.0,82.4985,82.6179,82.2321,82.5536,79224.0
2022-10-25 11:20:00,89.86,90.37,89.82,90.28,94058.0,82.5352,83.0037,82.4985,82.921,94058.0
2022-10-25 11:30:00,90.28,90.67,90.25,90.58,54953.0,82.921,83.2792,82.8935,83.1966,54953.0
2022-10-25 11:40:00,90.55,90.83,90.54,90.59,49286.0,83.169,83.4262,83.1598,83.2057,49286.0
2022-10-25 11:50:00,90.61,90.68,90.38,90.62,47228.0,83.2241,83.2884,83.0129,83.2333,47228.0
2022-10-25 12:00:00,90.66,90.87,90.65,90.76,44314.0,83.27,83.4629,83.2609,83.3619,44314.0
2022-10-25 12:10:00,90.75,91.0,90.69,91.0,34414.0,83.3527,83.5823,83.2976,83.5823,34414.0
2022-10-25 12:20:00,91.01,91.03,90.79,90.83,38428.0,83.5915,83.6099,83.3894,83.4262,38428.0
2022-10-25 12:30:00,90.83,90.98,90.74,90.87,40012.0,83.4262,83.564,83.3435,83.4629,40012.0
2022-10-25 12:40:00,90.87,90.9,90.55,90.55,36271.0,83.4629,83.4905,83.169,83.169,36271.0
2022-10-25 12:50:00,90.55,90.79,90.55,90.79,35702.0,83.169,83.3894,83.169,83.3894,35702.0
2022-10-25 13:00:00,90.78,90.98,90.59,90.84,53869.0,83.3803,83.564,83.2057,83.4354,53869.0
2022-10-25 13:10:00,90.84,90.85,90.33,90.65,48246.0,83.4354,83.4446,82.9669,83.2609,48246.0
2022-10-25 13:20:00,90.67,90.68,90.51,90.63,26478.0,83.2792,83.2884,83.1323,83.2425,26478.0
2022-10-25 13:30:00,90.68,90.84,90.5,90.5,59937.0,83.2884,83.4354,83.1231,83.1231,59937.0
2022-10-25 13:40:00,90.5,90.65,90.39,90.62,35976.0,83.1231,83.2609,83.022,83.2333,35976.0
2022-10-25 13:50:00,90.61,90.72,90.53,90.66,49505.0,83.2241,83.3251,83.1506,83.27,49505.0
2022-10-25 14:00:00,90.65,91.03,90.63,91.01,62143.0,83.2609,83.6099,83.2425,83.5915,62143.0
2022-10-25 14:10:00,91.02,91.16,90.88,91.16,47625.0,83.6007,83.7293,83.4721,83.7293,47625.0
2022-10-25 14:20:00,91.16,91.18,91.03,91.14,47178.0,83.7293,83.7477,83.6099,83.7109,47178.0
2022-10-25 14:30:00,91.14,91.15,90.96,90.98,53334.0,83.7109,83.7201,83.5456,83.564,53334.0
2022-10-25 14:40:00,90.98,91.05,90.71,90.73,58474.0,83.564,83.6282,83.316,83.3343,58474.0
2022-10-25 14:50:00,90.73,90.92,90.73,90.84,37831.0,83.3343,83.5088,83.3343,83.4354,37831.0
2022-10-25 15:00:00,90.86,91.07,90.82,91.03,40865.0,83.4537,83.6466,83.417,83.6099,40865.0
2022-10-25 15:10:00,91.03,91.09,90.81,90.87,54952.0,83.6099,83.665,83.4078,83.4629,54952.0
2022-10-25 15:20:00,90.87,91.23,90.75,91.22,115505.0,83.4629,83.7936,83.3527,83.7844,115505.0
2022-10-25 15:30:00,91.23,91.45,90.97,91.02,139330.0,83.7936,83.9956,83.5548,83.6007,139330.0
2022-10-25 15:40:00,91.02,91.44,90.92,91.43,122672.0,83.6007,83.9865,83.5088,83.9773,122672.0
2022-10-25 15:50:00,91.43,91.6,91.39,91.55,360609.0,83.9773,84.1334,83.9405,84.0875,360609.0
2022-10-26 09:30:00,90.51,91.85,90.16,91.77,169077.0,83.1323,84.363,82.8108,84.2896,169077.0
2022-10-26 09:40:00,91.82,91.95,90.8,90.89,221657.0,84.3355,84.4549,83.3986,83.4813,221657.0
2022-10-26 09:50:00,90.89,91.57,90.46,91.16,83585.0,83.4813,84.1059,83.0863,83.7293,83585.0
2022-10-26 10:00:00,91.16,92.54,91.16,92.3,149980.0,83.7293,84.9968,83.7293,84.7764,149980.0
2022-10-26 10:10:00,92.3,92.63,92.07,92.63,133293.0,84.7764,85.0795,84.5651,85.0795,133293.0
2022-10-26 10:20:00,92.63,92.78,91.82,92.54,134586.0,85.0795,85.2172,84.3355,84.9968,134586.0
2022-10-26 10:30:00,92.56,92.62,91.92,92.36,46064.0,85.0152,85.0703,84.4273,84.8315,46064.0
2022-10-26 10:40:00,92.38,92.83,92.3,92.83,82503.0,84.8498,85.2632,84.7764,85.2632,82503.0
2022-10-26 10:50:00,92.8,92.8,92.12,92.22,120771.0,85.2356,85.2356,84.611,84.7029,120771.0
2022-10-26 11:00:00,92.21,92.92,92.21,92.78,80925.0,84.6937,85.3458,84.6937,85.2172,80925.0
2022-10-26 11:10:00,92.79,93.22,92.6,93.12,89869.0,85.2264,85.6214,85.0519,85.5295,89869.0
2022-10-26 11:20:00,93.13,93.56,93.09,93.5,86546.0,85.5387,85.9337,85.502,85.8785,86546.0
2022-10-26 11:30:00,93.46,93.96,93.41,93.91,52652.0,85.8418,86.301,85.7959,86.2551,52652.0
2022-10-26 11:40:00,93.94,94.11,93.5,93.5,50584.0,86.2827,86.4388,85.8785,85.8785,50584.0
2022-10-26 11:50:00,93.53,93.53,93.08,93.27,161258.0,85.9061,85.9061,85.4928,85.6673,161258.0
2022-10-26 12:00:00,93.34,93.38,93.06,93.25,67735.0,85.7316,85.7683,85.4744,85.6489,67735.0
2022-10-26 12:10:00,93.18,93.46,92.91,92.98,59265.0,85.5846,85.8418,85.3366,85.4009,59265.0
2022-10-26 12:20:00,92.98,93.31,92.82,92.88,40686.0,85.4009,85.704,85.254,85.3091,40686.0
2022-10-26 12:30:00,92.88,93.19,92.85,92.97,49359.0,85.3091,85.5938,85.2815,85.3917,49359.0
2022-10-26 12:40:00,92.96,92.96,92.42,92.42,24125.0,85.3826,85.3826,84.8866,84.8866,24125.0
2022-10-26 12:50:00,92.48,92.48,92.03,92.06,67867.0,84.9417,84.9417,84.5284,84.5559,67867.0
2022-10-26 13:00:00,92.06,92.31,91.92,92.3,66348.0,84.5559,84.7855,84.4273,84.7764,66348.0
2022-10-26 13:10:00,92.34,92.42,92.03,92.15,24301.0,84.8131,84.8866,84.5284,84.6386,24301.0
2022-10-26 13:20:00,92.15,92.15,91.85,91.91,111631.0,84.6386,84.6386,84.363,84.4181,111631.0
2022-10-26 13:30:00,91.93,92.06,91.69,92.06,62799.0,84.4365,84.5559,84.2161,84.5559,62799.0
2022-10-26 13:40:00,92.05,92.11,91.85,91.89,35541.0,84.5467,84.6018,84.363,84.3998,35541.0
2022-10-26 13:50:00,91.88,92.33,91.85,92.28,23031.0,84.3906,84.8039,84.363,84.758,23031.0
2022-10-26 14:00:00,92.3,92.45,92.21,92.38,24072.0,84.7764,84.9141,84.6937,84.8498,24072.0
2022-10-26 14:10:00,92.37,92.45,92.08,92.12,44574.0,84.8407,84.9141,84.5743,84.611,44574.0
2022-10-26 14:20:00,92.08,92.25,91.99,92.12,28139.0,84.5743,84.7304,84.4916,84.611,28139.0
2022-10-26 14:30:00,92.1,92.27,92.07,92.26,34678.0,84.5927,84.7488,84.5651,84.7396,34678.0
2022-10-26 14:40:00,92.25,92.25,91.95,92.21,55173.0,84.7304,84.7304,84.4549,84.6937,55173.0
2022-10-26 14:50:00,92.23,92.27,92.01,92.19,26766.0,84.7121,84.7488,84.51,84.6753,26766.0
2022-10-26 15:00:00,92.17,92.31,91.98,92.31,72437.0,84.657,84.7855,84.4824,84.7855,72437.0
2022-10-26 15:10:00,92.3,92.54,92.1,92.47,70974.0,84.7764,84.9968,84.5927,84.9325,70974.0
2022-10-26 15:20:00,92.5,92.5,92.18,92.44,45307.0,84.9601,84.9601,84.6661,84.9049,45307.0
2022-10-26 15:30:00,92.45,92.49,92.2,92.31,111736.0,84.9141,84.9509,84.6845,84.7855,111736.0
2022-10-26 15:40:00,92.31,92.68,92.3,92.68,113361.0,84.7855,85.1254,84.7764,85.1254,113361.0
2022-10-26 15:50:00,92.67,92.89,92.59,92.81,312804.0,85.1162,85.3183,85.0427,85.2448,312804.0
2022-10-27 09:30:00,94.0,94.68,93.71,93.98,179052.0,86.3378,86.9624,86.0714,86.3194,179052.0
2022-10-27 09:40:00,94.01,94.44,93.47,93.71,129050.0,86.347,86.7419,85.851,86.0714,129050.0
2022-10-27 09:50:00,93.63,93.91,93.04,93.36,87235.0,85.9979,86.2551,85.456,85.75,87235.0
2022-10-27 10:00:00,93.38,94.57,93.14,94.07,82481.0,85.7683,86.8613,85.5479,86.4021,82481.0
2022-10-27 10:10:00,94.12,94.7,93.84,94.44,53344.0,86.448,86.9807,86.1908,86.7419,53344.0
2022-10-27 10:20:00,94.51,95.11,94.51,95.03,103029.0,86.8062,87.3573,86.8062,87.2838,103029.0
2022-10-27 10:30:00,95.06,95.26,94.75,94.78,114719.0,87.3114,87.4951,87.0267,87.0542,114719.0
2022-10-27 10:40:00,94.81,94.82,94.09,94.36,69767.0,87.0818,87.0909,86.4204,86.6684,69767.0
2022-10-27 10:50:00,94.37,94.47,93.56,93.62,61680.0,86.6776,86.7695,85.9337,85.9888,61680.0
2022-10-27 11:00:00,93.58,94.11,93.57,94.0,121630.0,85.952,86.4388,85.9428,86.3378,121630.0
2022-10-27 11:10:00,94.02,94.15,93.28,93.34,59580.0,86.3562,86.4756,85.6765,85.7316,59580.0
2022-10-27 11:20:00,93.29,93.81,93.28,93.38,73046.0,85.6857,86.1633,85.6765,85.7683,73046.0
2022-10-27 11:30:00,93.39,93.68,92.94,92.95,69063.0,85.7775,86.0439,85.3642,85.3734,69063.0
2022-10-27 11:40:00,92.94,93.36,92.74,92.97,119729.0,85.3642,85.75,85.1805,85.3917,119729.0
2022-10-27 11:50:00,93.01,93.09,92.8,92.84,48925.0,85.4285,85.502,85.2356,85.2723,48925.0
2022-10-27 12:00:00,92.8,93.41,92.74,93.23,39484.0,85.2356,85.7959,85.1805,85.6305,39484.0
2022-10-27 12:10:00,93.27,93.48,93.11,93.15,67068.0,85.6673,85.8602,85.5203,85.5571,67068.0
2022-10-27 12:20:00,93.11,93.2,92.69,92.69,32479.0,85.5203,85.603,85.1346,85.1346,32479.0
2022-10-27 12:30:00,92.68,93.16,92.68,92.95,20815.0,85.1254,85.5663,85.1254,85.3734,20815.0
2022-10-27 12:40:00,92.94,93.53,92.94,93.44,36976.0,85.3642,85.9061,85.3642,85.8234,36976.0
2022-10-27 12:50:00,93.47,93.7,93.41,93.63,135721.0,85.851,86.0622,85.7959,85.9979,135721.0
2022-10-27 13:00:00,93.62,94.18,93.45,94.18,50921.0,85.9888,86.5031,85.8326,86.5031,50921.0
2022-10-27 13:10:00,94.14,94.25,93.95,94.23,46040.0,86.4664,86.5674,86.2919,86.549,46040.0
2022-10-27 13:20:00,94.24,94.32,93.97,93.97,36936.0,86.5582,86.6317,86.3102,86.3102,36936.0
2022-10-27 13:30:00,93.99,94.12,93.85,94.11,38311.0,86.3286,86.448,86.2,86.4388,38311.0
2022-10-27 13:40:00,94.11,94.2,93.79,93.83,29707.0,86.4388,86.5215,86.1449,86.1816,29707.0
2022-10-27 13:50:00,93.86,93.91,93.52,93.58,34629.0,86.2092,86.2551,85.8969,85.952,34629.0
2022-10-27 14:00:00,93.58,93.72,93.27,93.27,39837.0,85.952,86.0806,85.6673,85.6673,39837.0
2022-10-27 14:10:00,93.3,93.65,93.21,93.58,38512.0,85.6948,86.0163,85.6122,85.952,38512.0
2022-10-27 14:20:00,93.66,93.74,93.54,93.7,23924.0,86.0255,86.099,85.9153,86.0622,23924.0
2022-10-27 14:30:00,93.7,93.73,93.48,93.53,68308.0,86.0622,86.0898,85.8602,85.9061,68308.0
2022-10-27 14:40:00,93.5,93.59,93.39,93.45,46357.0,85.8785,85.9612,85.7775,85.8326,46357.0
2022-10-27 14:50:00,93.48,93.55,93.26,93.32,81069.0,85.8602,85.9245,85.6581,85.7132,81069.0
2022-10-27 15:00:00,93.41,93.61,93.21,93.29,78682.0,85.7959,85.9796,85.6122,85.6857,78682.0
2022-10-27 15:10:00,93.31,93.74,93.28,93.54,63451.0,85.704,86.099,85.6765,85.9153,63451.0
2022-10-27 15:20:00,93.56,93.67,93.46,93.58,67487.0,85.9337,86.0347,85.8418,85.952,67487.0
2022-10-27 15:30:00,93.58,93.74,93.46,93.5,139150.0,85.952,86.099,85.8418,85.8785,139150.0
2022-10-27 15:40:00,93.5,93.61,93.47,93.51,144493.0,85.8785,85.9796,85.851,85.8877,144493.0
2022-10-27 15:50:00,93.52,93.62,93.27,93.59,394717.0,85.8969,85.9888,85.6673,85.9612,394717.0
2022-10-28 09:30:00,90.52,92.87,88.39,92.75,375952.0,83.9445,86.1238,81.9692,86.0125,375952.0
2022-10-28 09:40:00,92.75,92.96,92.1,92.69,146328.0,86.0125,86.2072,85.4097,85.9569,146328.0
2022-10-28 09:50:00,92.68,93.09,92.44,92.61,88422.0,85.9476,86.3278,85.725,85.8827,88422.0
2022-10-28 10:00:00,92.67,93.25,91.96,92.19,119951.0,85.9383,86.4762,85.2799,85.4932,119951.0
2022-10-28 10:10:00,92.18,92.34,91.33,92.04,108653.0,85.4839,85.6323,84.6957,85.3541,108653.0
2022-10-28 10:20:00,92.01,92.71,91.89,92.67,70699.0,85.3263,85.9754,85.215,85.9383,70699.0
2022-10-28 10:30:00,92.68,92.91,92.49,92.62,83757.0,85.9476,86.1609,85.7714,85.8919,83757.0
2022-10-28 10:40:00,92.68,93.16,92.46,93.13,78762.0,85.9476,86.3927,85.7436,86.3649,78762.0
2022-10-28 10:50:00,93.17,93.2,92.81,93.09,67287.0,86.402,86.4298,86.0681,86.3278,67287.0
2022-10-28 11:00:00,93.13,93.28,93.0,93.19,49087.0,86.3649,86.504,86.2443,86.4205,49087.0
2022-10-28 11:10:00,93.21,93.4,92.99,93.09,58558.0,86.4391,86.6153,86.2351,86.3278,58558.0
2022-10-28 11:20:00,93.07,93.56,93.07,93.45,135365.0,86.3093,86.7637,86.3093,86.6617,135365.0
2022-10-28 11:30:00,93.42,93.65,93.16,93.59,108566.0,86.6338,86.8471,86.3927,86.7915,108566.0
2022-10-28 11:40:00,93.59,94.34,93.59,94.31,171061.0,86.7915,87.487,86.7915,87.4592,171061.0
2022-10-28 11:50:00,94.27,94.3,94.06,94.11,67927.0,87.4221,87.4499,87.2273,87.2737,67927.0
2022-10-28 12:00:00,94.1,94.3,93.77,93.96,41117.0,87.2644,87.4499,86.9584,87.1346,41117.0
2022-10-28 12:10:00,93.99,94.28,93.96,94.15,45608.0,87.1624,87.4314,87.1346,87.3108,45608.0
2022-10-28 12:20:00,94.13,94.33,94.11,94.24,36868.0,87.2923,87.4777,87.2737,87.3943,36868.0
2022-10-28 12:30:00,94.25,94.38,94.18,94.21,47258.0,87.4035,87.5241,87.3386,87.3664,47258.0
2022-10-28 12:40:00,94.21,94.27,94.04,94.2,48413.0,87.3664,87.4221,87.2088,87.3572,48413.0
2022-10-28 12:50:00,94.19,94.25,93.93,93.95,70177.0,87.3479,87.4035,87.1068,87.1253,70177.0
2022-10-28 13:00:00,93.97,94.08,93.9,94.0,57934.0,87.1439,87.2459,87.079,87.1717,57934.0
2022-10-28 13:10:00,94.0,94.32,93.99,94.05,64049.0,87.1717,87.4685,87.1624,87.2181,64049.0
2022-10-28 13:20:00,94.03,94.06,93.73,93.77,67581.0,87.1995,87.2273,86.9213,86.9584,67581.0
2022-10-28 13:30:00,93.76,94.0,93.74,93.88,53571.0,86.9491,87.1717,86.9306,87.0604,53571.0
2022-10-28 13:40:00,93.88,93.93,93.26,93.26,75414.0,87.0604,87.1068,86.4855,86.4855,75414.0
2022-10-28 13:50:00,93.25,93.34,92.97,93.07,91095.0,86.4762,86.5596,86.2165,86.3093,91095.0
2022-10-28 14:00:00,93.03,93.21,92.94,93.16,38223.0,86.2722,86.4391,86.1887,86.3927,38223.0
2022-10-28 14:10:00,93.17,93.79,93.15,93.76,74981.0,86.402,86.977,86.3834,86.9491,74981.0
2022-10-28 14:20:00,93.77,93.87,93.7,93.7,68912.0,86.9584,87.0511,86.8935,86.8935,68912.0
2022-10-28 14:30:00,93.7,94.0,93.69,93.85,72677.0,86.8935,87.1717,86.8842,87.0326,72677.0
2022-10-28 14:40:00,93.86,94.06,93.81,93.95,98770.0,87.0419,87.2273,86.9955,87.1253,98770.0
2022-10-28 14:50:00,93.95,94.07,93.79,94.05,126382.0,87.1253,87.2366,86.977,87.2181,126382.0
2022-10-28 15:00:00,94.03,94.03,93.55,93.66,93902.0,87.1995,87.1995,86.7544,86.8564,93902.0
2022-10-28 15:10:00,93.64,93.72,93.47,93.72,112152.0,86.8378,86.912,86.6802,86.912,112152.0
2022-10-28 15:20:00,93.72,93.97,93.66,93.9,81776.0,86.912,87.1439,86.8564,87.079,81776.0
2022-10-28 15:30:00,93.89,94.0,93.64,93.67,165733.0,87.0697,87.1717,86.8378,86.8657,165733.0
2022-10-28 15:40:00,93.65,93.88,93.38,93.38,174650.0,86.8471,87.0604,86.5967,86.5967,174650.0
2022-10-28 15:50:00,93.37,93.56,93.15,93.2,383315.0,86.5875,86.7637,86.3834,86.4298,383315.0
2022-10-31 09:30:00,92.22,92.86,92.02,92.7,82726.0,85.521,86.1145,85.3355,85.9661,82726.0
2022-10-31 09:40:00,92.71,93.07,91.62,91.62,78277.0,85.9754,86.3093,84.9646,84.9646,78277.0
2022-10-31 09:50:00,91.65,92.4,91.53,92.03,104625.0,84.9924,85.6879,84.8811,85.3448,104625.0
2022-10-31 10:00:00,92.03,92.59,91.98,92.04,82797.0,85.3448,85.8641,85.2984,85.3541,82797.0
2022-10-31 10:10:00,92.04,92.84,91.82,92.56,97654.0,85.3541,86.096,85.1501,85.8363,97654.0
2022-10-31 10:20:00,92.56,92.61,91.68,91.84,48075.0,85.8363,85.8827,85.0202,85.1686,48075.0
2022-10-31 10:30:00,91.92,91.92,91.34,91.54,40035.0,85.2428,85.2428,84.7049,84.8904,40035.0
2022-10-31 10:40:00,91.57,91.82,91.35,91.58,56118.0,84.9182,85.1501,84.7142,84.9275,56118.0
2022-10-31 10:50:00,91.65,91.84,91.42,91.57,45814.0,84.9924,85.1686,84.7791,84.9182,45814.0
2022-10-31 11:00:00,91.52,91.74,91.31,91.64,33888.0,84.8718,85.0759,84.6771,84.9831,33888.0
2022-10-31 11:10:00,91.63,91.79,91.57,91.63,41443.0,84.9739,85.1222,84.9182,84.9739,41443.0
2022-10-31 11:20:00,91.63,91.89,91.58,91.71,81449.0,84.9739,85.215,84.9275,85.048,81449.0
2022-10-31 11:30:00,91.71,91.98,91.63,91.9,29464.0,85.048,85.2984,84.9739,85.2242,29464.0
2022-10-31 11:40:00,91.9,92.25,91.87,92.12,37114.0,85.2242,85.5488,85.1964,85.4283,37114.0
2022-10-31 11:50:00,92.12,92.33,91.69,91.8,47387.0,85.4283,85.623,85.0295,85.1315,47387.0
2022-10-31 12:00:00,91.8,91.92,91.44,91.52,40721.0,85.1315,85.2428,84.7977,84.8718,40721.0
2022-10-31 12:10:00,91.52,92.1,91.52,91.97,29625.0,84.8718,85.4097,84.8718,85.2892,29625.0
2022-10-31 12:20:00,91.95,91.95,91.67,91.67,16821.0,85.2706,85.2706,85.011,85.011,16821.0
2022-10-31 12:30:00,91.73,91.75,91.42,91.56,37452.0,85.0666,85.0851,84.7791,84.9089,37452.0
2022-10-31 12:40:00,91.55,91.57,91.17,91.31,38770.0,84.8997,84.9182,84.5473,84.6771,38770.0
2022-10-31 12:50:00,91.3,91.56,91.29,91.35,30690.0,84.6678,84.9089,84.6586,84.7142,30690.0
2022-10-31 13:00:00,91.33,91.68,91.17,91.68,31996.0,84.6957,85.0202,84.5473,85.0202,31996.0
2022-10-31 13:10:00,91.65,91.87,91.45,91.76,55754.0,84.9924,85.1964,84.8069,85.0944,55754.0
2022-10-31 13:20:00,91.77,91.82,91.64,91.79,24409.0,85.1037,85.1501,84.9831,85.1222,24409.0
2022-10-31 13:30:00,91.78,91.88,91.72,91.74,35071.0,85.113,85.2057,85.0573,85.0759,35071.0
2022-10-31 13:40:00,91.71,91.71,91.37,91.44,29535.0,85.048,85.048,84.7327,84.7977,29535.0
2022-10-31 13:50:00,91.4,91.64,91.37,91.58,22649.0,84.7606,84.9831,84.7327,84.9275,22649.0
2022-10-31 14:00:00,91.58,91.81,91.5,91.61,23514.0,84.9275,85.1408,84.8533,84.9553,23514.0
2022-10-31 14:10:00,91.6,91.79,91.54,91.71,31238.0,84.946,85.1222,84.8904,85.048,31238.0
2022-10-31 14:20:00,91.72,91.84,91.62,91.7,32805.0,85.0573,85.1686,84.9646,85.0388,32805.0
2022-10-31 14:30:00,91.69,91.96,91.62,91.95,32469.0,85.0295,85.2799,84.9646,85.2706,32469.0
2022-10-31 14:40:00,91.95,92.01,91.67,91.7,32443.0,85.2706,85.3263,85.011,85.0388,32443.0
2022-10-31 14:50:00,91.7,91.83,91.44,91.56,33341.0,85.0388,85.1593,84.7977,84.9089,33341.0
2022-10-31 15:00:00,91.46,91.49,91.19,91.26,48818.0,84.8162,84.844,84.5658,84.6307,48818.0
2022-10-31 15:10:00,91.27,91.51,91.24,91.42,33527.0,84.64,84.8626,84.6122,84.7791,33527.0
2022-10-31 15:20:00,91.42,91.55,91.39,91.52,63137.0,84.7791,84.8997,84.7513,84.8718,63137.0
2022-10-31 15:30:00,91.52,91.84,91.5,91.74,62954.0,84.8718,85.1686,84.8533,85.0759,62954.0
2022-10-31 15:40:00,91.74,91.87,91.61,91.63,83172.0,85.0759,85.1964,84.9553,84.9739,83172.0
2022-10-31 15:50:00,91.6,91.61,91.13,91.16,414208.0,84.946,84.9553,84.5102,84.538,414208.0
2022-11-01 09:30:00,93.37,94.42,92.71,93.81,121186.0,86.5875,87.5612,85.9754,86.9955,121186.0
2022-11-01 09:40:00,93.76,94.46,92.53,92.73,95825.0,86.9491,87.5983,85.8085,85.994,95825.0
2022-11-01 09:50:00,92.68,93.3,92.6,92.88,65286.0,85.9476,86.5225,85.8734,86.1331,65286.0
2022-11-01 10:00:00,92.98,92.98,91.82,91.92,111857.0,86.2258,86.2258,85.1501,85.2428,111857.0
2022-11-01 10:10:00,91.81,92.24,91.54,91.65,58806.0,85.1408,85.5395,84.8904,84.9924,58806.0
2022-11-01 10:20:00,91.66,92.09,91.43,92.06,46284.0,85.0017,85.4004,84.7884,85.3726,46284.0
2022-11-01 10:30:00,92.08,92.11,91.47,91.47,64190.0,85.3912,85.419,84.8255,84.8255,64190.0
2022-11-01 10:40:00,91.41,91.5,91.14,91.36,50583.0,84.7698,84.8533,84.5195,84.7235,50583.0
2022-11-01 10:50:00,91.38,91.51,90.84,90.97,65199.0,84.742,84.8626,84.2412,84.3618,65199.0
2022-11-01 11:00:00,90.97,91.38,90.85,91.11,42005.0,84.3618,84.742,84.2505,84.4916,42005.0
2022-11-01 11:10:00,91.12,91.48,91.01,91.11,59440.0,84.5009,84.8348,84.3989,84.4916,59440.0
2022-11-01 11:20:00,91.06,91.58,91.01,91.47,55132.0,84.4453,84.9275,84.3989,84.8255,55132.0
2022-11-01 11:30:00,91.51,91.63,90.89,90.93,39357.0,84.8626,84.9739,84.2876,84.3247,39357.0
2022-11-01 11:40:00,90.9,91.18,90.88,91.06,42839.0,84.2969,84.5565,84.2783,84.4453,42839.0
2022-11-01 11:50:00,91.06,91.35,90.95,91.24,52252.0,84.4453,84.7142,84.3433,84.6122,52252.0
2022-11-01 12:00:00,91.25,92.33,91.15,91.91,81492.0,84.6215,85.623,84.5287,85.2335,81492.0
2022-11-01 12:10:00,91.94,92.12,91.68,91.74,95339.0,85.2613,85.4283,85.0202,85.0759,95339.0
2022-11-01 12:20:00,91.78,92.04,91.69,91.76,44168.0,85.113,85.3541,85.0295,85.0944,44168.0
2022-11-01 12:30:00,91.82,91.85,91.55,91.72,32903.0,85.1501,85.1779,84.8997,85.0573,32903.0
2022-11-01 12:40:00,91.74,92.06,91.71,91.99,31371.0,85.0759,85.3726,85.048,85.3077,31371.0
2022-11-01 12:50:00,92.0,92.27,91.75,92.27,44052.0,85.317,85.5674,85.0851,85.5674,44052.0
2022-11-01 13:00:00,92.27,92.27,91.99,92.04,32896.0,85.5674,85.5674,85.3077,85.3541,32896.0
2022-11-01 13:10:00,92.02,92.47,92.01,92.41,42950.0,85.3355,85.7528,85.3263,85.6972,42950.0
2022-11-01 13:20:00,92.42,92.52,92.16,92.33,31811.0,85.7065,85.7992,85.4654,85.623,31811.0
2022-11-01 13:30:00,92.35,92.38,92.18,92.26,25532.0,85.6416,85.6694,85.4839,85.5581,25532.0
2022-11-01 13:40:00,92.23,92.53,92.22,92.5,36067.0,85.5303,85.8085,85.521,85.7807,36067.0
2022-11-01 13:50:00,92.5,92.6,92.21,92.6,43250.0,85.7807,85.8734,85.5117,85.8734,43250.0
2022-11-01 14:00:00,92.62,92.77,92.54,92.72,36375.0,85.8919,86.031,85.8178,85.9847,36375.0
2022-11-01 14:10:00,92.73,92.79,92.51,92.55,42249.0,85.994,86.0496,85.7899,85.827,42249.0
2022-11-01 14:20:00,92.55,92.7,92.45,92.61,28869.0,85.827,85.9661,85.7343,85.8827,28869.0
2022-11-01 14:30:00,92.61,92.65,92.34,92.46,24096.0,85.8827,85.9198,85.6323,85.7436,24096.0
2022-11-01 14:40:00,92.47,92.47,92.24,92.32,30216.0,85.7528,85.7528,85.5395,85.6137,30216.0
2022-11-01 14:50:00,92.34,92.65,92.32,92.59,33777.0,85.6323,85.9198,85.6137,85.8641,33777.0
2022-11-01 15:00:00,92.56,92.77,92.49,92.66,52079.0,85.8363,86.031,85.7714,85.929,52079.0
2022-11-01 15:10:00,92.65,92.69,92.49,92.6,36739.0,85.9198,85.9569,85.7714,85.8734,36739.0
2022-11-01 15:20:00,92.59,92.6,92.4,92.5,45603.0,85.8641,85.8734,85.6879,85.7807,45603.0
2022-11-01 15:30:00,92.5,92.61,92.44,92.45,85917.0,85.7807,85.8827,85.725,85.7343,85917.0
2022-11-01 15:40:00,92.44,92.74,92.44,92.74,101621.0,85.725,86.0032,85.725,86.0032,101621.0
2022-11-01 15:50:00,92.74,93.1,92.66,92.89,403725.0,86.0032,86.3371,85.929,86.1423,403725.0
2022-11-02 09:30:00,92.1,92.16,90.8,90.87,137701.0,85.4097,85.4654,84.2042,84.2691,137701.0
2022-11-02 09:40:00,91.0,91.91,90.78,91.7,79954.0,84.3896,85.2335,84.1856,85.0388,79954.0
2022-11-02 09:50:00,91.59,92.08,91.59,91.82,34509.0,84.9368,85.3912,84.9368,85.1501,34509.0
2022-11-02 10:00:00,91.85,92.19,91.61,91.85,56317.0,85.1779,85.4932,84.9553,85.1779,56317.0
2022-11-02 10:10:00,91.87,92.22,91.87,92.19,44278.0,85.1964,85.521,85.1964,85.4932,44278.0
2022-11-02 10:20:00,92.19,92.34,91.93,92.09,67044.0,85.4932,85.6323,85.2521,85.4004,67044.0
2022-11-02 10:30:00,92.08,92.55,92.04,92.53,23712.0,85.3912,85.827,85.3541,85.8085,23712.0
2022-11-02 10:40:00,92.63,92.81,92.51,92.63,26497.0,85.9012,86.0681,85.7899,85.9012,26497.0
2022-11-02 10:50:00,92.59,92.6,92.29,92.33,23570.0,85.8641,85.8734,85.5859,85.623,23570.0
2022-11-02 11:00:00,92.35,92.49,92.24,92.36,30197.0,85.6416,85.7714,85.5395,85.6508,30197.0
2022-11-02 11:10:00,92.38,92.61,92.2,92.41,39624.0,85.6694,85.8827,85.5025,85.6972,39624.0
2022-11-02 11:20:00,92.45,92.48,92.17,92.3,28774.0,85.7343,85.7621,85.4746,85.5952,28774.0
2022-11-02 11:30:00,92.32,92.49,92.2,92.22,39645.0,85.6137,85.7714,85.5025,85.521,39645.0
2022-11-02 11:40:00,92.17,92.3,92.11,92.16,23863.0,85.4746,85.5952,85.419,85.4654,23863.0
2022-11-02 11:50:00,92.19,92.19,91.92,91.94,46504.0,85.4932,85.4932,85.2428,85.2613,46504.0
2022-11-02 12:00:00,91.92,92.1,91.91,92.01,40546.0,85.2428,85.4097,85.2335,85.3263,40546.0
2022-11-02 12:10:00,91.99,92.02,91.67,92.0,52801.0,85.3077,85.3355,85.011,85.317,52801.0
2022-11-02 12:20:00,92.01,92.07,91.82,91.84,41812.0,85.3263,85.3819,85.1501,85.1686,41812.0
2022-11-02 12:30:00,91.84,91.97,91.8,91.89,27180.0,85.1686,85.2892,85.1315,85.215,27180.0
2022-11-02 12:40:00,91.9,92.14,91.89,92.1,39621.0,85.2242,85.4468,85.215,85.4097,39621.0
2022-11-02 12:50:00,92.09,92.41,92.09,92.29,38546.0,85.4004,85.6972,85.4004,85.5859,38546.0
2022-11-02 13:00:00,92.28,92.31,92.09,92.13,27353.0,85.5766,85.6045,85.4004,85.4375,27353.0
2022-11-02 13:10:00,92.13,92.21,92.01,92.15,33642.0,85.4375,85.5117,85.3263,85.4561,33642.0
2022-11-02 13:20:00,92.15,92.19,91.98,92.01,32167.0,85.4561,85.4932,85.2984,85.3263,32167.0
2022-11-02 13:30:00,92.02,92.12,91.88,92.11,28975.0,85.3355,85.4283,85.2057,85.419,28975.0
2022-11-02 13:40:00,92.14,92.5,92.14,92.38,27334.0,85.4468,85.7807,85.4468,85.6694,27334.0
2022-11-02 13:50:00,92.4,92.75,92.39,92.69,36599.0,85.6879,86.0125,85.6787,85.9569,36599.0
2022-11-02 14:00:00,92.69,94.62,92.69,94.55,174157.0,85.9569,87.7467,85.9569,87.6817,174157.0
2022-11-02 14:10:00,94.54,94.99,94.21,94.68,156824.0,87.6725,88.0898,87.3664,87.8023,156824.0
2022-11-02 14:20:00,94.68,95.12,94.45,95.08,57871.0,87.8023,88.2103,87.589,88.1732,57871.0
2022-11-02 14:30:00,95.11,95.55,93.48,93.97,404149.0,88.2011,88.6091,86.6895,87.1439,404149.0
2022-11-02 14:40:00,94.06,94.83,93.74,94.0,106600.0,87.2273,87.9414,86.9306,87.1717,106600.0
2022-11-02 14:50:00,93.91,94.17,92.75,93.45,456194.0,87.0882,87.3293,86.0125,86.6617,456194.0
2022-11-02 15:00:00,93.36,94.03,93.26,93.95,98548.0,86.5782,87.1995,86.4855,87.1253,98548.0
2022-11-02 15:10:00,93.86,93.92,93.13,93.13,205456.0,87.0419,87.0975,86.3649,86.3649,205456.0
2022-11-02 15:20:00,93.13,93.18,91.87,92.19,417960.0,86.3649,86.4113,85.1964,85.4932,417960.0
2022-11-02 15:30:00,92.18,92.64,91.89,92.43,206148.0,85.4839,85.9105,85.215,85.7157,206148.0
2022-11-02 15:40:00,92.42,92.55,92.14,92.15,729578.0,85.7065,85.827,85.4468,85.4561,729578.0
2022-11-02 15:50:00,92.11,92.91,92.09,92.35,783320.0,85.419,86.1609,85.4004,85.6416,783320.0
2022-11-03 09:30:00,90.42,90.58,88.6,89.3,347909.0,83.8518,84.0001,82.164,82.8131,347909.0
2022-11-03 09:40:00,89.31,89.39,87.51,87.58,248588.0,82.8224,82.8966,81.1531,81.2181,248588.0
2022-11-03 09:50:00,87.65,88.63,87.58,88.4,108009.0,81.283,82.1918,81.2181,81.9785,108009.0
2022-11-03 10:00:00,88.46,88.91,88.27,88.5,152094.0,82.0341,82.4514,81.8579,82.0712,152094.0
2022-11-03 10:10:00,88.5,89.1,88.43,89.05,107692.0,82.0712,82.6276,82.0063,82.5813,107692.0
2022-11-03 10:20:00,89.01,89.57,88.78,89.43,88386.0,82.5442,83.0635,82.3309,82.9337,88386.0
2022-11-03 10:30:00,89.43,89.82,88.96,89.15,85123.0,82.9337,83.2953,82.4978,82.674,85123.0
2022-11-03 10:40:00,89.18,90.19,89.16,90.16,60439.0,82.7018,83.6385,82.6833,83.6106,60439.0
2022-11-03 10:50:00,90.12,90.49,89.95,90.45,68838.0,83.5735,83.9167,83.4159,83.8796,68838.0
2022-11-03 11:00:00,90.45,90.47,90.12,90.2,99861.0,83.8796,83.8981,83.5735,83.6477,99861.0
2022-11-03 11:10:00,90.18,90.29,89.61,89.72,59354.0,83.6292,83.7312,83.1006,83.2026,59354.0
2022-11-03 11:20:00,89.73,89.95,89.56,89.62,37217.0,83.2119,83.4159,83.0542,83.1099,37217.0
2022-11-03 11:30:00,89.68,89.77,89.27,89.77,37826.0,83.1655,83.249,82.7853,83.249,37826.0
2022-11-03 11:40:00,89.77,90.01,89.57,89.57,69162.0,83.249,83.4715,83.0635,83.0635,69162.0
2022-11-03 11:50:00,89.58,89.61,89.02,89.09,40197.0,83.0728,83.1006,82.5535,82.6184,40197.0
2022-11-03 12:00:00,89.1,89.33,88.95,88.98,56446.0,82.6276,82.8409,82.4885,82.5164,56446.0
2022-11-03 12:10:00,88.95,89.54,88.95,89.46,76026.0,82.4885,83.0357,82.4885,82.9615,76026.0
2022-11-03 12:20:00,89.48,89.64,89.26,89.55,39914.0,82.98,83.1284,82.776,83.045,39914.0
2022-11-03 12:30:00,89.49,89.56,89.13,89.39,36368.0,82.9893,83.0542,82.6555,82.8966,36368.0
2022-11-03 12:40:00,89.39,89.85,89.35,89.8,38818.0,82.8966,83.3232,82.8595,83.2768,38818.0
2022-11-03 12:50:00,89.76,90.0,89.66,89.76,56074.0,83.2397,83.4623,83.147,83.2397,56074.0
2022-11-03 13:00:00,89.8,89.8,89.3,89.46,58916.0,83.2768,83.2768,82.8131,82.9615,58916.0
2022-11-03 13:10:00,89.41,89.43,89.17,89.19,33909.0,82.9151,82.9337,82.6926,82.7111,33909.0
2022-11-03 13:20:00,89.21,89.26,89.01,89.06,32065.0,82.7297,82.776,82.5442,82.5905,32065.0
2022-11-03 13:30:00,89.06,89.15,88.93,89.12,32579.0,82.5905,82.674,82.47,82.6462,32579.0
2022-11-03 13:40:00,89.12,89.19,88.91,89.05,34052.0,82.6462,82.7111,82.4514,82.5813,34052.0
2022-11-03 13:50:00,89.08,89.29,88.97,89.01,37431.0,82.6091,82.8038,82.5071,82.5442,37431.0
2022-11-03 14:00:00,89.01,89.12,88.93,88.96,46791.0,82.5442,82.6462,82.47,82.4978,46791.0
2022-11-03 14:10:00,88.99,89.05,88.87,89.0,59826.0,82.5256,82.5813,82.4143,82.5349,59826.0
2022-11-03 14:20:00,89.0,89.21,89.0,89.13,36996.0,82.5349,82.7297,82.5349,82.6555,36996.0
2022-11-03 14:30:00,89.15,89.32,88.93,89.0,40885.0,82.674,82.8317,82.47,82.5349,40885.0
2022-11-03 14:40:00,89.0,89.11,88.99,89.09,43805.0,82.5349,82.6369,82.5256,82.6184,43805.0
2022-11-03 14:50:00,89.08,89.33,89.05,89.31,45827.0,82.6091,82.8409,82.5813,82.8224,45827.0
2022-11-03 15:00:00,89.33,89.41,89.13,89.19,71877.0,82.8409,82.9151,82.6555,82.7111,71877.0
2022-11-03 15:10:00,89.21,89.33,89.1,89.1,34703.0,82.7297,82.8409,82.6276,82.6276,34703.0
2022-11-03 15:20:00,89.09,89.16,89.0,89.04,61334.0,82.6184,82.6833,82.5349,82.572,61334.0
2022-11-03 15:30:00,89.03,89.23,89.0,89.02,128562.0,82.5627,82.7482,82.5349,82.5535,128562.0
2022-11-03 15:40:00,89.03,89.05,88.69,88.69,207564.0,82.5627,82.5813,82.2474,82.2474,207564.0
2022-11-03 15:50:00,88.68,88.69,87.81,88.09,586533.0,82.2382,82.2474,81.4313,81.691,586533.0
2022-11-04 09:30:00,89.76,90.49,89.2,89.48,157866.0,83.2397,83.9167,82.7204,82.98,157866.0
2022-11-04 09:40:00,89.54,89.65,89.05,89.17,43944.0,83.0357,83.1377,82.5813,82.6926,43944.0
2022-11-04 09:50:00,89.23,90.15,89.18,90.06,88502.0,82.7482,83.6014,82.7018,83.5179,88502.0
2022-11-04 10:00:00,90.18,90.57,89.96,90.31,80071.0,83.6292,83.9909,83.4252,83.7497,80071.0
2022-11-04 10:10:00,90.36,90.92,90.23,90.7,94630.0,83.7961,84.3154,83.6756,84.1114,94630.0
2022-11-04 10:20:00,90.76,91.43,90.72,91.41,83019.0,84.1671,84.7884,84.13,84.7698,83019.0
2022-11-04 10:30:00,91.38,91.46,91.08,91.33,67988.0,84.742,84.8162,84.4638,84.6957,67988.0
2022-11-04 10:40:00,91.33,91.74,91.23,91.41,46809.0,84.6957,85.0759,84.6029,84.7698,46809.0
2022-11-04 10:50:00,91.39,91.49,90.92,91.21,44126.0,84.7513,84.844,84.3154,84.5844,44126.0
2022-11-04 11:00:00,91.22,91.58,91.03,91.05,36386.0,84.5936,84.9275,84.4174,84.436,36386.0
2022-11-04 11:10:00,91.12,91.24,90.81,90.87,32641.0,84.5009,84.6122,84.2134,84.2691,32641.0
2022-11-04 11:20:00,90.84,91.02,90.41,90.45,34103.0,84.2412,84.4082,83.8425,83.8796,34103.0
2022-11-04 11:30:00,90.41,90.59,90.01,90.01,55683.0,83.8425,84.0094,83.4715,83.4715,55683.0
2022-11-04 11:40:00,90.0,90.06,89.78,89.8,26596.0,83.4623,83.5179,83.2582,83.2768,26596.0
2022-11-04 11:50:00,89.76,89.76,89.14,89.18,28952.0,83.2397,83.2397,82.6647,82.7018,28952.0
2022-11-04 12:00:00,89.2,89.36,88.95,89.1,73246.0,82.7204,82.8688,82.4885,82.6276,73246.0
2022-11-04 12:10:00,89.1,89.34,88.94,89.25,73266.0,82.6276,82.8502,82.4793,82.7667,73266.0
2022-11-04 12:20:00,89.22,89.44,88.96,89.35,80051.0,82.7389,82.9429,82.4978,82.8595,80051.0
2022-11-04 12:30:00,89.34,89.64,89.26,89.3,68938.0,82.8502,83.1284,82.776,82.8131,68938.0
2022-11-04 12:40:00,89.27,89.32,89.05,89.25,17066.0,82.7853,82.8317,82.5813,82.7667,17066.0
2022-11-04 12:50:00,89.21,89.36,88.92,89.19,34568.0,82.7297,82.8688,82.4607,82.7111,34568.0
2022-11-04 13:00:00,89.2,89.58,88.83,88.83,31683.0,82.7204,83.0728,82.3773,82.3773,31683.0
2022-11-04 13:10:00,88.82,89.47,88.81,89.22,30447.0,82.368,82.9708,82.3587,82.7389,30447.0
2022-11-04 13:20:00,89.25,89.36,89.02,89.05,25288.0,82.7667,82.8688,82.5535,82.5813,25288.0
2022-11-04 13:30:00,89.07,89.28,88.97,89.24,62219.0,82.5998,82.7946,82.5071,82.7575,62219.0
2022-11-04 13:40:00,89.23,89.31,89.0,89.19,32874.0,82.7482,82.8224,82.5349,82.7111,32874.0
2022-11-04 13:50:00,89.18,89.22,88.98,89.09,24413.0,82.7018,82.7389,82.5164,82.6184,24413.0
2022-11-04 14:00:00,89.09,89.23,88.89,88.98,27723.0,82.6184,82.7482,82.4329,82.5164,27723.0
2022-11-04 14:10:00,88.97,89.32,88.92,89.32,25181.0,82.5071,82.8317,82.4607,82.8317,25181.0
2022-11-04 14:20:00,89.34,89.55,89.2,89.44,45904.0,82.8502,83.045,82.7204,82.9429,45904.0
2022-11-04 14:30:00,89.4,89.62,89.28,89.58,23557.0,82.9058,83.1099,82.7946,83.0728,23557.0
2022-11-04 14:40:00,89.59,89.88,89.49,89.51,21907.0,83.082,83.351,82.9893,83.0079,21907.0
2022-11-04 14:50:00,89.53,89.9,89.52,89.86,16170.0,83.0264,83.3695,83.0171,83.3324,16170.0
2022-11-04 15:00:00,89.82,90.21,89.75,90.2,32510.0,83.2953,83.657,83.2304,83.6477,32510.0
2022-11-04 15:10:00,90.19,90.29,90.09,90.14,23294.0,83.6385,83.7312,83.5457,83.5921,23294.0
2022-11-04 15:20:00,90.11,90.29,89.88,90.25,30132.0,83.5643,83.7312,83.351,83.6941,30132.0
2022-11-04 15:30:00,90.2,90.41,90.0,90.32,48776.0,83.6477,83.8425,83.4623,83.759,48776.0
2022-11-04 15:40:00,90.33,90.63,90.23,90.45,86557.0,83.7683,84.0465,83.6756,83.8796,86557.0
2022-11-04 15:50:00,90.45,90.5,89.68,90.13,567405.0,83.8796,83.9259,83.1655,83.5828,567405.0
2022-11-07 09:30:00,90.83,93.4,90.83,92.39,254290.0,84.232,86.6153,84.232,85.6787,254290.0
2022-11-07 09:40:00,92.43,92.78,91.75,91.98,83900.0,85.7157,86.0403,85.0851,85.2984,83900.0
2022-11-07 09:50:00,92.0,92.24,91.4,91.6,66564.0,85.317,85.5395,84.7606,84.946,66564.0
2022-11-07 10:00:00,91.6,92.23,91.51,91.75,88332.0,84.946,85.5303,84.8626,85.0851,88332.0
2022-11-07 10:10:00,91.77,91.89,91.03,91.3,96831.0,85.1037,85.215,84.4174,84.6678,96831.0
2022-11-07 10:20:00,91.3,91.31,90.69,90.92,50189.0,84.6678,84.6771,84.1021,84.3154,50189.0
2022-11-07 10:30:00,90.96,91.06,90.53,90.58,46997.0,84.3525,84.4453,83.9538,84.0001,46997.0
2022-11-07 10:40:00,90.62,90.91,90.55,90.87,26313.0,84.0372,84.3062,83.9723,84.2691,26313.0
2022-11-07 10:50:00,90.83,91.02,90.41,90.6,39234.0,84.232,84.4082,83.8425,84.0187,39234.0
2022-11-07 11:00:00,90.62,90.62,90.15,90.38,37081.0,84.0372,84.0372,83.6014,83.8147,37081.0
2022-11-07 11:10:00,90.39,90.53,90.23,90.3,28982.0,83.8239,83.9538,83.6756,83.7405,28982.0
2022-11-07 11:20:00,90.28,90.6,90.18,90.48,35256.0,83.7219,84.0187,83.6292,83.9074,35256.0
2022-11-07 11:30:00,90.47,90.68,90.46,90.52,31931.0,83.8981,84.0929,83.8888,83.9445,31931.0
2022-11-07 11:40:00,90.47,90.47,89.88,90.33,55682.0,83.8981,83.8981,83.351,83.7683,55682.0
2022-11-07 11:50:00,90.33,90.33,90.08,90.13,26551.0,83.7683,83.7683,83.5365,83.5828,26551.0
2022-11-07 12:00:00,90.14,90.7,89.94,90.7,25346.0,83.5921,84.1114,83.4066,84.1114,25346.0
2022-11-07 12:10:00,90.7,90.74,90.51,90.65,22974.0,84.1114,84.1485,83.9352,84.065,22974.0
2022-11-07 12:20:00,90.59,90.89,90.53,90.8,20923.0,84.0094,84.2876,83.9538,84.2042,20923.0
2022-11-07 12:30:00,90.78,90.99,90.73,90.89,28407.0,84.1856,84.3803,84.1392,84.2876,28407.0
2022-11-07 12:40:00,90.88,90.95,90.64,90.66,23659.0,84.2783,84.3433,84.0558,84.0743,23659.0
2022-11-07 12:50:00,90.7,90.8,90.53,90.72,22405.0,84.1114,84.2042,83.9538,84.13,22405.0
2022-11-07 13:00:00,90.72,91.06,90.71,91.01,31409.0,84.13,84.4453,84.1207,84.3989,31409.0
2022-11-07 13:10:00,91.01,91.06,90.79,90.86,21587.0,84.3989,84.4453,84.1949,84.2598,21587.0
2022-11-07 13:20:00,90.87,90.92,90.69,90.81,24657.0,84.2691,84.3154,84.1021,84.2134,24657.0
2022-11-07 13:30:00,90.87,90.95,90.77,90.89,20786.0,84.2691,84.3433,84.1763,84.2876,20786.0
2022-11-07 13:40:00,90.89,91.02,90.81,90.95,25928.0,84.2876,84.4082,84.2134,84.3433,25928.0
2022-11-07 13:50:00,90.97,91.16,90.9,91.16,28691.0,84.3618,84.538,84.2969,84.538,28691.0
2022-11-07 14:00:00,91.2,91.28,91.11,91.27,25882.0,84.5751,84.6493,84.4916,84.64,25882.0
2022-11-07 14:10:00,91.27,91.71,91.25,91.71,37799.0,84.64,85.048,84.6215,85.048,37799.0
2022-11-07 14:20:00,91.69,91.69,91.4,91.6,41766.0,85.0295,85.0295,84.7606,84.946,41766.0
2022-11-07 14:30:00,91.64,92.06,91.62,91.98,40672.0,84.9831,85.3726,84.9646,85.2984,40672.0
2022-11-07 14:40:00,91.98,92.04,91.85,91.95,44379.0,85.2984,85.3541,85.1779,85.2706,44379.0
2022-11-07 14:50:00,91.95,91.96,91.56,91.58,42007.0,85.2706,85.2799,84.9089,84.9275,42007.0
2022-11-07 15:00:00,91.6,91.83,91.58,91.63,39837.0,84.946,85.1593,84.9275,84.9739,39837.0
2022-11-07 15:10:00,91.63,91.96,91.62,91.89,61087.0,84.9739,85.2799,84.9646,85.215,61087.0
2022-11-07 15:20:00,91.87,91.98,91.79,91.84,75413.0,85.1964,85.2984,85.1222,85.1686,75413.0
2022-11-07 15:30:00,91.83,92.14,91.76,92.03,88182.0,85.1593,85.4468,85.0944,85.3448,88182.0
2022-11-07 15:40:00,92.03,92.07,91.88,91.95,94188.0,85.3448,85.3819,85.2057,85.2706,94188.0
2022-11-07 15:50:00,91.94,92.21,91.74,92.16,239593.0,85.2613,85.5117,85.0759,85.4654,239593.0
2022-11-08 09:30:00,92.27,92.56,90.87,90.97,86800.0,85.5674,85.8363,84.2691,84.3618,86800.0
2022-11-08 09:40:00,91.18,91.54,90.92,91.3,24095.0,84.5565,84.8904,84.3154,84.6678,24095.0
2022-11-08 09:50:00,91.29,91.79,91.09,91.39,32452.0,84.6586,85.1222,84.4731,84.7513,32452.0
2022-11-08 10:00:00,91.47,91.72,91.06,91.42,45333.0,84.8255,85.0573,84.4453,84.7791,45333.0
2022-11-08 10:10:00,91.46,92.34,91.33,92.23,62709.0,84.8162,85.6323,84.6957,85.5303,62709.0
2022-11-08 10:20:00,92.22,92.46,91.92,92.31,45114.0,85.521,85.7436,85.2428,85.6045,45114.0
2022-11-08 10:30:00,92.32,92.65,92.26,92.48,93082.0,85.6137,85.9198,85.5581,85.7621,93082.0
2022-11-08 10:40:00,92.51,92.79,92.46,92.7,55591.0,85.7899,86.0496,85.7436,85.9661,55591.0
2022-11-08 10:50:00,92.68,92.7,92.39,92.7,33384.0,85.9476,85.9661,85.6787,85.9661,33384.0
2022-11-08 11:00:00,92.72,93.04,92.61,92.95,54979.0,85.9847,86.2814,85.8827,86.198,54979.0
2022-11-08 11:10:00,92.93,93.45,92.93,93.45,90895.0,86.1794,86.6617,86.1794,86.6617,90895.0
2022-11-08 11:20:00,93.45,93.57,93.0,93.34,37332.0,86.6617,86.7729,86.2443,86.5596,37332.0
2022-11-08 11:30:00,93.3,94.0,93.06,93.94,67763.0,86.5225,87.1717,86.3,87.1161,67763.0
2022-11-08 11:40:00,93.84,94.02,93.7,93.82,67389.0,87.0233,87.1902,86.8935,87.0048,67389.0
2022-11-08 11:50:00,93.78,93.97,93.61,93.77,68783.0,86.9677,87.1439,86.81,86.9584,68783.0
2022-11-08 12:00:00,93.8,94.16,93.71,94.04,65362.0,86.9862,87.3201,86.9028,87.2088,65362.0
2022-11-08 12:10:00,94.04,94.21,93.62,93.83,48681.0,87.2088,87.3664,86.8193,87.014,48681.0
2022-11-08 12:20:00,93.83,93.83,93.55,93.61,28412.0,87.014,87.014,86.7544,86.81,28412.0
2022-11-08 12:30:00,93.61,93.61,93.28,93.4,39765.0,86.81,86.81,86.504,86.6153,39765.0
2022-11-08 12:40:00,93.46,93.64,93.39,93.39,23863.0,86.6709,86.8378,86.606,86.606,23863.0
2022-11-08 12:50:00,93.4,93.43,93.05,93.24,31059.0,86.6153,86.6431,86.2907,86.4669,31059.0
2022-11-08 13:00:00,93.21,93.64,93.18,93.56,38377.0,86.4391,86.8378,86.4113,86.7637,38377.0
2022-11-08 13:10:00,93.56,93.59,93.39,93.41,27074.0,86.7637,86.7915,86.606,86.6246,27074.0
2022-11-08 13:20:00,93.39,93.4,92.68,92.8,54960.0,86.606,86.6153,85.9476,86.0589,54960.0
2022-11-08 13:30:00,92.82,93.02,92.52,92.98,26748.0,86.0774,86.2629,85.7992,86.2258,26748.0
2022-11-08 13:40:00,92.94,93.27,92.93,93.02,39555.0,86.1887,86.4947,86.1794,86.2629,39555.0
2022-11-08 13:50:00,93.09,93.23,92.57,92.77,51687.0,86.3278,86.4576,85.8456,86.031,51687.0
2022-11-08 14:00:00,92.72,92.95,92.69,92.83,63935.0,85.9847,86.198,85.9569,86.0867,63935.0
2022-11-08 14:10:00,92.85,92.87,92.57,92.6,46342.0,86.1052,86.1238,85.8456,85.8734,46342.0
2022-11-08 14:20:00,92.6,92.65,92.02,92.08,81630.0,85.8734,85.9198,85.3355,85.3912,81630.0
2022-11-08 14:30:00,92.08,92.53,91.9,92.37,64379.0,85.3912,85.8085,85.2242,85.6601,64379.0
2022-11-08 14:40:00,92.33,92.83,92.31,92.73,38063.0,85.623,86.0867,85.6045,85.994,38063.0
2022-11-08 14:50:00,92.73,92.87,92.57,92.59,45384.0,85.994,86.1238,85.8456,85.8641,45384.0
2022-11-08 15:00:00,92.6,92.98,92.57,92.68,42038.0,85.8734,86.2258,85.8456,85.9476,42038.0
2022-11-08 15:10:00,92.71,92.97,92.66,92.88,53121.0,85.9754,86.2165,85.929,86.1331,53121.0
2022-11-08 15:20:00,92.9,93.09,92.8,93.08,36830.0,86.1516,86.3278,86.0589,86.3185,36830.0
2022-11-08 15:30:00,93.08,93.35,93.03,93.17,70564.0,86.3185,86.5689,86.2722,86.402,70564.0
2022-11-08 15:40:00,93.19,93.25,92.93,93.06,93357.0,86.4205,86.4762,86.1794,86.3,93357.0
2022-11-08 15:50:00,93.08,93.22,92.9,92.94,226260.0,86.3185,86.4484,86.1516,86.1887,226260.0
2022-11-09 09:30:00,91.68,91.83,91.06,91.75,92453.0,85.0202,85.1593,84.4453,85.0851,92453.0
2022-11-09 09:40:00,91.75,92.28,91.61,91.95,21704.0,85.0851,85.5766,84.9553,85.2706,21704.0
2022-11-09 09:50:00,91.79,92.04,91.2,91.42,32571.0,85.1222,85.3541,84.5751,84.7791,32571.0
2022-11-09 10:00:00,91.26,91.89,91.26,91.89,45986.0,84.6307,85.215,84.6307,85.215,45986.0
2022-11-09 10:10:00,91.97,92.2,91.67,92.19,41082.0,85.2892,85.5025,85.011,85.4932,41082.0
2022-11-09 10:20:00,92.24,92.55,91.74,91.74,31474.0,85.5395,85.827,85.0759,85.0759,31474.0
2022-11-09 10:30:00,91.87,91.95,91.21,91.64,36344.0,85.1964,85.2706,84.5844,84.9831,36344.0
2022-11-09 10:40:00,91.69,91.84,91.37,91.76,18891.0,85.0295,85.1686,84.7327,85.0944,18891.0
2022-11-09 10:50:00,91.84,91.84,91.16,91.32,41273.0,85.1686,85.1686,84.538,84.6864,41273.0
2022-11-09 11:00:00,91.36,91.81,91.33,91.68,30937.0,84.7235,85.1408,84.6957,85.0202,30937.0
2022-11-09 11:10:00,91.66,91.93,91.62,91.86,27411.0,85.0017,85.2521,84.9646,85.1872,27411.0
2022-11-09 11:20:00,91.82,91.87,91.55,91.73,34421.0,85.1501,85.1964,84.8997,85.0666,34421.0
2022-11-09 11:30:00,91.75,91.76,91.42,91.63,27739.0,85.0851,85.0944,84.7791,84.9739,27739.0
2022-11-09 11:40:00,91.64,92.09,91.6,91.75,40006.0,84.9831,85.4004,84.946,85.0851,40006.0
2022-11-09 11:50:00,91.72,91.83,91.46,91.53,27017.0,85.0573,85.1593,84.8162,84.8811,27017.0
2022-11-09 12:00:00,91.52,91.8,91.3,91.34,32260.0,84.8718,85.1315,84.6678,84.7049,32260.0
2022-11-09 12:10:00,91.41,91.5,91.32,91.42,36461.0,84.7698,84.8533,84.6864,84.7791,36461.0
2022-11-09 12:20:00,91.43,91.48,91.13,91.3,52032.0,84.7884,84.8348,84.5102,84.6678,52032.0
2022-11-09 12:30:00,91.31,91.53,91.12,91.12,27144.0,84.6771,84.8811,84.5009,84.5009,27144.0
2022-11-09 12:40:00,91.14,91.2,90.96,91.2,43619.0,84.5195,84.5751,84.3525,84.5751,43619.0
2022-11-09 12:50:00,91.19,91.37,91.14,91.36,14992.0,84.5658,84.7327,84.5195,84.7235,14992.0
2022-11-09 13:00:00,91.31,91.38,91.0,91.12,17753.0,84.6771,84.742,84.3896,84.5009,17753.0
2022-11-09 13:10:00,91.17,91.19,90.94,91.05,26021.0,84.5473,84.5658,84.334,84.436,26021.0
2022-11-09 13:20:00,91.05,91.09,90.75,90.75,36594.0,84.436,84.4731,84.1578,84.1578,36594.0
2022-11-09 13:30:00,90.71,90.73,90.41,90.43,51467.0,84.1207,84.1392,83.8425,83.861,51467.0
2022-11-09 13:40:00,90.42,90.6,90.26,90.35,38972.0,83.8518,84.0187,83.7034,83.7868,38972.0
2022-11-09 13:50:00,90.35,90.4,90.18,90.38,41435.0,83.7868,83.8332,83.6292,83.8147,41435.0
2022-11-09 14:00:00,90.38,90.67,90.29,90.6,39804.0,83.8147,84.0836,83.7312,84.0187,39804.0
2022-11-09 14:10:00,90.59,90.7,90.48,90.66,30555.0,84.0094,84.1114,83.9074,84.0743,30555.0
2022-11-09 14:20:00,90.63,90.72,90.57,90.66,35296.0,84.0465,84.13,83.9909,84.0743,35296.0
2022-11-09 14:30:00,90.63,90.63,90.16,90.2,40505.0,84.0465,84.0465,83.6106,83.6477,40505.0
2022-11-09 14:40:00,90.18,90.57,90.14,90.26,41411.0,83.6292,83.9909,83.5921,83.7034,41411.0
2022-11-09 14:50:00,90.25,90.26,90.05,90.26,55012.0,83.6941,83.7034,83.5086,83.7034,55012.0
2022-11-09 15:00:00,90.27,90.52,90.22,90.33,103027.0,83.7127,83.9445,83.6663,83.7683,103027.0
2022-11-09 15:10:00,90.32,90.4,90.25,90.3,51385.0,83.759,83.8332,83.6941,83.7405,51385.0
2022-11-09 15:20:00,90.31,90.36,90.08,90.15,37946.0,83.7497,83.7961,83.5365,83.6014,37946.0
2022-11-09 15:30:00,90.13,90.2,90.06,90.13,60253.0,83.5828,83.6477,83.5179,83.5828,60253.0
2022-11-09 15:40:00,90.11,90.12,89.71,89.8,94337.0,83.5643,83.5735,83.1933,83.2768,94337.0
2022-11-09 15:50:00,89.81,90.1,89.81,89.93,188623.0,83.2861,83.555,83.2861,83.3973,188623.0
2022-11-10 09:30:00,95.9,99.27,95.9,99.18,479807.0,88.9337,92.0589,88.9337,91.9754,479807.0
2022-11-10 09:40:00,99.14,99.31,97.46,98.91,242789.0,91.9383,92.096,90.3804,91.725,242789.0
2022-11-10 09:50:00,99.0,101.21,98.63,101.1,292277.0,91.8085,93.858,91.4654,93.7559,292277.0
2022-11-10 10:00:00,101.09,101.25,100.16,100.36,341523.0,93.7467,93.895,92.8842,93.0697,341523.0
2022-11-10 10:10:00,100.4,101.04,100.13,100.92,268949.0,93.1068,93.7003,92.8564,93.589,268949.0
2022-11-10 10:20:00,100.95,101.13,100.18,100.18,206621.0,93.6168,93.7838,92.9028,92.9028,206621.0
2022-11-10 10:30:00,100.18,100.4,99.12,99.16,96718.0,92.9028,93.1068,91.9198,91.9569,96718.0
2022-11-10 10:40:00,99.06,99.54,99.06,99.48,175572.0,91.8641,92.3093,91.8641,92.2536,175572.0
2022-11-10 10:50:00,99.48,100.23,99.27,100.23,145863.0,92.2536,92.9491,92.0589,92.9491,145863.0
2022-11-10 11:00:00,100.23,100.35,99.57,99.58,229894.0,92.9491,93.0604,92.3371,92.3464,229894.0
2022-11-10 11:10:00,99.63,100.01,99.13,99.97,98790.0,92.3927,92.7451,91.929,92.708,98790.0
2022-11-10 11:20:00,99.97,100.34,99.85,100.07,233420.0,92.708,93.0512,92.5967,92.8008,233420.0
2022-11-10 11:30:00,100.1,100.69,100.05,100.62,212658.0,92.8286,93.3757,92.7822,93.3108,212658.0
2022-11-10 11:40:00,100.62,101.1,100.31,101.04,485336.0,93.3108,93.7559,93.0233,93.7003,485336.0
2022-11-10 11:50:00,101.02,101.67,100.9,101.34,185291.0,93.6818,94.2845,93.5705,93.9785,185291.0
2022-11-10 12:00:00,101.34,101.51,101.0,101.22,130704.0,93.9785,94.1362,93.6632,93.8672,130704.0
2022-11-10 12:10:00,101.23,101.26,100.78,100.9,88808.0,93.8765,93.9043,93.4592,93.5705,88808.0
2022-11-10 12:20:00,100.9,100.93,100.48,100.55,117311.0,93.5705,93.5983,93.181,93.2459,117311.0
2022-11-10 12:30:00,100.54,100.54,100.07,100.08,65335.0,93.2366,93.2366,92.8008,92.81,65335.0
2022-11-10 12:40:00,100.09,100.38,99.77,99.87,72367.0,92.8193,93.0882,92.5226,92.6153,72367.0
2022-11-10 12:50:00,99.91,100.03,99.72,99.78,97760.0,92.6524,92.7637,92.4762,92.5318,97760.0
2022-11-10 13:00:00,99.79,100.56,99.76,100.52,99591.0,92.5411,93.2552,92.5133,93.2181,99591.0
2022-11-10 13:10:00,100.52,100.88,100.3,100.85,77061.0,93.2181,93.5519,93.0141,93.5241,77061.0
2022-11-10 13:20:00,100.84,100.93,100.64,100.86,77426.0,93.5148,93.5983,93.3294,93.5334,77426.0
2022-11-10 13:30:00,100.88,101.2,100.41,101.14,370531.0,93.5519,93.8487,93.1161,93.793,370531.0
2022-11-10 13:40:00,101.15,101.53,100.88,101.49,86351.0,93.8023,94.1547,93.5519,94.1176,86351.0
2022-11-10 13:50:00,101.48,101.62,101.38,101.48,86856.0,94.1083,94.2382,94.0156,94.1083,86856.0
2022-11-10 14:00:00,101.48,101.97,101.43,101.94,92610.0,94.1083,94.5627,94.062,94.5349,92610.0
2022-11-10 14:10:00,101.93,102.22,101.86,102.15,137546.0,94.5257,94.7946,94.4607,94.7297,137546.0
2022-11-10 14:20:00,102.15,102.3,101.83,101.95,112942.0,94.7297,94.8688,94.4329,94.5442,112942.0
2022-11-10 14:30:00,101.95,102.12,101.78,101.89,75667.0,94.5442,94.7018,94.3865,94.4886,75667.0
2022-11-10 14:40:00,101.89,101.95,101.65,101.69,65300.0,94.4886,94.5442,94.266,94.3031,65300.0
2022-11-10 14:50:00,101.69,102.24,101.64,102.2,121416.0,94.3031,94.8131,94.2567,94.776,121416.0
2022-11-10 15:00:00,102.2,102.23,101.79,102.23,75086.0,94.776,94.8039,94.3958,94.8039,75086.0
2022-11-10 15:10:00,102.22,102.58,102.2,102.54,129593.0,94.7946,95.1284,94.776,95.0913,129593.0
2022-11-10 15:20:00,102.52,102.98,102.5,102.91,153078.0,95.0728,95.4994,95.0542,95.4345,153078.0
2022-11-10 15:30:00,102.91,103.35,102.9,103.21,246113.0,95.4345,95.8425,95.4252,95.7127,246113.0
2022-11-10 15:40:00,103.22,103.4,103.19,103.27,364835.0,95.7219,95.8889,95.6941,95.7683,364835.0
2022-11-10 15:50:00,103.26,103.58,103.18,103.51,671760.0,95.759,96.0558,95.6848,95.9909,671760.0
2022-11-11 09:30:00,103.8,105.66,103.67,105.47,353492.0,96.2598,97.9847,96.1393,97.8085,353492.0
2022-11-11 09:40:00,105.48,107.72,105.4,107.68,279583.0,97.8178,99.8951,97.7436,99.858,279583.0
2022-11-11 09:50:00,107.7,107.95,106.32,107.05,476028.0,99.8765,100.1083,98.5968,99.2737,476028.0
2022-11-11 10:00:00,107.02,109.33,106.64,109.2,370831.0,99.2459,101.3881,98.8935,101.2675,370831.0
2022-11-11 10:10:00,109.22,109.91,108.99,109.68,276699.0,101.2861,101.926,101.0728,101.7127,276699.0
2022-11-11 10:20:00,109.74,109.77,108.54,108.68,265271.0,101.7683,101.7961,100.6555,100.7853,265271.0
2022-11-11 10:30:00,108.66,108.86,107.77,107.91,129033.0,100.7668,100.9522,99.9414,100.0713,129033.0
2022-11-11 10:40:00,107.87,108.02,107.09,107.44,162868.0,100.0342,100.1733,99.3108,99.6354,162868.0
2022-11-11 10:50:00,107.47,107.66,106.92,107.02,104666.0,99.6632,99.8394,99.1532,99.2459,104666.0
2022-11-11 11:00:00,107.03,107.41,105.87,105.93,132640.0,99.2552,99.6076,98.1794,98.2351,132640.0
2022-11-11 11:10:00,105.89,105.92,105.14,105.81,148819.0,98.198,98.2258,97.5025,98.1238,148819.0
2022-11-11 11:20:00,105.78,105.8,104.95,104.95,94914.0,98.096,98.1145,97.3263,97.3263,94914.0
2022-11-11 11:30:00,104.93,105.33,104.9,105.06,92851.0,97.3077,97.6787,97.2799,97.4283,92851.0
2022-11-11 11:40:00,105.03,105.48,104.82,105.46,74105.0,97.4005,97.8178,97.2057,97.7992,74105.0
2022-11-11 11:50:00,105.48,105.88,105.25,105.85,63679.0,97.8178,98.1887,97.6045,98.1609,63679.0
2022-11-11 12:00:00,105.81,106.08,105.43,106.05,105022.0,98.1238,98.3742,97.7714,98.3464,105022.0
2022-11-11 12:10:00,106.09,106.47,106.05,106.06,82636.0,98.3835,98.7359,98.3464,98.3556,82636.0
2022-11-11 12:20:00,106.11,106.14,105.9,105.97,40151.0,98.402,98.4298,98.2073,98.2722,40151.0
2022-11-11 12:30:00,105.96,106.18,105.86,105.95,28523.0,98.2629,98.4669,98.1702,98.2536,28523.0
2022-11-11 12:40:00,105.93,106.0,105.67,105.84,67738.0,98.2351,98.3,97.994,98.1516,67738.0
2022-11-11 12:50:00,105.83,106.87,105.8,106.24,108380.0,98.1423,99.1068,98.1145,98.5226,108380.0
2022-11-11 13:00:00,106.27,107.41,106.25,107.4,120048.0,98.5504,99.6076,98.5318,99.5983,120048.0
2022-11-11 13:10:00,107.44,107.93,107.36,107.88,178569.0,99.6354,100.0898,99.5612,100.0434,178569.0
2022-11-11 13:20:00,107.88,108.07,107.67,108.05,148747.0,100.0434,100.2196,99.8487,100.2011,148747.0
2022-11-11 13:30:00,108.1,108.39,107.94,108.31,117845.0,100.2475,100.5164,100.0991,100.4422,117845.0
2022-11-11 13:40:00,108.3,108.62,107.95,108.59,141484.0,100.4329,100.7297,100.1083,100.7019,141484.0
2022-11-11 13:50:00,108.57,109.06,108.56,109.01,120221.0,100.6833,101.1377,100.674,101.0913,120221.0
2022-11-11 14:00:00,109.01,109.13,108.67,108.98,97317.0,101.0913,101.2026,100.776,101.0635,97317.0
2022-11-11 14:10:00,108.96,109.08,108.35,108.53,77863.0,101.045,101.1563,100.4793,100.6462,77863.0
2022-11-11 14:20:00,108.51,108.97,108.51,108.94,76345.0,100.6277,101.0543,100.6277,101.0264,76345.0
2022-11-11 14:30:00,108.94,109.53,108.91,109.51,94155.0,101.0264,101.5736,100.9986,101.555,94155.0
2022-11-11 14:40:00,109.53,109.79,109.43,109.68,146925.0,101.5736,101.8147,101.4808,101.7127,146925.0
2022-11-11 14:50:00,109.67,109.99,109.57,109.59,211129.0,101.7034,102.0002,101.6107,101.6292,211129.0
2022-11-11 15:00:00,109.61,109.86,109.05,109.26,230293.0,101.6478,101.8796,101.1284,101.3232,230293.0
2022-11-11 15:10:00,109.21,109.24,108.84,108.84,187303.0,101.2768,101.3046,100.9337,100.9337,187303.0
2022-11-11 15:20:00,108.81,108.94,108.57,108.84,94271.0,100.9059,101.0264,100.6833,100.9337,94271.0
2022-11-11 15:30:00,108.82,108.99,108.56,108.7,154610.0,100.9152,101.0728,100.674,100.8039,154610.0
2022-11-11 15:40:00,108.7,109.17,108.64,109.1,255260.0,100.8039,101.2397,100.7482,101.1748,255260.0
2022-11-11 15:50:00,109.11,109.15,108.69,108.85,596635.0,101.1841,101.2212,100.7946,100.943,596635.0
2022-11-14 09:30:00,106.45,107.34,105.86,106.74,228037.0,98.7173,99.5427,98.1702,98.9862,228037.0
2022-11-14 09:40:00,106.76,106.8,105.32,105.74,127403.0,99.0048,99.0419,97.6694,98.0589,127403.0
2022-11-14 09:50:00,105.69,105.91,105.22,105.28,89400.0,98.0125,98.2165,97.5767,97.6323,89400.0
2022-11-14 10:00:00,105.27,105.68,104.86,104.9,122645.0,97.623,98.0032,97.2428,97.2799,122645.0
2022-11-14 10:10:00,104.91,105.35,104.27,105.11,147538.0,97.2892,97.6972,96.6957,97.4747,147538.0
2022-11-14 10:20:00,105.07,105.34,103.96,104.25,208356.0,97.4376,97.6879,96.4082,96.6771,208356.0
2022-11-14 10:30:00,104.24,104.96,104.1,104.68,85628.0,96.6678,97.3355,96.538,97.0759,85628.0
2022-11-14 10:40:00,104.73,105.06,104.39,104.5,102514.0,97.1223,97.4283,96.807,96.909,102514.0
2022-11-14 10:50:00,104.45,105.16,104.43,104.89,80749.0,96.8626,97.521,96.844,97.2706,80749.0
2022-11-14 11:00:00,104.91,105.34,104.91,105.07,77812.0,97.2892,97.6879,97.2892,97.4376,77812.0
2022-11-14 11:10:00,105.1,105.1,103.95,104.05,69303.0,97.4654,97.4654,96.3989,96.4917,69303.0
2022-11-14 11:20:00,104.09,104.5,103.97,104.09,72790.0,96.5287,96.909,96.4175,96.5287,72790.0
2022-11-14 11:30:00,104.08,104.45,103.92,104.24,79077.0,96.5195,96.8626,96.3711,96.6678,79077.0
2022-11-14 11:40:00,104.28,104.61,104.11,104.11,64160.0,96.7049,97.011,96.5473,96.5473,64160.0
2022-11-14 11:50:00,104.15,104.31,103.8,103.88,59605.0,96.5844,96.7328,96.2598,96.334,59605.0
2022-11-14 12:00:00,103.95,104.51,103.93,104.1,45048.0,96.3989,96.9182,96.3804,96.538,45048.0
2022-11-14 12:10:00,104.07,104.17,103.85,103.85,50378.0,96.5102,96.6029,96.3062,96.3062,50378.0
2022-11-14 12:20:00,103.84,103.89,103.45,103.67,73741.0,96.2969,96.3433,95.9352,96.1393,73741.0
2022-11-14 12:30:00,103.65,103.78,103.39,103.44,104660.0,96.1207,96.2413,95.8796,95.926,104660.0
2022-11-14 12:40:00,103.42,103.76,103.06,103.15,127170.0,95.9074,96.2227,95.5736,95.657,127170.0
2022-11-14 12:50:00,103.14,103.72,103.14,103.7,76106.0,95.6478,96.1856,95.6478,96.1671,76106.0
2022-11-14 13:00:00,103.69,103.99,103.56,103.94,122566.0,96.1578,96.436,96.0372,96.3896,122566.0
2022-11-14 13:10:00,103.93,104.3,103.92,104.3,44196.0,96.3804,96.7235,96.3711,96.7235,44196.0
2022-11-14 13:20:00,104.37,104.52,104.3,104.4,37518.0,96.7884,96.9275,96.7235,96.8162,37518.0
2022-11-14 13:30:00,104.43,104.43,104.18,104.25,26862.0,96.844,96.844,96.6122,96.6771,26862.0
2022-11-14 13:40:00,104.24,104.25,103.83,103.95,34899.0,96.6678,96.6771,96.2876,96.3989,34899.0
2022-11-14 13:50:00,103.95,104.09,103.86,103.9,42280.0,96.3989,96.5287,96.3155,96.3525,42280.0
2022-11-14 14:00:00,103.91,104.05,103.7,103.99,72900.0,96.3618,96.4917,96.1671,96.436,72900.0
2022-11-14 14:10:00,104.0,104.18,103.83,103.98,58372.0,96.4453,96.6122,96.2876,96.4267,58372.0
2022-11-14 14:20:00,103.98,103.98,103.6,103.68,71972.0,96.4267,96.4267,96.0743,96.1485,71972.0
2022-11-14 14:30:00,103.69,103.74,103.12,103.29,102253.0,96.1578,96.2042,95.6292,95.7869,102253.0
2022-11-14 14:40:00,103.29,103.32,102.61,102.67,87593.0,95.7869,95.8147,95.1563,95.2119,87593.0
2022-11-14 14:50:00,102.66,103.02,102.64,102.96,66942.0,95.2026,95.5365,95.1841,95.4808,66942.0
2022-11-14 15:00:00,103.0,103.16,102.77,102.79,69018.0,95.5179,95.6663,95.3046,95.3232,69018.0
2022-11-14 15:10:00,102.77,102.8,102.26,102.38,115334.0,95.3046,95.3325,94.8317,94.943,115334.0
2022-11-14 15:20:00,102.4,102.54,102.27,102.3,76976.0,94.9615,95.0913,94.841,94.8688,76976.0
2022-11-14 15:30:00,102.3,102.33,101.82,102.22,132475.0,94.8688,94.8966,94.4236,94.7946,132475.0
2022-11-14 15:40:00,102.22,102.37,101.91,102.04,207897.0,94.7946,94.9337,94.5071,94.6277,207897.0
2022-11-14 15:50:00,102.02,102.07,101.41,101.46,462306.0,94.6091,94.6555,94.0434,94.0898,462306.0
2022-11-15 09:30:00,105.41,107.41,103.5,103.6,343181.0,97.7529,99.6076,95.9816,96.0743,343181.0
2022-11-15 09:40:00,103.6,103.76,100.44,100.6,310988.0,96.0743,96.2227,93.1439,93.2923,310988.0
2022-11-15 09:50:00,100.62,102.5,100.21,102.39,244828.0,93.3108,95.0542,92.9306,94.9522,244828.0
2022-11-15 10:00:00,102.44,102.87,101.67,101.76,179035.0,94.9986,95.3974,94.2845,94.368,179035.0
2022-11-15 10:10:00,101.82,101.96,100.54,100.58,135565.0,94.4236,94.5535,93.2366,93.2737,135565.0
2022-11-15 10:20:00,100.58,101.68,100.21,101.68,125631.0,93.2737,94.2938,92.9306,94.2938,125631.0
2022-11-15 10:30:00,101.7,102.52,101.42,101.45,122649.0,94.3124,95.0728,94.0527,94.0805,122649.0
2022-11-15 10:40:00,101.48,101.62,100.49,100.51,122106.0,94.1083,94.2382,93.1903,93.2088,122106.0
2022-11-15 10:50:00,100.47,100.66,100.09,100.54,193179.0,93.1717,93.3479,92.8193,93.2366,193179.0
2022-11-15 11:00:00,100.52,100.64,100.25,100.39,141038.0,93.2181,93.3294,92.9677,93.0975,141038.0
2022-11-15 11:10:00,100.39,100.48,99.57,99.61,236104.0,93.0975,93.181,92.3371,92.3742,236104.0
2022-11-15 11:20:00,99.57,100.16,99.54,99.81,162044.0,92.3371,92.8842,92.3093,92.5597,162044.0
2022-11-15 11:30:00,99.83,100.45,99.81,100.12,119889.0,92.5782,93.1532,92.5597,92.8471,119889.0
2022-11-15 11:40:00,100.11,100.24,99.48,99.49,82710.0,92.8379,92.9584,92.2536,92.2629,82710.0
2022-11-15 11:50:00,99.48,100.03,99.29,100.02,141536.0,92.2536,92.7637,92.0774,92.7544,141536.0
2022-11-15 12:00:00,100.01,100.08,99.29,99.39,174408.0,92.7451,92.81,92.0774,92.1702,174408.0
2022-11-15 12:10:00,99.39,99.96,99.28,99.29,117561.0,92.1702,92.6988,92.0682,92.0774,117561.0
2022-11-15 12:20:00,99.29,99.44,99.03,99.03,103137.0,92.0774,92.2165,91.8363,91.8363,103137.0
2022-11-15 12:30:00,99.07,99.5,98.86,98.96,83209.0,91.8734,92.2722,91.6787,91.7714,83209.0
2022-11-15 12:40:00,98.97,99.17,98.52,98.68,90048.0,91.7807,91.9661,91.3634,91.5117,90048.0
2022-11-15 12:50:00,98.67,98.91,98.57,98.91,99235.0,91.5025,91.725,91.4097,91.725,99235.0
2022-11-15 13:00:00,98.92,98.95,98.58,98.69,88777.0,91.7343,91.7621,91.419,91.521,88777.0
2022-11-15 13:10:00,98.71,98.73,97.88,97.98,102672.0,91.5396,91.5581,90.7698,90.8626,102672.0
2022-11-15 13:20:00,97.95,97.97,96.85,96.99,163129.0,90.8348,90.8533,89.8147,89.9445,163129.0
2022-11-15 13:30:00,96.98,97.31,96.33,96.45,125681.0,89.9352,90.2413,89.3324,89.4437,125681.0
2022-11-15 13:40:00,96.44,97.6,96.21,97.32,135215.0,89.4345,90.5102,89.2212,90.2505,135215.0
2022-11-15 13:50:00,97.29,97.95,97.13,97.71,77613.0,90.2227,90.8348,90.0743,90.6122,77613.0
2022-11-15 14:00:00,97.7,97.76,97.16,97.67,65969.0,90.6029,90.6586,90.1022,90.5751,65969.0
2022-11-15 14:10:00,97.75,98.56,97.69,98.53,62620.0,90.6493,91.4005,90.5937,91.3726,62620.0
2022-11-15 14:20:00,98.52,98.88,98.43,98.59,84439.0,91.3634,91.6972,91.2799,91.4283,84439.0
2022-11-15 14:30:00,98.62,98.69,98.29,98.4,58351.0,91.4561,91.521,91.1501,91.2521,58351.0
2022-11-15 14:40:00,98.43,98.57,97.97,98.08,82128.0,91.2799,91.4097,90.8533,90.9553,82128.0
2022-11-15 14:50:00,98.08,98.58,97.96,98.53,64057.0,90.9553,91.419,90.844,91.3726,64057.0
2022-11-15 15:00:00,98.52,98.77,98.47,98.59,70293.0,91.3634,91.5952,91.317,91.4283,70293.0
2022-11-15 15:10:00,98.59,98.91,98.41,98.9,87458.0,91.4283,91.725,91.2613,91.7158,87458.0
2022-11-15 15:20:00,98.88,98.96,98.61,98.7,83187.0,91.6972,91.7714,91.4468,91.5303,83187.0
2022-11-15 15:30:00,98.69,98.69,98.13,98.65,128099.0,91.521,91.521,91.0017,91.4839,128099.0
2022-11-15 15:40:00,98.65,98.75,97.86,97.88,155286.0,91.4839,91.5767,90.7513,90.7698,155286.0
2022-11-15 15:50:00,97.88,97.9,97.44,97.63,461722.0,90.7698,90.7884,90.3618,90.538,461722.0
2022-11-16 09:30:00,96.99,97.24,96.0,96.41,136958.0,89.9445,90.1763,89.0264,89.4066,136958.0
2022-11-16 09:40:00,96.34,96.37,94.04,94.05,190532.0,89.3417,89.3695,87.2088,87.2181,190532.0
2022-11-16 09:50:00,94.11,94.49,93.5,93.64,235413.0,87.2737,87.6261,86.708,86.8378,235413.0
2022-11-16 10:00:00,93.63,93.99,92.84,93.25,220498.0,86.8286,87.1624,86.096,86.4762,220498.0
2022-11-16 10:10:00,93.29,93.71,93.05,93.15,113604.0,86.5133,86.9028,86.2907,86.3834,113604.0
2022-11-16 10:20:00,93.18,93.85,93.11,93.29,153747.0,86.4113,87.0326,86.3463,86.5133,153747.0
2022-11-16 10:30:00,93.27,94.01,93.15,93.58,100200.0,86.4947,87.181,86.3834,86.7822,100200.0
2022-11-16 10:40:00,93.62,93.76,93.25,93.47,64496.0,86.8193,86.9491,86.4762,86.6802,64496.0
2022-11-16 10:50:00,93.43,93.78,93.21,93.58,113684.0,86.6431,86.9677,86.4391,86.7822,113684.0
2022-11-16 11:00:00,93.54,94.19,93.53,94.09,70138.0,86.7451,87.3479,86.7358,87.2552,70138.0
2022-11-16 11:10:00,94.1,94.7,94.08,94.6,67320.0,87.2644,87.8208,87.2459,87.7281,67320.0
2022-11-16 11:20:00,94.55,94.99,94.55,94.85,75960.0,87.6817,88.0898,87.6817,87.96,75960.0
2022-11-16 11:30:00,94.8,94.84,94.16,94.23,53855.0,87.9136,87.9507,87.3201,87.385,53855.0
2022-11-16 11:40:00,94.27,94.62,94.19,94.48,43253.0,87.4221,87.7467,87.3479,87.6168,43253.0
2022-11-16 11:50:00,94.47,94.56,94.07,94.42,36293.0,87.6076,87.691,87.2366,87.5612,36293.0
2022-11-16 12:00:00,94.45,94.59,94.08,94.52,57632.0,87.589,87.7188,87.2459,87.6539,57632.0
2022-11-16 12:10:00,94.5,94.75,94.41,94.51,47796.0,87.6354,87.8672,87.5519,87.6447,47796.0
2022-11-16 12:20:00,94.51,94.51,94.12,94.17,60302.0,87.6447,87.6447,87.283,87.3293,60302.0
2022-11-16 12:30:00,94.14,94.33,93.94,94.27,87190.0,87.3015,87.4777,87.1161,87.4221,87190.0
2022-11-16 12:40:00,94.3,95.04,94.27,94.92,65066.0,87.4499,88.1362,87.4221,88.0249,65066.0
2022-11-16 12:50:00,94.92,95.06,94.47,94.48,51662.0,88.0249,88.1547,87.6076,87.6168,51662.0
2022-11-16 13:00:00,94.46,94.51,94.3,94.45,37600.0,87.5983,87.6447,87.4499,87.589,37600.0
2022-11-16 13:10:00,94.48,94.6,94.39,94.44,24140.0,87.6168,87.7281,87.5334,87.5797,24140.0
2022-11-16 13:20:00,94.46,94.83,94.43,94.78,26020.0,87.5983,87.9414,87.5705,87.895,26020.0
2022-11-16 13:30:00,94.78,94.82,94.03,94.05,46448.0,87.895,87.9321,87.1995,87.2181,46448.0
2022-11-16 13:40:00,94.01,94.18,93.75,93.92,86813.0,87.181,87.3386,86.9399,87.0975,86813.0
2022-11-16 13:50:00,93.89,94.19,93.82,93.96,36874.0,87.0697,87.3479,87.0048,87.1346,36874.0
2022-11-16 14:00:00,93.94,94.1,93.88,93.98,26551.0,87.1161,87.2644,87.0604,87.1532,26551.0
2022-11-16 14:10:00,93.98,94.04,93.83,94.04,31219.0,87.1532,87.2088,87.014,87.2088,31219.0
2022-11-16 14:20:00,94.03,94.35,93.96,94.17,42802.0,87.1995,87.4963,87.1346,87.3293,42802.0
2022-11-16 14:30:00,94.19,94.2,93.75,93.92,46545.0,87.3479,87.3572,86.9399,87.0975,46545.0
2022-11-16 14:40:00,93.88,94.15,93.88,93.98,34672.0,87.0604,87.3108,87.0604,87.1532,34672.0
2022-11-16 14:50:00,93.96,94.27,93.93,94.25,24391.0,87.1346,87.4221,87.1068,87.4035,24391.0
2022-11-16 15:00:00,94.22,94.3,93.66,93.68,40946.0,87.3757,87.4499,86.8564,86.8749,40946.0
2022-11-16 15:10:00,93.7,93.73,93.46,93.53,58060.0,86.8935,86.9213,86.6709,86.7358,58060.0
2022-11-16 15:20:00,93.53,94.0,93.52,93.92,45184.0,86.7358,87.1717,86.7266,87.0975,45184.0
2022-11-16 15:30:00,93.93,94.19,93.71,94.06,66500.0,87.1068,87.3479,86.9028,87.2273,66500.0
2022-11-16 15:40:00,94.05,94.66,94.04,94.45,187905.0,87.2181,87.7838,87.2088,87.589,187905.0
2022-11-16 15:50:00,94.46,94.69,94.01,94.09,329064.0,87.5983,87.8116,87.181,87.2552,329064.0
2022-11-17 09:30:00,92.42,92.42,89.88,90.0,472946.0,85.7065,85.7065,83.351,83.4623,472946.0
2022-11-17 09:40:00,90.06,90.78,89.61,90.19,276338.0,83.5179,84.1856,83.1006,83.6385,276338.0
2022-11-17 09:50:00,90.19,90.23,89.45,89.81,182012.0,83.6385,83.6756,82.9522,83.2861,182012.0
2022-11-17 10:00:00,89.79,90.44,89.56,90.2,204871.0,83.2675,83.8703,83.0542,83.6477,204871.0
2022-11-17 10:10:00,90.18,92.08,90.11,92.07,141310.0,83.6292,85.3912,83.5643,85.3819,141310.0
2022-11-17 10:20:00,92.01,92.12,91.48,91.61,70200.0,85.3263,85.4283,84.8348,84.9553,70200.0
2022-11-17 10:30:00,91.64,91.81,91.21,91.64,90569.0,84.9831,85.1408,84.5844,84.9831,90569.0
2022-11-17 10:40:00,91.62,91.75,91.08,91.13,65147.0,84.9646,85.0851,84.4638,84.5102,65147.0
2022-11-17 10:50:00,91.13,91.27,90.85,90.99,82790.0,84.5102,84.64,84.2505,84.3803,82790.0
2022-11-17 11:00:00,90.97,91.13,90.83,90.86,64322.0,84.3618,84.5102,84.232,84.2598,64322.0
2022-11-17 11:10:00,90.85,91.23,90.75,90.76,53179.0,84.2505,84.6029,84.1578,84.1671,53179.0
2022-11-17 11:20:00,90.78,91.22,90.7,91.22,37222.0,84.1856,84.5936,84.1114,84.5936,37222.0
2022-11-17 11:30:00,91.22,91.26,91.0,91.03,34386.0,84.5936,84.6307,84.3896,84.4174,34386.0
2022-11-17 11:40:00,91.04,91.09,90.78,90.81,35182.0,84.4267,84.4731,84.1856,84.2134,35182.0
2022-11-17 11:50:00,90.81,91.54,90.77,91.52,41637.0,84.2134,84.8904,84.1763,84.8718,41637.0
2022-11-17 12:00:00,91.52,91.58,91.25,91.31,81288.0,84.8718,84.9275,84.6215,84.6771,81288.0
2022-11-17 12:10:00,91.3,91.55,91.1,91.25,37636.0,84.6678,84.8997,84.4824,84.6215,37636.0
2022-11-17 12:20:00,91.24,91.31,90.95,90.95,51612.0,84.6122,84.6771,84.3433,84.3433,51612.0
2022-11-17 12:30:00,90.95,91.11,90.75,91.08,39457.0,84.3433,84.4916,84.1578,84.4638,39457.0
2022-11-17 12:40:00,91.12,91.42,91.11,91.42,65589.0,84.5009,84.7791,84.4916,84.7791,65589.0
2022-11-17 12:50:00,91.43,91.82,91.43,91.65,80946.0,84.7884,85.1501,84.7884,84.9924,80946.0
2022-11-17 13:00:00,91.66,91.78,91.52,91.52,57409.0,85.0017,85.113,84.8718,84.8718,57409.0
2022-11-17 13:10:00,91.54,91.65,91.13,91.13,81497.0,84.8904,84.9924,84.5102,84.5102,81497.0
2022-11-17 13:20:00,91.16,91.46,91.15,91.33,48914.0,84.538,84.8162,84.5287,84.6957,48914.0
2022-11-17 13:30:00,91.36,91.45,91.15,91.42,26517.0,84.7235,84.8069,84.5287,84.7791,26517.0
2022-11-17 13:40:00,91.44,91.52,91.15,91.2,41431.0,84.7977,84.8718,84.5287,84.5751,41431.0
2022-11-17 13:50:00,91.23,91.25,91.01,91.17,40752.0,84.6029,84.6215,84.3989,84.5473,40752.0
2022-11-17 14:00:00,91.18,91.29,90.88,90.9,35282.0,84.5565,84.6586,84.2783,84.2969,35282.0
2022-11-17 14:10:00,90.87,90.92,90.7,90.77,40825.0,84.2691,84.3154,84.1114,84.1763,40825.0
2022-11-17 14:20:00,90.73,90.84,90.59,90.68,35767.0,84.1392,84.2412,84.0094,84.0929,35767.0
2022-11-17 14:30:00,90.67,90.81,90.65,90.7,37688.0,84.0836,84.2134,84.065,84.1114,37688.0
2022-11-17 14:40:00,90.7,91.08,90.58,91.04,75641.0,84.1114,84.4638,84.0001,84.4267,75641.0
2022-11-17 14:50:00,91.03,91.06,90.78,90.84,68917.0,84.4174,84.4453,84.1856,84.2412,68917.0
2022-11-17 15:00:00,90.83,90.89,90.55,90.58,54852.0,84.232,84.2876,83.9723,84.0001,54852.0
2022-11-17 15:10:00,90.55,90.57,90.27,90.32,51919.0,83.9723,83.9909,83.7127,83.759,51919.0
2022-11-17 15:20:00,90.31,90.52,90.25,90.5,41386.0,83.7497,83.9445,83.6941,83.9259,41386.0
2022-11-17 15:30:00,90.49,90.55,90.13,90.25,232588.0,83.9167,83.9723,83.5828,83.6941,232588.0
2022-11-17 15:40:00,90.25,90.75,90.19,90.66,173201.0,83.6941,84.1578,83.6385,84.0743,173201.0
2022-11-17 15:50:00,90.68,90.72,90.23,90.55,409509.0,84.0929,84.13,83.6756,83.9723,409509.0
2022-11-18 09:30:00,92.03,92.79,90.72,90.89,174631.0,85.3448,86.0496,84.13,84.2876,174631.0
2022-11-18 09:40:00,90.94,91.63,90.88,90.89,64729.0,84.334,84.9739,84.2783,84.2876,64729.0
2022-11-18 09:50:00,90.94,91.51,90.81,90.93,35449.0,84.334,84.8626,84.2134,84.3247,35449.0
2022-11-18 10:00:00,90.94,91.06,90.45,90.71,61716.0,84.334,84.4453,83.8796,84.1207,61716.0
2022-11-18 10:10:00,90.68,91.2,90.63,91.08,44468.0,84.0929,84.5751,84.0465,84.4638,44468.0
2022-11-18 10:20:00,91.08,91.21,90.77,91.07,44070.0,84.4638,84.5844,84.1763,84.4545,44070.0
2022-11-18 10:30:00,91.09,91.51,91.01,91.38,29581.0,84.4731,84.8626,84.3989,84.742,29581.0
2022-11-18 10:40:00,91.35,91.62,91.12,91.27,44047.0,84.7142,84.9646,84.5009,84.64,44047.0
2022-11-18 10:50:00,91.28,91.32,90.68,90.71,34820.0,84.6493,84.6864,84.0929,84.1207,34820.0
2022-11-18 11:00:00,90.72,91.16,90.6,91.12,42257.0,84.13,84.538,84.0187,84.5009,42257.0
2022-11-18 11:10:00,91.17,91.6,91.11,91.56,28480.0,84.5473,84.946,84.4916,84.9089,28480.0
2022-11-18 11:20:00,91.58,91.69,91.38,91.5,33133.0,84.9275,85.0295,84.742,84.8533,33133.0
2022-11-18 11:30:00,91.5,91.57,91.01,91.01,26244.0,84.8533,84.9182,84.3989,84.3989,26244.0
2022-11-18 11:40:00,91.07,91.34,91.07,91.07,22948.0,84.4545,84.7049,84.4545,84.4545,22948.0
2022-11-18 11:50:00,91.15,91.35,91.04,91.26,21117.0,84.5287,84.7142,84.4267,84.6307,21117.0
2022-11-18 12:00:00,91.28,91.39,91.03,91.13,16270.0,84.6493,84.7513,84.4174,84.5102,16270.0
2022-11-18 12:10:00,91.2,91.24,90.6,90.64,38762.0,84.5751,84.6122,84.0187,84.0558,38762.0
2022-11-18 12:20:00,90.61,90.88,90.61,90.87,25172.0,84.028,84.2783,84.028,84.2691,25172.0
2022-11-18 12:30:00,90.85,90.91,90.71,90.88,31658.0,84.2505,84.3062,84.1207,84.2783,31658.0
2022-11-18 12:40:00,90.91,90.91,90.53,90.55,24322.0,84.3062,84.3062,83.9538,83.9723,24322.0
2022-11-18 12:50:00,90.54,90.7,90.41,90.65,24189.0,83.963,84.1114,83.8425,84.065,24189.0
2022-11-18 13:00:00,90.65,91.09,90.6,91.01,47668.0,84.065,84.4731,84.0187,84.3989,47668.0
2022-11-18 13:10:00,91.05,91.1,90.53,90.53,22250.0,84.436,84.4824,83.9538,83.9538,22250.0
2022-11-18 13:20:00,90.56,90.6,90.25,90.54,47787.0,83.9816,84.0187,83.6941,83.963,47787.0
2022-11-18 13:30:00,90.53,90.62,90.24,90.29,29418.0,83.9538,84.0372,83.6848,83.7312,29418.0
2022-11-18 13:40:00,90.27,90.32,89.97,90.08,86288.0,83.7127,83.759,83.4344,83.5365,86288.0
2022-11-18 13:50:00,90.07,90.23,90.0,90.16,61290.0,83.5272,83.6756,83.4623,83.6106,61290.0
2022-11-18 14:00:00,90.16,90.38,90.15,90.36,33337.0,83.6106,83.8147,83.6014,83.7961,33337.0
2022-11-18 14:10:00,90.36,90.66,90.28,90.59,38107.0,83.7961,84.0743,83.7219,84.0094,38107.0
2022-11-18 14:20:00,90.51,90.73,90.51,90.65,26502.0,83.9352,84.1392,83.9352,84.065,26502.0
2022-11-18 14:30:00,90.64,90.76,90.3,90.42,35306.0,84.0558,84.1671,83.7405,83.8518,35306.0
2022-11-18 14:40:00,90.43,90.43,90.2,90.29,27990.0,83.861,83.861,83.6477,83.7312,27990.0
2022-11-18 14:50:00,90.29,90.61,90.28,90.47,46277.0,83.7312,84.028,83.7219,83.8981,46277.0
2022-11-18 15:00:00,90.46,91.06,90.46,91.06,69777.0,83.8888,84.4453,83.8888,84.4453,69777.0
2022-11-18 15:10:00,91.07,91.08,90.83,91.03,51178.0,84.4545,84.4638,84.232,84.4174,51178.0
2022-11-18 15:20:00,91.03,91.35,90.84,91.34,57182.0,84.4174,84.7142,84.2412,84.7049,57182.0
2022-11-18 15:30:00,91.33,91.63,91.17,91.63,89673.0,84.6957,84.9739,84.5473,84.9739,89673.0
2022-11-18 15:40:00,91.61,91.65,91.48,91.52,104730.0,84.9553,84.9924,84.8348,84.8718,104730.0
2022-11-18 15:50:00,91.53,91.72,91.24,91.69,436716.0,84.8811,85.0573,84.6122,85.0295,436716.0
2022-11-21 09:30:00,90.06,91.34,90.06,90.56,109276.0,83.5179,84.7049,83.5179,83.9816,109276.0
2022-11-21 09:40:00,90.55,91.44,90.55,91.34,111169.0,83.9723,84.7977,83.9723,84.7049,111169.0
2022-11-21 09:50:00,91.3,91.68,90.93,91.07,51361.0,84.6678,85.0202,84.3247,84.4545,51361.0
2022-11-21 10:00:00,91.07,91.15,90.65,90.89,58680.0,84.4545,84.5287,84.065,84.2876,58680.0
2022-11-21 10:10:00,90.92,91.02,90.6,90.65,64209.0,84.3154,84.4082,84.0187,84.065,64209.0
2022-11-21 10:20:00,90.69,90.7,90.09,90.19,48501.0,84.1021,84.1114,83.5457,83.6385,48501.0
2022-11-21 10:30:00,90.18,90.18,89.79,89.81,68328.0,83.6292,83.6292,83.2675,83.2861,68328.0
2022-11-21 10:40:00,89.81,89.98,89.5,89.54,57453.0,83.2861,83.4437,82.9986,83.0357,57453.0
2022-11-21 10:50:00,89.52,89.94,89.25,89.93,55228.0,83.0171,83.4066,82.7667,83.3973,55228.0
2022-11-21 11:00:00,89.91,90.18,89.85,90.06,37254.0,83.3788,83.6292,83.3232,83.5179,37254.0
2022-11-21 11:10:00,90.04,90.04,89.72,89.74,52770.0,83.4994,83.4994,83.2026,83.2212,52770.0
2022-11-21 11:20:00,89.79,90.09,89.73,89.75,48497.0,83.2675,83.5457,83.2119,83.2304,48497.0
2022-11-21 11:30:00,89.75,89.86,89.64,89.68,30580.0,83.2304,83.3324,83.1284,83.1655,30580.0
2022-11-21 11:40:00,89.7,89.86,89.61,89.67,41922.0,83.1841,83.3324,83.1006,83.1562,41922.0
2022-11-21 11:50:00,89.68,89.82,89.42,89.53,56491.0,83.1655,83.2953,82.9244,83.0264,56491.0
2022-11-21 12:00:00,89.51,89.89,89.51,89.76,26366.0,83.0079,83.3603,83.0079,83.2397,26366.0
2022-11-21 12:10:00,89.77,89.87,89.52,89.53,19993.0,83.249,83.3417,83.0171,83.0264,19993.0
2022-11-21 12:20:00,89.51,89.51,89.33,89.46,54784.0,83.0079,83.0079,82.8409,82.9615,54784.0
2022-11-21 12:30:00,89.47,89.97,89.46,89.81,20675.0,82.9708,83.4344,82.9615,83.2861,20675.0
2022-11-21 12:40:00,89.82,90.0,89.82,89.86,77472.0,83.2953,83.4623,83.2953,83.3324,77472.0
2022-11-21 12:50:00,89.88,89.98,89.77,89.92,32564.0,83.351,83.4437,83.249,83.3881,32564.0
2022-11-21 13:00:00,89.93,90.06,89.86,90.01,35929.0,83.3973,83.5179,83.3324,83.4715,35929.0
2022-11-21 13:10:00,90.02,90.15,89.86,89.88,70405.0,83.4808,83.6014,83.3324,83.351,70405.0
2022-11-21 13:20:00,89.86,89.93,89.6,89.74,23781.0,83.3324,83.3973,83.0913,83.2212,23781.0
2022-11-21 13:30:00,89.72,90.04,89.66,90.0,33856.0,83.2026,83.4994,83.147,83.4623,33856.0
2022-11-21 13:40:00,90.04,90.08,89.87,89.9,34363.0,83.4994,83.5365,83.3417,83.3695,34363.0
2022-11-21 13:50:00,89.88,89.93,89.68,89.81,31829.0,83.351,83.3973,83.1655,83.2861,31829.0
2022-11-21 14:00:00,89.84,89.91,89.74,89.86,30486.0,83.3139,83.3788,83.2212,83.3324,30486.0
2022-11-21 14:10:00,89.88,90.0,89.79,89.95,32875.0,83.351,83.4623,83.2675,83.4159,32875.0
2022-11-21 14:20:00,89.94,89.95,89.62,89.79,33326.0,83.4066,83.4159,83.1099,83.2675,33326.0
2022-11-21 14:30:00,89.8,89.81,89.68,89.74,26127.0,83.2768,83.2861,83.1655,83.2212,26127.0
2022-11-21 14:40:00,89.73,89.74,89.5,89.64,41769.0,83.2119,83.2212,82.9986,83.1284,41769.0
2022-11-21 14:50:00,89.67,89.74,89.57,89.59,32306.0,83.1562,83.2212,83.0635,83.082,32306.0
2022-11-21 15:00:00,89.6,89.72,89.55,89.67,30574.0,83.0913,83.2026,83.045,83.1562,30574.0
2022-11-21 15:10:00,89.67,89.72,89.59,89.72,25874.0,83.1562,83.2026,83.082,83.2026,25874.0
2022-11-21 15:20:00,89.71,89.74,89.56,89.6,43249.0,83.1933,83.2212,83.0542,83.0913,43249.0
2022-11-21 15:30:00,89.61,89.87,89.61,89.87,48337.0,83.1006,83.3417,83.1006,83.3417,48337.0
2022-11-21 15:40:00,89.87,89.99,89.82,89.95,81013.0,83.3417,83.453,83.2953,83.4159,81013.0
2022-11-21 15:50:00,89.95,89.99,89.8,89.85,195809.0,83.4159,83.453,83.2768,83.3232,195809.0
2022-11-22 09:30:00,86.12,87.15,85.1,86.73,553262.0,79.8641,80.8193,78.9182,80.4298,553262.0
2022-11-22 09:40:00,86.71,87.05,85.47,86.38,349555.0,80.4113,80.7266,79.2613,80.1052,349555.0
2022-11-22 09:50:00,86.36,87.89,86.28,87.89,198030.0,80.0867,81.5055,80.0125,81.5055,198030.0
2022-11-22 10:00:00,87.84,88.44,87.47,88.07,215957.0,81.4592,82.0156,81.116,81.6725,215957.0
2022-11-22 10:10:00,88.06,88.27,87.48,87.55,137451.0,81.6632,81.8579,81.1253,81.1902,137451.0
2022-11-22 10:20:00,87.55,87.99,87.39,87.84,142633.0,81.1902,81.5983,81.0419,81.4592,142633.0
2022-11-22 10:30:00,87.86,88.0,87.29,87.34,85989.0,81.4777,81.6075,80.9491,80.9955,85989.0
2022-11-22 10:40:00,87.39,88.1,87.21,88.02,72450.0,81.0419,81.7003,80.8749,81.6261,72450.0
2022-11-22 10:50:00,88.02,88.44,87.98,88.24,104355.0,81.6261,82.0156,81.589,81.8301,104355.0
2022-11-22 11:00:00,88.24,88.24,87.72,87.73,77697.0,81.8301,81.8301,81.3479,81.3572,77697.0
2022-11-22 11:10:00,87.8,87.86,87.22,87.47,99776.0,81.4221,81.4777,80.8842,81.116,99776.0
2022-11-22 11:20:00,87.44,87.64,87.38,87.56,57862.0,81.0882,81.2737,81.0326,81.1995,57862.0
2022-11-22 11:30:00,87.57,87.63,86.94,87.0,99655.0,81.2088,81.2644,80.6245,80.6802,99655.0
2022-11-22 11:40:00,87.03,87.2,86.77,86.94,78943.0,80.708,80.8657,80.4669,80.6245,78943.0
2022-11-22 11:50:00,86.94,86.96,86.64,86.74,113845.0,80.6245,80.6431,80.3463,80.4391,113845.0
2022-11-22 12:00:00,86.74,87.22,86.74,87.14,75447.0,80.4391,80.8842,80.4391,80.81,75447.0
2022-11-22 12:10:00,87.2,87.33,87.04,87.09,47309.0,80.8657,80.9862,80.7173,80.7637,47309.0
2022-11-22 12:20:00,87.1,87.1,86.8,86.9,77018.0,80.7729,80.7729,80.4947,80.5875,77018.0
2022-11-22 12:30:00,86.9,87.12,86.64,87.11,100979.0,80.5875,80.7915,80.3463,80.7822,100979.0
2022-11-22 12:40:00,87.13,87.13,86.61,87.07,147793.0,80.8007,80.8007,80.3185,80.7451,147793.0
2022-11-22 12:50:00,87.08,87.39,87.06,87.36,111422.0,80.7544,81.0419,80.7358,81.014,111422.0
2022-11-22 13:00:00,87.4,87.69,87.3,87.69,111237.0,81.0511,81.3201,80.9584,81.3201,111237.0
2022-11-22 13:10:00,87.69,87.94,87.5,87.73,225116.0,81.3201,81.5519,81.1439,81.3572,225116.0
2022-11-22 13:20:00,87.8,87.87,87.45,87.6,60840.0,81.4221,81.487,81.0975,81.2366,60840.0
2022-11-22 13:30:00,87.62,87.64,87.49,87.59,28236.0,81.2552,81.2737,81.1346,81.2273,28236.0
2022-11-22 13:40:00,87.59,87.82,87.57,87.63,40328.0,81.2273,81.4406,81.2088,81.2644,40328.0
2022-11-22 13:50:00,87.63,87.79,87.55,87.61,61041.0,81.2644,81.4128,81.1902,81.2459,61041.0
2022-11-22 14:00:00,87.62,87.8,87.47,87.5,79397.0,81.2552,81.4221,81.116,81.1439,79397.0
2022-11-22 14:10:00,87.52,87.63,87.47,87.49,63726.0,81.1624,81.2644,81.116,81.1346,63726.0
2022-11-22 14:20:00,87.47,87.56,87.26,87.29,105444.0,81.116,81.1995,80.9213,80.9491,105444.0
2022-11-22 14:30:00,87.27,87.58,87.2,87.56,54804.0,80.9306,81.2181,80.8657,81.1995,54804.0
2022-11-22 14:40:00,87.55,87.58,87.38,87.5,74562.0,81.1902,81.2181,81.0326,81.1439,74562.0
2022-11-22 14:50:00,87.48,87.62,87.48,87.55,41730.0,81.1253,81.2552,81.1253,81.1902,41730.0
2022-11-22 15:00:00,87.56,87.83,87.53,87.73,70202.0,81.1995,81.4499,81.1717,81.3572,70202.0
2022-11-22 15:10:00,87.73,87.92,87.68,87.8,101596.0,81.3572,81.5334,81.3108,81.4221,101596.0
2022-11-22 15:20:00,87.8,88.11,87.76,87.84,154763.0,81.4221,81.7096,81.385,81.4592,154763.0
2022-11-22 15:30:00,87.85,87.92,87.58,87.62,212352.0,81.4684,81.5334,81.2181,81.2552,212352.0
2022-11-22 15:40:00,87.61,87.9,87.53,87.67,333874.0,81.2459,81.5148,81.1717,81.3015,333874.0
2022-11-22 15:50:00,87.68,87.89,87.52,87.82,479683.0,81.3108,81.5055,81.1624,81.4406,479683.0
2022-11-23 09:30:00,87.57,87.92,86.63,87.21,171943.0,81.2088,81.5334,80.3371,80.8749,171943.0
2022-11-23 09:40:00,87.27,87.44,86.34,87.1,128676.0,80.9306,81.0882,80.0681,80.7729,128676.0
2022-11-23 09:50:00,87.08,88.12,86.92,88.0,221934.0,80.7544,81.7188,80.606,81.6075,221934.0
2022-11-23 10:00:00,88.1,88.43,87.83,87.95,89669.0,81.7003,82.0063,81.4499,81.5612,89669.0
2022-11-23 10:10:00,87.94,88.16,87.67,87.84,86729.0,81.5519,81.7559,81.3015,81.4592,86729.0
2022-11-23 10:20:00,87.87,88.11,87.84,88.03,96985.0,81.487,81.7096,81.4592,81.6354,96985.0
2022-11-23 10:30:00,88.04,88.27,87.92,88.16,152347.0,81.6446,81.8579,81.5334,81.7559,152347.0
2022-11-23 10:40:00,88.17,88.25,88.0,88.16,97633.0,81.7652,81.8394,81.6075,81.7559,97633.0
2022-11-23 10:50:00,88.18,88.34,88.0,88.15,102425.0,81.7745,81.9228,81.6075,81.7467,102425.0
2022-11-23 11:00:00,88.18,88.48,88.0,88.36,68939.0,81.7745,82.0527,81.6075,81.9414,68939.0
2022-11-23 11:10:00,88.42,88.74,88.39,88.53,60507.0,81.997,82.2938,81.9692,82.099,60507.0
2022-11-23 11:20:00,88.53,88.97,88.5,88.93,56687.0,82.099,82.5071,82.0712,82.47,56687.0
2022-11-23 11:30:00,88.95,89.16,88.84,89.13,124536.0,82.4885,82.6833,82.3865,82.6555,124536.0
2022-11-23 11:40:00,89.12,89.17,88.69,88.69,41606.0,82.6462,82.6926,82.2474,82.2474,41606.0
2022-11-23 11:50:00,88.71,88.96,88.52,88.87,53386.0,82.266,82.4978,82.0898,82.4143,53386.0
2022-11-23 12:00:00,88.85,89.04,88.78,88.94,61519.0,82.3958,82.572,82.3309,82.4793,61519.0
2022-11-23 12:10:00,88.91,89.03,88.86,88.97,41811.0,82.4514,82.5627,82.4051,82.5071,41811.0
2022-11-23 12:20:00,88.98,89.08,88.9,88.95,44308.0,82.5164,82.6091,82.4422,82.4885,44308.0
2022-11-23 12:30:00,88.97,89.05,88.88,89.03,41840.0,82.5071,82.5813,82.4236,82.5627,41840.0
2022-11-23 12:40:00,89.04,89.05,88.87,89.0,42232.0,82.572,82.5813,82.4143,82.5349,42232.0
2022-11-23 12:50:00,88.99,88.99,88.56,88.68,44222.0,82.5256,82.5256,82.1269,82.2382,44222.0
2022-11-23 13:00:00,88.68,88.69,88.33,88.33,39670.0,82.2382,82.2474,81.9136,81.9136,39670.0
2022-11-23 13:10:00,88.31,88.34,88.11,88.27,69290.0,81.895,81.9228,81.7096,81.8579,69290.0
2022-11-23 13:20:00,88.26,88.28,87.91,88.04,80630.0,81.8487,81.8672,81.5241,81.6446,80630.0
2022-11-23 13:30:00,88.04,88.68,88.0,88.59,112706.0,81.6446,82.2382,81.6075,82.1547,112706.0
2022-11-23 13:40:00,88.63,88.66,88.42,88.44,36223.0,82.1918,82.2196,81.997,82.0156,36223.0
2022-11-23 13:50:00,88.42,88.6,88.39,88.6,38722.0,81.997,82.164,81.9692,82.164,38722.0
2022-11-23 14:00:00,88.6,89.15,88.4,88.83,279004.0,82.164,82.674,81.9785,82.3773,279004.0
2022-11-23 14:10:00,88.93,89.03,88.65,88.87,52598.0,82.47,82.5627,82.2103,82.4143,52598.0
2022-11-23 14:20:00,88.87,89.31,88.81,89.14,117236.0,82.4143,82.8224,82.3587,82.6647,117236.0
2022-11-23 14:30:00,89.16,89.32,89.01,89.05,62147.0,82.6833,82.8317,82.5442,82.5813,62147.0
2022-11-23 14:40:00,89.05,89.65,89.05,89.62,41803.0,82.5813,83.1377,82.5813,83.1099,41803.0
2022-11-23 14:50:00,89.6,89.7,89.38,89.38,23186.0,83.0913,83.1841,82.8873,82.8873,23186.0
2022-11-23 15:00:00,89.39,89.39,89.14,89.24,47028.0,82.8966,82.8966,82.6647,82.7575,47028.0
2022-11-23 15:10:00,89.22,89.28,89.11,89.28,36288.0,82.7389,82.7946,82.6369,82.7946,36288.0
2022-11-23 15:20:00,89.28,89.28,89.05,89.05,49137.0,82.7946,82.7946,82.5813,82.5813,49137.0
2022-11-23 15:30:00,89.07,89.07,88.82,88.98,118650.0,82.5998,82.5998,82.368,82.5164,118650.0
2022-11-23 15:40:00,88.98,88.98,88.52,88.84,145641.0,82.5164,82.5164,82.0898,82.3865,145641.0
2022-11-23 15:50:00,88.84,88.94,88.38,88.56,344472.0,82.3865,82.4793,81.9599,82.1269,344472.0
2022-11-25 09:30:00,88.27,89.21,88.04,88.85,97306.0,81.8579,82.7297,81.6446,82.3958,97306.0
2022-11-25 09:40:00,88.72,89.0,88.36,88.79,32065.0,82.2752,82.5349,81.9414,82.3402,32065.0
2022-11-25 09:50:00,88.86,89.41,88.85,89.06,42668.0,82.4051,82.9151,82.3958,82.5905,42668.0
2022-11-25 10:00:00,89.02,89.55,88.94,89.52,28478.0,82.5535,83.045,82.4793,83.0171,28478.0
2022-11-25 10:10:00,89.55,89.8,89.52,89.65,32791.0,83.045,83.2768,83.0171,83.1377,32791.0
2022-11-25 10:20:00,89.66,89.78,89.54,89.68,41613.0,83.147,83.2582,83.0357,83.1655,41613.0
2022-11-25 10:30:00,89.67,89.9,89.66,89.68,30565.0,83.1562,83.3695,83.147,83.1655,30565.0
2022-11-25 10:40:00,89.67,89.8,89.62,89.68,33390.0,83.1562,83.2768,83.1099,83.1655,33390.0
2022-11-25 10:50:00,89.68,89.96,89.57,89.92,45434.0,83.1655,83.4252,83.0635,83.3881,45434.0
2022-11-25 11:00:00,89.92,90.13,89.86,89.98,57403.0,83.3881,83.5828,83.3324,83.4437,57403.0
2022-11-25 11:10:00,90.0,90.04,89.78,90.02,37087.0,83.4623,83.4994,83.2582,83.4808,37087.0
2022-11-25 11:20:00,90.04,90.22,90.0,90.15,54128.0,83.4994,83.6663,83.4623,83.6014,54128.0
2022-11-25 11:30:00,90.15,90.22,89.94,90.21,91808.0,83.6014,83.6663,83.4066,83.657,91808.0
2022-11-25 11:40:00,90.2,90.22,89.96,90.05,32951.0,83.6477,83.6663,83.4252,83.5086,32951.0
2022-11-25 11:50:00,90.05,90.05,89.85,89.88,40783.0,83.5086,83.5086,83.3232,83.351,40783.0
2022-11-25 12:00:00,89.9,90.07,89.89,90.04,31216.0,83.3695,83.5272,83.3603,83.4994,31216.0
2022-11-25 12:10:00,90.02,90.23,90.02,90.2,17581.0,83.4808,83.6756,83.4808,83.6477,17581.0
2022-11-25 12:20:00,90.2,90.37,90.13,90.24,30064.0,83.6477,83.8054,83.5828,83.6848,30064.0
2022-11-25 12:30:00,90.25,90.3,90.12,90.2,40052.0,83.6941,83.7405,83.5735,83.6477,40052.0
2022-11-25 12:40:00,90.22,90.25,89.8,89.8,74711.0,83.6663,83.6941,83.2768,83.2768,74711.0
2022-11-25 12:50:00,89.81,90.0,89.78,89.99,142644.0,83.2861,83.4623,83.2582,83.453,142644.0
2022-11-28 09:30:00,88.25,89.99,88.16,89.25,167321.0,81.8394,83.453,81.7559,82.7667,167321.0
2022-11-28 09:40:00,89.33,89.51,88.44,88.63,201343.0,82.8409,83.0079,82.0156,82.1918,201343.0
2022-11-28 09:50:00,88.52,88.94,88.37,88.72,43283.0,82.0898,82.4793,81.9507,82.2752,43283.0
2022-11-28 10:00:00,88.71,89.26,88.63,89.23,91426.0,82.266,82.776,82.1918,82.7482,91426.0
2022-11-28 10:10:00,89.23,89.42,88.81,88.94,88235.0,82.7482,82.9244,82.3587,82.4793,88235.0
2022-11-28 10:20:00,88.96,89.04,87.96,88.19,123807.0,82.4978,82.572,81.5705,81.7837,123807.0
2022-11-28 10:30:00,88.14,88.58,88.14,88.37,41571.0,81.7374,82.1454,81.7374,81.9507,41571.0
2022-11-28 10:40:00,88.33,88.57,88.06,88.06,36415.0,81.9136,82.1361,81.6632,81.6632,36415.0
2022-11-28 10:50:00,88.06,88.29,87.91,88.15,77926.0,81.6632,81.8765,81.5241,81.7467,77926.0
2022-11-28 11:00:00,88.14,88.6,88.1,88.34,53620.0,81.7374,82.164,81.7003,81.9228,53620.0
2022-11-28 11:10:00,88.32,88.49,88.19,88.41,47236.0,81.9043,82.062,81.7837,81.9878,47236.0
2022-11-28 11:20:00,88.39,88.56,88.34,88.48,39840.0,81.9692,82.1269,81.9228,82.0527,39840.0
2022-11-28 11:30:00,88.51,88.58,88.39,88.51,38459.0,82.0805,82.1454,81.9692,82.0805,38459.0
2022-11-28 11:40:00,88.55,88.59,88.39,88.51,32685.0,82.1176,82.1547,81.9692,82.0805,32685.0
2022-11-28 11:50:00,88.5,88.71,88.42,88.5,32160.0,82.0712,82.266,81.997,82.0712,32160.0
2022-11-28 12:00:00,88.46,88.59,88.07,88.12,72813.0,82.0341,82.1547,81.6725,81.7188,72813.0
2022-11-28 12:10:00,88.16,88.34,88.09,88.24,22353.0,81.7559,81.9228,81.691,81.8301,22353.0
2022-11-28 12:20:00,88.28,88.28,87.97,87.97,26471.0,81.8672,81.8672,81.5797,81.5797,26471.0
2022-11-28 12:30:00,88.02,88.37,87.99,88.27,48563.0,81.6261,81.9507,81.5983,81.8579,48563.0
2022-11-28 12:40:00,88.27,88.35,88.14,88.21,73913.0,81.8579,81.9321,81.7374,81.8023,73913.0
2022-11-28 12:50:00,88.19,88.31,87.84,87.9,67130.0,81.7837,81.895,81.4592,81.5148,67130.0
2022-11-28 13:00:00,87.85,88.11,87.84,87.99,24962.0,81.4684,81.7096,81.4592,81.5983,24962.0
2022-11-28 13:10:00,88.0,88.28,87.93,88.28,51852.0,81.6075,81.8672,81.5426,81.8672,51852.0
2022-11-28 13:20:00,88.28,88.5,88.28,88.36,49242.0,81.8672,82.0712,81.8672,81.9414,49242.0
2022-11-28 13:30:00,88.38,88.58,88.31,88.58,65917.0,81.9599,82.1454,81.895,82.1454,65917.0
2022-11-28 13:40:00,88.57,88.64,88.41,88.45,27290.0,82.1361,82.2011,81.9878,82.0249,27290.0
2022-11-28 13:50:00,88.44,88.52,88.25,88.37,47018.0,82.0156,82.0898,81.8394,81.9507,47018.0
2022-11-28 14:00:00,88.38,88.51,88.31,88.47,46469.0,81.9599,82.0805,81.895,82.0434,46469.0
2022-11-28 14:10:00,88.45,88.5,88.35,88.47,46425.0,82.0249,82.0712,81.9321,82.0434,46425.0
2022-11-28 14:20:00,88.48,88.49,87.85,88.07,67689.0,82.0527,82.062,81.4684,81.6725,67689.0
2022-11-28 14:30:00,88.08,88.16,87.98,88.0,37608.0,81.6817,81.7559,81.589,81.6075,37608.0
2022-11-28 14:40:00,88.03,88.19,87.97,88.18,43579.0,81.6354,81.7837,81.5797,81.7745,43579.0
2022-11-28 14:50:00,88.18,88.21,87.95,88.01,32816.0,81.7745,81.8023,81.5612,81.6168,32816.0
2022-11-28 15:00:00,88.02,88.07,87.94,88.0,40185.0,81.6261,81.6725,81.5519,81.6075,40185.0
2022-11-28 15:10:00,87.99,88.02,87.72,87.81,90150.0,81.5983,81.6261,81.3479,81.4313,90150.0
2022-11-28 15:20:00,87.8,87.97,87.7,87.93,86780.0,81.4221,81.5797,81.3293,81.5426,86780.0
2022-11-28 15:30:00,87.94,88.14,87.84,88.14,103910.0,81.5519,81.7374,81.4592,81.7374,103910.0
2022-11-28 15:40:00,88.14,88.28,88.11,88.13,80343.0,81.7374,81.8672,81.7096,81.7281,80343.0
2022-11-28 15:50:00,88.14,88.2,87.93,88.13,309140.0,81.7374,81.793,81.5426,81.7281,309140.0
2022-11-29 09:30:00,88.5,88.69,87.9,88.4,120896.0,82.0712,82.2474,81.5148,81.9785,120896.0
2022-11-29 09:40:00,88.49,88.86,88.43,88.67,58297.0,82.062,82.4051,82.0063,82.2289,58297.0
2022-11-29 09:50:00,88.64,88.94,88.55,88.72,58793.0,82.2011,82.4793,82.1176,82.2752,58793.0
2022-11-29 10:00:00,88.69,88.89,88.48,88.68,87294.0,82.2474,82.4329,82.0527,82.2382,87294.0
2022-11-29 10:10:00,88.72,88.96,88.55,88.67,72868.0,82.2752,82.4978,82.1176,82.2289,72868.0
2022-11-29 10:20:00,88.7,89.08,88.67,88.77,107599.0,82.2567,82.6091,82.2289,82.3216,107599.0
2022-11-29 10:30:00,88.78,88.84,88.47,88.48,50849.0,82.3309,82.3865,82.0434,82.0527,50849.0
2022-11-29 10:40:00,88.46,88.65,88.34,88.56,69169.0,82.0341,82.2103,81.9228,82.1269,69169.0
2022-11-29 10:50:00,88.59,88.62,88.27,88.48,50568.0,82.1547,82.1825,81.8579,82.0527,50568.0
2022-11-29 11:00:00,88.48,88.55,88.21,88.28,77875.0,82.0527,82.1176,81.8023,81.8672,77875.0
2022-11-29 11:10:00,88.27,88.39,87.96,87.97,158719.0,81.8579,81.9692,81.5705,81.5797,158719.0
2022-11-29 11:20:00,87.97,88.14,87.88,88.0,73811.0,81.5797,81.7374,81.4963,81.6075,73811.0
2022-11-29 11:30:00,87.98,88.03,87.59,87.62,139868.0,81.589,81.6354,81.2273,81.2552,139868.0
2022-11-29 11:40:00,87.61,88.08,87.56,87.99,63638.0,81.2459,81.6817,81.1995,81.5983,63638.0
2022-11-29 11:50:00,88.0,88.08,87.85,87.99,57470.0,81.6075,81.6817,81.4684,81.5983,57470.0
2022-11-29 12:00:00,87.96,88.21,87.91,88.09,41457.0,81.5705,81.8023,81.5241,81.691,41457.0
2022-11-29 12:10:00,88.08,88.08,87.92,88.03,32889.0,81.6817,81.6817,81.5334,81.6354,32889.0
2022-11-29 12:20:00,88.03,88.14,87.92,88.06,51705.0,81.6354,81.7374,81.5334,81.6632,51705.0
2022-11-29 12:30:00,88.07,88.28,87.98,88.19,25108.0,81.6725,81.8672,81.589,81.7837,25108.0
2022-11-29 12:40:00,88.17,88.31,88.09,88.14,33482.0,81.7652,81.895,81.691,81.7374,33482.0
2022-11-29 12:50:00,88.11,88.24,88.04,88.1,30898.0,81.7096,81.8301,81.6446,81.7003,30898.0
2022-11-29 13:00:00,88.09,88.18,87.95,87.98,25200.0,81.691,81.7745,81.5612,81.589,25200.0
2022-11-29 13:10:00,87.98,88.11,87.94,87.96,36984.0,81.589,81.7096,81.5519,81.5705,36984.0
2022-11-29 13:20:00,87.96,88.02,87.72,87.72,82073.0,81.5705,81.6261,81.3479,81.3479,82073.0
2022-11-29 13:30:00,87.7,87.75,87.64,87.74,31497.0,81.3293,81.3757,81.2737,81.3664,31497.0
2022-11-29 13:40:00,87.73,87.88,87.65,87.71,35832.0,81.3572,81.4963,81.283,81.3386,35832.0
2022-11-29 13:50:00,87.69,87.81,87.54,87.76,63122.0,81.3201,81.4313,81.181,81.385,63122.0
2022-11-29 14:00:00,87.76,87.97,87.75,87.94,32574.0,81.385,81.5797,81.3757,81.5519,32574.0
2022-11-29 14:10:00,87.96,88.15,87.93,88.04,48189.0,81.5705,81.7467,81.5426,81.6446,48189.0
2022-11-29 14:20:00,88.01,88.09,87.94,88.0,28117.0,81.6168,81.691,81.5519,81.6075,28117.0
2022-11-29 14:30:00,88.0,88.05,87.89,88.01,52764.0,81.6075,81.6539,81.5055,81.6168,52764.0
2022-11-29 14:40:00,88.01,88.03,87.91,88.02,69116.0,81.6168,81.6354,81.5241,81.6261,69116.0
2022-11-29 14:50:00,88.02,88.22,87.97,88.12,45574.0,81.6261,81.8116,81.5797,81.7188,45574.0
2022-11-29 15:00:00,88.12,88.15,87.98,88.08,48088.0,81.7188,81.7467,81.589,81.6817,48088.0
2022-11-29 15:10:00,88.06,88.19,88.0,88.13,79808.0,81.6632,81.7837,81.6075,81.7281,79808.0
2022-11-29 15:20:00,88.13,88.22,88.03,88.15,39912.0,81.7281,81.8116,81.6354,81.7467,39912.0
2022-11-29 15:30:00,88.14,88.32,87.97,88.08,61440.0,81.7374,81.9043,81.5797,81.6817,61440.0
2022-11-29 15:40:00,88.08,88.16,87.78,87.99,105081.0,81.6817,81.7559,81.4035,81.5983,105081.0
2022-11-29 15:50:00,88.03,88.21,87.96,88.17,199753.0,81.6354,81.8023,81.5705,81.7652,199753.0
2022-11-30 09:30:00,88.7,89.32,88.09,88.22,109749.0,82.2567,82.8317,81.691,81.8116,109749.0
2022-11-30 09:40:00,88.25,88.3,87.72,87.88,100498.0,81.8394,81.8858,81.3479,81.4963,100498.0
2022-11-30 09:50:00,87.88,87.93,87.68,87.88,65417.0,81.4963,81.5426,81.3108,81.4963,65417.0
2022-11-30 10:00:00,87.89,88.35,87.5,88.2,110126.0,81.5055,81.9321,81.1439,81.793,110126.0
2022-11-30 10:10:00,88.19,88.24,86.94,87.1,92036.0,81.7837,81.8301,80.6245,80.7729,92036.0
2022-11-30 10:20:00,87.02,87.37,86.9,86.98,44313.0,80.6987,81.0233,80.5875,80.6616,44313.0
2022-11-30 10:30:00,86.99,87.28,86.88,87.18,50466.0,80.6709,80.9398,80.5689,80.8471,50466.0
2022-11-30 10:40:00,87.21,87.34,87.03,87.04,37105.0,80.8749,80.9955,80.708,80.7173,37105.0
2022-11-30 10:50:00,87.02,87.36,86.96,87.17,61485.0,80.6987,81.014,80.6431,80.8378,61485.0
2022-11-30 11:00:00,87.16,87.37,87.1,87.33,82660.0,80.8286,81.0233,80.7729,80.9862,82660.0
2022-11-30 11:10:00,87.34,87.37,87.05,87.12,58488.0,80.9955,81.0233,80.7266,80.7915,58488.0
2022-11-30 11:20:00,87.12,87.44,87.08,87.36,30549.0,80.7915,81.0882,80.7544,81.014,30549.0
2022-11-30 11:30:00,87.4,87.52,87.06,87.22,63564.0,81.0511,81.1624,80.7358,80.8842,63564.0
2022-11-30 11:40:00,87.23,87.33,87.12,87.22,96516.0,80.8935,80.9862,80.7915,80.8842,96516.0
2022-11-30 11:50:00,87.23,87.26,86.88,86.88,83893.0,80.8935,80.9213,80.5689,80.5689,83893.0
2022-11-30 12:00:00,86.88,87.15,86.88,86.88,36512.0,80.5689,80.8193,80.5689,80.5689,36512.0
2022-11-30 12:10:00,86.9,86.95,86.31,86.47,74295.0,80.5875,80.6338,80.0403,80.1887,74295.0
2022-11-30 12:20:00,86.45,86.71,86.33,86.65,54109.0,80.1701,80.4113,80.0589,80.3556,54109.0
2022-11-30 12:30:00,86.66,86.69,86.5,86.53,20387.0,80.3649,80.3927,80.2165,80.2443,20387.0
2022-11-30 12:40:00,86.54,86.7,86.48,86.59,58334.0,80.2536,80.402,80.198,80.3,58334.0
2022-11-30 12:50:00,86.61,86.75,86.54,86.59,36937.0,80.3185,80.4483,80.2536,80.3,36937.0
2022-11-30 13:00:00,86.61,86.77,86.57,86.7,25276.0,80.3185,80.4669,80.2814,80.402,25276.0
2022-11-30 13:10:00,86.72,86.97,86.68,86.87,74492.0,80.4205,80.6524,80.3834,80.5596,74492.0
2022-11-30 13:20:00,86.86,86.91,86.78,86.9,36470.0,80.5504,80.5967,80.4762,80.5875,36470.0
2022-11-30 13:30:00,86.88,88.12,86.73,88.0,73047.0,80.5689,81.7188,80.4298,81.6075,73047.0
2022-11-30 13:40:00,88.04,88.19,87.6,87.79,54282.0,81.6446,81.7837,81.2366,81.4128,54282.0
2022-11-30 13:50:00,87.83,88.58,87.61,88.48,64438.0,81.4499,82.1454,81.2459,82.0527,64438.0
2022-11-30 14:00:00,88.42,89.65,88.42,89.12,165802.0,81.997,83.1377,81.997,82.6462,165802.0
2022-11-30 14:10:00,89.12,90.1,89.12,90.1,167263.0,82.6462,83.555,82.6462,83.555,167263.0
2022-11-30 14:20:00,90.1,90.3,89.89,90.06,122793.0,83.555,83.7405,83.3603,83.5179,122793.0
2022-11-30 14:30:00,90.06,90.08,89.86,89.92,77540.0,83.5179,83.5365,83.3324,83.3881,77540.0
2022-11-30 14:40:00,89.92,89.96,89.5,89.73,62317.0,83.3881,83.4252,82.9986,83.2119,62317.0
2022-11-30 14:50:00,89.73,89.77,89.5,89.69,42943.0,83.2119,83.249,82.9986,83.1748,42943.0
2022-11-30 15:00:00,89.69,89.96,89.65,89.95,82439.0,83.1748,83.4252,83.1377,83.4159,82439.0
2022-11-30 15:10:00,89.94,90.27,89.83,90.19,104340.0,83.4066,83.7127,83.3046,83.6385,104340.0
2022-11-30 15:20:00,90.2,90.49,90.17,90.45,68672.0,83.6477,83.9167,83.6199,83.8796,68672.0
2022-11-30 15:30:00,90.45,90.58,90.14,90.14,124303.0,83.8796,84.0001,83.5921,83.5921,124303.0
2022-11-30 15:40:00,90.14,90.54,90.12,90.54,126332.0,83.5921,83.963,83.5735,83.963,126332.0
2022-11-30 15:50:00,90.55,91.53,90.55,91.5,427919.0,83.9723,84.8811,83.9723,84.8533,427919.0
2022-12-01 09:30:00,87.91,88.52,84.28,84.55,1382855.0,81.5241,82.0898,78.1578,78.4082,1382855.0
2022-12-01 09:40:00,84.64,85.12,83.0,84.76,921739.0,78.4916,78.9368,76.9708,78.6029,921739.0
2022-12-01 09:50:00,84.77,86.45,84.68,85.81,661805.0,78.6122,80.1701,78.5287,79.5766,661805.0
2022-12-01 10:00:00,85.95,86.07,84.74,85.93,498277.0,79.7065,79.8177,78.5844,79.6879,498277.0
2022-12-01 10:10:00,85.92,86.0,83.57,83.57,576286.0,79.6786,79.7528,77.4993,77.4993,576286.0
2022-12-01 10:20:00,83.55,84.39,82.77,82.84,725657.0,77.4808,78.2598,76.7575,76.8224,725657.0
2022-12-01 10:30:00,82.92,84.59,82.4,84.4,601529.0,76.8966,78.4453,76.4143,78.2691,601529.0
2022-12-01 10:40:00,84.4,84.6,83.91,84.57,285165.0,78.2691,78.4545,77.8147,78.4267,285165.0
2022-12-01 10:50:00,84.54,85.7,84.33,85.45,396414.0,78.3989,79.4746,78.2041,79.2428,396414.0
2022-12-01 11:00:00,85.46,85.61,84.92,85.41,287665.0,79.2521,79.3912,78.7513,79.2057,287665.0
2022-12-01 11:10:00,85.42,85.86,84.72,84.92,240089.0,79.215,79.623,78.5658,78.7513,240089.0
2022-12-01 11:20:00,84.93,85.5,84.89,85.24,210229.0,78.7606,79.2892,78.7235,79.048,210229.0
2022-12-01 11:30:00,85.25,85.77,85.24,85.52,277123.0,79.0573,79.5395,79.048,79.3077,277123.0
2022-12-01 11:40:00,85.52,86.14,85.52,86.06,345592.0,79.3077,79.8827,79.3077,79.8085,345592.0
2022-12-01 11:50:00,86.05,86.62,85.78,85.94,363587.0,79.7992,80.3278,79.5488,79.6972,363587.0
2022-12-01 12:00:00,85.97,85.99,85.29,85.35,164841.0,79.725,79.7436,79.0944,79.15,164841.0
2022-12-01 12:10:00,85.36,85.76,85.21,85.61,191639.0,79.1593,79.5303,79.0202,79.3912,191639.0
2022-12-01 12:20:00,85.59,85.75,85.44,85.62,88995.0,79.3726,79.521,79.2335,79.4004,88995.0
2022-12-01 12:30:00,85.66,85.84,85.44,85.53,104955.0,79.4375,79.6045,79.2335,79.317,104955.0
2022-12-01 12:40:00,85.48,85.54,85.27,85.44,109029.0,79.2706,79.3262,79.0759,79.2335,109029.0
2022-12-01 12:50:00,85.42,85.55,85.29,85.4,84663.0,79.215,79.3355,79.0944,79.1964,84663.0
2022-12-01 13:00:00,85.36,85.6,85.26,85.5,96674.0,79.1593,79.3819,79.0666,79.2892,96674.0
2022-12-01 13:10:00,85.45,85.5,84.9,84.92,175940.0,79.2428,79.2892,78.7327,78.7513,175940.0
2022-12-01 13:20:00,84.92,85.55,84.89,85.55,190217.0,78.7513,79.3355,78.7235,79.3355,190217.0
2022-12-01 13:30:00,85.55,85.65,85.43,85.49,120844.0,79.3355,79.4283,79.2242,79.2799,120844.0
2022-12-01 13:40:00,85.49,85.68,85.47,85.65,86065.0,79.2799,79.4561,79.2613,79.4283,86065.0
2022-12-01 13:50:00,85.65,85.7,85.48,85.55,72056.0,79.4283,79.4746,79.2706,79.3355,72056.0
2022-12-01 14:00:00,85.54,85.54,85.36,85.47,163821.0,79.3262,79.3262,79.1593,79.2613,163821.0
2022-12-01 14:10:00,85.47,85.56,85.23,85.28,125873.0,79.2613,79.3448,79.0388,79.0851,125873.0
2022-12-01 14:20:00,85.3,85.72,85.24,85.63,246071.0,79.1037,79.4932,79.048,79.4097,246071.0
2022-12-01 14:30:00,85.63,85.88,85.53,85.63,320740.0,79.4097,79.6415,79.317,79.4097,320740.0
2022-12-01 14:40:00,85.63,85.64,85.23,85.33,305276.0,79.4097,79.419,79.0388,79.1315,305276.0
2022-12-01 14:50:00,85.31,85.48,85.13,85.33,233926.0,79.113,79.2706,78.946,79.1315,233926.0
2022-12-01 15:00:00,85.34,85.61,85.23,85.55,149168.0,79.1408,79.3912,79.0388,79.3355,149168.0
2022-12-01 15:10:00,85.55,85.58,85.39,85.48,159112.0,79.3355,79.3633,79.1871,79.2706,159112.0
2022-12-01 15:20:00,85.48,85.55,85.42,85.46,217895.0,79.2706,79.3355,79.215,79.2521,217895.0
2022-12-01 15:30:00,85.45,85.55,85.2,85.23,336349.0,79.2428,79.3355,79.0109,79.0388,336349.0
2022-12-01 15:40:00,85.22,85.34,84.73,84.77,403298.0,79.0295,79.1408,78.5751,78.6122,403298.0
2022-12-01 15:50:00,84.78,85.44,84.78,85.08,637387.0,78.6215,79.2335,78.6215,78.8997,637387.0
2022-12-02 09:30:00,81.9,82.4,80.44,81.82,1678655.0,75.9507,76.4143,74.5967,75.8765,1678655.0
2022-12-02 09:40:00,81.82,82.15,80.91,81.25,700732.0,75.8765,76.1825,75.0326,75.3479,700732.0
2022-12-02 09:50:00,81.25,81.72,80.97,81.59,412708.0,75.3479,75.7837,75.0882,75.6632,412708.0
2022-12-02 10:00:00,81.59,82.6,81.36,82.02,842865.0,75.6632,76.5998,75.4499,76.0619,842865.0
2022-12-02 10:10:00,82.04,82.75,81.81,81.89,377929.0,76.0805,76.7389,75.8672,75.9414,377929.0
2022-12-02 10:20:00,81.93,82.3,81.79,82.02,440246.0,75.9785,76.3216,75.8487,76.0619,440246.0
2022-12-02 10:30:00,82.02,82.7,81.94,82.33,369030.0,76.0619,76.6925,75.9878,76.3494,369030.0
2022-12-02 10:40:00,82.36,83.1,82.24,83.01,547975.0,76.3772,77.0635,76.266,76.98,547975.0
2022-12-02 10:50:00,83.03,83.63,83.01,83.42,235191.0,76.9986,77.555,76.98,77.3602,235191.0
2022-12-02 11:00:00,83.44,84.02,83.17,84.02,248556.0,77.3788,77.9167,77.1284,77.9167,248556.0
2022-12-02 11:10:00,84.03,84.28,83.97,84.17,210082.0,77.9259,78.1578,77.8703,78.0558,210082.0
2022-12-02 11:20:00,84.15,84.6,83.95,84.42,174656.0,78.0372,78.4545,77.8517,78.2876,174656.0
2022-12-02 11:30:00,84.4,85.0,84.33,84.96,300095.0,78.2691,78.8255,78.2041,78.7884,300095.0
2022-12-02 11:40:00,84.98,85.13,84.91,85.0,149693.0,78.8069,78.946,78.742,78.8255,149693.0
2022-12-02 11:50:00,84.99,85.08,84.79,85.0,169609.0,78.8162,78.8997,78.6307,78.8255,169609.0
2022-12-02 12:00:00,85.01,85.35,84.9,85.0,162157.0,78.8347,79.15,78.7327,78.8255,162157.0
2022-12-02 12:10:00,84.98,85.4,84.62,85.07,180001.0,78.8069,79.1964,78.4731,78.8904,180001.0
2022-12-02 12:20:00,85.1,85.16,84.92,85.0,153392.0,78.9182,78.9738,78.7513,78.8255,153392.0
2022-12-02 12:30:00,85.0,85.06,84.79,85.06,138157.0,78.8255,78.8811,78.6307,78.8811,138157.0
2022-12-02 12:40:00,85.04,85.43,84.95,85.09,109363.0,78.8626,79.2242,78.7791,78.9089,109363.0
2022-12-02 12:50:00,85.06,85.13,84.86,84.9,71133.0,78.8811,78.946,78.6956,78.7327,71133.0
2022-12-02 13:00:00,84.91,85.07,84.88,84.94,93025.0,78.742,78.8904,78.7142,78.7698,93025.0
2022-12-02 13:10:00,84.93,85.07,84.77,84.99,145543.0,78.7606,78.8904,78.6122,78.8162,145543.0
2022-12-02 13:20:00,84.99,85.15,84.97,85.1,73639.0,78.8162,78.9646,78.7977,78.9182,73639.0
2022-12-02 13:30:00,85.1,85.17,84.95,85.04,79971.0,78.9182,78.9831,78.7791,78.8626,79971.0
2022-12-02 13:40:00,85.05,85.18,84.95,84.99,102374.0,78.8718,78.9924,78.7791,78.8162,102374.0
2022-12-02 13:50:00,84.99,84.99,84.35,84.85,126169.0,78.8162,78.8162,78.2227,78.6864,126169.0
2022-12-02 14:00:00,84.82,84.93,84.52,84.56,178213.0,78.6585,78.7606,78.3803,78.4174,178213.0
2022-12-02 14:10:00,84.56,85.04,84.55,84.95,191917.0,78.4174,78.8626,78.4082,78.7791,191917.0
2022-12-02 14:20:00,84.97,85.08,84.79,85.0,111822.0,78.7977,78.8997,78.6307,78.8255,111822.0
2022-12-02 14:30:00,84.96,85.05,84.61,84.89,84231.0,78.7884,78.8718,78.4638,78.7235,84231.0
2022-12-02 14:40:00,84.86,85.06,84.85,85.0,186757.0,78.6956,78.8811,78.6864,78.8255,186757.0
2022-12-02 14:50:00,84.99,85.42,84.97,85.41,376969.0,78.8162,79.215,78.7977,79.2057,376969.0
2022-12-02 15:00:00,85.4,85.46,85.05,85.28,166654.0,79.1964,79.2521,78.8718,79.0851,166654.0
2022-12-02 15:10:00,85.26,85.31,84.99,85.06,118804.0,79.0666,79.113,78.8162,78.8811,118804.0
2022-12-02 15:20:00,85.05,85.06,84.49,84.6,160742.0,78.8718,78.8811,78.3525,78.4545,160742.0
2022-12-02 15:30:00,84.62,84.78,84.26,84.66,201450.0,78.4731,78.6215,78.1392,78.5102,201450.0
2022-12-02 15:40:00,84.65,84.83,84.52,84.61,256123.0,78.5009,78.6678,78.3803,78.4638,256123.0
2022-12-02 15:50:00,84.61,85.22,84.61,85.19,564425.0,78.4638,79.0295,78.4638,79.0017,564425.0
2022-12-05 09:30:00,83.32,84.95,82.98,83.71,588055.0,77.2675,78.7791,76.9522,77.6292,588055.0
2022-12-05 09:40:00,83.7,83.7,82.85,83.25,413390.0,77.6199,77.6199,76.8317,77.2026,413390.0
2022-12-05 09:50:00,83.19,83.35,82.97,83.15,395144.0,77.147,77.2953,76.9429,77.1099,395144.0
2022-12-05 10:00:00,83.06,83.63,82.52,83.62,398139.0,77.0264,77.555,76.5256,77.5457,398139.0
2022-12-05 10:10:00,83.63,83.86,83.25,83.28,159490.0,77.555,77.7683,77.2026,77.2304,159490.0
2022-12-05 10:20:00,83.3,84.07,83.12,83.77,205971.0,77.249,77.963,77.082,77.6848,205971.0
2022-12-05 10:30:00,83.73,84.23,83.7,84.14,202075.0,77.6477,78.1114,77.6199,78.0279,202075.0
2022-12-05 10:40:00,84.12,84.35,83.62,83.88,108123.0,78.0094,78.2227,77.5457,77.7868,108123.0
2022-12-05 10:50:00,83.88,83.93,83.44,83.69,80926.0,77.7868,77.8332,77.3788,77.6106,80926.0
2022-12-05 11:00:00,83.68,83.7,83.47,83.62,60314.0,77.6014,77.6199,77.4066,77.5457,60314.0
2022-12-05 11:10:00,83.59,84.05,83.47,83.58,137916.0,77.5179,77.9445,77.4066,77.5086,137916.0
2022-12-05 11:20:00,83.58,83.63,83.24,83.25,176885.0,77.5086,77.555,77.1933,77.2026,176885.0
2022-12-05 11:30:00,83.25,83.31,82.91,83.26,156541.0,77.2026,77.2582,76.8873,77.2119,156541.0
2022-12-05 11:40:00,83.26,83.48,83.22,83.43,69051.0,77.2119,77.4159,77.1748,77.3695,69051.0
2022-12-05 11:50:00,83.43,83.51,82.85,82.91,90317.0,77.3695,77.4437,76.8317,76.8873,90317.0
2022-12-05 12:00:00,82.92,83.11,82.86,83.06,54149.0,76.8966,77.0728,76.8409,77.0264,54149.0
2022-12-05 12:10:00,83.06,83.13,82.82,82.86,104664.0,77.0264,77.0913,76.8038,76.8409,104664.0
2022-12-05 12:20:00,82.86,82.88,82.45,82.64,210473.0,76.8409,76.8595,76.4607,76.6369,210473.0
2022-12-05 12:30:00,82.64,82.66,82.32,82.36,148627.0,76.6369,76.6555,76.3402,76.3772,148627.0
2022-12-05 12:40:00,82.36,82.42,81.94,81.97,167347.0,76.3772,76.4329,75.9878,76.0156,167347.0
2022-12-05 12:50:00,81.96,82.0,81.71,81.81,140404.0,76.0063,76.0434,75.7745,75.8672,140404.0
2022-12-05 13:00:00,81.83,82.23,81.83,82.03,100591.0,75.8857,76.2567,75.8857,76.0712,100591.0
2022-12-05 13:10:00,82.02,82.08,81.93,81.95,80744.0,76.0619,76.1176,75.9785,75.997,80744.0
2022-12-05 13:20:00,81.95,81.96,81.64,81.81,89060.0,75.997,76.0063,75.7095,75.8672,89060.0
2022-12-05 13:30:00,81.82,81.87,81.77,81.8,70447.0,75.8765,75.9228,75.8301,75.8579,70447.0
2022-12-05 13:40:00,81.81,81.83,81.52,81.54,96543.0,75.8672,75.8857,75.5983,75.6168,96543.0
2022-12-05 13:50:00,81.52,81.58,80.95,80.98,241566.0,75.5983,75.6539,75.0697,75.0975,241566.0
2022-12-05 14:00:00,80.97,81.0,80.76,80.92,227891.0,75.0882,75.116,74.8935,75.0418,227891.0
2022-12-05 14:10:00,80.95,81.08,80.9,80.96,115630.0,75.0697,75.1902,75.0233,75.0789,115630.0
2022-12-05 14:20:00,80.94,80.96,80.61,80.73,84941.0,75.0604,75.0789,74.7544,74.8657,84941.0
2022-12-05 14:30:00,80.71,80.81,80.57,80.73,78528.0,74.8471,74.9398,74.7173,74.8657,78528.0
2022-12-05 14:40:00,80.73,80.97,80.72,80.97,85306.0,74.8657,75.0882,74.8564,75.0882,85306.0
2022-12-05 14:50:00,80.98,81.15,80.9,81.15,113001.0,75.0975,75.2551,75.0233,75.2551,113001.0
2022-12-05 15:00:00,81.16,81.58,81.16,81.49,194500.0,75.2644,75.6539,75.2644,75.5704,194500.0
2022-12-05 15:10:00,81.49,81.57,81.21,81.47,192744.0,75.5704,75.6446,75.3108,75.5519,192744.0
2022-12-05 15:20:00,81.46,81.74,81.34,81.73,158160.0,75.5426,75.8023,75.4313,75.793,158160.0
2022-12-05 15:30:00,81.73,82.11,81.7,82.11,195149.0,75.793,76.1454,75.7652,76.1454,195149.0
2022-12-05 15:40:00,82.1,82.29,81.82,81.85,316072.0,76.1361,76.3123,75.8765,75.9043,316072.0
2022-12-05 15:50:00,81.85,82.19,81.66,82.01,584192.0,75.9043,76.2196,75.7281,76.0527,584192.0
2022-12-06 09:30:00,81.81,82.4,81.51,81.79,199613.0,75.8672,76.4143,75.589,75.8487,199613.0
2022-12-06 09:40:00,81.75,82.0,80.26,80.72,225932.0,75.8116,76.0434,74.4298,74.8564,225932.0
2022-12-06 09:50:00,80.67,80.86,79.9,80.18,395048.0,74.81,74.9862,74.0959,74.3556,395048.0
2022-12-06 10:00:00,80.12,80.26,79.3,79.84,532863.0,74.3,74.4298,73.5395,74.0403,532863.0
2022-12-06 10:10:00,79.84,80.46,79.57,80.33,443329.0,74.0403,74.6153,73.7899,74.4947,443329.0
2022-12-06 10:20:00,80.31,80.81,79.86,79.98,415835.0,74.4762,74.9398,74.0588,74.1701,415835.0
2022-12-06 10:30:00,80.0,80.5,79.7,79.86,249516.0,74.1887,74.6524,73.9105,74.0588,249516.0
2022-12-06 10:40:00,79.78,80.31,79.78,80.1,226587.0,73.9847,74.4762,73.9847,74.2814,226587.0
2022-12-06 10:50:00,80.1,80.15,79.88,80.0,269991.0,74.2814,74.3278,74.0774,74.1887,269991.0
2022-12-06 11:00:00,79.98,80.25,79.92,80.0,131118.0,74.1701,74.4205,74.1145,74.1887,131118.0
2022-12-06 11:10:00,80.02,80.21,79.76,79.94,165754.0,74.2072,74.3834,73.9661,74.133,165754.0
2022-12-06 11:20:00,79.96,80.59,79.95,80.45,181613.0,74.1516,74.7358,74.1423,74.606,181613.0
2022-12-06 11:30:00,80.43,80.48,80.17,80.29,164597.0,74.5874,74.6338,74.3463,74.4576,164597.0
2022-12-06 11:40:00,80.3,80.53,80.13,80.14,154896.0,74.4669,74.6802,74.3092,74.3185,154896.0
2022-12-06 11:50:00,80.12,80.29,79.79,79.88,224548.0,74.3,74.4576,73.9939,74.0774,224548.0
2022-12-06 12:00:00,79.88,79.97,79.67,79.75,177755.0,74.0774,74.1609,73.8827,73.9568,177755.0
2022-12-06 12:10:00,79.75,79.93,79.55,79.6,177802.0,73.9568,74.1238,73.7714,73.8177,177802.0
2022-12-06 12:20:00,79.59,79.98,79.56,79.7,161937.0,73.8085,74.1701,73.7806,73.9105,161937.0
2022-12-06 12:30:00,79.7,79.87,79.65,79.83,71622.0,73.9105,74.0681,73.8641,74.031,71622.0
2022-12-06 12:40:00,79.84,79.94,79.71,79.88,104207.0,74.0403,74.133,73.9197,74.0774,104207.0
2022-12-06 12:50:00,79.88,79.93,79.56,79.65,101153.0,74.0774,74.1238,73.7806,73.8641,101153.0
2022-12-06 13:00:00,79.62,79.74,79.56,79.57,76343.0,73.8363,73.9476,73.7806,73.7899,76343.0
2022-12-06 13:10:00,79.56,79.68,79.4,79.44,358802.0,73.7806,73.8919,73.6323,73.6694,358802.0
2022-12-06 13:20:00,79.42,79.58,79.42,79.51,88326.0,73.6508,73.7992,73.6508,73.7343,88326.0
2022-12-06 13:30:00,79.48,79.54,79.25,79.48,103561.0,73.7065,73.7621,73.4932,73.7065,103561.0
2022-12-06 13:40:00,79.49,79.68,79.42,79.51,139349.0,73.7157,73.8919,73.6508,73.7343,139349.0
2022-12-06 13:50:00,79.48,79.54,79.19,79.31,223812.0,73.7065,73.7621,73.4375,73.5488,223812.0
2022-12-06 14:00:00,79.32,79.37,78.7,79.02,463621.0,73.5581,73.6044,72.9831,73.2799,463621.0
2022-12-06 14:10:00,79.03,79.07,78.69,78.81,195203.0,73.2891,73.3262,72.9738,73.0851,195203.0
2022-12-06 14:20:00,78.81,78.84,78.63,78.67,179960.0,73.0851,73.1129,72.9182,72.9553,179960.0
2022-12-06 14:30:00,78.68,78.85,78.64,78.74,238153.0,72.9646,73.1222,72.9275,73.0202,238153.0
2022-12-06 14:40:00,78.74,79.02,78.71,78.8,164672.0,73.0202,73.2799,72.9924,73.0758,164672.0
2022-12-06 14:50:00,78.79,79.01,78.75,78.88,145872.0,73.0666,73.2706,73.0295,73.15,145872.0
2022-12-06 15:00:00,78.88,79.21,78.73,78.73,207832.0,73.15,73.4561,73.0109,73.0109,207832.0
2022-12-06 15:10:00,78.73,78.98,78.73,78.83,186409.0,73.0109,73.2428,73.0109,73.1037,186409.0
2022-12-06 15:20:00,78.83,78.97,78.7,78.7,241678.0,73.1037,73.2335,72.9831,72.9831,241678.0
2022-12-06 15:30:00,78.77,79.17,78.76,78.85,256051.0,73.048,73.419,73.0388,73.1222,256051.0
2022-12-06 15:40:00,78.83,79.12,78.8,79.0,483049.0,73.1037,73.3726,73.0758,73.2613,483049.0
2022-12-06 15:50:00,79.0,79.08,78.71,78.75,608049.0,73.2613,73.3355,72.9924,73.0295,608049.0
2022-12-07 09:30:00,78.0,78.59,77.2,77.99,720199.0,72.334,72.8811,71.5921,72.3247,720199.0
2022-12-07 09:40:00,78.05,78.09,77.22,77.25,379458.0,72.3803,72.4174,71.6106,71.6384,379458.0
2022-12-07 09:50:00,77.29,78.06,77.15,77.95,399378.0,71.6755,72.3896,71.5457,72.2876,399378.0
2022-12-07 10:00:00,77.91,79.4,77.74,78.98,315493.0,72.2505,73.6323,72.0928,73.2428,315493.0
2022-12-07 10:10:00,79.0,79.08,78.53,78.65,182380.0,73.2613,73.3355,72.8255,72.9367,182380.0
2022-12-07 10:20:00,78.72,79.02,78.46,79.02,127816.0,73.0017,73.2799,72.7605,73.2799,127816.0
2022-12-07 10:30:00,79.01,79.34,78.42,78.53,158639.0,73.2706,73.5766,72.7235,72.8255,158639.0
2022-12-07 10:40:00,78.5,79.05,78.42,79.01,102938.0,72.7976,73.3077,72.7235,73.2706,102938.0
2022-12-07 10:50:00,78.98,79.17,78.83,78.91,165897.0,73.2428,73.419,73.1037,73.1779,165897.0
2022-12-07 11:00:00,78.91,79.14,78.56,78.64,235667.0,73.1779,73.3912,72.8533,72.9275,235667.0
2022-12-07 11:10:00,78.68,78.82,78.35,78.36,105788.0,72.9646,73.0944,72.6585,72.6678,105788.0
2022-12-07 11:20:00,78.38,78.39,78.03,78.2,86789.0,72.6864,72.6956,72.3618,72.5194,86789.0
2022-12-07 11:30:00,78.2,78.36,78.08,78.21,58331.0,72.5194,72.6678,72.4082,72.5287,58331.0
2022-12-07 11:40:00,78.19,78.26,77.94,78.05,157169.0,72.5102,72.5751,72.2783,72.3803,157169.0
2022-12-07 11:50:00,78.05,78.22,78.01,78.03,69018.0,72.3803,72.538,72.3432,72.3618,69018.0
2022-12-07 12:00:00,78.05,78.13,77.83,78.0,228178.0,72.3803,72.4545,72.1763,72.334,228178.0
2022-12-07 12:10:00,78.0,78.31,77.97,78.07,118414.0,72.334,72.6214,72.3061,72.3989,118414.0
2022-12-07 12:20:00,78.08,78.22,78.0,78.04,93585.0,72.4082,72.538,72.334,72.3711,93585.0
2022-12-07 12:30:00,78.04,78.36,78.03,78.27,67350.0,72.3711,72.6678,72.3618,72.5843,67350.0
2022-12-07 12:40:00,78.28,79.08,78.28,78.52,488586.0,72.5936,73.3355,72.5936,72.8162,488586.0
2022-12-07 12:50:00,78.5,78.82,77.95,78.35,242556.0,72.7976,73.0944,72.2876,72.6585,242556.0
2022-12-07 13:00:00,78.39,78.77,78.36,78.7,136340.0,72.6956,73.048,72.6678,72.9831,136340.0
2022-12-07 13:10:00,78.7,78.81,78.54,78.74,106051.0,72.9831,73.0851,72.8347,73.0202,106051.0
2022-12-07 13:20:00,78.7,78.72,78.49,78.58,116391.0,72.9831,73.0017,72.7884,72.8718,116391.0
2022-12-07 13:30:00,78.59,78.71,78.53,78.65,69221.0,72.8811,72.9924,72.8255,72.9367,69221.0
2022-12-07 13:40:00,78.65,78.73,78.57,78.72,71150.0,72.9367,73.0109,72.8626,73.0017,71150.0
2022-12-07 13:50:00,78.72,78.74,78.26,78.26,94920.0,73.0017,73.0202,72.5751,72.5751,94920.0
2022-12-07 14:00:00,78.27,78.57,78.08,78.55,133807.0,72.5843,72.8626,72.4082,72.844,133807.0
2022-12-07 14:10:00,78.59,78.78,78.55,78.58,78588.0,72.8811,73.0573,72.844,72.8718,78588.0
2022-12-07 14:20:00,78.55,78.66,78.49,78.57,149184.0,72.844,72.946,72.7884,72.8626,149184.0
2022-12-07 14:30:00,78.59,78.65,78.45,78.63,93863.0,72.8811,72.9367,72.7513,72.9182,93863.0
2022-12-07 14:40:00,78.64,78.68,78.37,78.6,78319.0,72.9275,72.9646,72.6771,72.8904,78319.0
2022-12-07 14:50:00,78.59,78.65,78.49,78.61,73019.0,72.8811,72.9367,72.7884,72.8997,73019.0
2022-12-07 15:00:00,78.61,78.75,78.44,78.45,101357.0,72.8997,73.0295,72.742,72.7513,101357.0
2022-12-07 15:10:00,78.47,78.63,78.34,78.35,122248.0,72.7698,72.9182,72.6493,72.6585,122248.0
2022-12-07 15:20:00,78.35,78.52,78.28,78.41,88548.0,72.6585,72.8162,72.5936,72.7142,88548.0
2022-12-07 15:30:00,78.4,78.4,78.0,78.08,205364.0,72.7049,72.7049,72.334,72.4082,205364.0
2022-12-07 15:40:00,78.08,78.18,77.84,77.97,295723.0,72.4082,72.5009,72.1856,72.3061,295723.0
2022-12-07 15:50:00,77.93,78.02,77.64,77.67,613305.0,72.269,72.3525,72.0001,72.0279,613305.0
2022-12-08 09:30:00,78.2,78.93,78.03,78.39,315563.0,72.5194,73.1964,72.3618,72.6956,315563.0
2022-12-08 09:40:00,78.38,78.62,78.03,78.61,174014.0,72.6864,72.9089,72.3618,72.8997,174014.0
2022-12-08 09:50:00,78.62,79.33,78.6,79.19,303428.0,72.9089,73.5673,72.8904,73.4375,303428.0
2022-12-08 10:00:00,79.23,79.46,78.85,79.33,178712.0,73.4746,73.6879,73.1222,73.5673,178712.0
2022-12-08 10:10:00,79.29,79.53,78.79,79.0,128698.0,73.5303,73.7528,73.0666,73.2613,128698.0
2022-12-08 10:20:00,79.03,79.64,78.98,79.54,162422.0,73.2891,73.8548,73.2428,73.7621,162422.0
2022-12-08 10:30:00,79.56,80.1,79.35,79.98,226787.0,73.7806,74.2814,73.5859,74.1701,226787.0
2022-12-08 10:40:00,79.95,80.19,79.81,80.19,198997.0,74.1423,74.3649,74.0125,74.3649,198997.0
2022-12-08 10:50:00,80.19,80.31,80.0,80.05,200042.0,74.3649,74.4762,74.1887,74.235,200042.0
2022-12-08 11:00:00,80.08,80.4,79.93,80.02,150743.0,74.2629,74.5596,74.1238,74.2072,150743.0
2022-12-08 11:10:00,79.98,80.13,79.81,79.88,152674.0,74.1701,74.3092,74.0125,74.0774,152674.0
2022-12-08 11:20:00,79.88,80.18,79.73,80.12,80501.0,74.0774,74.3556,73.9383,74.3,80501.0
2022-12-08 11:30:00,80.14,80.2,79.9,80.01,105364.0,74.3185,74.3742,74.0959,74.198,105364.0
2022-12-08 11:40:00,80.0,80.08,79.83,80.01,76347.0,74.1887,74.2629,74.031,74.198,76347.0
2022-12-08 11:50:00,80.02,80.18,79.96,80.02,88555.0,74.2072,74.3556,74.1516,74.2072,88555.0
2022-12-08 12:00:00,80.02,80.16,79.84,80.16,70145.0,74.2072,74.3371,74.0403,74.3371,70145.0
2022-12-08 12:10:00,80.16,80.2,80.02,80.04,69933.0,74.3371,74.3742,74.2072,74.2258,69933.0
2022-12-08 12:20:00,80.06,80.16,79.87,80.16,66802.0,74.2443,74.3371,74.0681,74.3371,66802.0
2022-12-08 12:30:00,80.17,80.3,79.99,80.08,63845.0,74.3463,74.4669,74.1794,74.2629,63845.0
2022-12-08 12:40:00,80.06,80.16,79.99,80.01,69868.0,74.2443,74.3371,74.1794,74.198,69868.0
2022-12-08 12:50:00,80.02,80.05,79.65,79.74,133637.0,74.2072,74.235,73.8641,73.9476,133637.0
2022-12-08 13:00:00,79.76,80.01,79.76,79.87,70358.0,73.9661,74.198,73.9661,74.0681,70358.0
2022-12-08 13:10:00,79.84,79.89,79.56,79.63,82391.0,74.0403,74.0867,73.7806,73.8456,82391.0
2022-12-08 13:20:00,79.64,79.69,79.49,79.67,111609.0,73.8548,73.9012,73.7157,73.8827,111609.0
2022-12-08 13:30:00,79.69,79.72,79.48,79.56,121053.0,73.9012,73.929,73.7065,73.7806,121053.0
2022-12-08 13:40:00,79.56,79.78,79.55,79.59,82397.0,73.7806,73.9847,73.7714,73.8085,82397.0
2022-12-08 13:50:00,79.59,79.63,79.47,79.49,86318.0,73.8085,73.8456,73.6972,73.7157,86318.0
2022-12-08 14:00:00,79.48,79.52,79.12,79.33,99555.0,73.7065,73.7435,73.3726,73.5673,99555.0
2022-12-08 14:10:00,79.32,79.4,79.14,79.14,76922.0,73.5581,73.6323,73.3912,73.3912,76922.0
2022-12-08 14:20:00,79.15,79.45,79.12,79.22,101493.0,73.4004,73.6786,73.3726,73.4653,101493.0
2022-12-08 14:30:00,79.2,79.24,79.06,79.22,74967.0,73.4468,73.4839,73.317,73.4653,74967.0
2022-12-08 14:40:00,79.2,79.33,79.15,79.22,162568.0,73.4468,73.5673,73.4004,73.4653,162568.0
2022-12-08 14:50:00,79.2,79.24,79.09,79.2,95182.0,73.4468,73.4839,73.3448,73.4468,95182.0
2022-12-08 15:00:00,79.21,79.21,78.89,79.03,175915.0,73.4561,73.4561,73.1593,73.2891,175915.0
2022-12-08 15:10:00,79.03,79.12,78.97,79.1,110949.0,73.2891,73.3726,73.2335,73.3541,110949.0
2022-12-08 15:20:00,79.09,79.24,79.03,79.07,163963.0,73.3448,73.4839,73.2891,73.3262,163963.0
2022-12-08 15:30:00,79.08,79.24,78.99,79.17,218108.0,73.3355,73.4839,73.252,73.419,218108.0
2022-12-08 15:40:00,79.18,79.2,78.96,79.04,257084.0,73.4282,73.4468,73.2242,73.2984,257084.0
2022-12-08 15:50:00,79.04,79.2,78.95,79.07,612616.0,73.2984,73.4468,73.215,73.3262,612616.0
2022-12-09 09:30:00,78.58,79.62,78.58,79.37,113619.0,72.8718,73.8363,72.8718,73.6044,113619.0
2022-12-09 09:40:00,79.34,79.9,78.97,79.29,101401.0,73.5766,74.0959,73.2335,73.5303,101401.0
2022-12-09 09:50:00,79.23,79.3,78.78,79.08,75909.0,73.4746,73.5395,73.0573,73.3355,75909.0
2022-12-09 10:00:00,79.16,79.38,78.82,79.3,166300.0,73.4097,73.6137,73.0944,73.5395,166300.0
2022-12-09 10:10:00,79.31,79.45,78.92,79.03,69390.0,73.5488,73.6786,73.1871,73.2891,69390.0
2022-12-09 10:20:00,79.03,79.2,78.77,78.98,81414.0,73.2891,73.4468,73.048,73.2428,81414.0
2022-12-09 10:30:00,78.96,79.3,78.96,79.23,98393.0,73.2242,73.5395,73.2242,73.4746,98393.0
2022-12-09 10:40:00,79.23,79.26,79.02,79.17,49315.0,73.4746,73.5024,73.2799,73.419,49315.0
2022-12-09 10:50:00,79.17,79.38,79.0,79.37,65991.0,73.419,73.6137,73.2613,73.6044,65991.0
2022-12-09 11:00:00,79.38,79.39,78.77,78.8,69018.0,73.6137,73.623,73.048,73.0758,69018.0
2022-12-09 11:10:00,78.8,78.84,78.42,78.76,139432.0,73.0758,73.1129,72.7235,73.0388,139432.0
2022-12-09 11:20:00,78.83,79.0,78.78,78.82,51468.0,73.1037,73.2613,73.0573,73.0944,51468.0
2022-12-09 11:30:00,78.88,78.99,78.75,78.81,50465.0,73.15,73.252,73.0295,73.0851,50465.0
2022-12-09 11:40:00,78.8,79.25,78.79,79.16,46589.0,73.0758,73.4932,73.0666,73.4097,46589.0
2022-12-09 11:50:00,79.22,79.59,79.19,79.54,145212.0,73.4653,73.8085,73.4375,73.7621,145212.0
2022-12-09 12:00:00,79.55,79.65,79.32,79.37,80950.0,73.7714,73.8641,73.5581,73.6044,80950.0
2022-12-09 12:10:00,79.37,79.42,79.12,79.16,58329.0,73.6044,73.6508,73.3726,73.4097,58329.0
2022-12-09 12:20:00,79.16,79.16,78.7,78.78,48211.0,73.4097,73.4097,72.9831,73.0573,48211.0
2022-12-09 12:30:00,78.76,79.08,78.71,79.0,41827.0,73.0388,73.3355,72.9924,73.2613,41827.0
2022-12-09 12:40:00,79.04,79.07,78.7,78.78,56191.0,73.2984,73.3262,72.9831,73.0573,56191.0
2022-12-09 12:50:00,78.74,78.79,78.48,78.63,106353.0,73.0202,73.0666,72.7791,72.9182,106353.0
2022-12-09 13:00:00,78.7,78.7,78.42,78.47,41225.0,72.9831,72.9831,72.7235,72.7698,41225.0
2022-12-09 13:10:00,78.44,78.48,78.27,78.36,84799.0,72.742,72.7791,72.5843,72.6678,84799.0
2022-12-09 13:20:00,78.38,78.38,78.03,78.28,82977.0,72.6864,72.6864,72.3618,72.5936,82977.0
2022-12-09 13:30:00,78.26,78.4,78.15,78.36,66562.0,72.5751,72.7049,72.4731,72.6678,66562.0
2022-12-09 13:40:00,78.39,78.48,78.3,78.47,34395.0,72.6956,72.7791,72.6122,72.7698,34395.0
2022-12-09 13:50:00,78.48,78.53,78.29,78.45,34829.0,72.7791,72.8255,72.6029,72.7513,34829.0
2022-12-09 14:00:00,78.49,78.51,78.18,78.34,39115.0,72.7884,72.8069,72.5009,72.6493,39115.0
2022-12-09 14:10:00,78.32,78.5,78.23,78.34,81373.0,72.6307,72.7976,72.5473,72.6493,81373.0
2022-12-09 14:20:00,78.35,78.46,78.19,78.25,52921.0,72.6585,72.7605,72.5102,72.5658,52921.0
2022-12-09 14:30:00,78.25,78.4,78.19,78.29,56916.0,72.5658,72.7049,72.5102,72.6029,56916.0
2022-12-09 14:40:00,78.27,78.51,78.26,78.47,47428.0,72.5843,72.8069,72.5751,72.7698,47428.0
2022-12-09 14:50:00,78.47,78.56,78.41,78.46,59774.0,72.7698,72.8533,72.7142,72.7605,59774.0
2022-12-09 15:00:00,78.47,78.55,78.39,78.42,41373.0,72.7698,72.844,72.6956,72.7235,41373.0
2022-12-09 15:10:00,78.41,78.53,78.37,78.5,49150.0,72.7142,72.8255,72.6771,72.7976,49150.0
2022-12-09 15:20:00,78.52,78.55,78.29,78.39,61180.0,72.8162,72.844,72.6029,72.6956,61180.0
2022-12-09 15:30:00,78.38,78.5,78.32,78.43,126172.0,72.6864,72.7976,72.6307,72.7327,126172.0
2022-12-09 15:40:00,78.43,78.51,78.27,78.32,130848.0,72.7327,72.8069,72.5843,72.6307,130848.0
2022-12-09 15:50:00,78.34,78.51,78.21,78.46,358481.0,72.6493,72.8069,72.5287,72.7605,358481.0
2022-12-12 09:30:00,77.66,78.66,77.3,78.3,372838.0,72.0187,72.946,71.6848,72.6122,372838.0
2022-12-12 09:40:00,78.3,78.41,77.75,78.14,117700.0,72.6122,72.7142,72.1021,72.4638,117700.0
2022-12-12 09:50:00,78.2,78.6,78.2,78.56,70525.0,72.5194,72.8904,72.5194,72.8533,70525.0
2022-12-12 10:00:00,78.6,79.01,78.3,79.01,122625.0,72.8904,73.2706,72.6122,73.2706,122625.0
2022-12-12 10:10:00,79.03,79.3,78.6,78.94,183949.0,73.2891,73.5395,72.8904,73.2057,183949.0
2022-12-12 10:20:00,78.92,79.48,78.88,79.22,145033.0,73.1871,73.7065,73.15,73.4653,145033.0
2022-12-12 10:30:00,79.23,79.26,78.76,78.94,109680.0,73.4746,73.5024,73.0388,73.2057,109680.0
2022-12-12 10:40:00,78.93,79.11,78.91,79.06,103549.0,73.1964,73.3633,73.1779,73.317,103549.0
2022-12-12 10:50:00,79.05,79.43,78.89,79.41,69622.0,73.3077,73.6601,73.1593,73.6415,69622.0
2022-12-12 11:00:00,79.42,79.63,79.07,79.51,87202.0,73.6508,73.8456,73.3262,73.7343,87202.0
2022-12-12 11:10:00,79.52,79.8,79.07,79.27,176508.0,73.7435,74.0032,73.3262,73.5117,176508.0
2022-12-12 11:20:00,79.31,79.73,79.19,79.49,111887.0,73.5488,73.9383,73.4375,73.7157,111887.0
2022-12-12 11:30:00,79.49,79.74,79.25,79.71,150016.0,73.7157,73.9476,73.4932,73.9197,150016.0
2022-12-12 11:40:00,79.69,80.05,79.59,80.05,113207.0,73.9012,74.235,73.8085,74.235,113207.0
2022-12-12 11:50:00,80.03,80.03,79.65,79.77,112923.0,74.2165,74.2165,73.8641,73.9754,112923.0
2022-12-12 12:00:00,79.78,80.03,79.7,79.91,84001.0,73.9847,74.2165,73.9105,74.1052,84001.0
2022-12-12 12:10:00,79.91,80.02,79.75,79.97,134282.0,74.1052,74.2072,73.9568,74.1609,134282.0
2022-12-12 12:20:00,79.98,79.99,79.27,79.35,97689.0,74.1701,74.1794,73.5117,73.5859,97689.0
2022-12-12 12:30:00,79.34,79.88,79.33,79.83,108452.0,73.5766,74.0774,73.5673,74.031,108452.0
2022-12-12 12:40:00,79.85,80.02,79.79,79.8,38481.0,74.0496,74.2072,73.9939,74.0032,38481.0
2022-12-12 12:50:00,79.8,80.25,79.78,80.22,111327.0,74.0032,74.4205,73.9847,74.3927,111327.0
2022-12-12 13:00:00,80.22,80.42,79.91,80.36,154315.0,74.3927,74.5782,74.1052,74.5225,154315.0
2022-12-12 13:10:00,80.36,80.59,80.07,80.5,142518.0,74.5225,74.7358,74.2536,74.6524,142518.0
2022-12-12 13:20:00,80.5,80.52,80.23,80.46,55511.0,74.6524,74.6709,74.402,74.6153,55511.0
2022-12-12 13:30:00,80.44,80.69,80.44,80.67,58255.0,74.5967,74.8286,74.5967,74.81,58255.0
2022-12-12 13:40:00,80.66,80.66,80.43,80.61,43925.0,74.8007,74.8007,74.5874,74.7544,43925.0
2022-12-12 13:50:00,80.6,80.62,80.33,80.35,92984.0,74.7451,74.7636,74.4947,74.5133,92984.0
2022-12-12 14:00:00,80.37,80.59,80.35,80.42,75580.0,74.5318,74.7358,74.5133,74.5782,75580.0
2022-12-12 14:10:00,80.43,80.7,80.39,80.64,52864.0,74.5874,74.8378,74.5503,74.7822,52864.0
2022-12-12 14:20:00,80.64,80.91,80.6,80.89,79384.0,74.7822,75.0326,74.7451,75.014,79384.0
2022-12-12 14:30:00,80.87,81.08,80.83,81.02,97588.0,74.9955,75.1902,74.9584,75.1346,97588.0
2022-12-12 14:40:00,81.04,81.36,81.01,81.2,216468.0,75.1531,75.4499,75.1253,75.3015,216468.0
2022-12-12 14:50:00,81.19,81.65,81.18,81.62,110114.0,75.2922,75.7188,75.283,75.691,110114.0
2022-12-12 15:00:00,81.6,81.82,81.48,81.64,158897.0,75.6725,75.8765,75.5612,75.7095,158897.0
2022-12-12 15:10:00,81.65,81.74,81.44,81.55,122272.0,75.7188,75.8023,75.5241,75.6261,122272.0
2022-12-12 15:20:00,81.54,81.95,81.53,81.89,163523.0,75.6168,75.997,75.6075,75.9414,163523.0
2022-12-12 15:30:00,81.92,82.08,81.72,82.03,275475.0,75.9692,76.1176,75.7837,76.0712,275475.0
2022-12-12 15:40:00,82.03,82.05,81.69,81.96,270175.0,76.0712,76.0898,75.7559,76.0063,270175.0
2022-12-12 15:50:00,81.97,82.5,81.94,82.5,698997.0,76.0156,76.5071,75.9878,76.5071,698997.0
2022-12-13 09:30:00,87.57,88.15,86.26,86.49,1025211.0,81.2088,81.7467,79.9939,80.2072,1025211.0
2022-12-13 09:40:00,86.45,87.93,86.42,87.68,434433.0,80.1701,81.5426,80.1423,81.3108,434433.0
2022-12-13 09:50:00,87.7,87.73,87.01,87.2,275002.0,81.3293,81.3572,80.6895,80.8657,275002.0
2022-12-13 10:00:00,87.13,87.21,85.52,85.86,462719.0,80.8007,80.8749,79.3077,79.623,462719.0
2022-12-13 10:10:00,85.84,85.84,84.37,84.8,359608.0,79.6045,79.6045,78.2412,78.64,359608.0
2022-12-13 10:20:00,84.82,84.93,83.71,84.17,262056.0,78.6585,78.7606,77.6292,78.0558,262056.0
2022-12-13 10:30:00,84.2,84.54,84.04,84.05,351323.0,78.0836,78.3989,77.9352,77.9445,351323.0
2022-12-13 10:40:00,84.06,84.57,84.06,84.4,227654.0,77.9538,78.4267,77.9538,78.2691,227654.0
2022-12-13 10:50:00,84.39,84.59,84.17,84.3,199431.0,78.2598,78.4453,78.0558,78.1763,199431.0
2022-12-13 11:00:00,84.33,84.47,83.2,83.22,163289.0,78.2041,78.334,77.1562,77.1748,163289.0
2022-12-13 11:10:00,83.19,83.81,83.14,83.59,132739.0,77.147,77.7219,77.1006,77.5179,132739.0
2022-12-13 11:20:00,83.59,83.67,83.45,83.54,168680.0,77.5179,77.5921,77.3881,77.4715,168680.0
2022-12-13 11:30:00,83.53,83.8,83.45,83.55,166294.0,77.4623,77.7126,77.3881,77.4808,166294.0
2022-12-13 11:40:00,83.53,83.85,83.28,83.56,533571.0,77.4623,77.759,77.2304,77.4901,533571.0
2022-12-13 11:50:00,83.56,83.83,83.43,83.83,147471.0,77.4901,77.7405,77.3695,77.7405,147471.0
2022-12-13 12:00:00,83.85,83.89,83.52,83.54,107752.0,77.759,77.7961,77.453,77.4715,107752.0
2022-12-13 12:10:00,83.52,83.68,82.53,82.55,274905.0,77.453,77.6014,76.5349,76.5534,274905.0
2022-12-13 12:20:00,82.5,82.62,82.25,82.27,105922.0,76.5071,76.6184,76.2752,76.2938,105922.0
2022-12-13 12:30:00,82.24,82.27,81.83,82.08,122494.0,76.266,76.2938,75.8857,76.1176,122494.0
2022-12-13 12:40:00,82.1,82.16,81.45,81.52,162298.0,76.1361,76.1918,75.5333,75.5983,162298.0
2022-12-13 12:50:00,81.51,82.31,81.48,82.26,194110.0,75.589,76.3309,75.5612,76.2845,194110.0
2022-12-13 13:00:00,82.3,82.34,82.0,82.23,95619.0,76.3216,76.3587,76.0434,76.2567,95619.0
2022-12-13 13:10:00,82.25,83.4,82.23,83.38,243120.0,76.2752,77.3417,76.2567,77.3232,243120.0
2022-12-13 13:20:00,83.41,83.6,83.09,83.3,126110.0,77.351,77.5272,77.0542,77.249,126110.0
2022-12-13 13:30:00,83.31,83.63,83.03,83.07,84180.0,77.2582,77.555,76.9986,77.0357,84180.0
2022-12-13 13:40:00,83.07,83.08,82.78,83.08,67861.0,77.0357,77.0449,76.7667,77.0449,67861.0
2022-12-13 13:50:00,83.05,83.08,82.67,82.94,92670.0,77.0171,77.0449,76.6647,76.9151,92670.0
2022-12-13 14:00:00,82.93,83.09,82.69,82.85,115292.0,76.9058,77.0542,76.6833,76.8317,115292.0
2022-12-13 14:10:00,82.83,82.87,82.51,82.55,67386.0,76.8131,76.8502,76.5163,76.5534,67386.0
2022-12-13 14:20:00,82.55,82.66,82.45,82.66,66393.0,76.5534,76.6555,76.4607,76.6555,66393.0
2022-12-13 14:30:00,82.65,83.65,82.59,83.41,248275.0,76.6462,77.5735,76.5905,77.351,248275.0
2022-12-13 14:40:00,83.41,83.85,83.37,83.73,125863.0,77.351,77.759,77.3139,77.6477,125863.0
2022-12-13 14:50:00,83.71,83.76,83.1,83.2,156180.0,77.6292,77.6755,77.0635,77.1562,156180.0
2022-12-13 15:00:00,83.23,83.23,82.58,82.73,69238.0,77.184,77.184,76.5813,76.7204,69238.0
2022-12-13 15:10:00,82.72,83.13,82.64,82.92,77799.0,76.7111,77.0913,76.6369,76.8966,77799.0
2022-12-13 15:20:00,82.91,83.05,82.81,82.94,89356.0,76.8873,77.0171,76.7946,76.9151,89356.0
2022-12-13 15:30:00,82.93,83.23,82.85,83.02,151109.0,76.9058,77.184,76.8317,76.9893,151109.0
2022-12-13 15:40:00,83.05,83.38,82.91,83.0,290916.0,77.0171,77.3232,76.8873,76.9708,290916.0
2022-12-13 15:50:00,83.01,83.76,83.01,83.48,722285.0,76.98,77.6755,76.98,77.4159,722285.0
2022-12-14 09:30:00,82.99,84.36,82.78,84.03,101401.0,76.9615,78.232,76.7667,77.9259,101401.0
2022-12-14 09:40:00,83.9,83.9,82.87,82.95,61543.0,77.8054,77.8054,76.8502,76.9244,61543.0
2022-12-14 09:50:00,83.07,83.28,82.83,83.08,30281.0,77.0357,77.2304,76.8131,77.0449,30281.0
2022-12-14 10:00:00,83.08,83.43,82.94,83.25,52969.0,77.0449,77.3695,76.9151,77.2026,52969.0
2022-12-14 10:10:00,83.24,83.32,82.88,82.98,51800.0,77.1933,77.2675,76.8595,76.9522,51800.0
2022-12-14 10:20:00,82.85,82.89,82.22,82.34,73709.0,76.8317,76.8687,76.2474,76.3587,73709.0
2022-12-14 10:30:00,82.28,82.73,82.14,82.58,71947.0,76.3031,76.7204,76.1732,76.5813,71947.0
2022-12-14 10:40:00,82.61,82.63,82.27,82.3,54012.0,76.6091,76.6276,76.2938,76.3216,54012.0
2022-12-14 10:50:00,82.31,82.61,82.18,82.45,136227.0,76.3309,76.6091,76.2103,76.4607,136227.0
2022-12-14 11:00:00,82.48,82.6,82.27,82.53,47503.0,76.4885,76.5998,76.2938,76.5349,47503.0
2022-12-14 11:10:00,82.45,82.66,82.36,82.61,36856.0,76.4607,76.6555,76.3772,76.6091,36856.0
2022-12-14 11:20:00,82.63,82.87,82.57,82.81,69741.0,76.6276,76.8502,76.572,76.7946,69741.0
2022-12-14 11:30:00,82.81,82.81,82.56,82.7,67688.0,76.7946,76.7946,76.5627,76.6925,67688.0
2022-12-14 11:40:00,82.69,82.78,82.63,82.71,83640.0,76.6833,76.7667,76.6276,76.7018,83640.0
2022-12-14 11:50:00,82.74,82.8,82.54,82.66,66147.0,76.7296,76.7853,76.5442,76.6555,66147.0
2022-12-14 12:00:00,82.66,82.8,82.62,82.73,79021.0,76.6555,76.7853,76.6184,76.7204,79021.0
2022-12-14 12:10:00,82.75,82.79,82.57,82.67,40075.0,76.7389,76.776,76.572,76.6647,40075.0
2022-12-14 12:20:00,82.67,82.74,82.28,82.45,38012.0,76.6647,76.7296,76.3031,76.4607,38012.0
2022-12-14 12:30:00,82.45,82.5,82.28,82.33,73769.0,76.4607,76.5071,76.3031,76.3494,73769.0
2022-12-14 12:40:00,82.33,82.36,82.01,82.02,45485.0,76.3494,76.3772,76.0527,76.0619,45485.0
2022-12-14 12:50:00,82.04,82.16,82.0,82.04,67377.0,76.0805,76.1918,76.0434,76.0805,67377.0
2022-12-14 13:00:00,82.04,82.19,82.0,82.19,44175.0,76.0805,76.2196,76.0434,76.2196,44175.0
2022-12-14 13:10:00,82.23,82.4,82.17,82.23,39801.0,76.2567,76.4143,76.201,76.2567,39801.0
2022-12-14 13:20:00,82.23,82.67,82.23,82.64,36387.0,76.2567,76.6647,76.2567,76.6369,36387.0
2022-12-14 13:30:00,82.65,82.72,82.52,82.58,35660.0,76.6462,76.7111,76.5256,76.5813,35660.0
2022-12-14 13:40:00,82.6,82.73,82.46,82.55,79499.0,76.5998,76.7204,76.47,76.5534,79499.0
2022-12-14 13:50:00,82.54,82.99,82.45,82.88,60493.0,76.5442,76.9615,76.4607,76.8595,60493.0
2022-12-14 14:00:00,82.88,82.88,80.94,81.25,203895.0,76.8595,76.8595,75.0604,75.3479,203895.0
2022-12-14 14:10:00,81.3,81.57,81.07,81.39,159192.0,75.3942,75.6446,75.181,75.4777,159192.0
2022-12-14 14:20:00,81.33,81.48,80.99,81.04,139537.0,75.4221,75.5612,75.1068,75.1531,139537.0
2022-12-14 14:30:00,80.99,81.09,79.88,80.61,143430.0,75.1068,75.1995,74.0774,74.7544,143430.0
2022-12-14 14:40:00,80.53,80.96,80.21,80.61,185404.0,74.6802,75.0789,74.3834,74.7544,185404.0
2022-12-14 14:50:00,80.56,80.73,80.05,80.24,119028.0,74.708,74.8657,74.235,74.4112,119028.0
2022-12-14 15:00:00,80.16,80.82,80.03,80.53,147523.0,74.3371,74.9491,74.2165,74.6802,147523.0
2022-12-14 15:10:00,80.52,82.0,80.51,81.04,161342.0,74.6709,76.0434,74.6616,75.1531,161342.0
2022-12-14 15:20:00,81.06,81.07,80.48,80.52,114403.0,75.1717,75.181,74.6338,74.6709,114403.0
2022-12-14 15:30:00,80.38,80.51,80.05,80.32,103795.0,74.5411,74.6616,74.235,74.4854,103795.0
2022-12-14 15:40:00,80.34,80.76,80.28,80.69,134767.0,74.504,74.8935,74.4483,74.8286,134767.0
2022-12-14 15:50:00,80.71,80.99,80.6,80.62,315019.0,74.8471,75.1068,74.7451,74.7636,315019.0
2022-12-15 09:30:00,79.3,80.28,79.2,80.21,167551.0,73.5395,74.4483,73.4468,74.3834,167551.0
2022-12-15 09:40:00,80.26,80.42,79.53,79.78,149800.0,74.4298,74.5782,73.7528,73.9847,149800.0
2022-12-15 09:50:00,79.79,79.85,78.48,78.65,259218.0,73.9939,74.0496,72.7791,72.9367,259218.0
2022-12-15 10:00:00,78.65,78.67,77.82,78.08,303473.0,72.9367,72.9553,72.167,72.4082,303473.0
2022-12-15 10:10:00,78.11,78.84,77.99,78.84,219867.0,72.436,73.1129,72.3247,73.1129,219867.0
2022-12-15 10:20:00,78.82,78.93,78.25,78.36,69452.0,73.0944,73.1964,72.5658,72.6678,69452.0
2022-12-15 10:30:00,78.36,78.83,78.21,78.59,83235.0,72.6678,73.1037,72.5287,72.8811,83235.0
2022-12-15 10:40:00,78.54,78.59,78.28,78.28,179115.0,72.8347,72.8811,72.5936,72.5936,179115.0
2022-12-15 10:50:00,78.29,78.35,77.97,78.14,100338.0,72.6029,72.6585,72.3061,72.4638,100338.0
2022-12-15 11:00:00,78.15,78.22,77.82,77.95,93980.0,72.4731,72.538,72.167,72.2876,93980.0
2022-12-15 11:10:00,77.99,78.0,77.68,77.74,96381.0,72.3247,72.334,72.0372,72.0928,96381.0
2022-12-15 11:20:00,77.73,77.95,77.65,77.73,100178.0,72.0836,72.2876,72.0094,72.0836,100178.0
2022-12-15 11:30:00,77.74,77.92,77.53,77.6,116695.0,72.0928,72.2598,71.8981,71.963,116695.0
2022-12-15 11:40:00,77.59,77.62,77.36,77.36,118032.0,71.9537,71.9816,71.7405,71.7405,118032.0
2022-12-15 11:50:00,77.37,77.52,77.21,77.36,127205.0,71.7497,71.8888,71.6013,71.7405,127205.0
2022-12-15 12:00:00,77.37,77.81,77.33,77.62,82939.0,71.7497,72.1578,71.7126,71.9816,82939.0
2022-12-15 12:10:00,77.61,77.62,77.37,77.5,143320.0,71.9723,71.9816,71.7497,71.8703,143320.0
2022-12-15 12:20:00,77.5,77.57,77.42,77.53,108947.0,71.8703,71.9352,71.7961,71.8981,108947.0
2022-12-15 12:30:00,77.53,77.77,77.47,77.5,117566.0,71.8981,72.1207,71.8425,71.8703,117566.0
2022-12-15 12:40:00,77.5,77.68,77.19,77.32,89322.0,71.8703,72.0372,71.5828,71.7034,89322.0
2022-12-15 12:50:00,77.31,77.64,77.3,77.46,95129.0,71.6941,72.0001,71.6848,71.8332,95129.0
2022-12-15 13:00:00,77.46,77.54,77.3,77.34,134267.0,71.8332,71.9074,71.6848,71.7219,134267.0
2022-12-15 13:10:00,77.34,77.52,77.24,77.32,158223.0,71.7219,71.8888,71.6292,71.7034,158223.0
2022-12-15 13:20:00,77.31,77.31,76.95,77.28,198452.0,71.6941,71.6941,71.3602,71.6663,198452.0
2022-12-15 13:30:00,77.25,77.4,77.18,77.35,87481.0,71.6384,71.7775,71.5735,71.7312,87481.0
2022-12-15 13:40:00,77.35,77.4,77.1,77.14,64395.0,71.7312,71.7775,71.4993,71.5364,64395.0
2022-12-15 13:50:00,77.14,77.42,77.13,77.33,62690.0,71.5364,71.7961,71.5272,71.7126,62690.0
2022-12-15 14:00:00,77.33,77.34,77.08,77.1,76389.0,71.7126,71.7219,71.4808,71.4993,76389.0
2022-12-15 14:10:00,77.09,77.3,77.06,77.15,63885.0,71.4901,71.6848,71.4622,71.5457,63885.0
2022-12-15 14:20:00,77.15,77.19,76.99,77.14,104679.0,71.5457,71.5828,71.3973,71.5364,104679.0
2022-12-15 14:30:00,77.14,77.46,77.13,77.36,86221.0,71.5364,71.8332,71.5272,71.7405,86221.0
2022-12-15 14:40:00,77.36,77.53,77.22,77.38,104662.0,71.7405,71.8981,71.6106,71.759,104662.0
2022-12-15 14:50:00,77.4,77.79,77.27,77.79,72904.0,71.7775,72.1392,71.657,72.1392,72904.0
2022-12-15 15:00:00,77.76,77.89,77.71,77.84,67983.0,72.1114,72.232,72.065,72.1856,67983.0
2022-12-15 15:10:00,77.84,77.99,77.51,77.55,193000.0,72.1856,72.3247,71.8796,71.9167,193000.0
2022-12-15 15:20:00,77.53,78.17,77.53,78.11,88286.0,71.8981,72.4916,71.8981,72.436,88286.0
2022-12-15 15:30:00,78.13,78.17,77.72,77.72,108177.0,72.4545,72.4916,72.0743,72.0743,108177.0
2022-12-15 15:40:00,77.7,77.7,77.16,77.2,168232.0,72.0558,72.0558,71.555,71.5921,168232.0
2022-12-15 15:50:00,77.19,77.55,77.16,77.41,573171.0,71.5828,71.9167,71.555,71.7868,573171.0
2022-12-16 09:30:00,76.54,77.03,76.1,76.52,292327.0,70.98,71.4344,70.572,70.9615,292327.0
2022-12-16 09:40:00,76.52,77.1,76.4,76.78,161503.0,70.9615,71.4993,70.8502,71.2026,161503.0
2022-12-16 09:50:00,76.82,76.93,76.49,76.58,111262.0,71.2397,71.3417,70.9337,71.0171,111262.0
2022-12-16 10:00:00,76.52,76.55,76.19,76.3,227046.0,70.9615,70.9893,70.6554,70.7575,227046.0
2022-12-16 10:10:00,76.29,76.41,75.75,75.86,265784.0,70.7482,70.8595,70.2474,70.3494,265784.0
2022-12-16 10:20:00,75.89,76.01,74.92,74.92,385956.0,70.3772,70.4885,69.4777,69.4777,385956.0
2022-12-16 10:30:00,74.95,75.27,74.66,74.72,459053.0,69.5055,69.8023,69.2366,69.2922,459053.0
2022-12-16 10:40:00,74.7,75.29,74.55,74.77,250213.0,69.2737,69.8208,69.1346,69.3386,250213.0
2022-12-16 10:50:00,74.75,74.96,74.55,74.92,206136.0,69.32,69.5148,69.1346,69.4777,206136.0
2022-12-16 11:00:00,74.91,75.24,74.59,74.71,148251.0,69.4684,69.7745,69.1717,69.283,148251.0
2022-12-16 11:10:00,74.71,74.89,74.43,74.68,215639.0,69.283,69.4499,69.0233,69.2551,215639.0
2022-12-16 11:20:00,74.67,74.72,74.21,74.38,137453.0,69.2459,69.2922,68.8193,68.9769,137453.0
2022-12-16 11:30:00,74.4,74.58,74.33,74.41,162791.0,68.9955,69.1624,68.9306,69.0047,162791.0
2022-12-16 11:40:00,74.41,74.76,74.22,74.28,250869.0,69.0047,69.3293,68.8285,68.8842,250869.0
2022-12-16 11:50:00,74.27,74.28,74.0,74.08,200067.0,68.8749,68.8842,68.6245,68.6987,200067.0
2022-12-16 12:00:00,74.06,74.2,74.0,74.06,111816.0,68.6802,68.81,68.6245,68.6802,111816.0
2022-12-16 12:10:00,74.07,74.23,74.05,74.23,119504.0,68.6894,68.8378,68.6709,68.8378,119504.0
2022-12-16 12:20:00,74.2,74.24,73.75,73.92,228374.0,68.81,68.8471,68.3927,68.5503,228374.0
2022-12-16 12:30:00,73.91,74.35,73.91,74.1,297567.0,68.5411,68.9491,68.5411,68.7173,297567.0
2022-12-16 12:40:00,74.1,74.1,73.86,73.86,140957.0,68.7173,68.7173,68.4947,68.4947,140957.0
2022-12-16 12:50:00,73.86,74.05,73.8,74.04,99339.0,68.4947,68.6709,68.4391,68.6616,99339.0
2022-12-16 13:00:00,74.06,74.24,73.99,74.08,185171.0,68.6802,68.8471,68.6153,68.6987,185171.0
2022-12-16 13:10:00,74.08,74.25,74.03,74.08,107398.0,68.6987,68.8564,68.6523,68.6987,107398.0
2022-12-16 13:20:00,74.06,74.32,74.03,74.31,77343.0,68.6802,68.9213,68.6523,68.912,77343.0
2022-12-16 13:30:00,74.32,74.56,74.18,74.51,120978.0,68.9213,69.1438,68.7915,69.0975,120978.0
2022-12-16 13:40:00,74.51,74.85,74.4,74.8,115943.0,69.0975,69.4128,68.9955,69.3664,115943.0
2022-12-16 13:50:00,74.82,74.98,74.44,74.6,134386.0,69.385,69.5333,69.0326,69.1809,134386.0
2022-12-16 14:00:00,74.59,74.73,74.45,74.67,76414.0,69.1717,69.3015,69.0418,69.2459,76414.0
2022-12-16 14:10:00,74.68,74.96,74.62,74.67,99837.0,69.2551,69.5148,69.1995,69.2459,99837.0
2022-12-16 14:20:00,74.67,74.69,74.4,74.42,58045.0,69.2459,69.2644,68.9955,69.014,58045.0
2022-12-16 14:30:00,74.4,74.41,74.02,74.15,152635.0,68.9955,69.0047,68.6431,68.7636,152635.0
2022-12-16 14:40:00,74.12,74.19,73.99,74.11,146089.0,68.7358,68.8007,68.6153,68.7265,146089.0
2022-12-16 14:50:00,74.12,74.44,74.08,74.35,142816.0,68.7358,69.0326,68.6987,68.9491,142816.0
2022-12-16 15:00:00,74.34,74.4,74.02,74.15,134106.0,68.9398,68.9955,68.6431,68.7636,134106.0
2022-12-16 15:10:00,74.15,74.72,74.05,74.53,245266.0,68.7636,69.2922,68.6709,69.116,245266.0
2022-12-16 15:20:00,74.54,75.03,74.52,74.97,323623.0,69.1253,69.5797,69.1068,69.5241,323623.0
2022-12-16 15:30:00,74.97,75.31,74.95,75.29,330202.0,69.5241,69.8394,69.5055,69.8208,330202.0
2022-12-16 15:40:00,75.31,75.62,75.26,75.34,508012.0,69.8394,70.1268,69.793,69.8672,508012.0
2022-12-16 15:50:00,75.34,75.57,75.26,75.36,1237882.0,69.8672,70.0805,69.793,69.8857,1237882.0
2022-12-19 09:30:00,74.93,75.83,74.85,75.23,202156.0,69.487,70.3216,69.4128,69.7652,202156.0
2022-12-19 09:40:00,75.16,75.17,74.41,74.52,93003.0,69.7003,69.7095,69.0047,69.1068,93003.0
2022-12-19 09:50:00,74.57,74.7,74.28,74.45,84055.0,69.1531,69.2737,68.8842,69.0418,84055.0
2022-12-19 10:00:00,74.44,74.6,74.33,74.46,65351.0,69.0326,69.1809,68.9306,69.0511,65351.0
2022-12-19 10:10:00,74.42,74.98,74.42,74.91,90635.0,69.014,69.5333,69.014,69.4684,90635.0
2022-12-19 10:20:00,74.88,75.21,74.63,74.72,64209.0,69.4406,69.7466,69.2088,69.2922,64209.0
2022-12-19 10:30:00,74.74,74.79,74.28,74.29,87053.0,69.3108,69.3571,68.8842,68.8935,87053.0
2022-12-19 10:40:00,74.27,74.42,74.17,74.25,60646.0,68.8749,69.014,68.7822,68.8564,60646.0
2022-12-19 10:50:00,74.23,74.24,73.88,73.9,76214.0,68.8378,68.8471,68.5132,68.5318,76214.0
2022-12-19 11:00:00,73.9,73.92,73.57,73.76,127386.0,68.5318,68.5503,68.2258,68.402,127386.0
2022-12-19 11:10:00,73.76,74.04,73.71,73.98,79565.0,68.402,68.6616,68.3556,68.606,79565.0
2022-12-19 11:20:00,73.99,74.07,73.8,74.02,53467.0,68.6153,68.6894,68.4391,68.6431,53467.0
2022-12-19 11:30:00,74.05,74.05,73.8,73.8,53964.0,68.6709,68.6709,68.4391,68.4391,53964.0
2022-12-19 11:40:00,73.78,73.83,73.59,73.75,113763.0,68.4205,68.4669,68.2443,68.3927,113763.0
2022-12-19 11:50:00,73.75,73.76,73.58,73.63,51668.0,68.3927,68.402,68.235,68.2814,51668.0
2022-12-19 12:00:00,73.63,73.77,73.56,73.72,76813.0,68.2814,68.4112,68.2165,68.3649,76813.0
2022-12-19 12:10:00,73.72,73.75,73.49,73.52,90019.0,68.3649,68.3927,68.1516,68.1794,90019.0
2022-12-19 12:20:00,73.52,73.59,73.35,73.42,79315.0,68.1794,68.2443,68.0217,68.0867,79315.0
2022-12-19 12:30:00,73.41,73.65,73.3,73.32,113306.0,68.0774,68.3,67.9754,67.9939,113306.0
2022-12-19 12:40:00,73.36,73.59,73.32,73.56,47402.0,68.031,68.2443,67.9939,68.2165,47402.0
2022-12-19 12:50:00,73.56,73.69,73.54,73.65,83441.0,68.2165,68.337,68.1979,68.3,83441.0
2022-12-19 13:00:00,73.65,73.85,73.56,73.58,61520.0,68.3,68.4854,68.2165,68.235,61520.0
2022-12-19 13:10:00,73.61,73.72,73.52,73.52,51093.0,68.2629,68.3649,68.1794,68.1794,51093.0
2022-12-19 13:20:00,73.52,73.75,73.47,73.52,96815.0,68.1794,68.3927,68.133,68.1794,96815.0
2022-12-19 13:30:00,73.53,73.54,73.38,73.47,30456.0,68.1887,68.1979,68.0496,68.133,30456.0
2022-12-19 13:40:00,73.44,73.52,73.27,73.45,60634.0,68.1052,68.1794,67.9476,68.1145,60634.0
2022-12-19 13:50:00,73.44,73.52,73.36,73.36,40888.0,68.1052,68.1794,68.031,68.031,40888.0
2022-12-19 14:00:00,73.36,73.48,73.23,73.44,51321.0,68.031,68.1423,67.9105,68.1052,51321.0
2022-12-19 14:10:00,73.44,73.47,73.22,73.27,74888.0,68.1052,68.133,67.9012,67.9476,74888.0
2022-12-19 14:20:00,73.26,73.33,72.84,72.84,177802.0,67.9383,68.0032,67.5488,67.5488,177802.0
2022-12-19 14:30:00,72.86,73.08,72.84,73.05,113598.0,67.5673,67.7714,67.5488,67.7435,113598.0
2022-12-19 14:40:00,73.04,73.36,72.99,73.19,95638.0,67.7343,68.031,67.6879,67.8734,95638.0
2022-12-19 14:50:00,73.2,73.22,72.98,73.13,108666.0,67.8826,67.9012,67.6786,67.8177,108666.0
2022-12-19 15:00:00,73.13,73.16,72.97,73.11,81923.0,67.8177,67.8455,67.6693,67.7992,81923.0
2022-12-19 15:10:00,73.11,73.11,72.97,73.08,85084.0,67.7992,67.7992,67.6693,67.7714,85084.0
2022-12-19 15:20:00,73.09,73.32,73.05,73.25,96947.0,67.7806,67.9939,67.7435,67.929,96947.0
2022-12-19 15:30:00,73.26,73.37,73.03,73.07,138271.0,67.9383,68.0403,67.725,67.7621,138271.0
2022-12-19 15:40:00,73.06,73.31,72.96,73.23,131249.0,67.7528,67.9847,67.6601,67.9105,131249.0
2022-12-19 15:50:00,73.24,73.56,73.2,73.46,363536.0,67.9197,68.2165,67.8826,68.1238,363536.0
2022-12-20 09:30:00,72.65,74.29,72.24,74.23,203022.0,67.3726,68.8935,66.9924,68.8378,203022.0
2022-12-20 09:40:00,74.25,74.43,73.25,73.7,251082.0,68.8564,69.0233,67.929,68.3463,251082.0
2022-12-20 09:50:00,73.72,73.93,73.3,73.8,124807.0,68.3649,68.5596,67.9754,68.4391,124807.0
2022-12-20 10:00:00,73.77,74.49,73.76,74.27,216080.0,68.4112,69.0789,68.402,68.8749,216080.0
2022-12-20 10:10:00,74.24,74.46,73.77,74.12,290474.0,68.8471,69.0511,68.4112,68.7358,290474.0
2022-12-20 10:20:00,74.1,74.43,73.91,74.18,110477.0,68.7173,69.0233,68.5411,68.7915,110477.0
2022-12-20 10:30:00,74.22,74.44,74.15,74.27,136730.0,68.8285,69.0326,68.7636,68.8749,136730.0
2022-12-20 10:40:00,74.25,74.31,73.8,73.98,170606.0,68.8564,68.912,68.4391,68.606,170606.0
2022-12-20 10:50:00,73.98,74.27,73.91,74.01,198353.0,68.606,68.8749,68.5411,68.6338,198353.0
2022-12-20 11:00:00,74.01,74.11,73.93,73.95,120980.0,68.6338,68.7265,68.5596,68.5782,120980.0
2022-12-20 11:10:00,73.95,73.95,73.39,73.66,191610.0,68.5782,68.5782,68.0588,68.3092,191610.0
2022-12-20 11:20:00,73.65,73.84,73.47,73.76,192762.0,68.3,68.4762,68.133,68.402,192762.0
2022-12-20 11:30:00,73.76,73.97,73.72,73.91,65852.0,68.402,68.5967,68.3649,68.5411,65852.0
2022-12-20 11:40:00,73.92,74.0,73.82,73.91,57985.0,68.5503,68.6245,68.4576,68.5411,57985.0
2022-12-20 11:50:00,73.89,74.0,73.8,73.98,52256.0,68.5225,68.6245,68.4391,68.606,52256.0
2022-12-20 12:00:00,73.99,74.05,73.82,73.96,51758.0,68.6153,68.6709,68.4576,68.5874,51758.0
2022-12-20 12:10:00,73.93,74.12,73.85,73.95,138891.0,68.5596,68.7358,68.4854,68.5782,138891.0
2022-12-20 12:20:00,73.94,74.03,73.76,73.8,62257.0,68.5689,68.6523,68.402,68.4391,62257.0
2022-12-20 12:30:00,73.79,73.92,73.55,73.58,104088.0,68.4298,68.5503,68.2072,68.235,104088.0
2022-12-20 12:40:00,73.59,73.72,73.53,73.55,118062.0,68.2443,68.3649,68.1887,68.2072,118062.0
2022-12-20 12:50:00,73.56,73.73,73.47,73.56,61322.0,68.2165,68.3741,68.133,68.2165,61322.0
2022-12-20 13:00:00,73.55,73.78,73.29,73.35,123564.0,68.2072,68.4205,67.9661,68.0217,123564.0
2022-12-20 13:10:00,73.36,73.53,73.27,73.35,163641.0,68.031,68.1887,67.9476,68.0217,163641.0
2022-12-20 13:20:00,73.34,73.57,73.28,73.4,73519.0,68.0125,68.2258,67.9568,68.0681,73519.0
2022-12-20 13:30:00,73.41,73.86,73.39,73.72,125391.0,68.0774,68.4947,68.0588,68.3649,125391.0
2022-12-20 13:40:00,73.74,73.84,73.68,73.76,39668.0,68.3834,68.4762,68.3278,68.402,39668.0
2022-12-20 13:50:00,73.77,73.95,73.76,73.8,48008.0,68.4112,68.5782,68.402,68.4391,48008.0
2022-12-20 14:00:00,73.8,74.1,73.8,74.0,57649.0,68.4391,68.7173,68.4391,68.6245,57649.0
2022-12-20 14:10:00,74.0,74.08,73.88,73.88,56335.0,68.6245,68.6987,68.5132,68.5132,56335.0
2022-12-20 14:20:00,73.9,73.9,73.64,73.7,86398.0,68.5318,68.5318,68.2907,68.3463,86398.0
2022-12-20 14:30:00,73.71,73.72,73.48,73.54,47642.0,68.3556,68.3649,68.1423,68.1979,47642.0
2022-12-20 14:40:00,73.56,73.62,73.45,73.49,101897.0,68.2165,68.2721,68.1145,68.1516,101897.0
2022-12-20 14:50:00,73.5,73.64,73.45,73.56,48062.0,68.1608,68.2907,68.1145,68.2165,48062.0
2022-12-20 15:00:00,73.58,73.58,73.35,73.41,49569.0,68.235,68.235,68.0217,68.0774,49569.0
2022-12-20 15:10:00,73.39,73.55,73.33,73.5,121201.0,68.0588,68.2072,68.0032,68.1608,121201.0
2022-12-20 15:20:00,73.5,73.52,73.33,73.42,119496.0,68.1608,68.1794,68.0032,68.0867,119496.0
2022-12-20 15:30:00,73.4,73.54,73.29,73.53,119481.0,68.0681,68.1979,67.9661,68.1887,119481.0
2022-12-20 15:40:00,73.52,73.53,73.3,73.4,134527.0,68.1794,68.1887,67.9754,68.0681,134527.0
2022-12-20 15:50:00,73.41,73.41,73.08,73.09,306130.0,68.0774,68.0774,67.7714,67.7806,306130.0
2022-12-21 09:30:00,74.1,74.88,74.09,74.27,160580.0,68.7173,69.4406,68.708,68.8749,160580.0
2022-12-21 09:40:00,74.27,74.79,73.9,74.54,133530.0,68.8749,69.3571,68.5318,69.1253,133530.0
2022-12-21 09:50:00,74.5,74.54,73.88,74.04,110331.0,69.0882,69.1253,68.5132,68.6616,110331.0
2022-12-21 10:00:00,74.09,74.23,73.88,74.16,54484.0,68.708,68.8378,68.5132,68.7729,54484.0
2022-12-21 10:10:00,74.14,74.62,74.1,74.59,71443.0,68.7544,69.1995,68.7173,69.1717,71443.0
2022-12-21 10:20:00,74.58,74.65,74.3,74.47,75413.0,69.1624,69.2273,68.9027,69.0604,75413.0
2022-12-21 10:30:00,74.49,74.9,74.4,74.86,98412.0,69.0789,69.4592,68.9955,69.4221,98412.0
2022-12-21 10:40:00,74.84,74.98,74.71,74.83,104618.0,69.4035,69.5333,69.283,69.3942,104618.0
2022-12-21 10:50:00,74.8,74.92,74.65,74.82,56949.0,69.3664,69.4777,69.2273,69.385,56949.0
2022-12-21 11:00:00,74.89,74.99,74.77,74.83,69973.0,69.4499,69.5426,69.3386,69.3942,69973.0
2022-12-21 11:10:00,74.81,74.93,74.79,74.84,61313.0,69.3757,69.487,69.3571,69.4035,61313.0
2022-12-21 11:20:00,74.84,74.97,74.62,74.77,154279.0,69.4035,69.5241,69.1995,69.3386,154279.0
2022-12-21 11:30:00,74.77,74.86,74.46,74.52,96950.0,69.3386,69.4221,69.0511,69.1068,96950.0
2022-12-21 11:40:00,74.52,74.9,74.49,74.75,51408.0,69.1068,69.4592,69.0789,69.32,51408.0
2022-12-21 11:50:00,74.75,74.94,74.74,74.92,47785.0,69.32,69.4962,69.3108,69.4777,47785.0
2022-12-21 12:00:00,74.92,74.99,74.77,74.88,42145.0,69.4777,69.5426,69.3386,69.4406,42145.0
2022-12-21 12:10:00,74.86,74.98,74.74,74.92,43586.0,69.4221,69.5333,69.3108,69.4777,43586.0
2022-12-21 12:20:00,74.89,75.25,74.88,75.13,78250.0,69.4499,69.7837,69.4406,69.6724,78250.0
2022-12-21 12:30:00,75.1,75.24,75.09,75.24,41690.0,69.6446,69.7745,69.6353,69.7745,41690.0
2022-12-21 12:40:00,75.23,75.38,75.17,75.34,41298.0,69.7652,69.9043,69.7095,69.8672,41298.0
2022-12-21 12:50:00,75.34,75.63,75.3,75.6,87248.0,69.8672,70.1361,69.8301,70.1083,87248.0
2022-12-21 13:00:00,75.61,75.84,75.53,75.76,76172.0,70.1176,70.3309,70.0434,70.2567,76172.0
2022-12-21 13:10:00,75.78,75.8,75.5,75.56,48311.0,70.2752,70.2938,70.0156,70.0712,48311.0
2022-12-21 13:20:00,75.56,75.65,75.35,75.35,61727.0,70.0712,70.1547,69.8765,69.8765,61727.0
2022-12-21 13:30:00,75.35,75.44,75.22,75.37,49710.0,69.8765,69.9599,69.7559,69.895,49710.0
2022-12-21 13:40:00,75.37,75.43,75.29,75.38,34230.0,69.895,69.9507,69.8208,69.9043,34230.0
2022-12-21 13:50:00,75.37,75.58,75.28,75.5,62083.0,69.895,70.0898,69.8115,70.0156,62083.0
2022-12-21 14:00:00,75.5,75.61,75.43,75.56,55020.0,70.0156,70.1176,69.9507,70.0712,55020.0
2022-12-21 14:10:00,75.59,75.73,75.45,75.52,74416.0,70.099,70.2289,69.9692,70.0341,74416.0
2022-12-21 14:20:00,75.52,75.55,75.32,75.35,91510.0,70.0341,70.0619,69.8486,69.8765,91510.0
2022-12-21 14:30:00,75.36,75.61,75.36,75.52,52957.0,69.8857,70.1176,69.8857,70.0341,52957.0
2022-12-21 14:40:00,75.52,75.69,75.43,75.43,70857.0,70.0341,70.1918,69.9507,69.9507,70857.0
2022-12-21 14:50:00,75.41,75.43,75.26,75.35,83037.0,69.9321,69.9507,69.793,69.8765,83037.0
2022-12-21 15:00:00,75.35,75.35,75.18,75.19,95842.0,69.8765,69.8765,69.7188,69.7281,95842.0
2022-12-21 15:10:00,75.19,75.41,75.14,75.33,76141.0,69.7281,69.9321,69.6817,69.8579,76141.0
2022-12-21 15:20:00,75.32,75.5,75.3,75.37,84009.0,69.8486,70.0156,69.8301,69.895,84009.0
2022-12-21 15:30:00,75.38,75.73,75.34,75.66,91003.0,69.9043,70.2289,69.8672,70.1639,91003.0
2022-12-21 15:40:00,75.64,75.67,75.46,75.51,120413.0,70.1454,70.1732,69.9785,70.0248,120413.0
2022-12-21 15:50:00,75.49,75.87,75.39,75.84,279706.0,70.0063,70.3587,69.9136,70.3309,279706.0
2022-12-22 09:30:00,74.5,74.96,73.51,73.51,174040.0,69.0882,69.5148,68.1701,68.1701,174040.0
2022-12-22 09:40:00,73.58,74.14,73.44,73.95,73587.0,68.235,68.7544,68.1052,68.5782,73587.0
2022-12-22 09:50:00,73.83,74.2,73.83,74.17,104912.0,68.4669,68.81,68.4669,68.7822,104912.0
2022-12-22 10:00:00,74.17,74.32,73.83,74.11,76100.0,68.7822,68.9213,68.4669,68.7265,76100.0
2022-12-22 10:10:00,74.04,74.53,74.01,74.49,75355.0,68.6616,69.116,68.6338,69.0789,75355.0
2022-12-22 10:20:00,74.46,74.47,73.87,74.03,41769.0,69.0511,69.0604,68.504,68.6523,41769.0
2022-12-22 10:30:00,74.03,74.22,73.93,73.98,62819.0,68.6523,68.8285,68.5596,68.606,62819.0
2022-12-22 10:40:00,74.01,74.36,73.95,74.11,47939.0,68.6338,68.9584,68.5782,68.7265,47939.0
2022-12-22 10:50:00,74.11,74.34,74.08,74.17,42991.0,68.7265,68.9398,68.6987,68.7822,42991.0
2022-12-22 11:00:00,74.17,74.19,73.71,73.71,45006.0,68.7822,68.8007,68.3556,68.3556,45006.0
2022-12-22 11:10:00,73.72,73.83,73.61,73.66,34735.0,68.3649,68.4669,68.2629,68.3092,34735.0
2022-12-22 11:20:00,73.61,73.77,73.51,73.51,32065.0,68.2629,68.4112,68.1701,68.1701,32065.0
2022-12-22 11:30:00,73.55,73.81,73.52,73.52,55947.0,68.2072,68.4483,68.1794,68.1794,55947.0
2022-12-22 11:40:00,73.52,73.55,73.21,73.23,102064.0,68.1794,68.2072,67.8919,67.9105,102064.0
2022-12-22 11:50:00,73.22,73.28,73.12,73.19,84081.0,67.9012,67.9568,67.8085,67.8734,84081.0
2022-12-22 12:00:00,73.2,73.52,73.17,73.52,46280.0,67.8826,68.1794,67.8548,68.1794,46280.0
2022-12-22 12:10:00,73.51,73.62,73.41,73.54,28803.0,68.1701,68.2721,68.0774,68.1979,28803.0
2022-12-22 12:20:00,73.55,73.6,73.37,73.43,51698.0,68.2072,68.2536,68.0403,68.0959,51698.0
2022-12-22 12:30:00,73.39,73.54,73.39,73.49,50743.0,68.0588,68.1979,68.0588,68.1516,50743.0
2022-12-22 12:40:00,73.49,73.65,73.35,73.6,48923.0,68.1516,68.3,68.0217,68.2536,48923.0
2022-12-22 12:50:00,73.62,73.72,73.52,73.55,48263.0,68.2721,68.3649,68.1794,68.2072,48263.0
2022-12-22 13:00:00,73.56,73.56,73.31,73.47,76791.0,68.2165,68.2165,67.9847,68.133,76791.0
2022-12-22 13:10:00,73.51,73.53,73.38,73.43,33474.0,68.1701,68.1887,68.0496,68.0959,33474.0
2022-12-22 13:20:00,73.42,73.42,73.22,73.24,49700.0,68.0867,68.0867,67.9012,67.9197,49700.0
2022-12-22 13:30:00,73.23,73.24,73.01,73.22,69161.0,67.9105,67.9197,67.7064,67.9012,69161.0
2022-12-22 13:40:00,73.23,73.37,73.17,73.37,83409.0,67.9105,68.0403,67.8548,68.0403,83409.0
2022-12-22 13:50:00,73.35,73.36,73.07,73.17,68889.0,68.0217,68.031,67.7621,67.8548,68889.0
2022-12-22 14:00:00,73.18,73.38,73.12,73.14,53682.0,67.8641,68.0496,67.8085,67.827,53682.0
2022-12-22 14:10:00,73.14,73.5,73.14,73.36,48434.0,67.827,68.1608,67.827,68.031,48434.0
2022-12-22 14:20:00,73.35,73.61,73.25,73.61,53257.0,68.0217,68.2629,67.929,68.2629,53257.0
2022-12-22 14:30:00,73.56,73.67,73.42,73.47,49502.0,68.2165,68.3185,68.0867,68.133,49502.0
2022-12-22 14:40:00,73.47,73.55,73.34,73.47,43426.0,68.133,68.2072,68.0125,68.133,43426.0
2022-12-22 14:50:00,73.45,73.6,73.42,73.56,59220.0,68.1145,68.2536,68.0867,68.2165,59220.0
2022-12-22 15:00:00,73.59,73.9,73.52,73.87,68076.0,68.2443,68.5318,68.1794,68.504,68076.0
2022-12-22 15:10:00,73.86,74.24,73.75,74.19,114131.0,68.4947,68.8471,68.3927,68.8007,114131.0
2022-12-22 15:20:00,74.2,74.53,74.2,74.5,81815.0,68.81,69.116,68.81,69.0882,81815.0
2022-12-22 15:30:00,74.5,74.58,74.15,74.26,78197.0,69.0882,69.1624,68.7636,68.8656,78197.0
2022-12-22 15:40:00,74.28,74.31,74.05,74.24,77090.0,68.8842,68.912,68.6709,68.8471,77090.0
2022-12-22 15:50:00,74.21,74.49,74.21,74.35,165580.0,68.8193,69.0789,68.8193,68.9491,165580.0
2022-12-23 09:30:00,74.33,74.7,73.9,74.12,158934.0,68.9306,69.2737,68.5318,68.7358,158934.0
2022-12-23 09:40:00,74.09,74.6,73.96,74.07,57531.0,68.708,69.1809,68.5874,68.6894,57531.0
2022-12-23 09:50:00,74.02,74.21,73.84,74.13,43482.0,68.6431,68.8193,68.4762,68.7451,43482.0
2022-12-23 10:00:00,74.24,74.58,74.09,74.5,52372.0,68.8471,69.1624,68.708,69.0882,52372.0
2022-12-23 10:10:00,74.54,75.22,74.47,75.19,95022.0,69.1253,69.7559,69.0604,69.7281,95022.0
2022-12-23 10:20:00,75.15,75.5,74.95,75.34,119787.0,69.691,70.0156,69.5055,69.8672,119787.0
2022-12-23 10:30:00,75.31,75.88,75.3,75.88,76597.0,69.8394,70.368,69.8301,70.368,76597.0
2022-12-23 10:40:00,75.88,75.97,75.42,75.55,171317.0,70.368,70.4514,69.9414,70.0619,171317.0
2022-12-23 10:50:00,75.52,75.52,75.05,75.23,63490.0,70.0341,70.0341,69.5983,69.7652,63490.0
2022-12-23 11:00:00,75.22,75.35,74.87,74.93,80811.0,69.7559,69.8765,69.4313,69.487,80811.0
2022-12-23 11:10:00,74.93,75.05,74.65,74.77,41402.0,69.487,69.5983,69.2273,69.3386,41402.0
2022-12-23 11:20:00,74.78,74.93,74.56,74.56,20165.0,69.3479,69.487,69.1438,69.1438,20165.0
2022-12-23 11:30:00,74.62,74.95,74.52,74.95,30005.0,69.1995,69.5055,69.1068,69.5055,30005.0
2022-12-23 11:40:00,74.92,75.16,74.8,74.98,43026.0,69.4777,69.7003,69.3664,69.5333,43026.0
2022-12-23 11:50:00,75.0,75.18,74.86,74.99,67008.0,69.5519,69.7188,69.4221,69.5426,67008.0
2022-12-23 12:00:00,74.99,75.2,74.93,75.0,51520.0,69.5426,69.7374,69.487,69.5519,51520.0
2022-12-23 12:10:00,75.01,75.1,74.93,75.09,42627.0,69.5612,69.6446,69.487,69.6353,42627.0
2022-12-23 12:20:00,75.09,75.25,75.0,75.06,42262.0,69.6353,69.7837,69.5519,69.6075,42262.0
2022-12-23 12:30:00,75.06,75.16,74.96,75.01,30421.0,69.6075,69.7003,69.5148,69.5612,30421.0
2022-12-23 12:40:00,75.04,75.12,74.87,74.99,51425.0,69.589,69.6632,69.4313,69.5426,51425.0
2022-12-23 12:50:00,75.04,75.04,74.88,75.0,27554.0,69.589,69.589,69.4406,69.5519,27554.0
2022-12-23 13:00:00,75.02,75.07,74.84,74.96,42572.0,69.5704,69.6168,69.4035,69.5148,42572.0
2022-12-23 13:10:00,74.93,75.0,74.78,74.94,41766.0,69.487,69.5519,69.3479,69.4962,41766.0
2022-12-23 13:20:00,74.94,74.96,74.65,74.73,22431.0,69.4962,69.5148,69.2273,69.3015,22431.0
2022-12-23 13:30:00,74.71,74.74,74.55,74.64,22983.0,69.283,69.3108,69.1346,69.218,22983.0
2022-12-23 13:40:00,74.66,74.78,74.44,74.58,30761.0,69.2366,69.3479,69.0326,69.1624,30761.0
2022-12-23 13:50:00,74.6,74.64,74.43,74.44,33710.0,69.1809,69.218,69.0233,69.0326,33710.0
2022-12-23 14:00:00,74.48,74.59,74.46,74.48,26969.0,69.0697,69.1717,69.0511,69.0697,26969.0
2022-12-23 14:10:00,74.46,74.68,74.46,74.63,25507.0,69.0511,69.2551,69.0511,69.2088,25507.0
2022-12-23 14:20:00,74.63,74.64,74.46,74.5,39509.0,69.2088,69.218,69.0511,69.0882,39509.0
2022-12-23 14:30:00,74.48,74.62,74.45,74.59,32515.0,69.0697,69.1995,69.0418,69.1717,32515.0
2022-12-23 14:40:00,74.57,74.61,74.39,74.48,40374.0,69.1531,69.1902,68.9862,69.0697,40374.0
2022-12-23 14:50:00,74.48,74.62,74.4,74.59,49766.0,69.0697,69.1995,68.9955,69.1717,49766.0
2022-12-23 15:00:00,74.61,74.83,74.61,74.79,29790.0,69.1902,69.3942,69.1902,69.3571,29790.0
2022-12-23 15:10:00,74.81,74.96,74.77,74.84,29035.0,69.3757,69.5148,69.3386,69.4035,29035.0
2022-12-23 15:20:00,74.85,74.89,74.78,74.85,35450.0,69.4128,69.4499,69.3479,69.4128,35450.0
2022-12-23 15:30:00,74.86,74.87,74.55,74.58,56868.0,69.4221,69.4313,69.1346,69.1624,56868.0
2022-12-23 15:40:00,74.59,74.88,74.59,74.8,94552.0,69.1717,69.4406,69.1717,69.3664,94552.0
2022-12-23 15:50:00,74.8,74.93,74.69,74.93,151225.0,69.3664,69.487,69.2644,69.487,151225.0
2022-12-27 09:30:00,74.65,74.98,74.25,74.53,98943.0,69.2273,69.5333,68.8564,69.116,98943.0
2022-12-27 09:40:00,74.47,74.52,73.91,74.04,56744.0,69.0604,69.1068,68.5411,68.6616,56744.0
2022-12-27 09:50:00,74.08,74.14,73.8,74.03,63058.0,68.6987,68.7544,68.4391,68.6523,63058.0
2022-12-27 10:00:00,73.98,74.29,73.71,74.26,62741.0,68.606,68.8935,68.3556,68.8656,62741.0
2022-12-27 10:10:00,74.22,74.87,74.16,74.83,45393.0,68.8285,69.4313,68.7729,69.3942,45393.0
2022-12-27 10:20:00,74.8,75.13,74.67,74.75,43808.0,69.3664,69.6724,69.2459,69.32,43808.0
2022-12-27 10:30:00,74.8,75.08,74.64,75.06,59806.0,69.3664,69.6261,69.218,69.6075,59806.0
2022-12-27 10:40:00,75.08,75.31,75.01,75.12,33037.0,69.6261,69.8394,69.5612,69.6632,33037.0
2022-12-27 10:50:00,75.1,75.1,74.52,74.53,42370.0,69.6446,69.6446,69.1068,69.116,42370.0
2022-12-27 11:00:00,74.6,74.68,74.34,74.6,66595.0,69.1809,69.2551,68.9398,69.1809,66595.0
2022-12-27 11:10:00,74.58,74.61,74.29,74.31,47422.0,69.1624,69.1902,68.8935,68.912,47422.0
2022-12-27 11:20:00,74.31,74.55,74.18,74.51,48639.0,68.912,69.1346,68.7915,69.0975,48639.0
2022-12-27 11:30:00,74.49,74.61,74.35,74.47,35724.0,69.0789,69.1902,68.9491,69.0604,35724.0
2022-12-27 11:40:00,74.42,74.66,74.38,74.58,28262.0,69.014,69.2366,68.9769,69.1624,28262.0
2022-12-27 11:50:00,74.53,74.62,74.48,74.48,27831.0,69.116,69.1995,69.0697,69.0697,27831.0
2022-12-27 12:00:00,74.5,74.72,74.49,74.65,37679.0,69.0882,69.2922,69.0789,69.2273,37679.0
2022-12-27 12:10:00,74.67,74.71,74.44,74.54,39253.0,69.2459,69.283,69.0326,69.1253,39253.0
2022-12-27 12:20:00,74.56,74.57,74.25,74.25,42817.0,69.1438,69.1531,68.8564,68.8564,42817.0
2022-12-27 12:30:00,74.24,74.53,74.15,74.5,60552.0,68.8471,69.116,68.7636,69.0882,60552.0
2022-12-27 12:40:00,74.52,74.53,74.1,74.19,55451.0,69.1068,69.116,68.7173,68.8007,55451.0
2022-12-27 12:50:00,74.15,74.31,74.14,74.31,39023.0,68.7636,68.912,68.7544,68.912,39023.0
2022-12-27 13:00:00,74.31,74.34,74.15,74.19,39101.0,68.912,68.9398,68.7636,68.8007,39101.0
2022-12-27 13:10:00,74.21,74.23,74.0,74.06,51743.0,68.8193,68.8378,68.6245,68.6802,51743.0
2022-12-27 13:20:00,74.05,74.12,74.0,74.01,41770.0,68.6709,68.7358,68.6245,68.6338,41770.0
2022-12-27 13:30:00,74.01,74.01,73.76,73.83,51826.0,68.6338,68.6338,68.402,68.4669,51826.0
2022-12-27 13:40:00,73.82,73.84,73.69,73.77,31023.0,68.4576,68.4762,68.337,68.4112,31023.0
2022-12-27 13:50:00,73.8,73.84,73.61,73.7,49753.0,68.4391,68.4762,68.2629,68.3463,49753.0
2022-12-27 14:00:00,73.7,73.85,73.61,73.63,22666.0,68.3463,68.4854,68.2629,68.2814,22666.0
2022-12-27 14:10:00,73.66,73.7,73.38,73.44,43351.0,68.3092,68.3463,68.0496,68.1052,43351.0
2022-12-27 14:20:00,73.44,73.52,73.35,73.41,51298.0,68.1052,68.1794,68.0217,68.0774,51298.0
2022-12-27 14:30:00,73.42,73.56,73.42,73.44,28848.0,68.0867,68.2165,68.0867,68.1052,28848.0
2022-12-27 14:40:00,73.43,73.62,73.34,73.57,45544.0,68.0959,68.2721,68.0125,68.2258,45544.0
2022-12-27 14:50:00,73.58,73.7,73.55,73.63,43709.0,68.235,68.3463,68.2072,68.2814,43709.0
2022-12-27 15:00:00,73.63,73.82,73.63,73.75,105576.0,68.2814,68.4576,68.2814,68.3927,105576.0
2022-12-27 15:10:00,73.73,73.95,73.69,73.86,30665.0,68.3741,68.5782,68.337,68.4947,30665.0
2022-12-27 15:20:00,73.82,73.86,73.71,73.78,60668.0,68.4576,68.4947,68.3556,68.4205,60668.0
2022-12-27 15:30:00,73.78,73.98,73.7,73.91,79052.0,68.4205,68.606,68.3463,68.5411,79052.0
2022-12-27 15:40:00,73.9,73.93,73.77,73.87,62955.0,68.5318,68.5596,68.4112,68.504,62955.0
2022-12-27 15:50:00,73.86,73.86,73.65,73.7,171315.0,68.4947,68.4947,68.3,68.3463,171315.0
2022-12-28 09:30:00,73.44,74.34,73.4,74.0,182318.0,68.1052,68.9398,68.0681,68.6245,182318.0
2022-12-28 09:40:00,74.1,74.25,73.5,73.66,43470.0,68.7173,68.8564,68.1608,68.3092,43470.0
2022-12-28 09:50:00,73.65,73.74,73.37,73.56,47908.0,68.3,68.3834,68.0403,68.2165,47908.0
2022-12-28 10:00:00,73.51,73.78,73.31,73.36,91591.0,68.1701,68.4205,67.9847,68.031,91591.0
2022-12-28 10:10:00,73.36,73.69,73.29,73.47,108437.0,68.031,68.337,67.9661,68.133,108437.0
2022-12-28 10:20:00,73.51,73.59,73.0,73.05,56789.0,68.1701,68.2443,67.6972,67.7435,56789.0
2022-12-28 10:30:00,73.11,73.17,72.66,72.69,80720.0,67.7992,67.8548,67.3819,67.4097,80720.0
2022-12-28 10:40:00,72.69,72.77,72.46,72.62,99946.0,67.4097,67.4839,67.1964,67.3448,99946.0
2022-12-28 10:50:00,72.63,72.64,72.42,72.53,67967.0,67.354,67.3633,67.1593,67.2613,67967.0
2022-12-28 11:00:00,72.53,72.58,72.26,72.37,113622.0,67.2613,67.3077,67.0109,67.1129,113622.0
2022-12-28 11:10:00,72.37,72.45,72.2,72.32,64917.0,67.1129,67.1871,66.9553,67.0666,64917.0
2022-12-28 11:20:00,72.3,72.47,72.3,72.43,116959.0,67.048,67.2057,67.048,67.1686,116959.0
2022-12-28 11:30:00,72.46,72.56,72.38,72.41,46440.0,67.1964,67.2891,67.1222,67.15,46440.0
2022-12-28 11:40:00,72.43,72.52,72.16,72.27,146237.0,67.1686,67.252,66.9182,67.0202,146237.0
2022-12-28 11:50:00,72.26,72.27,72.13,72.2,106088.0,67.0109,67.0202,66.8904,66.9553,106088.0
2022-12-28 12:00:00,72.18,72.25,71.95,72.0,141325.0,66.9367,67.0017,66.7234,66.7698,141325.0
2022-12-28 12:10:00,72.0,72.0,71.72,71.82,132877.0,66.7698,66.7698,66.5102,66.6029,132877.0
2022-12-28 12:20:00,71.86,72.15,71.85,72.0,64723.0,66.64,66.9089,66.6307,66.7698,64723.0
2022-12-28 12:30:00,71.99,72.2,71.98,72.19,45941.0,66.7605,66.9553,66.7513,66.946,45941.0
2022-12-28 12:40:00,72.2,72.33,72.12,72.33,32732.0,66.9553,67.0758,66.8811,67.0758,32732.0
2022-12-28 12:50:00,72.33,72.65,72.3,72.65,49645.0,67.0758,67.3726,67.048,67.3726,49645.0
2022-12-28 13:00:00,72.64,72.96,72.63,72.7,63928.0,67.3633,67.6601,67.354,67.419,63928.0
2022-12-28 13:10:00,72.71,72.78,72.59,72.7,58409.0,67.4282,67.4932,67.317,67.419,58409.0
2022-12-28 13:20:00,72.72,72.79,72.49,72.57,47697.0,67.4375,67.5024,67.2242,67.2984,47697.0
2022-12-28 13:30:00,72.58,72.7,72.43,72.57,42698.0,67.3077,67.419,67.1686,67.2984,42698.0
2022-12-28 13:40:00,72.58,72.73,72.57,72.63,40982.0,67.3077,67.4468,67.2984,67.354,40982.0
2022-12-28 13:50:00,72.65,72.69,72.57,72.66,38503.0,67.3726,67.4097,67.2984,67.3819,38503.0
2022-12-28 14:00:00,72.66,72.67,72.44,72.47,52347.0,67.3819,67.3911,67.1778,67.2057,52347.0
2022-12-28 14:10:00,72.45,72.64,72.45,72.62,37862.0,67.1871,67.3633,67.1871,67.3448,37862.0
2022-12-28 14:20:00,72.67,72.68,72.49,72.63,64265.0,67.3911,67.4004,67.2242,67.354,64265.0
2022-12-28 14:30:00,72.62,72.74,72.49,72.51,71809.0,67.3448,67.4561,67.2242,67.2428,71809.0
2022-12-28 14:40:00,72.52,72.84,72.51,72.81,66689.0,67.252,67.5488,67.2428,67.521,66689.0
2022-12-28 14:50:00,72.81,72.81,72.64,72.64,33529.0,67.521,67.521,67.3633,67.3633,33529.0
2022-12-28 15:00:00,72.68,72.7,72.47,72.53,44536.0,67.4004,67.419,67.2057,67.2613,44536.0
2022-12-28 15:10:00,72.52,72.53,72.29,72.31,44802.0,67.252,67.2613,67.0387,67.0573,44802.0
2022-12-28 15:20:00,72.32,72.47,72.18,72.33,81847.0,67.0666,67.2057,66.9367,67.0758,81847.0
2022-12-28 15:30:00,72.33,72.44,72.11,72.17,96677.0,67.0758,67.1778,66.8718,66.9275,96677.0
2022-12-28 15:40:00,72.17,72.2,72.0,72.1,124946.0,66.9275,66.9553,66.7698,66.8625,124946.0
2022-12-28 15:50:00,72.1,72.25,72.02,72.15,184280.0,66.8625,67.0017,66.7884,66.9089,184280.0
2022-12-29 09:30:00,72.65,73.47,72.59,73.26,93228.0,67.3726,68.133,67.317,67.9383,93228.0
2022-12-29 09:40:00,73.29,73.56,73.23,73.5,53193.0,67.9661,68.2165,67.9105,68.1608,53193.0
2022-12-29 09:50:00,73.52,73.7,73.48,73.53,51328.0,68.1794,68.3463,68.1423,68.1887,51328.0
2022-12-29 10:00:00,73.53,73.85,73.49,73.65,64197.0,68.1887,68.4854,68.1516,68.3,64197.0
2022-12-29 10:10:00,73.69,74.27,73.61,74.19,103252.0,68.337,68.8749,68.2629,68.8007,103252.0
2022-12-29 10:20:00,74.17,74.25,73.83,73.88,58208.0,68.7822,68.8564,68.4669,68.5132,58208.0
2022-12-29 10:30:00,73.85,74.2,73.78,74.05,42927.0,68.4854,68.81,68.4205,68.6709,42927.0
2022-12-29 10:40:00,74.02,74.07,73.69,73.76,40259.0,68.6431,68.6894,68.337,68.402,40259.0
2022-12-29 10:50:00,73.77,73.97,73.75,73.84,49526.0,68.4112,68.5967,68.3927,68.4762,49526.0
2022-12-29 11:00:00,73.84,73.9,73.66,73.67,36105.0,68.4762,68.5318,68.3092,68.3185,36105.0
2022-12-29 11:10:00,73.66,73.72,73.53,73.53,53243.0,68.3092,68.3649,68.1887,68.1887,53243.0
2022-12-29 11:20:00,73.56,73.8,73.5,73.8,60929.0,68.2165,68.4391,68.1608,68.4391,60929.0
2022-12-29 11:30:00,73.81,74.15,73.8,73.95,41116.0,68.4483,68.7636,68.4391,68.5782,41116.0
2022-12-29 11:40:00,73.96,74.09,73.87,74.07,49334.0,68.5874,68.708,68.504,68.6894,49334.0
2022-12-29 11:50:00,74.07,74.27,74.02,74.25,54595.0,68.6894,68.8749,68.6431,68.8564,54595.0
2022-12-29 12:00:00,74.26,74.31,74.09,74.1,47164.0,68.8656,68.912,68.708,68.7173,47164.0
2022-12-29 12:10:00,74.12,74.13,73.9,74.05,76302.0,68.7358,68.7451,68.5318,68.6709,76302.0
2022-12-29 12:20:00,74.05,74.12,73.95,73.99,39283.0,68.6709,68.7358,68.5782,68.6153,39283.0
2022-12-29 12:30:00,74.0,74.02,73.85,74.0,39875.0,68.6245,68.6431,68.4854,68.6245,39875.0
2022-12-29 12:40:00,73.99,74.03,73.76,73.82,50012.0,68.6153,68.6523,68.402,68.4576,50012.0
2022-12-29 12:50:00,73.83,73.94,73.83,73.84,59792.0,68.4669,68.5689,68.4669,68.4762,59792.0
2022-12-29 13:00:00,73.83,73.94,73.78,73.89,44545.0,68.4669,68.5689,68.4205,68.5225,44545.0
2022-12-29 13:10:00,73.89,74.18,73.89,74.18,62058.0,68.5225,68.7915,68.5225,68.7915,62058.0
2022-12-29 13:20:00,74.16,74.38,74.15,74.2,69017.0,68.7729,68.9769,68.7636,68.81,69017.0
2022-12-29 13:30:00,74.22,74.29,74.05,74.29,35379.0,68.8285,68.8935,68.6709,68.8935,35379.0
2022-12-29 13:40:00,74.3,74.35,74.11,74.16,35655.0,68.9027,68.9491,68.7265,68.7729,35655.0
2022-12-29 13:50:00,74.15,74.16,74.03,74.13,38680.0,68.7636,68.7729,68.6523,68.7451,38680.0
2022-12-29 14:00:00,74.13,74.38,74.12,74.2,55633.0,68.7451,68.9769,68.7358,68.81,55633.0
2022-12-29 14:10:00,74.2,74.32,74.14,74.31,38767.0,68.81,68.9213,68.7544,68.912,38767.0
2022-12-29 14:20:00,74.32,74.37,74.25,74.26,37921.0,68.9213,68.9677,68.8564,68.8656,37921.0
2022-12-29 14:30:00,74.27,74.52,74.25,74.5,63159.0,68.8749,69.1068,68.8564,69.0882,63159.0
2022-12-29 14:40:00,74.49,74.55,74.37,74.37,33205.0,69.0789,69.1346,68.9677,68.9677,33205.0
2022-12-29 14:50:00,74.35,74.53,74.35,74.48,38581.0,68.9491,69.116,68.9491,69.0697,38581.0
2022-12-29 15:00:00,74.48,74.58,74.47,74.54,33197.0,69.0697,69.1624,69.0604,69.1253,33197.0
2022-12-29 15:10:00,74.53,74.53,74.33,74.38,73550.0,69.116,69.116,68.9306,68.9769,73550.0
2022-12-29 15:20:00,74.39,74.42,74.27,74.34,76322.0,68.9862,69.014,68.8749,68.9398,76322.0
2022-12-29 15:30:00,74.35,74.55,74.35,74.53,56542.0,68.9491,69.1346,68.9491,69.116,56542.0
2022-12-29 15:40:00,74.51,74.62,74.5,74.61,70373.0,69.0975,69.1995,69.0882,69.1902,70373.0
2022-12-29 15:50:00,74.61,74.79,74.6,74.75,193686.0,69.1902,69.3571,69.1809,69.32,193686.0
2022-12-30 09:30:00,73.58,74.48,73.55,74.09,109876.0,68.235,69.0697,68.2072,68.708,109876.0
2022-12-30 09:40:00,74.03,74.05,73.66,73.82,69031.0,68.6523,68.6709,68.3092,68.4576,69031.0
2022-12-30 09:50:00,73.78,74.28,73.67,74.23,102995.0,68.4205,68.8842,68.3185,68.8378,102995.0
2022-12-30 10:00:00,74.22,74.25,73.87,73.87,45539.0,68.8285,68.8564,68.504,68.504,45539.0
2022-12-30 10:10:00,73.9,74.33,73.9,74.32,50410.0,68.5318,68.9306,68.5318,68.9213,50410.0
2022-12-30 10:20:00,74.34,74.52,74.21,74.51,52874.0,68.9398,69.1068,68.8193,69.0975,52874.0
2022-12-30 10:30:00,74.51,74.59,74.45,74.5,53038.0,69.0975,69.1717,69.0418,69.0882,53038.0
2022-12-30 10:40:00,74.5,74.74,74.45,74.73,62371.0,69.0882,69.3108,69.0418,69.3015,62371.0
2022-12-30 10:50:00,74.72,74.75,74.45,74.53,55434.0,69.2922,69.32,69.0418,69.116,55434.0
2022-12-30 11:00:00,74.52,74.57,74.45,74.49,35531.0,69.1068,69.1531,69.0418,69.0789,35531.0
2022-12-30 11:10:00,74.49,74.52,74.04,74.04,119691.0,69.0789,69.1068,68.6616,68.6616,119691.0
2022-12-30 11:20:00,74.07,74.16,73.86,73.95,50023.0,68.6894,68.7729,68.4947,68.5782,50023.0
2022-12-30 11:30:00,73.94,74.1,73.87,74.0,41245.0,68.5689,68.7173,68.504,68.6245,41245.0
2022-12-30 11:40:00,74.06,74.14,73.96,74.04,59773.0,68.6802,68.7544,68.5874,68.6616,59773.0
2022-12-30 11:50:00,74.04,74.15,73.99,74.1,46114.0,68.6616,68.7636,68.6153,68.7173,46114.0
2022-12-30 12:00:00,74.1,74.14,73.99,74.02,48730.0,68.7173,68.7544,68.6153,68.6431,48730.0
2022-12-30 12:10:00,74.02,74.1,73.98,74.01,50518.0,68.6431,68.7173,68.606,68.6338,50518.0
2022-12-30 12:20:00,74.02,74.13,73.92,74.01,88785.0,68.6431,68.7451,68.5503,68.6338,88785.0
2022-12-30 12:30:00,74.03,74.13,73.96,74.0,40291.0,68.6523,68.7451,68.5874,68.6245,40291.0
2022-12-30 12:40:00,74.01,74.05,73.86,73.92,33309.0,68.6338,68.6709,68.4947,68.5503,33309.0
2022-12-30 12:50:00,73.92,74.0,73.73,73.84,49486.0,68.5503,68.6245,68.3741,68.4762,49486.0
2022-12-30 13:00:00,73.86,73.88,73.66,73.7,57975.0,68.4947,68.5132,68.3092,68.3463,57975.0
2022-12-30 13:10:00,73.72,73.74,73.32,73.42,160123.0,68.3649,68.3834,67.9939,68.0867,160123.0
2022-12-30 13:20:00,73.41,73.42,73.11,73.39,51996.0,68.0774,68.0867,67.7992,68.0588,51996.0
2022-12-30 13:30:00,73.35,73.48,73.25,73.37,39745.0,68.0217,68.1423,67.929,68.0403,39745.0
2022-12-30 13:40:00,73.35,73.47,73.26,73.26,57079.0,68.0217,68.133,67.9383,67.9383,57079.0
2022-12-30 13:50:00,73.27,73.4,73.2,73.29,82617.0,67.9476,68.0681,67.8826,67.9661,82617.0
2022-12-30 14:00:00,73.28,73.42,73.12,73.14,97677.0,67.9568,68.0867,67.8085,67.827,97677.0
2022-12-30 14:10:00,73.14,73.23,73.07,73.22,45102.0,67.827,67.9105,67.7621,67.9012,45102.0
2022-12-30 14:20:00,73.23,73.33,73.19,73.28,57097.0,67.9105,68.0032,67.8734,67.9568,57097.0
2022-12-30 14:30:00,73.28,73.44,73.25,73.34,83579.0,67.9568,68.1052,67.929,68.0125,83579.0
2022-12-30 14:40:00,73.31,73.44,73.1,73.21,94485.0,67.9847,68.1052,67.7899,67.8919,94485.0
2022-12-30 14:50:00,73.22,73.38,73.21,73.28,35335.0,67.9012,68.0496,67.8919,67.9568,35335.0
2022-12-30 15:00:00,73.27,73.6,73.27,73.59,64655.0,67.9476,68.2536,67.9476,68.2443,64655.0
2022-12-30 15:10:00,73.57,73.88,73.56,73.71,74419.0,68.2258,68.5132,68.2165,68.3556,74419.0
2022-12-30 15:20:00,73.71,73.78,73.58,73.62,63536.0,68.3556,68.4205,68.235,68.2721,63536.0
2022-12-30 15:30:00,73.62,73.77,73.57,73.72,67204.0,68.2721,68.4112,68.2258,68.3649,67204.0
2022-12-30 15:40:00,73.72,74.01,73.67,74.0,66662.0,68.3649,68.6338,68.3185,68.6245,66662.0
2022-12-30 15:50:00,74.0,74.3,74.0,74.22,160270.0,68.6245,68.9027,68.6245,68.8285,160270.0
2023-01-03 09:30:00,76.8,77.97,76.22,77.04,836599.0,71.2211,72.3061,70.6833,71.4437,836599.0
2023-01-03 09:40:00,77.02,77.53,75.77,75.93,437850.0,71.4252,71.8981,70.266,70.4143,437850.0
2023-01-03 09:50:00,75.84,76.74,75.84,76.06,272221.0,70.3309,71.1655,70.3309,70.5349,272221.0
2023-01-03 10:00:00,76.06,76.5,75.21,75.34,297214.0,70.5349,70.9429,69.7466,69.8672,297214.0
2023-01-03 10:10:00,75.34,75.45,74.38,74.7,446105.0,69.8672,69.9692,68.9769,69.2737,446105.0
2023-01-03 10:20:00,74.73,74.88,74.04,74.3,401313.0,69.3015,69.4406,68.6616,68.9027,401313.0
2023-01-03 10:30:00,74.31,74.53,74.06,74.44,225910.0,68.912,69.116,68.6802,69.0326,225910.0
2023-01-03 10:40:00,74.44,75.11,74.42,75.09,196026.0,69.0326,69.6539,69.014,69.6353,196026.0
2023-01-03 10:50:00,75.11,75.87,74.98,75.84,131154.0,69.6539,70.3587,69.5333,70.3309,131154.0
2023-01-03 11:00:00,75.84,75.91,75.36,75.51,120296.0,70.3309,70.3958,69.8857,70.0248,120296.0
2023-01-03 11:10:00,75.51,75.68,75.32,75.59,101956.0,70.0248,70.1825,69.8486,70.099,101956.0
2023-01-03 11:20:00,75.59,75.73,75.36,75.61,106445.0,70.099,70.2289,69.8857,70.1176,106445.0
2023-01-03 11:30:00,75.63,75.76,75.28,75.46,140907.0,70.1361,70.2567,69.8115,69.9785,140907.0
2023-01-03 11:40:00,75.45,75.5,74.94,75.03,115821.0,69.9692,70.0156,69.4962,69.5797,115821.0
2023-01-03 11:50:00,75.02,75.69,75.01,75.56,158618.0,69.5704,70.1918,69.5612,70.0712,158618.0
2023-01-03 12:00:00,75.54,75.76,75.41,75.52,111515.0,70.0527,70.2567,69.9321,70.0341,111515.0
2023-01-03 12:10:00,75.52,75.66,75.38,75.46,109978.0,70.0341,70.1639,69.9043,69.9785,109978.0
2023-01-03 12:20:00,75.46,75.54,75.25,75.32,80841.0,69.9785,70.0527,69.7837,69.8486,80841.0
2023-01-03 12:30:00,75.34,75.64,75.32,75.42,53995.0,69.8672,70.1454,69.8486,69.9414,53995.0
2023-01-03 12:40:00,75.41,75.43,75.0,75.06,98343.0,69.9321,69.9507,69.5519,69.6075,98343.0
2023-01-03 12:50:00,75.05,75.13,74.88,75.06,106480.0,69.5983,69.6724,69.4406,69.6075,106480.0
2023-01-03 13:00:00,75.08,75.18,74.97,74.98,124407.0,69.6261,69.7188,69.5241,69.5333,124407.0
2023-01-03 13:10:00,74.98,75.15,74.86,75.04,189660.0,69.5333,69.691,69.4221,69.589,189660.0
2023-01-03 13:20:00,75.03,75.4,74.94,75.31,101648.0,69.5797,69.9228,69.4962,69.8394,101648.0
2023-01-03 13:30:00,75.32,75.34,75.11,75.2,98845.0,69.8486,69.8672,69.6539,69.7374,98845.0
2023-01-03 13:40:00,75.2,75.33,75.17,75.28,74659.0,69.7374,69.8579,69.7095,69.8115,74659.0
2023-01-03 13:50:00,75.28,75.68,75.23,75.4,102009.0,69.8115,70.1825,69.7652,69.9228,102009.0
2023-01-03 14:00:00,75.41,75.43,75.15,75.33,79052.0,69.9321,69.9507,69.691,69.8579,79052.0
2023-01-03 14:10:00,75.34,75.37,75.16,75.24,48922.0,69.8672,69.895,69.7003,69.7745,48922.0
2023-01-03 14:20:00,75.25,75.48,75.22,75.3,67838.0,69.7837,69.997,69.7559,69.8301,67838.0
2023-01-03 14:30:00,75.3,75.33,75.01,75.06,99414.0,69.8301,69.8579,69.5612,69.6075,99414.0
2023-01-03 14:40:00,75.06,75.89,75.05,75.8,77847.0,69.6075,70.3772,69.5983,70.2938,77847.0
2023-01-03 14:50:00,75.81,75.9,75.53,75.58,95861.0,70.303,70.3865,70.0434,70.0898,95861.0
2023-01-03 15:00:00,75.56,75.81,75.44,75.79,193597.0,70.0712,70.303,69.9599,70.2845,193597.0
2023-01-03 15:10:00,75.8,76.01,75.8,75.9,199493.0,70.2938,70.4885,70.2938,70.3865,199493.0
2023-01-03 15:20:00,75.9,76.0,75.71,75.96,116829.0,70.3865,70.4792,70.2103,70.4422,116829.0
2023-01-03 15:30:00,75.96,76.26,75.88,75.89,178736.0,70.4422,70.7204,70.368,70.3772,178736.0
2023-01-03 15:40:00,75.89,76.2,75.74,76.07,215571.0,70.3772,70.6647,70.2381,70.5442,215571.0
2023-01-03 15:50:00,76.07,76.23,75.89,76.13,404893.0,70.5442,70.6925,70.3772,70.5998,404893.0
2023-01-04 09:30:00,77.19,77.4,76.58,77.39,134711.0,71.5828,71.7775,71.0171,71.7683,134711.0
2023-01-04 09:40:00,77.36,77.55,76.63,77.03,85398.0,71.7405,71.9167,71.0635,71.4344,85398.0
2023-01-04 09:50:00,77.06,77.22,76.45,76.47,85208.0,71.4622,71.6106,70.8966,70.9151,85208.0
2023-01-04 10:00:00,76.45,76.81,75.85,76.16,89832.0,70.8966,71.2304,70.3401,70.6276,89832.0
2023-01-04 10:10:00,76.23,76.65,76.12,76.58,75128.0,70.6925,71.082,70.5905,71.0171,75128.0
2023-01-04 10:20:00,76.56,76.78,76.45,76.56,84084.0,70.9986,71.2026,70.8966,70.9986,84084.0
2023-01-04 10:30:00,76.58,76.87,76.4,76.85,80919.0,71.0171,71.286,70.8502,71.2675,80919.0
2023-01-04 10:40:00,76.85,77.39,76.78,77.36,91082.0,71.2675,71.7683,71.2026,71.7405,91082.0
2023-01-04 10:50:00,77.37,77.4,77.09,77.2,48990.0,71.7497,71.7775,71.4901,71.5921,48990.0
2023-01-04 11:00:00,77.23,77.39,77.14,77.39,29178.0,71.6199,71.7683,71.5364,71.7683,29178.0
2023-01-04 11:10:00,77.36,77.67,77.31,77.34,68708.0,71.7405,72.0279,71.6941,71.7219,68708.0
2023-01-04 11:20:00,77.33,77.35,77.12,77.23,48254.0,71.7126,71.7312,71.5179,71.6199,48254.0
2023-01-04 11:30:00,77.29,77.78,77.29,77.6,59577.0,71.6755,72.1299,71.6755,71.963,59577.0
2023-01-04 11:40:00,77.61,77.8,77.59,77.7,85825.0,71.9723,72.1485,71.9537,72.0558,85825.0
2023-01-04 11:50:00,77.7,77.8,77.67,77.76,54717.0,72.0558,72.1485,72.0279,72.1114,54717.0
2023-01-04 12:00:00,77.77,77.8,77.55,77.55,27380.0,72.1207,72.1485,71.9167,71.9167,27380.0
2023-01-04 12:10:00,77.55,77.55,77.21,77.39,80333.0,71.9167,71.9167,71.6013,71.7683,80333.0
2023-01-04 12:20:00,77.41,77.5,77.35,77.45,46285.0,71.7868,71.8703,71.7312,71.8239,46285.0
2023-01-04 12:30:00,77.45,77.79,77.43,77.78,76094.0,71.8239,72.1392,71.8054,72.1299,76094.0
2023-01-04 12:40:00,77.76,77.96,77.73,77.95,63241.0,72.1114,72.2969,72.0836,72.2876,63241.0
2023-01-04 12:50:00,77.95,78.12,77.78,77.78,106457.0,72.2876,72.4452,72.1299,72.1299,106457.0
2023-01-04 13:00:00,77.77,78.04,77.56,77.91,69405.0,72.1207,72.3711,71.9259,72.2505,69405.0
2023-01-04 13:10:00,77.9,78.16,77.89,78.1,45046.0,72.2412,72.4823,72.232,72.4267,45046.0
2023-01-04 13:20:00,78.12,78.23,78.04,78.07,53859.0,72.4452,72.5473,72.3711,72.3989,53859.0
2023-01-04 13:30:00,78.08,78.1,77.95,78.06,58717.0,72.4082,72.4267,72.2876,72.3896,58717.0
2023-01-04 13:40:00,78.06,78.32,77.98,78.2,60288.0,72.3896,72.6307,72.3154,72.5194,60288.0
2023-01-04 13:50:00,78.2,78.27,77.67,77.8,36585.0,72.5194,72.5843,72.0279,72.1485,36585.0
2023-01-04 14:00:00,77.7,78.23,77.47,77.64,158474.0,72.0558,72.5473,71.8425,72.0001,158474.0
2023-01-04 14:10:00,77.67,78.12,77.53,78.1,104403.0,72.0279,72.4452,71.8981,72.4267,104403.0
2023-01-04 14:20:00,78.08,78.11,77.02,77.08,83416.0,72.4082,72.436,71.4252,71.4808,83416.0
2023-01-04 14:30:00,77.05,77.28,76.96,77.23,76800.0,71.453,71.6663,71.3695,71.6199,76800.0
2023-01-04 14:40:00,77.23,77.47,77.14,77.3,68826.0,71.6199,71.8425,71.5364,71.6848,68826.0
2023-01-04 14:50:00,77.28,77.61,77.14,77.6,65430.0,71.6663,71.9723,71.5364,71.963,65430.0
2023-01-04 15:00:00,77.61,77.83,77.45,77.61,74379.0,71.9723,72.1763,71.8239,71.9723,74379.0
2023-01-04 15:10:00,77.62,77.78,77.54,77.71,69201.0,71.9816,72.1299,71.9074,72.065,69201.0
2023-01-04 15:20:00,77.7,77.73,77.37,77.51,64511.0,72.0558,72.0836,71.7497,71.8796,64511.0
2023-01-04 15:30:00,77.5,77.54,77.15,77.35,79891.0,71.8703,71.9074,71.5457,71.7312,79891.0
2023-01-04 15:40:00,77.33,77.41,77.17,77.41,98011.0,71.7126,71.7868,71.5643,71.7868,98011.0
2023-01-04 15:50:00,77.43,78.01,77.4,77.99,218269.0,71.8054,72.3432,71.7775,72.3247,218269.0
2023-01-05 09:30:00,77.16,77.28,76.48,76.8,138399.0,71.555,71.6663,70.9244,71.2211,138399.0
2023-01-05 09:40:00,76.76,76.85,76.49,76.62,84591.0,71.184,71.2675,70.9337,71.0542,84591.0
2023-01-05 09:50:00,76.63,77.5,76.54,77.08,96789.0,71.0635,71.8703,70.98,71.4808,96789.0
2023-01-05 10:00:00,77.01,77.45,76.85,77.29,72531.0,71.4159,71.8239,71.2675,71.6755,72531.0
2023-01-05 10:10:00,77.28,77.74,77.18,77.36,57501.0,71.6663,72.0928,71.5735,71.7405,57501.0
2023-01-05 10:20:00,77.44,77.47,77.21,77.29,39799.0,71.8146,71.8425,71.6013,71.6755,39799.0
2023-01-05 10:30:00,77.3,77.42,77.03,77.39,49202.0,71.6848,71.7961,71.4344,71.7683,49202.0
2023-01-05 10:40:00,77.39,77.7,77.32,77.67,45638.0,71.7683,72.0558,71.7034,72.0279,45638.0
2023-01-05 10:50:00,77.68,77.76,77.18,77.22,66452.0,72.0372,72.1114,71.5735,71.6106,66452.0
2023-01-05 11:00:00,77.18,77.28,76.96,77.01,50282.0,71.5735,71.6663,71.3695,71.4159,50282.0
2023-01-05 11:10:00,77.02,77.05,76.86,76.89,99056.0,71.4252,71.453,71.2768,71.3046,99056.0
2023-01-05 11:20:00,76.88,76.9,76.63,76.74,71772.0,71.2953,71.3139,71.0635,71.1655,71772.0
2023-01-05 11:30:00,76.74,76.76,76.59,76.6,52915.0,71.1655,71.184,71.0264,71.0357,52915.0
2023-01-05 11:40:00,76.6,76.89,76.58,76.82,70602.0,71.0357,71.3046,71.0171,71.2397,70602.0
2023-01-05 11:50:00,76.83,76.85,76.56,76.56,45542.0,71.249,71.2675,70.9986,70.9986,45542.0
2023-01-05 12:00:00,76.57,76.91,76.57,76.91,34814.0,71.0078,71.3231,71.0078,71.3231,34814.0
2023-01-05 12:10:00,76.92,76.92,76.56,76.57,37570.0,71.3324,71.3324,70.9986,71.0078,37570.0
2023-01-05 12:20:00,76.56,76.84,76.55,76.73,24816.0,70.9986,71.2582,70.9893,71.1562,24816.0
2023-01-05 12:30:00,76.72,76.85,76.52,76.53,44003.0,71.1469,71.2675,70.9615,70.9707,44003.0
2023-01-05 12:40:00,76.53,76.55,76.36,76.46,84469.0,70.9707,70.9893,70.8131,70.9058,84469.0
2023-01-05 12:50:00,76.47,76.49,76.27,76.3,69990.0,70.9151,70.9337,70.7296,70.7575,69990.0
2023-01-05 13:00:00,76.27,76.48,76.22,76.4,102059.0,70.7296,70.9244,70.6833,70.8502,102059.0
2023-01-05 13:10:00,76.4,76.42,76.33,76.33,50983.0,70.8502,70.8687,70.7853,70.7853,50983.0
2023-01-05 13:20:00,76.33,76.83,76.32,76.67,59672.0,70.7853,71.249,70.776,71.1006,59672.0
2023-01-05 13:30:00,76.69,76.83,76.68,76.78,44912.0,71.1191,71.249,71.1098,71.2026,44912.0
2023-01-05 13:40:00,76.76,76.84,76.56,76.56,35462.0,71.184,71.2582,70.9986,70.9986,35462.0
2023-01-05 13:50:00,76.58,76.8,76.55,76.6,53246.0,71.0171,71.2211,70.9893,71.0357,53246.0
2023-01-05 14:00:00,76.61,76.62,76.44,76.5,92271.0,71.0449,71.0542,70.8873,70.9429,92271.0
2023-01-05 14:10:00,76.48,76.5,76.28,76.49,51494.0,70.9244,70.9429,70.7389,70.9337,51494.0
2023-01-05 14:20:00,76.49,76.6,76.4,76.47,60077.0,70.9337,71.0357,70.8502,70.9151,60077.0
2023-01-05 14:30:00,76.48,76.86,76.48,76.73,49068.0,70.9244,71.2768,70.9244,71.1562,49068.0
2023-01-05 14:40:00,76.73,76.84,76.69,76.8,53095.0,71.1562,71.2582,71.1191,71.2211,53095.0
2023-01-05 14:50:00,76.83,76.94,76.74,76.77,55699.0,71.249,71.351,71.1655,71.1933,55699.0
2023-01-05 15:00:00,76.76,76.78,76.66,76.7,46206.0,71.184,71.2026,71.0913,71.1284,46206.0
2023-01-05 15:10:00,76.69,76.72,76.51,76.53,38247.0,71.1191,71.1469,70.9522,70.9707,38247.0
2023-01-05 15:20:00,76.52,76.52,76.26,76.38,55310.0,70.9615,70.9615,70.7204,70.8316,55310.0
2023-01-05 15:30:00,76.37,76.56,76.24,76.54,106745.0,70.8224,70.9986,70.7018,70.98,106745.0
2023-01-05 15:40:00,76.53,76.59,76.34,76.42,130195.0,70.9707,71.0264,70.7945,70.8687,130195.0
2023-01-05 15:50:00,76.44,76.62,76.35,76.59,229557.0,70.8873,71.0542,70.8038,71.0264,229557.0
2023-01-06 09:30:00,77.58,77.82,76.95,77.44,162247.0,71.9445,72.167,71.3602,71.8146,162247.0
2023-01-06 09:40:00,77.43,77.47,76.36,76.48,99418.0,71.8054,71.8425,70.8131,70.9244,99418.0
2023-01-06 09:50:00,76.48,76.71,76.32,76.56,59942.0,70.9244,71.1377,70.776,70.9986,59942.0
2023-01-06 10:00:00,76.59,77.44,76.59,77.4,169441.0,71.0264,71.8146,71.0264,71.7775,169441.0
2023-01-06 10:10:00,77.38,77.93,77.05,77.9,62335.0,71.759,72.269,71.453,72.2412,62335.0
2023-01-06 10:20:00,77.91,78.05,77.73,77.92,79687.0,72.2505,72.3803,72.0836,72.2598,79687.0
2023-01-06 10:30:00,77.92,79.01,77.88,78.97,159821.0,72.2598,73.2706,72.2227,73.2335,159821.0
2023-01-06 10:40:00,78.99,79.18,78.74,79.02,109638.0,73.252,73.4282,73.0202,73.2799,109638.0
2023-01-06 10:50:00,79.01,79.44,79.01,79.14,113438.0,73.2706,73.6694,73.2706,73.3912,113438.0
2023-01-06 11:00:00,79.15,79.41,79.03,79.11,97961.0,73.4004,73.6415,73.2891,73.3633,97961.0
2023-01-06 11:10:00,79.1,79.26,78.65,78.83,45683.0,73.3541,73.5024,72.9367,73.1037,45683.0
2023-01-06 11:20:00,78.81,79.05,78.57,78.71,106056.0,73.0851,73.3077,72.8626,72.9924,106056.0
2023-01-06 11:30:00,78.76,79.06,78.64,78.84,57267.0,73.0388,73.317,72.9275,73.1129,57267.0
2023-01-06 11:40:00,78.83,78.84,78.52,78.79,97008.0,73.1037,73.1129,72.8162,73.0666,97008.0
2023-01-06 11:50:00,78.79,79.1,78.79,78.84,45873.0,73.0666,73.3541,73.0666,73.1129,45873.0
2023-01-06 12:00:00,78.86,79.09,78.86,78.93,45930.0,73.1315,73.3448,73.1315,73.1964,45930.0
2023-01-06 12:10:00,78.94,79.46,78.94,79.16,148411.0,73.2057,73.6879,73.2057,73.4097,148411.0
2023-01-06 12:20:00,79.15,79.15,78.76,78.95,44886.0,73.4004,73.4004,73.0388,73.215,44886.0
2023-01-06 12:30:00,78.95,79.14,78.78,78.89,50404.0,73.215,73.3912,73.0573,73.1593,50404.0
2023-01-06 12:40:00,78.88,78.89,78.68,78.7,58077.0,73.15,73.1593,72.9646,72.9831,58077.0
2023-01-06 12:50:00,78.71,78.82,78.53,78.64,78384.0,72.9924,73.0944,72.8255,72.9275,78384.0
2023-01-06 13:00:00,78.64,78.71,78.43,78.44,59070.0,72.9275,72.9924,72.7327,72.742,59070.0
2023-01-06 13:10:00,78.43,78.69,78.43,78.69,86740.0,72.7327,72.9738,72.7327,72.9738,86740.0
2023-01-06 13:20:00,78.69,78.98,78.69,78.94,79317.0,72.9738,73.2428,72.9738,73.2057,79317.0
2023-01-06 13:30:00,78.94,79.2,78.82,79.1,75274.0,73.2057,73.4468,73.0944,73.3541,75274.0
2023-01-06 13:40:00,79.09,79.3,79.08,79.24,51997.0,73.3448,73.5395,73.3355,73.4839,51997.0
2023-01-06 13:50:00,79.22,79.23,79.06,79.09,34007.0,73.4653,73.4746,73.317,73.3448,34007.0
2023-01-06 14:00:00,79.09,79.19,79.04,79.13,39867.0,73.3448,73.4375,73.2984,73.3819,39867.0
2023-01-06 14:10:00,79.14,79.26,78.97,79.19,65620.0,73.3912,73.5024,73.2335,73.4375,65620.0
2023-01-06 14:20:00,79.18,79.39,79.14,79.22,111773.0,73.4282,73.623,73.3912,73.4653,111773.0
2023-01-06 14:30:00,79.2,79.65,79.2,79.56,118672.0,73.4468,73.8641,73.4468,73.7806,118672.0
2023-01-06 14:40:00,79.54,79.66,79.48,79.59,41915.0,73.7621,73.8734,73.7065,73.8085,41915.0
2023-01-06 14:50:00,79.59,79.77,79.57,79.67,61476.0,73.8085,73.9754,73.7899,73.8827,61476.0
2023-01-06 15:00:00,79.69,79.73,79.51,79.59,155280.0,73.9012,73.9383,73.7343,73.8085,155280.0
2023-01-06 15:10:00,79.59,79.61,79.18,79.24,67879.0,73.8085,73.827,73.4282,73.4839,67879.0
2023-01-06 15:20:00,79.24,79.25,78.84,78.93,139040.0,73.4839,73.4932,73.1129,73.1964,139040.0
2023-01-06 15:30:00,78.94,79.12,78.93,79.02,108766.0,73.2057,73.3726,73.1964,73.2799,108766.0
2023-01-06 15:40:00,79.02,79.39,79.0,79.25,126777.0,73.2799,73.623,73.2613,73.4932,126777.0
2023-01-06 15:50:00,79.26,79.28,79.04,79.21,230898.0,73.5024,73.521,73.2984,73.4561,230898.0
2023-01-09 09:30:00,80.43,80.74,79.64,79.8,143932.0,74.5874,74.8749,73.8548,74.0032,143932.0
2023-01-09 09:40:00,79.79,80.28,79.63,80.2,77996.0,73.9939,74.4483,73.8456,74.3742,77996.0
2023-01-09 09:50:00,80.24,80.85,80.22,80.85,90554.0,74.4112,74.9769,74.3927,74.9769,90554.0
2023-01-09 10:00:00,80.87,81.14,80.84,80.9,74704.0,74.9955,75.2459,74.9677,75.0233,74704.0
2023-01-09 10:10:00,80.89,81.06,80.56,80.89,66856.0,75.014,75.1717,74.708,75.014,66856.0
2023-01-09 10:20:00,80.91,81.21,80.84,81.06,82482.0,75.0326,75.3108,74.9677,75.1717,82482.0
2023-01-09 10:30:00,81.04,81.41,80.99,81.02,49845.0,75.1531,75.4963,75.1068,75.1346,49845.0
2023-01-09 10:40:00,81.0,81.22,80.87,81.15,48171.0,75.116,75.3201,74.9955,75.2551,48171.0
2023-01-09 10:50:00,81.14,81.33,81.08,81.14,48893.0,75.2459,75.4221,75.1902,75.2459,48893.0
2023-01-09 11:00:00,81.15,81.4,81.02,81.04,46043.0,75.2551,75.487,75.1346,75.1531,46043.0
2023-01-09 11:10:00,81.06,81.43,81.01,81.18,46182.0,75.1717,75.5148,75.1253,75.283,46182.0
2023-01-09 11:20:00,81.18,81.32,80.93,81.01,67731.0,75.283,75.4128,75.0511,75.1253,67731.0
2023-01-09 11:30:00,81.02,81.12,80.98,81.04,120352.0,75.1346,75.2273,75.0975,75.1531,120352.0
2023-01-09 11:40:00,81.04,81.15,80.88,81.07,49286.0,75.1531,75.2551,75.0048,75.181,49286.0
2023-01-09 11:50:00,81.06,81.19,80.97,81.08,62342.0,75.1717,75.2922,75.0882,75.1902,62342.0
2023-01-09 12:00:00,81.0,81.1,80.9,81.04,70402.0,75.116,75.2088,75.0233,75.1531,70402.0
2023-01-09 12:10:00,81.04,81.25,80.97,81.03,34204.0,75.1531,75.3479,75.0882,75.1439,34204.0
2023-01-09 12:20:00,81.05,81.36,81.05,81.33,31807.0,75.1624,75.4499,75.1624,75.4221,31807.0
2023-01-09 12:30:00,81.32,81.51,81.26,81.35,29290.0,75.4128,75.589,75.3572,75.4406,29290.0
2023-01-09 12:40:00,81.36,81.37,81.13,81.16,22079.0,75.4499,75.4592,75.2366,75.2644,22079.0
2023-01-09 12:50:00,81.16,81.59,81.14,81.55,49215.0,75.2644,75.6632,75.2459,75.6261,49215.0
2023-01-09 13:00:00,81.56,81.66,81.45,81.45,44393.0,75.6354,75.7281,75.5333,75.5333,44393.0
2023-01-09 13:10:00,81.46,81.8,81.46,81.73,42845.0,75.5426,75.8579,75.5426,75.793,42845.0
2023-01-09 13:20:00,81.73,81.89,81.64,81.65,59529.0,75.793,75.9414,75.7095,75.7188,59529.0
2023-01-09 13:30:00,81.68,81.81,81.39,81.41,75468.0,75.7466,75.8672,75.4777,75.4963,75468.0
2023-01-09 13:40:00,81.39,81.41,80.87,80.93,44060.0,75.4777,75.4963,74.9955,75.0511,44060.0
2023-01-09 13:50:00,80.91,81.16,80.89,81.13,44617.0,75.0326,75.2644,75.014,75.2366,44617.0
2023-01-09 14:00:00,81.14,81.3,80.85,81.01,58513.0,75.2459,75.3942,74.9769,75.1253,58513.0
2023-01-09 14:10:00,81.04,81.12,80.88,81.06,65496.0,75.1531,75.2273,75.0048,75.1717,65496.0
2023-01-09 14:20:00,81.05,81.51,81.04,81.43,73588.0,75.1624,75.589,75.1531,75.5148,73588.0
2023-01-09 14:30:00,81.43,81.45,81.15,81.16,46561.0,75.5148,75.5333,75.2551,75.2644,46561.0
2023-01-09 14:40:00,81.15,81.36,81.15,81.34,77592.0,75.2551,75.4499,75.2551,75.4313,77592.0
2023-01-09 14:50:00,81.34,81.36,81.23,81.27,86062.0,75.4313,75.4499,75.3293,75.3664,86062.0
2023-01-09 15:00:00,81.26,81.41,81.2,81.35,92129.0,75.3572,75.4963,75.3015,75.4406,92129.0
2023-01-09 15:10:00,81.36,81.39,80.94,81.09,153900.0,75.4499,75.4777,75.0604,75.1995,153900.0
2023-01-09 15:20:00,81.09,81.16,80.81,80.81,144684.0,75.1995,75.2644,74.9398,74.9398,144684.0
2023-01-09 15:30:00,80.8,80.93,80.7,80.77,200421.0,74.9306,75.0511,74.8378,74.9027,200421.0
2023-01-09 15:40:00,80.78,80.83,80.67,80.83,187121.0,74.912,74.9584,74.81,74.9584,187121.0
2023-01-09 15:50:00,80.83,81.04,80.54,80.57,265303.0,74.9584,75.1531,74.6895,74.7173,265303.0
2023-01-10 09:30:00,80.01,81.36,79.81,80.56,84702.0,74.198,75.4499,74.0125,74.708,84702.0
2023-01-10 09:40:00,80.59,80.61,79.88,80.11,67227.0,74.7358,74.7544,74.0774,74.2907,67227.0
2023-01-10 09:50:00,80.09,80.87,80.03,80.68,27598.0,74.2721,74.9955,74.2165,74.8193,27598.0
2023-01-10 10:00:00,80.73,80.87,80.54,80.75,21227.0,74.8657,74.9955,74.6895,74.8842,21227.0
2023-01-10 10:10:00,80.75,81.12,80.72,80.75,38862.0,74.8842,75.2273,74.8564,74.8842,38862.0
2023-01-10 10:20:00,80.75,80.9,80.57,80.61,25345.0,74.8842,75.0233,74.7173,74.7544,25345.0
2023-01-10 10:30:00,80.65,80.65,79.96,80.16,76971.0,74.7915,74.7915,74.1516,74.3371,76971.0
2023-01-10 10:40:00,80.16,80.23,79.72,79.98,54084.0,74.3371,74.402,73.929,74.1701,54084.0
2023-01-10 10:50:00,80.02,80.47,79.98,80.47,40292.0,74.2072,74.6245,74.1701,74.6245,40292.0
2023-01-10 11:00:00,80.5,80.5,80.17,80.17,38348.0,74.6524,74.6524,74.3463,74.3463,38348.0
2023-01-10 11:10:00,80.14,80.59,80.13,80.54,50706.0,74.3185,74.7358,74.3092,74.6895,50706.0
2023-01-10 11:20:00,80.53,80.62,80.38,80.58,45058.0,74.6802,74.7636,74.5411,74.7265,45058.0
2023-01-10 11:30:00,80.58,80.64,80.26,80.44,49316.0,74.7265,74.7822,74.4298,74.5967,49316.0
2023-01-10 11:40:00,80.43,80.52,80.26,80.52,25107.0,74.5874,74.6709,74.4298,74.6709,25107.0
2023-01-10 11:50:00,80.56,80.61,80.46,80.47,23182.0,74.708,74.7544,74.6153,74.6245,23182.0
2023-01-10 12:00:00,80.43,80.54,80.17,80.52,34892.0,74.5874,74.6895,74.3463,74.6709,34892.0
2023-01-10 12:10:00,80.52,80.62,80.4,80.46,49583.0,74.6709,74.7636,74.5596,74.6153,49583.0
2023-01-10 12:20:00,80.47,80.61,80.42,80.52,59902.0,74.6245,74.7544,74.5782,74.6709,59902.0
2023-01-10 12:30:00,80.52,80.69,80.51,80.63,115684.0,74.6709,74.8286,74.6616,74.7729,115684.0
2023-01-10 12:40:00,80.62,80.67,80.4,80.48,73008.0,74.7636,74.81,74.5596,74.6338,73008.0
2023-01-10 12:50:00,80.48,80.61,80.34,80.35,36908.0,74.6338,74.7544,74.504,74.5133,36908.0
2023-01-10 13:00:00,80.33,80.56,80.32,80.55,48473.0,74.4947,74.708,74.4854,74.6987,48473.0
2023-01-10 13:10:00,80.55,80.57,80.44,80.5,29070.0,74.6987,74.7173,74.5967,74.6524,29070.0
2023-01-10 13:20:00,80.5,80.56,80.45,80.51,45413.0,74.6524,74.708,74.606,74.6616,45413.0
2023-01-10 13:30:00,80.51,80.68,80.47,80.62,66060.0,74.6616,74.8193,74.6245,74.7636,66060.0
2023-01-10 13:40:00,80.59,80.62,80.44,80.48,27965.0,74.7358,74.7636,74.5967,74.6338,27965.0
2023-01-10 13:50:00,80.48,80.56,80.42,80.53,53328.0,74.6338,74.708,74.5782,74.6802,53328.0
2023-01-10 14:00:00,80.54,80.57,80.35,80.45,42108.0,74.6895,74.7173,74.5133,74.606,42108.0
2023-01-10 14:10:00,80.46,80.53,80.4,80.47,34888.0,74.6153,74.6802,74.5596,74.6245,34888.0
2023-01-10 14:20:00,80.46,80.51,80.4,80.48,39910.0,74.6153,74.6616,74.5596,74.6338,39910.0
2023-01-10 14:30:00,80.5,80.64,80.46,80.52,37381.0,74.6524,74.7822,74.6153,74.6709,37381.0
2023-01-10 14:40:00,80.52,80.57,80.3,80.47,33025.0,74.6709,74.7173,74.4669,74.6245,33025.0
2023-01-10 14:50:00,80.47,80.48,80.28,80.33,49971.0,74.6245,74.6338,74.4483,74.4947,49971.0
2023-01-10 15:00:00,80.33,80.35,80.03,80.17,75351.0,74.4947,74.5133,74.2165,74.3463,75351.0
2023-01-10 15:10:00,80.16,80.32,80.13,80.22,63351.0,74.3371,74.4854,74.3092,74.3927,63351.0
2023-01-10 15:20:00,80.22,80.24,80.07,80.11,56902.0,74.3927,74.4112,74.2536,74.2907,56902.0
2023-01-10 15:30:00,80.1,80.21,80.06,80.15,69598.0,74.2814,74.3834,74.2443,74.3278,69598.0
2023-01-10 15:40:00,80.15,80.21,80.08,80.16,127749.0,74.3278,74.3834,74.2629,74.3371,127749.0
2023-01-10 15:50:00,80.16,80.54,80.16,80.54,342755.0,74.3371,74.6895,74.3371,74.6895,342755.0
2023-01-11 09:30:00,82.68,82.74,81.57,82.23,239613.0,76.674,76.7296,75.6446,76.2567,239613.0
2023-01-11 09:40:00,82.24,82.46,82.08,82.17,167532.0,76.266,76.47,76.1176,76.201,167532.0
2023-01-11 09:50:00,82.17,82.52,82.08,82.31,96790.0,76.201,76.5256,76.1176,76.3309,96790.0
2023-01-11 10:00:00,82.31,82.7,82.18,82.63,104408.0,76.3309,76.6925,76.2103,76.6276,104408.0
2023-01-11 10:10:00,82.65,82.87,82.55,82.81,98173.0,76.6462,76.8502,76.5534,76.7946,98173.0
2023-01-11 10:20:00,82.83,83.28,82.77,83.28,89361.0,76.8131,77.2304,76.7575,77.2304,89361.0
2023-01-11 10:30:00,83.28,83.29,82.75,82.94,87977.0,77.2304,77.2397,76.7389,76.9151,87977.0
2023-01-11 10:40:00,82.91,83.32,82.9,83.05,77575.0,76.8873,77.2675,76.878,77.0171,77575.0
2023-01-11 10:50:00,83.08,83.1,82.56,82.59,75971.0,77.0449,77.0635,76.5627,76.5905,75971.0
2023-01-11 11:00:00,82.58,82.98,82.53,82.9,45766.0,76.5813,76.9522,76.5349,76.878,45766.0
2023-01-11 11:10:00,82.89,83.01,82.84,82.88,56198.0,76.8687,76.98,76.8224,76.8595,56198.0
2023-01-11 11:20:00,82.88,82.94,82.64,82.66,524879.0,76.8595,76.9151,76.6369,76.6555,524879.0
2023-01-11 11:30:00,82.65,82.97,82.33,82.64,163805.0,76.6462,76.9429,76.3494,76.6369,163805.0
2023-01-11 11:40:00,82.64,82.82,82.51,82.67,87558.0,76.6369,76.8038,76.5163,76.6647,87558.0
2023-01-11 11:50:00,82.67,82.84,82.61,82.71,76945.0,76.6647,76.8224,76.6091,76.7018,76945.0
2023-01-11 12:00:00,82.68,83.16,82.58,83.0,109990.0,76.674,77.1191,76.5813,76.9708,109990.0
2023-01-11 12:10:00,83.01,83.3,82.9,83.22,83573.0,76.98,77.249,76.878,77.1748,83573.0
2023-01-11 12:20:00,83.22,83.4,83.12,83.31,68158.0,77.1748,77.3417,77.082,77.2582,68158.0
2023-01-11 12:30:00,83.31,83.41,83.21,83.26,96193.0,77.2582,77.351,77.1655,77.2119,96193.0
2023-01-11 12:40:00,83.28,83.37,83.04,83.06,58735.0,77.2304,77.3139,77.0078,77.0264,58735.0
2023-01-11 12:50:00,83.06,83.13,82.73,82.82,75206.0,77.0264,77.0913,76.7204,76.8038,75206.0
2023-01-11 13:00:00,82.82,83.06,82.71,82.96,42566.0,76.8038,77.0264,76.7018,76.9337,42566.0
2023-01-11 13:10:00,82.95,83.1,82.75,82.76,42053.0,76.9244,77.0635,76.7389,76.7482,42053.0
2023-01-11 13:20:00,82.76,83.12,82.7,83.07,78364.0,76.7482,77.082,76.6925,77.0357,78364.0
2023-01-11 13:30:00,83.07,83.21,82.88,83.06,66296.0,77.0357,77.1655,76.8595,77.0264,66296.0
2023-01-11 13:40:00,83.04,83.3,83.03,83.29,44530.0,77.0078,77.249,76.9986,77.2397,44530.0
2023-01-11 13:50:00,83.26,83.32,83.18,83.3,38402.0,77.2119,77.2675,77.1377,77.249,38402.0
2023-01-11 14:00:00,83.3,83.35,82.96,83.03,64668.0,77.249,77.2953,76.9337,76.9986,64668.0
2023-01-11 14:10:00,83.02,83.12,82.94,83.1,41714.0,76.9893,77.082,76.9151,77.0635,41714.0
2023-01-11 14:20:00,83.1,83.13,82.87,82.88,47333.0,77.0635,77.0913,76.8502,76.8595,47333.0
2023-01-11 14:30:00,82.88,83.01,82.87,82.95,55882.0,76.8595,76.98,76.8502,76.9244,55882.0
2023-01-11 14:40:00,82.95,83.15,82.91,83.15,46251.0,76.9244,77.1099,76.8873,77.1099,46251.0
2023-01-11 14:50:00,83.14,83.23,82.94,83.15,58865.0,77.1006,77.184,76.9151,77.1099,58865.0
2023-01-11 15:00:00,83.14,83.14,82.91,82.92,59270.0,77.1006,77.1006,76.8873,76.8966,59270.0
2023-01-11 15:10:00,82.92,83.1,82.9,83.1,102551.0,76.8966,77.0635,76.878,77.0635,102551.0
2023-01-11 15:20:00,83.11,83.24,83.04,83.14,104687.0,77.0728,77.1933,77.0078,77.1006,104687.0
2023-01-11 15:30:00,83.14,83.15,82.85,82.87,100892.0,77.1006,77.1099,76.8317,76.8502,100892.0
2023-01-11 15:40:00,82.87,82.91,82.7,82.91,142592.0,76.8502,76.8873,76.6925,76.8873,142592.0
2023-01-11 15:50:00,82.9,83.24,82.85,83.11,303888.0,76.878,77.1933,76.8317,77.0728,303888.0
2023-01-12 09:30:00,83.78,83.98,83.13,83.24,176585.0,77.6941,77.8796,77.0913,77.1933,176585.0
2023-01-12 09:40:00,83.24,83.42,82.26,82.54,137482.0,77.1933,77.3602,76.2845,76.5442,137482.0
2023-01-12 09:50:00,82.52,82.8,82.37,82.72,112863.0,76.5256,76.7853,76.3865,76.7111,112863.0
2023-01-12 10:00:00,82.7,83.34,82.69,83.26,113462.0,76.6925,77.2861,76.6833,77.2119,113462.0
2023-01-12 10:10:00,83.32,84.23,83.32,83.95,97193.0,77.2675,78.1114,77.2675,77.8517,97193.0
2023-01-12 10:20:00,83.96,84.21,83.82,83.9,114052.0,77.861,78.0929,77.7312,77.8054,114052.0
2023-01-12 10:30:00,83.88,84.26,83.69,84.26,61768.0,77.7868,78.1392,77.6106,78.1392,61768.0
2023-01-12 10:40:00,84.24,84.26,83.39,83.56,109871.0,78.1207,78.1392,77.3324,77.4901,109871.0
2023-01-12 10:50:00,83.53,83.71,83.37,83.37,49595.0,77.4623,77.6292,77.3139,77.3139,49595.0
2023-01-12 11:00:00,83.37,83.56,83.17,83.48,75139.0,77.3139,77.4901,77.1284,77.4159,75139.0
2023-01-12 11:10:00,83.47,83.75,83.42,83.66,33017.0,77.4066,77.6663,77.3602,77.5828,33017.0
2023-01-12 11:20:00,83.68,83.83,83.39,83.41,69845.0,77.6014,77.7405,77.3324,77.351,69845.0
2023-01-12 11:30:00,83.4,83.61,83.39,83.49,39419.0,77.3417,77.5364,77.3324,77.4252,39419.0
2023-01-12 11:40:00,83.49,83.77,83.46,83.55,36953.0,77.4252,77.6848,77.3973,77.4808,36953.0
2023-01-12 11:50:00,83.52,83.74,83.49,83.61,26402.0,77.453,77.657,77.4252,77.5364,26402.0
2023-01-12 12:00:00,83.6,83.84,83.55,83.78,65205.0,77.5272,77.7497,77.4808,77.6941,65205.0
2023-01-12 12:10:00,83.76,84.24,83.74,84.17,65826.0,77.6755,78.1207,77.657,78.0558,65826.0
2023-01-12 12:20:00,84.18,84.49,84.18,84.46,70653.0,78.065,78.3525,78.065,78.3247,70653.0
2023-01-12 12:30:00,84.48,84.6,84.34,84.36,46120.0,78.3432,78.4545,78.2134,78.232,46120.0
2023-01-12 12:40:00,84.35,84.49,84.2,84.33,43464.0,78.2227,78.3525,78.0836,78.2041,43464.0
2023-01-12 12:50:00,84.33,84.54,84.33,84.43,34706.0,78.2041,78.3989,78.2041,78.2969,34706.0
2023-01-12 13:00:00,84.42,84.6,84.42,84.49,55374.0,78.2876,78.4545,78.2876,78.3525,55374.0
2023-01-12 13:10:00,84.5,84.79,84.44,84.79,43373.0,78.3618,78.6307,78.3062,78.6307,43373.0
2023-01-12 13:20:00,84.76,84.76,83.98,84.05,90103.0,78.6029,78.6029,77.8796,77.9445,90103.0
2023-01-12 13:30:00,84.09,84.27,83.85,84.23,66711.0,77.9816,78.1485,77.759,78.1114,66711.0
2023-01-12 13:40:00,84.26,84.46,84.23,84.31,51221.0,78.1392,78.3247,78.1114,78.1856,51221.0
2023-01-12 13:50:00,84.3,84.33,84.2,84.27,121259.0,78.1763,78.2041,78.0836,78.1485,121259.0
2023-01-12 14:00:00,84.29,84.41,84.17,84.32,69496.0,78.167,78.2783,78.0558,78.1949,69496.0
2023-01-12 14:10:00,84.3,84.56,84.29,84.43,51551.0,78.1763,78.4174,78.167,78.2969,51551.0
2023-01-12 14:20:00,84.45,84.53,84.32,84.36,60182.0,78.3154,78.3896,78.1949,78.232,60182.0
2023-01-12 14:30:00,84.36,84.44,84.29,84.43,138551.0,78.232,78.3062,78.167,78.2969,138551.0
2023-01-12 14:40:00,84.44,84.79,84.44,84.6,127532.0,78.3062,78.6307,78.3062,78.4545,127532.0
2023-01-12 14:50:00,84.61,84.72,84.48,84.7,65407.0,78.4638,78.5658,78.3432,78.5473,65407.0
2023-01-12 15:00:00,84.69,84.69,84.35,84.37,72538.0,78.538,78.538,78.2227,78.2412,72538.0
2023-01-12 15:10:00,84.38,84.38,84.01,84.02,82918.0,78.2505,78.2505,77.9074,77.9167,82918.0
2023-01-12 15:20:00,84.02,84.27,83.94,84.2,72081.0,77.9167,78.1485,77.8425,78.0836,72081.0
2023-01-12 15:30:00,84.2,84.31,84.1,84.24,92425.0,78.0836,78.1856,77.9908,78.1207,92425.0
2023-01-12 15:40:00,84.24,84.48,84.22,84.44,107642.0,78.1207,78.3432,78.1021,78.3062,107642.0
2023-01-12 15:50:00,84.45,85.06,84.45,85.04,358775.0,78.3154,78.8811,78.3154,78.8626,358775.0
2023-01-13 09:30:00,83.76,84.13,83.35,83.35,90793.0,77.6755,78.0187,77.2953,77.2953,90793.0
2023-01-13 09:40:00,83.4,84.59,83.4,84.17,116548.0,77.3417,78.4453,77.3417,78.0558,116548.0
2023-01-13 09:50:00,84.16,84.47,84.15,84.16,69292.0,78.0465,78.334,78.0372,78.0465,69292.0
2023-01-13 10:00:00,84.11,84.57,84.07,84.38,106344.0,78.0001,78.4267,77.963,78.2505,106344.0
2023-01-13 10:10:00,84.38,84.79,84.34,84.54,58129.0,78.2505,78.6307,78.2134,78.3989,58129.0
2023-01-13 10:20:00,84.56,85.28,84.56,85.28,103024.0,78.4174,79.0851,78.4174,79.0851,103024.0
2023-01-13 10:30:00,85.27,85.34,84.95,85.02,76025.0,79.0759,79.1408,78.7791,78.844,76025.0
2023-01-13 10:40:00,85.02,85.51,85.02,85.5,54612.0,78.844,79.2984,78.844,79.2892,54612.0
2023-01-13 10:50:00,85.48,85.56,85.19,85.27,63828.0,79.2706,79.3448,79.0017,79.0759,63828.0
2023-01-13 11:00:00,85.29,85.36,85.09,85.26,37089.0,79.0944,79.1593,78.9089,79.0666,37089.0
2023-01-13 11:10:00,85.24,85.41,84.93,85.06,33397.0,79.048,79.2057,78.7606,78.8811,33397.0
2023-01-13 11:20:00,85.08,85.37,84.96,85.04,52976.0,78.8997,79.1686,78.7884,78.8626,52976.0
2023-01-13 11:30:00,85.05,85.06,84.72,84.83,58470.0,78.8718,78.8811,78.5658,78.6678,58470.0
2023-01-13 11:40:00,84.82,84.99,84.78,84.97,23771.0,78.6585,78.8162,78.6215,78.7977,23771.0
2023-01-13 11:50:00,84.98,85.11,84.86,84.97,22928.0,78.8069,78.9275,78.6956,78.7977,22928.0
2023-01-13 12:00:00,85.0,85.12,84.93,85.1,40572.0,78.8255,78.9368,78.7606,78.9182,40572.0
2023-01-13 12:10:00,85.11,85.31,85.06,85.25,30777.0,78.9275,79.113,78.8811,79.0573,30777.0
2023-01-13 12:20:00,85.26,85.54,85.24,85.46,39514.0,79.0666,79.3262,79.048,79.2521,39514.0
2023-01-13 12:30:00,85.45,85.5,85.28,85.28,19718.0,79.2428,79.2892,79.0851,79.0851,19718.0
2023-01-13 12:40:00,85.28,85.5,85.22,85.39,19348.0,79.0851,79.2892,79.0295,79.1871,19348.0
2023-01-13 12:50:00,85.4,85.46,85.32,85.4,15381.0,79.1964,79.2521,79.1222,79.1964,15381.0
2023-01-13 13:00:00,85.4,85.44,85.2,85.29,30420.0,79.1964,79.2335,79.0109,79.0944,30420.0
2023-01-13 13:10:00,85.3,85.34,85.21,85.27,15455.0,79.1037,79.1408,79.0202,79.0759,15455.0
2023-01-13 13:20:00,85.25,85.4,85.05,85.05,33497.0,79.0573,79.1964,78.8718,78.8718,33497.0
2023-01-13 13:30:00,85.05,85.25,84.21,84.82,240382.0,78.8718,79.0573,78.0929,78.6585,240382.0
2023-01-13 13:40:00,84.82,85.39,84.77,85.33,74307.0,78.6585,79.1871,78.6122,79.1315,74307.0
2023-01-13 13:50:00,85.33,85.33,85.11,85.13,36141.0,79.1315,79.1315,78.9275,78.946,36141.0
2023-01-13 14:00:00,85.13,85.16,84.98,84.99,54627.0,78.946,78.9738,78.8069,78.8162,54627.0
2023-01-13 14:10:00,84.99,85.1,84.99,85.02,40715.0,78.8162,78.9182,78.8162,78.844,40715.0
2023-01-13 14:20:00,85.02,85.17,84.98,85.14,45835.0,78.844,78.9831,78.8069,78.9553,45835.0
2023-01-13 14:30:00,85.15,85.32,85.12,85.29,38989.0,78.9646,79.1222,78.9368,79.0944,38989.0
2023-01-13 14:40:00,85.27,85.29,85.12,85.28,72589.0,79.0759,79.0944,78.9368,79.0851,72589.0
2023-01-13 14:50:00,85.28,85.48,85.23,85.44,41798.0,79.0851,79.2706,79.0388,79.2335,41798.0
2023-01-13 15:00:00,85.4,85.66,85.38,85.6,103243.0,79.1964,79.4375,79.1779,79.3819,103243.0
2023-01-13 15:10:00,85.61,85.68,85.52,85.64,51224.0,79.3912,79.4561,79.3077,79.419,51224.0
2023-01-13 15:20:00,85.65,85.81,85.64,85.81,82948.0,79.4283,79.5766,79.419,79.5766,82948.0
2023-01-13 15:30:00,85.8,85.85,85.59,85.64,84707.0,79.5674,79.6137,79.3726,79.419,84707.0
2023-01-13 15:40:00,85.64,85.64,85.33,85.41,95779.0,79.419,79.419,79.1315,79.2057,95779.0
2023-01-13 15:50:00,85.4,85.43,85.04,85.06,287312.0,79.1964,79.2242,78.8626,78.8811,287312.0
2023-01-17 09:30:00,85.23,85.96,85.23,85.9,127062.0,79.0388,79.7157,79.0388,79.6601,127062.0
2023-01-17 09:40:00,85.89,85.98,85.24,85.36,64271.0,79.6508,79.7343,79.048,79.1593,64271.0
2023-01-17 09:50:00,85.33,85.45,85.01,85.38,75090.0,79.1315,79.2428,78.8347,79.1779,75090.0
2023-01-17 10:00:00,85.42,85.87,85.41,85.8,69166.0,79.215,79.6323,79.2057,79.5674,69166.0
2023-01-17 10:10:00,85.89,86.15,85.64,85.74,64042.0,79.6508,79.8919,79.419,79.5117,64042.0
2023-01-17 10:20:00,85.74,86.05,85.6,85.96,61933.0,79.5117,79.7992,79.3819,79.7157,61933.0
2023-01-17 10:30:00,85.99,86.08,85.5,85.52,40224.0,79.7436,79.827,79.2892,79.3077,40224.0
2023-01-17 10:40:00,85.53,85.72,85.28,85.59,46796.0,79.317,79.4932,79.0851,79.3726,46796.0
2023-01-17 10:50:00,85.59,85.63,85.33,85.5,56091.0,79.3726,79.4097,79.1315,79.2892,56091.0
2023-01-17 11:00:00,85.53,85.75,85.31,85.41,46431.0,79.317,79.521,79.113,79.2057,46431.0
2023-01-17 11:10:00,85.42,85.49,85.12,85.47,64068.0,79.215,79.2799,78.9368,79.2613,64068.0
2023-01-17 11:20:00,85.5,85.51,85.19,85.4,40387.0,79.2892,79.2984,79.0017,79.1964,40387.0
2023-01-17 11:30:00,85.42,85.61,85.35,85.59,33080.0,79.215,79.3912,79.15,79.3726,33080.0
2023-01-17 11:40:00,85.6,85.9,85.6,85.82,44932.0,79.3819,79.6601,79.3819,79.5859,44932.0
2023-01-17 11:50:00,85.82,86.07,85.82,86.04,47387.0,79.5859,79.8177,79.5859,79.7899,47387.0
2023-01-17 12:00:00,86.04,86.21,86.03,86.08,39154.0,79.7899,79.9476,79.7807,79.827,39154.0
2023-01-17 12:10:00,86.1,86.13,85.8,85.86,36243.0,79.8456,79.8734,79.5674,79.623,36243.0
2023-01-17 12:20:00,85.88,85.93,85.74,85.83,23499.0,79.6415,79.6879,79.5117,79.5952,23499.0
2023-01-17 12:30:00,85.8,86.11,85.79,86.11,39756.0,79.5674,79.8548,79.5581,79.8548,39756.0
2023-01-17 12:40:00,86.08,86.48,86.08,86.45,69820.0,79.827,80.198,79.827,80.1701,69820.0
2023-01-17 12:50:00,86.42,86.61,86.31,86.42,68110.0,80.1423,80.3185,80.0403,80.1423,68110.0
2023-01-17 13:00:00,86.41,86.5,85.99,86.0,60514.0,80.133,80.2165,79.7436,79.7528,60514.0
2023-01-17 13:10:00,86.0,86.0,85.73,85.91,62230.0,79.7528,79.7528,79.5024,79.6694,62230.0
2023-01-17 13:20:00,85.9,85.95,85.69,85.85,75890.0,79.6601,79.7065,79.4653,79.6137,75890.0
2023-01-17 13:30:00,85.87,85.91,85.74,85.89,27691.0,79.6323,79.6694,79.5117,79.6508,27691.0
2023-01-17 13:40:00,85.9,85.91,85.82,85.88,29152.0,79.6601,79.6694,79.5859,79.6415,29152.0
2023-01-17 13:50:00,85.89,86.2,85.77,86.13,45343.0,79.6508,79.9383,79.5395,79.8734,45343.0
2023-01-17 14:00:00,86.12,86.16,86.01,86.01,25792.0,79.8641,79.9012,79.7621,79.7621,25792.0
2023-01-17 14:10:00,86.02,86.03,85.76,85.9,41448.0,79.7714,79.7807,79.5303,79.6601,41448.0
2023-01-17 14:20:00,85.91,85.95,85.82,85.93,26762.0,79.6694,79.7065,79.5859,79.6879,26762.0
2023-01-17 14:30:00,85.94,86.06,85.94,85.99,31154.0,79.6972,79.8085,79.6972,79.7436,31154.0
2023-01-17 14:40:00,86.0,86.16,85.99,86.13,42271.0,79.7528,79.9012,79.7436,79.8734,42271.0
2023-01-17 14:50:00,86.13,86.16,85.99,86.03,66024.0,79.8734,79.9012,79.7436,79.7807,66024.0
2023-01-17 15:00:00,86.04,86.21,86.03,86.11,38788.0,79.7899,79.9476,79.7807,79.8548,38788.0
2023-01-17 15:10:00,86.12,86.12,85.85,85.9,48084.0,79.8641,79.8641,79.6137,79.6601,48084.0
2023-01-17 15:20:00,85.88,85.95,85.71,85.72,52929.0,79.6415,79.7065,79.4839,79.4932,52929.0
2023-01-17 15:30:00,85.7,85.86,85.63,85.75,60249.0,79.4746,79.623,79.4097,79.521,60249.0
2023-01-17 15:40:00,85.74,85.74,85.55,85.62,61973.0,79.5117,79.5117,79.3355,79.4004,61973.0
2023-01-17 15:50:00,85.61,85.89,85.55,85.88,162741.0,79.3912,79.6508,79.3355,79.6415,162741.0
2023-01-18 09:30:00,86.23,86.84,86.05,86.35,94063.0,79.9661,80.5318,79.7992,80.0774,94063.0
2023-01-18 09:40:00,86.37,86.98,86.37,86.98,128424.0,80.096,80.6616,80.096,80.6616,128424.0
2023-01-18 09:50:00,86.98,87.17,86.67,87.0,176460.0,80.6616,80.8378,80.3742,80.6802,176460.0
2023-01-18 10:00:00,87.0,87.67,86.99,87.36,177839.0,80.6802,81.3015,80.6709,81.014,177839.0
2023-01-18 10:10:00,87.33,87.57,87.07,87.29,126430.0,80.9862,81.2088,80.7451,80.9491,126430.0
2023-01-18 10:20:00,87.28,87.53,87.19,87.26,86573.0,80.9398,81.1717,80.8564,80.9213,86573.0
2023-01-18 10:30:00,87.26,87.36,86.57,86.65,105823.0,80.9213,81.014,80.2814,80.3556,105823.0
2023-01-18 10:40:00,86.61,86.9,86.5,86.76,102552.0,80.3185,80.5875,80.2165,80.4576,102552.0
2023-01-18 10:50:00,86.78,86.79,85.84,85.97,151852.0,80.4762,80.4854,79.6045,79.725,151852.0
2023-01-18 11:00:00,85.97,86.28,85.75,86.14,59187.0,79.725,80.0125,79.521,79.8827,59187.0
2023-01-18 11:10:00,86.09,86.09,85.45,85.53,105516.0,79.8363,79.8363,79.2428,79.317,105516.0
2023-01-18 11:20:00,85.53,85.54,84.76,85.13,171122.0,79.317,79.3262,78.6029,78.946,171122.0
2023-01-18 11:30:00,85.1,85.1,84.73,84.79,55184.0,78.9182,78.9182,78.5751,78.6307,55184.0
2023-01-18 11:40:00,84.79,84.98,84.64,84.98,86848.0,78.6307,78.8069,78.4916,78.8069,86848.0
2023-01-18 11:50:00,84.99,85.29,84.78,85.27,70898.0,78.8162,79.0944,78.6215,79.0759,70898.0
2023-01-18 12:00:00,85.28,85.47,85.14,85.19,51401.0,79.0851,79.2613,78.9553,79.0017,51401.0
2023-01-18 12:10:00,85.18,85.4,85.06,85.23,54347.0,78.9924,79.1964,78.8811,79.0388,54347.0
2023-01-18 12:20:00,85.23,85.26,84.95,85.07,43513.0,79.0388,79.0666,78.7791,78.8904,43513.0
2023-01-18 12:30:00,85.04,85.26,84.98,85.11,33625.0,78.8626,79.0666,78.8069,78.9275,33625.0
2023-01-18 12:40:00,85.12,85.22,84.95,85.18,80277.0,78.9368,79.0295,78.7791,78.9924,80277.0
2023-01-18 12:50:00,85.2,85.26,84.92,84.93,50987.0,79.0109,79.0666,78.7513,78.7606,50987.0
2023-01-18 13:00:00,84.9,85.02,84.65,84.67,32337.0,78.7327,78.844,78.5009,78.5194,32337.0
2023-01-18 13:10:00,84.68,84.71,84.42,84.48,82862.0,78.5287,78.5565,78.2876,78.3432,82862.0
2023-01-18 13:20:00,84.48,84.64,84.38,84.57,89984.0,78.3432,78.4916,78.2505,78.4267,89984.0
2023-01-18 13:30:00,84.55,85.23,84.52,84.95,258599.0,78.4082,79.0388,78.3803,78.7791,258599.0
2023-01-18 13:40:00,84.92,85.21,84.92,85.05,40031.0,78.7513,79.0202,78.7513,78.8718,40031.0
2023-01-18 13:50:00,85.05,85.1,84.73,84.8,46102.0,78.8718,78.9182,78.5751,78.64,46102.0
2023-01-18 14:00:00,84.78,84.8,84.48,84.59,70133.0,78.6215,78.64,78.3432,78.4453,70133.0
2023-01-18 14:10:00,84.51,84.74,84.49,84.61,46873.0,78.3711,78.5844,78.3525,78.4638,46873.0
2023-01-18 14:20:00,84.61,84.79,84.55,84.77,36001.0,78.4638,78.6307,78.4082,78.6122,36001.0
2023-01-18 14:30:00,84.76,84.88,84.6,84.6,41999.0,78.6029,78.7142,78.4545,78.4545,41999.0
2023-01-18 14:40:00,84.6,84.63,84.4,84.5,114161.0,78.4545,78.4823,78.2691,78.3618,114161.0
2023-01-18 14:50:00,84.51,84.53,84.2,84.21,66604.0,78.3711,78.3896,78.0836,78.0929,66604.0
2023-01-18 15:00:00,84.2,84.46,84.16,84.34,75030.0,78.0836,78.3247,78.0465,78.2134,75030.0
2023-01-18 15:10:00,84.35,84.46,84.17,84.25,64957.0,78.2227,78.3247,78.0558,78.13,64957.0
2023-01-18 15:20:00,84.24,84.4,84.19,84.27,79972.0,78.1207,78.2691,78.0743,78.1485,79972.0
2023-01-18 15:30:00,84.26,84.28,84.02,84.16,138423.0,78.1392,78.1578,77.9167,78.0465,138423.0
2023-01-18 15:40:00,84.16,84.2,84.04,84.16,127732.0,78.0465,78.0836,77.9352,78.0465,127732.0
2023-01-18 15:50:00,84.13,84.31,83.93,84.03,396018.0,78.0187,78.1856,77.8332,77.9259,396018.0
2023-01-19 09:30:00,82.15,82.57,81.75,82.48,177775.0,76.1825,76.572,75.8116,76.4885,177775.0
2023-01-19 09:40:00,82.45,82.62,81.08,81.17,178751.0,76.4607,76.6184,75.1902,75.2737,178751.0
2023-01-19 09:50:00,81.17,81.52,81.03,81.44,200159.0,75.2737,75.5983,75.1439,75.5241,200159.0
2023-01-19 10:00:00,81.43,81.86,81.32,81.7,147773.0,75.5148,75.9136,75.4128,75.7652,147773.0
2023-01-19 10:10:00,81.71,82.15,81.34,81.98,92601.0,75.7745,76.1825,75.4313,76.0248,92601.0
2023-01-19 10:20:00,82.0,82.06,81.64,81.74,99766.0,76.0434,76.099,75.7095,75.8023,99766.0
2023-01-19 10:30:00,81.73,81.73,81.33,81.44,65560.0,75.793,75.793,75.4221,75.5241,65560.0
2023-01-19 10:40:00,81.47,81.47,80.94,80.97,116079.0,75.5519,75.5519,75.0604,75.0882,116079.0
2023-01-19 10:50:00,80.96,80.99,80.15,80.45,168503.0,75.0789,75.1068,74.3278,74.606,168503.0
2023-01-19 11:00:00,80.53,80.54,80.26,80.3,102757.0,74.6802,74.6895,74.4298,74.4669,102757.0
2023-01-19 11:10:00,80.31,80.59,80.2,80.57,100281.0,74.4762,74.7358,74.3742,74.7173,100281.0
2023-01-19 11:20:00,80.56,80.68,80.39,80.5,69794.0,74.708,74.8193,74.5503,74.6524,69794.0
2023-01-19 11:30:00,80.5,80.83,80.36,80.83,57111.0,74.6524,74.9584,74.5225,74.9584,57111.0
2023-01-19 11:40:00,80.87,80.89,80.25,80.32,88875.0,74.9955,75.014,74.4205,74.4854,88875.0
2023-01-19 11:50:00,80.32,80.43,80.13,80.43,77361.0,74.4854,74.5874,74.3092,74.5874,77361.0
2023-01-19 12:00:00,80.42,80.76,80.38,80.46,54782.0,74.5782,74.8935,74.5411,74.6153,54782.0
2023-01-19 12:10:00,80.44,80.53,80.33,80.39,78494.0,74.5967,74.6802,74.4947,74.5503,78494.0
2023-01-19 12:20:00,80.41,80.53,80.15,80.36,82851.0,74.5689,74.6802,74.3278,74.5225,82851.0
2023-01-19 12:30:00,80.36,80.55,80.32,80.45,50880.0,74.5225,74.6987,74.4854,74.606,50880.0
2023-01-19 12:40:00,80.46,80.59,80.33,80.33,61459.0,74.6153,74.7358,74.4947,74.4947,61459.0
2023-01-19 12:50:00,80.34,80.41,80.23,80.36,80374.0,74.504,74.5689,74.402,74.5225,80374.0
2023-01-19 13:00:00,80.37,80.6,80.35,80.45,72890.0,74.5318,74.7451,74.5133,74.606,72890.0
2023-01-19 13:10:00,80.44,80.46,80.21,80.37,63396.0,74.5967,74.6153,74.3834,74.5318,63396.0
2023-01-19 13:20:00,80.37,80.52,80.08,80.3,73867.0,74.5318,74.6709,74.2629,74.4669,73867.0
2023-01-19 13:30:00,80.32,80.92,80.3,80.92,67817.0,74.4854,75.0418,74.4669,75.0418,67817.0
2023-01-19 13:40:00,80.95,81.21,80.91,81.17,80161.0,75.0697,75.3108,75.0326,75.2737,80161.0
2023-01-19 13:50:00,81.15,81.19,80.94,81.02,36848.0,75.2551,75.2922,75.0604,75.1346,36848.0
2023-01-19 14:00:00,81.01,81.05,80.78,80.96,48530.0,75.1253,75.1624,74.912,75.0789,48530.0
2023-01-19 14:10:00,80.96,81.22,80.95,81.21,32061.0,75.0789,75.3201,75.0697,75.3108,32061.0
2023-01-19 14:20:00,81.23,81.55,81.21,81.37,75557.0,75.3293,75.6261,75.3108,75.4592,75557.0
2023-01-19 14:30:00,81.35,81.55,81.25,81.49,63983.0,75.4406,75.6261,75.3479,75.5704,63983.0
2023-01-19 14:40:00,81.47,81.61,81.4,81.43,59835.0,75.5519,75.6817,75.487,75.5148,59835.0
2023-01-19 14:50:00,81.42,81.57,81.4,81.48,46664.0,75.5055,75.6446,75.487,75.5612,46664.0
2023-01-19 15:00:00,81.52,81.68,81.36,81.37,35859.0,75.5983,75.7466,75.4499,75.4592,35859.0
2023-01-19 15:10:00,81.38,81.57,81.29,81.33,36804.0,75.4684,75.6446,75.385,75.4221,36804.0
2023-01-19 15:20:00,81.31,81.42,81.27,81.35,33951.0,75.4035,75.5055,75.3664,75.4406,33951.0
2023-01-19 15:30:00,81.36,81.49,81.12,81.4,67874.0,75.4499,75.5704,75.2273,75.487,67874.0
2023-01-19 15:40:00,81.39,81.44,81.27,81.35,114192.0,75.4777,75.5241,75.3664,75.4406,114192.0
2023-01-19 15:50:00,81.36,81.36,80.5,80.53,445001.0,75.4499,75.4499,74.6524,74.6802,445001.0
2023-01-20 09:30:00,81.72,82.09,80.93,80.99,121351.0,75.7837,76.1269,75.0511,75.1068,121351.0
2023-01-20 09:40:00,80.96,81.52,80.9,81.27,34719.0,75.0789,75.5983,75.0233,75.3664,34719.0
2023-01-20 09:50:00,81.13,81.72,81.12,81.54,45211.0,75.2366,75.7837,75.2273,75.6168,45211.0
2023-01-20 10:00:00,81.55,82.12,81.44,81.98,79084.0,75.6261,76.1547,75.5241,76.0248,79084.0
2023-01-20 10:10:00,81.98,82.25,81.97,82.17,64955.0,76.0248,76.2752,76.0156,76.201,64955.0
2023-01-20 10:20:00,82.11,82.53,82.0,82.53,98111.0,76.1454,76.5349,76.0434,76.5349,98111.0
2023-01-20 10:30:00,82.61,82.69,82.32,82.37,58727.0,76.6091,76.6833,76.3402,76.3865,58727.0
2023-01-20 10:40:00,82.4,82.56,82.25,82.49,30880.0,76.4143,76.5627,76.2752,76.4978,30880.0
2023-01-20 10:50:00,82.5,82.54,82.27,82.32,18707.0,76.5071,76.5442,76.2938,76.3402,18707.0
2023-01-20 11:00:00,82.36,82.99,82.34,82.96,48691.0,76.3772,76.9615,76.3587,76.9337,48691.0
2023-01-20 11:10:00,82.98,83.15,82.93,82.93,48050.0,76.9522,77.1099,76.9058,76.9058,48050.0
2023-01-20 11:20:00,82.95,83.26,82.79,83.21,65534.0,76.9244,77.2119,76.776,77.1655,65534.0
2023-01-20 11:30:00,83.22,83.35,82.88,82.9,32076.0,77.1748,77.2953,76.8595,76.878,32076.0
2023-01-20 11:40:00,82.84,82.99,82.65,82.91,34486.0,76.8224,76.9615,76.6462,76.8873,34486.0
2023-01-20 11:50:00,82.9,82.9,82.63,82.87,58655.0,76.878,76.878,76.6276,76.8502,58655.0
2023-01-20 12:00:00,82.85,83.4,82.84,83.35,72208.0,76.8317,77.3417,76.8224,77.2953,72208.0
2023-01-20 12:10:00,83.34,83.58,83.27,83.57,70245.0,77.2861,77.5086,77.2211,77.4993,70245.0
2023-01-20 12:20:00,83.55,83.62,83.38,83.53,39724.0,77.4808,77.5457,77.3232,77.4623,39724.0
2023-01-20 12:30:00,83.55,83.59,83.27,83.52,144193.0,77.4808,77.5179,77.2211,77.453,144193.0
2023-01-20 12:40:00,83.52,83.58,83.42,83.47,38989.0,77.453,77.5086,77.3602,77.4066,38989.0
2023-01-20 12:50:00,83.48,83.52,83.44,83.46,25301.0,77.4159,77.453,77.3788,77.3973,25301.0
2023-01-20 13:00:00,83.47,83.83,83.44,83.78,73036.0,77.4066,77.7405,77.3788,77.6941,73036.0
2023-01-20 13:10:00,83.76,83.85,83.5,83.67,55128.0,77.6755,77.759,77.4344,77.5921,55128.0
2023-01-20 13:20:00,83.66,83.83,83.64,83.74,47285.0,77.5828,77.7405,77.5643,77.657,47285.0
2023-01-20 13:30:00,83.75,83.89,83.67,83.75,89155.0,77.6663,77.7961,77.5921,77.6663,89155.0
2023-01-20 13:40:00,83.75,83.98,83.7,83.98,41905.0,77.6663,77.8796,77.6199,77.8796,41905.0
2023-01-20 13:50:00,83.96,84.14,83.86,84.12,131692.0,77.861,78.0279,77.7683,78.0094,131692.0
2023-01-20 14:00:00,84.12,84.17,84.05,84.07,39540.0,78.0094,78.0558,77.9445,77.963,39540.0
2023-01-20 14:10:00,84.06,84.24,83.96,83.99,85841.0,77.9538,78.1207,77.861,77.8888,85841.0
2023-01-20 14:20:00,83.98,84.22,83.94,84.18,53709.0,77.8796,78.1021,77.8425,78.065,53709.0
2023-01-20 14:30:00,84.2,84.34,84.16,84.19,60334.0,78.0836,78.2134,78.0465,78.0743,60334.0
2023-01-20 14:40:00,84.19,84.27,84.13,84.15,31225.0,78.0743,78.1485,78.0187,78.0372,31225.0
2023-01-20 14:50:00,84.15,84.27,84.02,84.26,31699.0,78.0372,78.1485,77.9167,78.1392,31699.0
2023-01-20 15:00:00,84.32,84.4,84.2,84.39,68888.0,78.1949,78.2691,78.0836,78.2598,68888.0
2023-01-20 15:10:00,84.36,84.68,84.36,84.55,73928.0,78.232,78.5287,78.232,78.4082,73928.0
2023-01-20 15:20:00,84.54,84.59,84.37,84.47,100602.0,78.3989,78.4453,78.2412,78.334,100602.0
2023-01-20 15:30:00,84.48,84.49,84.3,84.47,145988.0,78.3432,78.3525,78.1763,78.334,145988.0
2023-01-20 15:40:00,84.46,84.75,84.46,84.62,258395.0,78.3247,78.5936,78.3247,78.4731,258395.0
2023-01-20 15:50:00,84.66,85.03,84.56,85.01,381380.0,78.5102,78.8533,78.4174,78.8347,381380.0
2023-01-23 09:30:00,85.4,86.48,85.4,86.19,181311.0,79.1964,80.198,79.1964,79.929,181311.0
2023-01-23 09:40:00,86.16,86.91,86.16,86.8,160483.0,79.9012,80.5967,79.9012,80.4947,160483.0
2023-01-23 09:50:00,86.8,86.98,86.17,86.36,142762.0,80.4947,80.6616,79.9105,80.0867,142762.0
2023-01-23 10:00:00,86.35,86.93,86.35,86.93,137512.0,80.0774,80.6153,80.0774,80.6153,137512.0
2023-01-23 10:10:00,86.92,87.19,86.86,87.12,153137.0,80.606,80.8564,80.5504,80.7915,153137.0
2023-01-23 10:20:00,87.13,87.31,86.85,87.19,120663.0,80.8007,80.9677,80.5411,80.8564,120663.0
2023-01-23 10:30:00,87.2,87.37,87.09,87.36,101004.0,80.8657,81.0233,80.7637,81.014,101004.0
2023-01-23 10:40:00,87.37,87.76,87.23,87.74,108880.0,81.0233,81.385,80.8935,81.3664,108880.0
2023-01-23 10:50:00,87.75,87.75,87.25,87.53,130093.0,81.3757,81.3757,80.912,81.1717,130093.0
2023-01-23 11:00:00,87.53,88.06,87.49,88.0,131998.0,81.1717,81.6632,81.1346,81.6075,131998.0
2023-01-23 11:10:00,87.99,88.02,87.87,88.02,131583.0,81.5983,81.6261,81.487,81.6261,131583.0
2023-01-23 11:20:00,88.03,88.15,87.67,87.7,104086.0,81.6354,81.7467,81.3015,81.3293,104086.0
2023-01-23 11:30:00,87.71,87.92,87.38,87.45,53717.0,81.3386,81.5334,81.0326,81.0975,53717.0
2023-01-23 11:40:00,87.44,87.65,87.42,87.63,51789.0,81.0882,81.283,81.0697,81.2644,51789.0
2023-01-23 11:50:00,87.62,87.62,87.49,87.59,55989.0,81.2552,81.2552,81.1346,81.2273,55989.0
2023-01-23 12:00:00,87.59,87.6,87.21,87.21,66440.0,81.2273,81.2366,80.8749,80.8749,66440.0
2023-01-23 12:10:00,87.21,87.43,87.05,87.38,67718.0,80.8749,81.079,80.7266,81.0326,67718.0
2023-01-23 12:20:00,87.38,87.42,87.01,87.39,78084.0,81.0326,81.0697,80.6895,81.0419,78084.0
2023-01-23 12:30:00,87.4,87.53,87.31,87.5,72197.0,81.0511,81.1717,80.9677,81.1439,72197.0
2023-01-23 12:40:00,87.51,87.71,87.46,87.52,127214.0,81.1531,81.3386,81.1068,81.1624,127214.0
2023-01-23 12:50:00,87.5,87.82,87.46,87.73,57357.0,81.1439,81.4406,81.1068,81.3572,57357.0
2023-01-23 13:00:00,87.73,87.87,87.71,87.81,45364.0,81.3572,81.487,81.3386,81.4313,45364.0
2023-01-23 13:10:00,87.82,87.93,87.79,87.91,47261.0,81.4406,81.5426,81.4128,81.5241,47261.0
2023-01-23 13:20:00,87.91,88.17,87.89,88.12,99653.0,81.5241,81.7652,81.5055,81.7188,99653.0
2023-01-23 13:30:00,88.12,88.33,88.09,88.33,64916.0,81.7188,81.9136,81.691,81.9136,64916.0
2023-01-23 13:40:00,88.34,88.35,88.06,88.09,78099.0,81.9228,81.9321,81.6632,81.691,78099.0
2023-01-23 13:50:00,88.09,88.22,87.99,88.04,65969.0,81.691,81.8116,81.5983,81.6446,65969.0
2023-01-23 14:00:00,88.04,88.05,87.85,87.94,63050.0,81.6446,81.6539,81.4684,81.5519,63050.0
2023-01-23 14:10:00,87.94,87.95,87.73,87.9,69124.0,81.5519,81.5612,81.3572,81.5148,69124.0
2023-01-23 14:20:00,87.9,88.1,87.65,87.76,79770.0,81.5148,81.7003,81.283,81.385,79770.0
2023-01-23 14:30:00,87.74,87.83,87.4,87.44,49708.0,81.3664,81.4499,81.0511,81.0882,49708.0
2023-01-23 14:40:00,87.44,87.59,87.11,87.2,61240.0,81.0882,81.2273,80.7822,80.8657,61240.0
2023-01-23 14:50:00,87.25,87.25,87.01,87.1,83102.0,80.912,80.912,80.6895,80.7729,83102.0
2023-01-23 15:00:00,87.1,87.15,86.96,87.08,96547.0,80.7729,80.8193,80.6431,80.7544,96547.0
2023-01-23 15:10:00,87.08,87.42,87.05,87.31,105138.0,80.7544,81.0697,80.7266,80.9677,105138.0
2023-01-23 15:20:00,87.29,87.35,86.94,87.17,94188.0,80.9491,81.0048,80.6245,80.8378,94188.0
2023-01-23 15:30:00,87.16,87.56,87.13,87.55,118323.0,80.8286,81.1995,80.8007,81.1902,118323.0
2023-01-23 15:40:00,87.55,87.67,87.35,87.63,136167.0,81.1902,81.3015,81.0048,81.2644,136167.0
2023-01-23 15:50:00,87.64,87.92,87.61,87.83,274175.0,81.2737,81.5334,81.2459,81.4499,274175.0
2023-01-24 09:30:00,89.0,89.82,87.8,89.58,322870.0,82.5349,83.2953,81.4221,83.0728,322870.0
2023-01-24 09:40:00,89.6,90.24,89.52,89.96,169047.0,83.0913,83.6848,83.0171,83.4252,169047.0
2023-01-24 09:50:00,89.98,90.0,88.98,88.98,125067.0,83.4437,83.4623,82.5164,82.5164,125067.0
2023-01-24 10:00:00,89.01,89.25,88.61,89.02,147349.0,82.5442,82.7667,82.1732,82.5535,147349.0
2023-01-24 10:10:00,89.0,89.45,88.56,88.63,93496.0,82.5349,82.9522,82.1269,82.1918,93496.0
2023-01-24 10:20:00,88.57,88.71,88.02,88.3,109652.0,82.1361,82.266,81.6261,81.8858,109652.0
2023-01-24 10:30:00,88.29,88.34,87.56,87.8,78173.0,81.8765,81.9228,81.1995,81.4221,78173.0
2023-01-24 10:40:00,87.75,87.81,87.44,87.73,103837.0,81.3757,81.4313,81.0882,81.3572,103837.0
2023-01-24 10:50:00,87.7,88.14,87.45,88.01,131973.0,81.3293,81.7374,81.0975,81.6168,131973.0
2023-01-24 11:00:00,88.02,88.18,87.84,88.06,63047.0,81.6261,81.7745,81.4592,81.6632,63047.0
2023-01-24 11:10:00,88.06,88.08,87.52,87.61,81976.0,81.6632,81.6817,81.1624,81.2459,81976.0
2023-01-24 11:20:00,87.62,87.88,87.58,87.74,53709.0,81.2552,81.4963,81.2181,81.3664,53709.0
2023-01-24 11:30:00,87.75,87.81,87.51,87.62,47220.0,81.3757,81.4313,81.1531,81.2552,47220.0
2023-01-24 11:40:00,87.64,87.95,87.61,87.88,110237.0,81.2737,81.5612,81.2459,81.4963,110237.0
2023-01-24 11:50:00,87.9,87.94,87.45,87.48,67310.0,81.5148,81.5519,81.0975,81.1253,67310.0
2023-01-24 12:00:00,87.46,88.09,87.26,88.09,112685.0,81.1068,81.691,80.9213,81.691,112685.0
2023-01-24 12:10:00,88.09,88.22,87.88,88.21,55929.0,81.691,81.8116,81.4963,81.8023,55929.0
2023-01-24 12:20:00,88.18,88.52,88.13,88.47,71521.0,81.7745,82.0898,81.7281,82.0434,71521.0
2023-01-24 12:30:00,88.43,88.45,88.03,88.33,64366.0,82.0063,82.0249,81.6354,81.9136,64366.0
2023-01-24 12:40:00,88.3,88.47,88.22,88.38,58240.0,81.8858,82.0434,81.8116,81.9599,58240.0
2023-01-24 12:50:00,88.37,88.39,88.18,88.18,57093.0,81.9507,81.9692,81.7745,81.7745,57093.0
2023-01-24 13:00:00,88.19,88.48,88.1,88.39,97312.0,81.7837,82.0527,81.7003,81.9692,97312.0
2023-01-24 13:10:00,88.36,88.65,88.36,88.4,68096.0,81.9414,82.2103,81.9414,81.9785,68096.0
2023-01-24 13:20:00,88.39,88.58,88.32,88.52,48095.0,81.9692,82.1454,81.9043,82.0898,48095.0
2023-01-24 13:30:00,88.55,88.84,88.54,88.81,65563.0,82.1176,82.3865,82.1083,82.3587,65563.0
2023-01-24 13:40:00,88.81,89.03,88.64,88.74,64782.0,82.3587,82.5627,82.2011,82.2938,64782.0
2023-01-24 13:50:00,88.77,89.03,88.76,88.84,66961.0,82.3216,82.5627,82.3123,82.3865,66961.0
2023-01-24 14:00:00,88.84,88.89,88.54,88.63,45870.0,82.3865,82.4329,82.1083,82.1918,45870.0
2023-01-24 14:10:00,88.63,88.72,88.42,88.45,44481.0,82.1918,82.2752,81.997,82.0249,44481.0
2023-01-24 14:20:00,88.43,88.45,88.26,88.33,43854.0,82.0063,82.0249,81.8487,81.9136,43854.0
2023-01-24 14:30:00,88.35,88.49,88.14,88.35,49364.0,81.9321,82.062,81.7374,81.9321,49364.0
2023-01-24 14:40:00,88.33,88.44,88.3,88.3,32062.0,81.9136,82.0156,81.8858,81.8858,32062.0
2023-01-24 14:50:00,88.3,88.41,88.25,88.28,47112.0,81.8858,81.9878,81.8394,81.8672,47112.0
2023-01-24 15:00:00,88.27,88.44,88.2,88.36,49459.0,81.8579,82.0156,81.793,81.9414,49459.0
2023-01-24 15:10:00,88.36,88.51,88.32,88.47,41719.0,81.9414,82.0805,81.9043,82.0434,41719.0
2023-01-24 15:20:00,88.46,88.53,88.33,88.53,76975.0,82.0341,82.099,81.9136,82.099,76975.0
2023-01-24 15:30:00,88.52,88.54,88.18,88.2,67692.0,82.0898,82.1083,81.7745,81.793,67692.0
2023-01-24 15:40:00,88.19,88.22,87.92,87.95,88505.0,81.7837,81.8116,81.5334,81.5612,88505.0
2023-01-24 15:50:00,88.0,88.24,87.92,88.2,236415.0,81.6075,81.8301,81.5334,81.793,236415.0
2023-01-25 09:30:00,86.61,87.07,86.3,87.04,115213.0,80.3185,80.7451,80.031,80.7173,115213.0
2023-01-25 09:40:00,87.06,87.4,86.89,86.89,94485.0,80.7358,81.0511,80.5782,80.5782,94485.0
2023-01-25 09:50:00,86.9,87.04,86.2,86.2,63575.0,80.5875,80.7173,79.9383,79.9383,63575.0
2023-01-25 10:00:00,86.17,86.66,86.11,86.39,55606.0,79.9105,80.3649,79.8548,80.1145,55606.0
2023-01-25 10:10:00,86.41,86.41,85.93,86.14,60875.0,80.133,80.133,79.6879,79.8827,60875.0
2023-01-25 10:20:00,86.14,86.2,85.8,85.98,67948.0,79.8827,79.9383,79.5674,79.7343,67948.0
2023-01-25 10:30:00,85.98,86.04,85.59,85.78,77026.0,79.7343,79.7899,79.3726,79.5488,77026.0
2023-01-25 10:40:00,85.77,86.21,85.7,86.11,88788.0,79.5395,79.9476,79.4746,79.8548,88788.0
2023-01-25 10:50:00,86.09,86.66,85.86,86.56,53054.0,79.8363,80.3649,79.623,80.2722,53054.0
2023-01-25 11:00:00,86.52,86.66,86.3,86.48,44465.0,80.2351,80.3649,80.031,80.198,44465.0
2023-01-25 11:10:00,86.5,86.96,86.38,86.93,42248.0,80.2165,80.6431,80.1052,80.6153,42248.0
2023-01-25 11:20:00,86.9,87.15,86.87,86.92,54943.0,80.5875,80.8193,80.5596,80.606,54943.0
2023-01-25 11:30:00,86.92,87.13,86.71,87.06,40311.0,80.606,80.8007,80.4113,80.7358,40311.0
2023-01-25 11:40:00,87.02,87.06,86.86,87.01,27098.0,80.6987,80.7358,80.5504,80.6895,27098.0
2023-01-25 11:50:00,87.05,87.38,86.99,87.2,44249.0,80.7266,81.0326,80.6709,80.8657,44249.0
2023-01-25 12:00:00,87.23,87.38,87.03,87.19,48833.0,80.8935,81.0326,80.708,80.8564,48833.0
2023-01-25 12:10:00,87.24,87.39,87.08,87.33,40244.0,80.9028,81.0419,80.7544,80.9862,40244.0
2023-01-25 12:20:00,87.32,87.34,87.06,87.19,35464.0,80.9769,80.9955,80.7358,80.8564,35464.0
2023-01-25 12:30:00,87.18,87.5,87.17,87.42,34198.0,80.8471,81.1439,80.8378,81.0697,34198.0
2023-01-25 12:40:00,87.43,87.58,87.35,87.38,30240.0,81.079,81.2181,81.0048,81.0326,30240.0
2023-01-25 12:50:00,87.37,87.52,87.33,87.43,34235.0,81.0233,81.1624,80.9862,81.079,34235.0
2023-01-25 13:00:00,87.42,87.74,87.39,87.7,35184.0,81.0697,81.3664,81.0419,81.3293,35184.0
2023-01-25 13:10:00,87.71,88.05,87.68,87.91,78211.0,81.3386,81.6539,81.3108,81.5241,78211.0
2023-01-25 13:20:00,87.92,88.15,87.91,88.13,57153.0,81.5334,81.7467,81.5241,81.7281,57153.0
2023-01-25 13:30:00,88.14,88.19,88.01,88.12,58372.0,81.7374,81.7837,81.6168,81.7188,58372.0
2023-01-25 13:40:00,88.13,88.36,88.09,88.33,48184.0,81.7281,81.9414,81.691,81.9136,48184.0
2023-01-25 13:50:00,88.33,88.38,88.16,88.3,60592.0,81.9136,81.9599,81.7559,81.8858,60592.0
2023-01-25 14:00:00,88.33,88.43,88.13,88.4,37228.0,81.9136,82.0063,81.7281,81.9785,37228.0
2023-01-25 14:10:00,88.4,88.8,88.29,88.79,73826.0,81.9785,82.3494,81.8765,82.3402,73826.0
2023-01-25 14:20:00,88.8,88.85,88.55,88.66,66699.0,82.3494,82.3958,82.1176,82.2196,66699.0
2023-01-25 14:30:00,88.67,88.73,88.4,88.45,69180.0,82.2289,82.2845,81.9785,82.0249,69180.0
2023-01-25 14:40:00,88.45,88.62,88.39,88.45,57086.0,82.0249,82.1825,81.9692,82.0249,57086.0
2023-01-25 14:50:00,88.45,88.67,88.35,88.51,51655.0,82.0249,82.2289,81.9321,82.0805,51655.0
2023-01-25 15:00:00,88.5,89.02,88.5,89.0,90469.0,82.0712,82.5535,82.0712,82.5349,90469.0
2023-01-25 15:10:00,88.99,89.02,88.8,88.92,78542.0,82.5256,82.5535,82.3494,82.4607,78542.0
2023-01-25 15:20:00,88.92,88.95,88.73,88.84,81140.0,82.4607,82.4885,82.2845,82.3865,81140.0
2023-01-25 15:30:00,88.85,88.93,88.58,88.77,97438.0,82.3958,82.47,82.1454,82.3216,97438.0
2023-01-25 15:40:00,88.75,88.93,88.73,88.8,98901.0,82.3031,82.47,82.2845,82.3494,98901.0
2023-01-25 15:50:00,88.79,88.9,88.57,88.84,351509.0,82.3402,82.4422,82.1361,82.3865,351509.0
2023-01-26 09:30:00,90.39,93.23,90.13,92.42,365105.0,83.8239,86.4576,83.5828,85.7065,365105.0
2023-01-26 09:40:00,92.36,92.85,91.15,91.68,397770.0,85.6508,86.1052,84.5287,85.0202,397770.0
2023-01-26 09:50:00,91.75,91.78,90.63,91.62,166641.0,85.0851,85.113,84.0465,84.9646,166641.0
2023-01-26 10:00:00,91.62,91.69,90.83,90.94,128030.0,84.9646,85.0295,84.232,84.334,128030.0
2023-01-26 10:10:00,90.94,92.2,90.89,92.0,179779.0,84.334,85.5025,84.2876,85.317,179779.0
2023-01-26 10:20:00,92.0,92.36,91.42,91.72,164577.0,85.317,85.6508,84.7791,85.0573,164577.0
2023-01-26 10:30:00,91.62,92.41,91.51,92.08,128756.0,84.9646,85.6972,84.8626,85.3912,128756.0
2023-01-26 10:40:00,92.09,92.75,92.0,92.66,131453.0,85.4004,86.0125,85.317,85.929,131453.0
2023-01-26 10:50:00,92.7,92.95,91.59,91.94,182325.0,85.9661,86.198,84.9368,85.2613,182325.0
2023-01-26 11:00:00,91.98,91.98,91.05,91.05,138763.0,85.2984,85.2984,84.436,84.436,138763.0
2023-01-26 11:10:00,91.12,91.83,91.06,91.48,94958.0,84.5009,85.1593,84.4453,84.8348,94958.0
2023-01-26 11:20:00,91.37,91.48,90.84,91.34,77877.0,84.7327,84.8348,84.2412,84.7049,77877.0
2023-01-26 11:30:00,91.31,91.34,91.01,91.11,51730.0,84.6771,84.7049,84.3989,84.4916,51730.0
2023-01-26 11:40:00,91.1,91.59,91.03,91.54,70165.0,84.4824,84.9368,84.4174,84.8904,70165.0
2023-01-26 11:50:00,91.55,91.57,91.16,91.48,77041.0,84.8997,84.9182,84.538,84.8348,77041.0
2023-01-26 12:00:00,91.47,91.96,91.4,91.93,71928.0,84.8255,85.2799,84.7606,85.2521,71928.0
2023-01-26 12:10:00,91.93,92.05,91.6,91.73,69063.0,85.2521,85.3633,84.946,85.0666,69063.0
2023-01-26 12:20:00,91.74,92.19,91.53,92.1,78600.0,85.0759,85.4932,84.8811,85.4097,78600.0
2023-01-26 12:30:00,92.08,92.6,91.96,92.51,111778.0,85.3912,85.8734,85.2799,85.7899,111778.0
2023-01-26 12:40:00,92.52,92.6,92.05,92.23,73712.0,85.7992,85.8734,85.3633,85.5303,73712.0
2023-01-26 12:50:00,92.23,92.32,91.77,91.77,101580.0,85.5303,85.6137,85.1037,85.1037,101580.0
2023-01-26 13:00:00,91.75,91.9,91.36,91.36,53066.0,85.0851,85.2242,84.7235,84.7235,53066.0
2023-01-26 13:10:00,91.37,91.75,91.36,91.56,96777.0,84.7327,85.0851,84.7235,84.9089,96777.0
2023-01-26 13:20:00,91.56,91.92,91.54,91.81,81538.0,84.9089,85.2428,84.8904,85.1408,81538.0
2023-01-26 13:30:00,91.81,92.02,91.69,92.01,79320.0,85.1408,85.3355,85.0295,85.3263,79320.0
2023-01-26 13:40:00,92.01,92.42,92.0,92.4,63526.0,85.3263,85.7065,85.317,85.6879,63526.0
2023-01-26 13:50:00,92.36,92.39,92.16,92.2,57685.0,85.6508,85.6787,85.4654,85.5025,57685.0
2023-01-26 14:00:00,92.22,92.63,92.19,92.59,85545.0,85.521,85.9012,85.4932,85.8641,85545.0
2023-01-26 14:10:00,92.6,92.72,92.45,92.68,84293.0,85.8734,85.9847,85.7343,85.9476,84293.0
2023-01-26 14:20:00,92.69,92.85,92.49,92.56,75752.0,85.9569,86.1052,85.7714,85.8363,75752.0
2023-01-26 14:30:00,92.56,92.66,92.32,92.32,67206.0,85.8363,85.929,85.6137,85.6137,67206.0
2023-01-26 14:40:00,92.32,92.71,92.32,92.69,71209.0,85.6137,85.9754,85.6137,85.9569,71209.0
2023-01-26 14:50:00,92.73,92.91,92.63,92.88,98763.0,85.994,86.1609,85.9012,86.1331,98763.0
2023-01-26 15:00:00,92.9,93.08,92.81,92.94,155389.0,86.1516,86.3185,86.0681,86.1887,155389.0
2023-01-26 15:10:00,92.93,93.49,92.84,93.38,250259.0,86.1794,86.6987,86.096,86.5967,250259.0
2023-01-26 15:20:00,93.39,93.5,93.08,93.09,149958.0,86.606,86.708,86.3185,86.3278,149958.0
2023-01-26 15:30:00,93.07,93.38,92.91,93.0,176011.0,86.3093,86.5967,86.1609,86.2443,176011.0
2023-01-26 15:40:00,92.98,93.45,92.92,93.38,154373.0,86.2258,86.6617,86.1702,86.5967,154373.0
2023-01-26 15:50:00,93.39,93.84,93.39,93.81,530691.0,86.606,87.0233,86.606,86.9955,530691.0
2023-01-27 09:30:00,93.6,93.65,92.95,93.49,127941.0,86.8008,86.8471,86.198,86.6987,127941.0
2023-01-27 09:40:00,93.49,95.12,93.44,94.91,215199.0,86.6987,88.2103,86.6524,88.0156,215199.0
2023-01-27 09:50:00,94.92,95.81,94.9,95.79,258226.0,88.0249,88.8502,88.0063,88.8317,258226.0
2023-01-27 10:00:00,95.79,95.99,95.16,95.99,181528.0,88.8317,89.0171,88.2474,89.0171,181528.0
2023-01-27 10:10:00,95.99,96.2,95.57,95.77,127168.0,89.0171,89.2119,88.6277,88.8131,127168.0
2023-01-27 10:20:00,95.8,95.84,94.75,94.97,89440.0,88.8409,88.878,87.8672,88.0712,89440.0
2023-01-27 10:30:00,95.03,95.27,94.83,95.14,75182.0,88.1269,88.3494,87.9414,88.2289,75182.0
2023-01-27 10:40:00,95.13,95.47,95.02,95.35,90098.0,88.2196,88.5349,88.1176,88.4236,90098.0
2023-01-27 10:50:00,95.35,95.67,95.19,95.6,131029.0,88.4236,88.7204,88.2753,88.6555,131029.0
2023-01-27 11:00:00,95.61,95.66,95.0,95.08,81790.0,88.6647,88.7111,88.0991,88.1732,81790.0
2023-01-27 11:10:00,95.08,95.4,94.99,95.33,72518.0,88.1732,88.47,88.0898,88.4051,72518.0
2023-01-27 11:20:00,95.3,95.45,95.13,95.2,48633.0,88.3773,88.5164,88.2196,88.2845,48633.0
2023-01-27 11:30:00,95.17,95.39,94.93,94.98,66716.0,88.2567,88.4607,88.0341,88.0805,66716.0
2023-01-27 11:40:00,95.0,95.32,94.99,95.15,120821.0,88.0991,88.3958,88.0898,88.2382,120821.0
2023-01-27 11:50:00,95.14,95.32,95.1,95.16,35818.0,88.2289,88.3958,88.1918,88.2474,35818.0
2023-01-27 12:00:00,95.13,95.28,95.05,95.13,35676.0,88.2196,88.3587,88.1454,88.2196,35676.0
2023-01-27 12:10:00,95.11,95.35,95.11,95.31,39803.0,88.2011,88.4236,88.2011,88.3865,39803.0
2023-01-27 12:20:00,95.31,95.31,95.02,95.16,62548.0,88.3865,88.3865,88.1176,88.2474,62548.0
2023-01-27 12:30:00,95.15,95.45,95.05,95.45,93387.0,88.2382,88.5164,88.1454,88.5164,93387.0
2023-01-27 12:40:00,95.47,95.64,95.45,95.49,46892.0,88.5349,88.6926,88.5164,88.5535,46892.0
2023-01-27 12:50:00,95.5,95.74,95.42,95.72,76781.0,88.5627,88.7853,88.4885,88.7668,76781.0
2023-01-27 13:00:00,95.69,95.69,95.22,95.24,64202.0,88.7389,88.7389,88.3031,88.3216,64202.0
2023-01-27 13:10:00,95.24,95.39,95.08,95.09,58468.0,88.3216,88.4607,88.1732,88.1825,58468.0
2023-01-27 13:20:00,95.09,95.51,95.02,95.38,79377.0,88.1825,88.572,88.1176,88.4515,79377.0
2023-01-27 13:30:00,95.38,95.69,95.35,95.52,66374.0,88.4515,88.7389,88.4236,88.5813,66374.0
2023-01-27 13:40:00,95.5,95.8,95.49,95.74,97378.0,88.5627,88.8409,88.5535,88.7853,97378.0
2023-01-27 13:50:00,95.79,96.0,95.71,95.99,71318.0,88.8317,89.0264,88.7575,89.0171,71318.0
2023-01-27 14:00:00,95.98,96.1,95.83,95.88,51233.0,89.0079,89.1192,88.8688,88.9151,51233.0
2023-01-27 14:10:00,95.88,96.0,95.8,95.98,35126.0,88.9151,89.0264,88.8409,89.0079,35126.0
2023-01-27 14:20:00,95.97,96.0,95.89,95.99,39952.0,88.9986,89.0264,88.9244,89.0171,39952.0
2023-01-27 14:30:00,96.0,96.04,95.8,95.92,111488.0,89.0264,89.0635,88.8409,88.9522,111488.0
2023-01-27 14:40:00,95.9,96.1,95.78,96.01,58453.0,88.9337,89.1192,88.8224,89.0357,58453.0
2023-01-27 14:50:00,96.0,96.03,95.93,95.98,81583.0,89.0264,89.0542,88.9615,89.0079,81583.0
2023-01-27 15:00:00,95.99,96.13,95.95,96.09,69195.0,89.0171,89.147,88.98,89.1099,69195.0
2023-01-27 15:10:00,96.08,96.14,96.01,96.07,88616.0,89.1006,89.1562,89.0357,89.0913,88616.0
2023-01-27 15:20:00,96.08,96.18,95.98,96.14,67536.0,89.1006,89.1933,89.0079,89.1562,67536.0
2023-01-27 15:30:00,96.14,96.2,95.98,95.99,77889.0,89.1562,89.2119,89.0079,89.0171,77889.0
2023-01-27 15:40:00,95.99,96.13,95.8,95.84,119670.0,89.0171,89.147,88.8409,88.878,119670.0
2023-01-27 15:50:00,95.85,95.97,95.72,95.85,236069.0,88.8873,88.9986,88.7668,88.8873,236069.0
2023-01-30 09:30:00,94.53,95.67,94.53,95.52,136039.0,87.6632,88.7204,87.6632,88.5813,136039.0
2023-01-30 09:40:00,95.52,95.59,94.76,95.09,130176.0,88.5813,88.6462,87.8765,88.1825,130176.0
2023-01-30 09:50:00,95.17,95.89,95.16,95.76,116078.0,88.2567,88.9244,88.2474,88.8038,116078.0
2023-01-30 10:00:00,95.86,96.47,95.86,96.47,142339.0,88.8966,89.4623,88.8966,89.4623,142339.0
2023-01-30 10:10:00,96.47,96.8,96.03,96.38,132421.0,89.4623,89.7683,89.0542,89.3788,132421.0
2023-01-30 10:20:00,96.37,96.5,95.72,96.08,157934.0,89.3695,89.4901,88.7668,89.1006,157934.0
2023-01-30 10:30:00,96.12,96.3,95.89,96.02,96256.0,89.1377,89.3046,88.9244,89.045,96256.0
2023-01-30 10:40:00,96.04,96.05,95.53,95.73,105128.0,89.0635,89.0728,88.5906,88.776,105128.0
2023-01-30 10:50:00,95.73,96.28,95.4,96.0,111222.0,88.776,89.2861,88.47,89.0264,111222.0
2023-01-30 11:00:00,96.04,96.08,95.86,95.92,83969.0,89.0635,89.1006,88.8966,88.9522,83969.0
2023-01-30 11:10:00,95.94,96.3,95.93,96.22,51372.0,88.9708,89.3046,88.9615,89.2304,51372.0
2023-01-30 11:20:00,96.24,96.34,95.78,96.34,59770.0,89.249,89.3417,88.8224,89.3417,59770.0
2023-01-30 11:30:00,96.33,96.57,96.13,96.14,35647.0,89.3324,89.555,89.147,89.1562,35647.0
2023-01-30 11:40:00,96.17,96.67,96.16,96.52,121004.0,89.1841,89.6477,89.1748,89.5086,121004.0
2023-01-30 11:50:00,96.5,96.9,96.4,96.86,93850.0,89.4901,89.861,89.3974,89.8239,93850.0
2023-01-30 12:00:00,96.87,96.96,96.66,96.87,94538.0,89.8332,89.9167,89.6385,89.8332,94538.0
2023-01-30 12:10:00,96.93,96.93,96.46,96.53,64056.0,89.8889,89.8889,89.453,89.5179,64056.0
2023-01-30 12:20:00,96.52,96.69,96.43,96.53,112713.0,89.5086,89.6663,89.4252,89.5179,112713.0
2023-01-30 12:30:00,96.53,96.84,96.37,96.75,89068.0,89.5179,89.8054,89.3695,89.7219,89068.0
2023-01-30 12:40:00,96.74,96.86,96.49,96.66,77309.0,89.7127,89.8239,89.4808,89.6385,77309.0
2023-01-30 12:50:00,96.68,96.9,96.55,96.85,80586.0,89.657,89.861,89.5365,89.8147,80586.0
2023-01-30 13:00:00,96.83,96.86,96.42,96.52,93174.0,89.7961,89.8239,89.4159,89.5086,93174.0
2023-01-30 13:10:00,96.51,96.54,96.05,96.31,73068.0,89.4994,89.5272,89.0728,89.3139,73068.0
2023-01-30 13:20:00,96.32,96.41,95.98,96.05,45035.0,89.3232,89.4066,89.0079,89.0728,45035.0
2023-01-30 13:30:00,96.06,96.15,95.96,96.11,64581.0,89.0821,89.1655,88.9893,89.1284,64581.0
2023-01-30 13:40:00,96.11,96.11,95.79,95.98,74619.0,89.1284,89.1284,88.8317,89.0079,74619.0
2023-01-30 13:50:00,95.96,96.2,95.94,96.2,81325.0,88.9893,89.2119,88.9708,89.2119,81325.0
2023-01-30 14:00:00,96.2,96.36,96.06,96.26,97827.0,89.2119,89.3603,89.0821,89.2675,97827.0
2023-01-30 14:10:00,96.23,96.27,95.96,96.05,63068.0,89.2397,89.2768,88.9893,89.0728,63068.0
2023-01-30 14:20:00,96.03,96.07,95.81,95.89,57229.0,89.0542,89.0913,88.8502,88.9244,57229.0
2023-01-30 14:30:00,95.89,95.93,95.54,95.57,58904.0,88.9244,88.9615,88.5998,88.6277,58904.0
2023-01-30 14:40:00,95.57,95.59,95.25,95.26,79557.0,88.6277,88.6462,88.3309,88.3402,79557.0
2023-01-30 14:50:00,95.27,95.53,95.16,95.49,46723.0,88.3494,88.5906,88.2474,88.5535,46723.0
2023-01-30 15:00:00,95.5,95.66,95.2,95.28,99306.0,88.5627,88.7111,88.2845,88.3587,99306.0
2023-01-30 15:10:00,95.28,95.43,95.19,95.23,64968.0,88.3587,88.4978,88.2753,88.3123,64968.0
2023-01-30 15:20:00,95.23,95.46,95.19,95.44,74012.0,88.3123,88.5256,88.2753,88.5071,74012.0
2023-01-30 15:30:00,95.43,95.52,95.2,95.52,136216.0,88.4978,88.5813,88.2845,88.5813,136216.0
2023-01-30 15:40:00,95.54,95.61,95.22,95.27,137827.0,88.5998,88.6647,88.3031,88.3494,137827.0
2023-01-30 15:50:00,95.26,95.37,94.76,94.89,402867.0,88.3402,88.4422,87.8765,87.997,402867.0
2023-01-31 09:30:00,94.27,95.48,94.12,94.78,107306.0,87.4221,88.5442,87.283,87.895,107306.0
2023-01-31 09:40:00,94.8,94.87,94.44,94.73,43140.0,87.9136,87.9785,87.5797,87.8487,43140.0
2023-01-31 09:50:00,94.73,95.05,94.45,94.5,86039.0,87.8487,88.1454,87.589,87.6354,86039.0
2023-01-31 10:00:00,94.53,94.74,94.19,94.31,36824.0,87.6632,87.8579,87.3479,87.4592,36824.0
2023-01-31 10:10:00,94.26,94.75,94.25,94.68,40312.0,87.4128,87.8672,87.4035,87.8023,40312.0
2023-01-31 10:20:00,94.64,94.83,94.43,94.83,55033.0,87.7652,87.9414,87.5705,87.9414,55033.0
2023-01-31 10:30:00,94.86,94.9,94.7,94.7,39367.0,87.9692,88.0063,87.8208,87.8208,39367.0
2023-01-31 10:40:00,94.73,95.1,94.7,94.97,36311.0,87.8487,88.1918,87.8208,88.0712,36311.0
2023-01-31 10:50:00,94.98,95.39,94.96,95.36,38015.0,88.0805,88.4607,88.062,88.4329,38015.0
2023-01-31 11:00:00,95.36,95.64,95.36,95.54,45995.0,88.4329,88.6926,88.4329,88.5998,45995.0
2023-01-31 11:10:00,95.51,95.56,95.25,95.43,39447.0,88.572,88.6184,88.3309,88.4978,39447.0
2023-01-31 11:20:00,95.46,95.61,95.23,95.42,32534.0,88.5256,88.6647,88.3123,88.4885,32534.0
2023-01-31 11:30:00,95.47,95.58,95.4,95.5,23915.0,88.5349,88.6369,88.47,88.5627,23915.0
2023-01-31 11:40:00,95.53,95.75,95.43,95.51,40707.0,88.5906,88.7946,88.4978,88.572,40707.0
2023-01-31 11:50:00,95.54,95.75,95.51,95.63,26495.0,88.5998,88.7946,88.572,88.6833,26495.0
2023-01-31 12:00:00,95.63,95.63,95.27,95.34,25815.0,88.6833,88.6833,88.3494,88.4144,25815.0
2023-01-31 12:10:00,95.34,95.6,95.28,95.6,28645.0,88.4144,88.6555,88.3587,88.6555,28645.0
2023-01-31 12:20:00,95.58,95.61,95.29,95.35,32654.0,88.6369,88.6647,88.368,88.4236,32654.0
2023-01-31 12:30:00,95.36,95.73,95.31,95.71,32641.0,88.4329,88.776,88.3865,88.7575,32641.0
2023-01-31 12:40:00,95.69,95.8,95.6,95.78,27381.0,88.7389,88.8409,88.6555,88.8224,27381.0
2023-01-31 12:50:00,95.78,95.88,95.72,95.83,19347.0,88.8224,88.9151,88.7668,88.8688,19347.0
2023-01-31 13:00:00,95.85,95.91,95.71,95.79,35475.0,88.8873,88.943,88.7575,88.8317,35475.0
2023-01-31 13:10:00,95.74,95.74,95.49,95.53,26368.0,88.7853,88.7853,88.5535,88.5906,26368.0
2023-01-31 13:20:00,95.53,95.57,95.37,95.46,24564.0,88.5906,88.6277,88.4422,88.5256,24564.0
2023-01-31 13:30:00,95.48,95.53,95.38,95.4,15480.0,88.5442,88.5906,88.4515,88.47,15480.0
2023-01-31 13:40:00,95.43,95.79,95.42,95.75,38987.0,88.4978,88.8317,88.4885,88.7946,38987.0
2023-01-31 13:50:00,95.79,95.81,95.64,95.75,30112.0,88.8317,88.8502,88.6926,88.7946,30112.0
2023-01-31 14:00:00,95.73,95.79,95.68,95.74,25770.0,88.776,88.8317,88.7297,88.7853,25770.0
2023-01-31 14:10:00,95.75,95.76,95.56,95.6,21155.0,88.7946,88.8038,88.6184,88.6555,21155.0
2023-01-31 14:20:00,95.59,95.7,95.56,95.66,39683.0,88.6462,88.7482,88.6184,88.7111,39683.0
2023-01-31 14:30:00,95.7,95.79,95.64,95.78,26386.0,88.7482,88.8317,88.6926,88.8224,26386.0
2023-01-31 14:40:00,95.76,95.85,95.66,95.69,35833.0,88.8038,88.8873,88.7111,88.7389,35833.0
2023-01-31 14:50:00,95.68,95.72,95.56,95.63,31428.0,88.7297,88.7668,88.6184,88.6833,31428.0
2023-01-31 15:00:00,95.63,95.7,95.45,95.45,41744.0,88.6833,88.7482,88.5164,88.5164,41744.0
2023-01-31 15:10:00,95.45,95.47,95.03,95.13,68311.0,88.5164,88.5349,88.1269,88.2196,68311.0
2023-01-31 15:20:00,95.14,95.18,95.02,95.04,51961.0,88.2289,88.266,88.1176,88.1362,51961.0
2023-01-31 15:30:00,95.05,95.39,95.05,95.34,61532.0,88.1454,88.4607,88.1454,88.4144,61532.0
2023-01-31 15:40:00,95.34,95.72,95.34,95.57,104758.0,88.4144,88.7668,88.4144,88.6277,104758.0
2023-01-31 15:50:00,95.59,96.05,95.56,95.96,218246.0,88.6462,89.0728,88.6184,88.9893,218246.0
2023-02-01 09:30:00,94.85,94.99,93.36,93.79,337426.0,87.96,88.0898,86.5782,86.977,337426.0
2023-02-01 09:40:00,93.78,94.06,93.49,94.05,206776.0,86.9677,87.2273,86.6987,87.2181,206776.0
2023-02-01 09:50:00,94.07,94.64,93.86,94.28,257393.0,87.2366,87.7652,87.0419,87.4314,257393.0
2023-02-01 10:00:00,94.31,94.32,93.06,93.66,215039.0,87.4592,87.4685,86.3,86.8564,215039.0
2023-02-01 10:10:00,93.69,94.02,93.65,93.81,116843.0,86.8842,87.1902,86.8471,86.9955,116843.0
2023-02-01 10:20:00,93.81,94.03,93.65,93.88,106807.0,86.9955,87.1995,86.8471,87.0604,106807.0
2023-02-01 10:30:00,93.88,94.36,93.86,93.96,130914.0,87.0604,87.5055,87.0419,87.1346,130914.0
2023-02-01 10:40:00,93.99,94.2,93.82,94.0,69564.0,87.1624,87.3572,87.0048,87.1717,69564.0
2023-02-01 10:50:00,93.98,94.23,93.8,94.13,110237.0,87.1532,87.385,86.9862,87.2923,110237.0
2023-02-01 11:00:00,94.1,94.13,93.76,93.8,85715.0,87.2644,87.2923,86.9491,86.9862,85715.0
2023-02-01 11:10:00,93.76,93.78,93.08,93.09,148312.0,86.9491,86.9677,86.3185,86.3278,148312.0
2023-02-01 11:20:00,93.1,93.52,92.93,93.46,107634.0,86.3371,86.7266,86.1794,86.6709,107634.0
2023-02-01 11:30:00,93.47,93.66,93.28,93.41,38350.0,86.6802,86.8564,86.504,86.6246,38350.0
2023-02-01 11:40:00,93.43,93.78,93.42,93.58,122859.0,86.6431,86.9677,86.6338,86.7822,122859.0
2023-02-01 11:50:00,93.59,93.72,93.37,93.69,117958.0,86.7915,86.912,86.5875,86.8842,117958.0
2023-02-01 12:00:00,93.67,93.96,93.67,93.88,29122.0,86.8657,87.1346,86.8657,87.0604,29122.0
2023-02-01 12:10:00,93.86,94.04,93.75,93.85,29233.0,87.0419,87.2088,86.9399,87.0326,29233.0
2023-02-01 12:20:00,93.85,94.01,93.75,93.92,39584.0,87.0326,87.181,86.9399,87.0975,39584.0
2023-02-01 12:30:00,93.92,94.18,93.91,94.13,44125.0,87.0975,87.3386,87.0882,87.2923,44125.0
2023-02-01 12:40:00,94.13,94.44,94.12,94.42,40151.0,87.2923,87.5797,87.283,87.5612,40151.0
2023-02-01 12:50:00,94.4,94.45,94.15,94.26,46001.0,87.5426,87.589,87.3108,87.4128,46001.0
2023-02-01 13:00:00,94.23,94.3,94.13,94.24,36934.0,87.385,87.4499,87.2923,87.3943,36934.0
2023-02-01 13:10:00,94.24,94.34,94.13,94.17,92985.0,87.3943,87.487,87.2923,87.3293,92985.0
2023-02-01 13:20:00,94.16,94.47,94.15,94.45,26354.0,87.3201,87.6076,87.3108,87.589,26354.0
2023-02-01 13:30:00,94.47,94.82,94.46,94.51,66487.0,87.6076,87.9321,87.5983,87.6447,66487.0
2023-02-01 13:40:00,94.49,94.5,94.1,94.18,41981.0,87.6261,87.6354,87.2644,87.3386,41981.0
2023-02-01 13:50:00,94.2,94.51,94.1,94.36,40204.0,87.3572,87.6447,87.2644,87.5055,40204.0
2023-02-01 14:00:00,94.3,94.51,93.55,94.32,124342.0,87.4499,87.6447,86.7544,87.4685,124342.0
2023-02-01 14:10:00,94.32,94.65,94.32,94.64,69691.0,87.4685,87.7745,87.4685,87.7652,69691.0
2023-02-01 14:20:00,94.64,94.65,94.23,94.23,44965.0,87.7652,87.7745,87.385,87.385,44965.0
2023-02-01 14:30:00,94.26,95.12,93.66,95.04,135253.0,87.4128,88.2103,86.8564,88.1362,135253.0
2023-02-01 14:40:00,95.08,96.59,95.07,96.38,206378.0,88.1732,89.5736,88.164,89.3788,206378.0
2023-02-01 14:50:00,96.46,97.11,96.36,96.94,211351.0,89.453,90.0558,89.3603,89.8981,211351.0
2023-02-01 15:00:00,96.94,97.58,96.81,97.55,158109.0,89.8981,90.4916,89.7776,90.4638,158109.0
2023-02-01 15:10:00,97.55,97.55,97.08,97.44,105613.0,90.4638,90.4638,90.028,90.3618,105613.0
2023-02-01 15:20:00,97.45,97.6,97.12,97.34,107782.0,90.3711,90.5102,90.0651,90.2691,107782.0
2023-02-01 15:30:00,97.33,98.11,97.25,98.09,136204.0,90.2598,90.9831,90.1856,90.9646,136204.0
2023-02-01 15:40:00,98.12,98.28,97.4,97.52,227584.0,90.9924,91.1408,90.3247,90.436,227584.0
2023-02-01 15:50:00,97.5,97.52,97.0,97.21,332443.0,90.4175,90.436,89.9538,90.1485,332443.0
2023-02-02 09:30:00,99.75,101.39,99.61,100.15,756854.0,92.504,94.0249,92.3742,92.875,756854.0
2023-02-02 09:40:00,100.08,101.06,99.87,100.84,338518.0,92.81,93.7188,92.6153,93.5148,338518.0
2023-02-02 09:50:00,100.86,101.14,99.94,99.96,427439.0,93.5334,93.793,92.6802,92.6988,427439.0
2023-02-02 10:00:00,99.92,100.55,99.83,100.4,292534.0,92.6617,93.2459,92.5782,93.1068,292534.0
2023-02-02 10:10:00,100.38,100.77,100.05,100.55,303668.0,93.0882,93.4499,92.7822,93.2459,303668.0
2023-02-02 10:20:00,100.56,101.1,100.28,100.97,159702.0,93.2552,93.7559,92.9955,93.6354,159702.0
2023-02-02 10:30:00,100.98,101.52,100.94,101.51,155954.0,93.6447,94.1454,93.6076,94.1362,155954.0
2023-02-02 10:40:00,101.51,101.84,101.32,101.46,147879.0,94.1362,94.4422,93.96,94.0898,147879.0
2023-02-02 10:50:00,101.46,102.04,101.23,101.6,545754.0,94.0898,94.6277,93.8765,94.2196,545754.0
2023-02-02 11:00:00,101.6,101.94,101.3,101.75,73332.0,94.2196,94.5349,93.9414,94.3587,73332.0
2023-02-02 11:10:00,101.73,101.84,101.4,101.41,79249.0,94.3402,94.4422,94.0342,94.0434,79249.0
2023-02-02 11:20:00,101.33,101.72,101.26,101.67,96635.0,93.9692,94.3309,93.9043,94.2845,96635.0
2023-02-02 11:30:00,101.66,101.74,101.5,101.53,105499.0,94.2753,94.3495,94.1269,94.1547,105499.0
2023-02-02 11:40:00,101.53,101.65,101.43,101.55,90042.0,94.1547,94.266,94.062,94.1733,90042.0
2023-02-02 11:50:00,101.55,101.68,101.3,101.36,124189.0,94.1733,94.2938,93.9414,93.9971,124189.0
2023-02-02 12:00:00,101.38,101.69,101.24,101.34,117873.0,94.0156,94.3031,93.8858,93.9785,117873.0
2023-02-02 12:10:00,101.37,101.4,101.09,101.09,90862.0,94.0063,94.0342,93.7467,93.7467,90862.0
2023-02-02 12:20:00,101.08,101.19,100.97,101.02,99339.0,93.7374,93.8394,93.6354,93.6818,99339.0
2023-02-02 12:30:00,101.01,101.41,100.86,101.37,159101.0,93.6725,94.0434,93.5334,94.0063,159101.0
2023-02-02 12:40:00,101.36,101.39,101.16,101.3,83074.0,93.9971,94.0249,93.8116,93.9414,83074.0
2023-02-02 12:50:00,101.3,101.48,101.27,101.47,61684.0,93.9414,94.1083,93.9136,94.0991,61684.0
2023-02-02 13:00:00,101.44,101.56,101.11,101.4,111395.0,94.0712,94.1825,93.7652,94.0342,111395.0
2023-02-02 13:10:00,101.37,101.52,101.24,101.37,131089.0,94.0063,94.1454,93.8858,94.0063,131089.0
2023-02-02 13:20:00,101.34,101.56,101.34,101.41,143279.0,93.9785,94.1825,93.9785,94.0434,143279.0
2023-02-02 13:30:00,101.44,101.8,101.39,101.8,114949.0,94.0712,94.4051,94.0249,94.4051,114949.0
2023-02-02 13:40:00,101.8,101.96,101.61,101.79,272639.0,94.4051,94.5535,94.2289,94.3958,272639.0
2023-02-02 13:50:00,101.8,101.98,101.72,101.97,75723.0,94.4051,94.572,94.3309,94.5627,75723.0
2023-02-02 14:00:00,101.96,102.01,101.78,101.79,81237.0,94.5535,94.5998,94.3865,94.3958,81237.0
2023-02-02 14:10:00,101.79,101.8,101.51,101.66,134667.0,94.3958,94.4051,94.1362,94.2753,134667.0
2023-02-02 14:20:00,101.66,101.7,101.14,101.15,102010.0,94.2753,94.3124,93.793,93.8023,102010.0
2023-02-02 14:30:00,101.14,101.29,100.5,100.7,138474.0,93.793,93.9321,93.1995,93.385,138474.0
2023-02-02 14:40:00,100.75,100.84,100.11,100.41,101598.0,93.4314,93.5148,92.8379,93.1161,101598.0
2023-02-02 14:50:00,100.41,100.61,99.85,99.93,135816.0,93.1161,93.3015,92.5967,92.6709,135816.0
2023-02-02 15:00:00,99.9,100.09,99.5,99.66,129522.0,92.6431,92.8193,92.2722,92.4205,129522.0
2023-02-02 15:10:00,99.71,100.17,99.7,100.07,139110.0,92.4669,92.8935,92.4576,92.8008,139110.0
2023-02-02 15:20:00,100.05,100.09,99.64,99.95,96007.0,92.7822,92.8193,92.402,92.6895,96007.0
2023-02-02 15:30:00,99.95,100.19,99.87,99.87,126253.0,92.6895,92.912,92.6153,92.6153,126253.0
2023-02-02 15:40:00,99.89,99.95,99.3,99.46,170252.0,92.6338,92.6895,92.0867,92.2351,170252.0
2023-02-02 15:50:00,99.47,100.19,99.41,100.06,406390.0,92.2443,92.912,92.1887,92.7915,406390.0
2023-02-03 09:30:00,95.81,96.57,95.2,96.22,350024.0,89.6826,90.394,89.1117,90.0664,350024.0
2023-02-03 09:40:00,96.24,98.41,96.19,98.15,271520.0,90.0851,92.1164,90.0383,91.873,271520.0
2023-02-03 09:50:00,98.15,98.77,97.95,98.17,113539.0,91.873,92.4533,91.6858,91.8917,113539.0
2023-02-03 10:00:00,98.08,98.11,96.78,97.38,153931.0,91.8075,91.8356,90.5906,91.1522,153931.0
2023-02-03 10:10:00,97.36,98.5,96.99,98.13,107785.0,91.1335,92.2006,90.7872,91.8543,107785.0
2023-02-03 10:20:00,98.13,99.01,98.06,98.72,60873.0,91.8543,92.678,91.7887,92.4065,60873.0
2023-02-03 10:30:00,98.81,99.56,98.81,99.51,57210.0,92.4908,93.1928,92.4908,93.146,57210.0
2023-02-03 10:40:00,99.48,99.93,99.39,99.76,67240.0,93.1179,93.5392,93.0337,93.38,67240.0
2023-02-03 10:50:00,99.76,99.84,99.39,99.67,94379.0,93.38,93.4549,93.0337,93.2958,94379.0
2023-02-03 11:00:00,99.69,99.69,99.07,99.29,48146.0,93.3145,93.3145,92.7342,92.9401,48146.0
2023-02-03 11:10:00,99.37,99.65,99.25,99.46,50876.0,93.015,93.2771,92.9026,93.0992,50876.0
2023-02-03 11:20:00,99.46,99.83,99.37,99.78,58243.0,93.0992,93.4456,93.015,93.3988,58243.0
2023-02-03 11:30:00,99.8,100.01,99.55,99.65,77413.0,93.4175,93.614,93.1835,93.2771,77413.0
2023-02-03 11:40:00,99.65,100.03,99.53,99.53,90684.0,93.2771,93.6328,93.1647,93.1647,90684.0
2023-02-03 11:50:00,99.58,99.63,98.96,99.0,65198.0,93.2115,93.2583,92.6312,92.6686,65198.0
2023-02-03 12:00:00,98.99,99.18,98.89,99.06,48151.0,92.6593,92.8371,92.5657,92.7248,48151.0
2023-02-03 12:10:00,99.09,99.36,99.09,99.36,40059.0,92.7529,93.0056,92.7529,93.0056,40059.0
2023-02-03 12:20:00,99.33,99.42,99.15,99.24,33227.0,92.9775,93.0618,92.809,92.8933,33227.0
2023-02-03 12:30:00,99.2,99.26,99.0,99.13,20621.0,92.8558,92.912,92.6686,92.7903,20621.0
2023-02-03 12:40:00,99.13,99.25,99.04,99.05,22403.0,92.7903,92.9026,92.7061,92.7154,22403.0
2023-02-03 12:50:00,99.05,99.33,98.62,98.79,88943.0,92.7154,92.9775,92.3129,92.4721,88943.0
2023-02-03 13:00:00,98.75,98.9,98.49,98.5,29589.0,92.4346,92.575,92.1912,92.2006,29589.0
2023-02-03 13:10:00,98.49,98.69,98.39,98.59,35320.0,92.1912,92.3785,92.0976,92.2849,35320.0
2023-02-03 13:20:00,98.56,98.72,98.48,98.48,35995.0,92.2568,92.4065,92.1819,92.1819,35995.0
2023-02-03 13:30:00,98.51,98.51,98.2,98.37,27119.0,92.21,92.21,91.9198,92.0789,27119.0
2023-02-03 13:40:00,98.32,98.37,97.79,98.04,32513.0,92.0321,92.0789,91.536,91.77,32513.0
2023-02-03 13:50:00,98.04,98.46,98.04,98.11,55405.0,91.77,92.1632,91.77,91.8356,55405.0
2023-02-03 14:00:00,98.14,98.45,98.01,98.34,54838.0,91.8636,92.1538,91.7419,92.0508,54838.0
2023-02-03 14:10:00,98.39,98.4,98.04,98.15,57358.0,92.0976,92.107,91.77,91.873,57358.0
2023-02-03 14:20:00,98.17,98.27,97.86,97.94,53421.0,91.8917,91.9853,91.6015,91.6764,53421.0
2023-02-03 14:30:00,97.91,98.15,97.58,98.15,50428.0,91.6483,91.873,91.3394,91.873,50428.0
2023-02-03 14:40:00,98.14,98.19,98.02,98.18,25056.0,91.8636,91.9104,91.7513,91.9011,25056.0
2023-02-03 14:50:00,98.19,98.19,97.51,97.54,51017.0,91.9104,91.9104,91.2739,91.302,51017.0
2023-02-03 15:00:00,97.51,97.51,97.06,97.12,79230.0,91.2739,91.2739,90.8527,90.9089,79230.0
2023-02-03 15:10:00,97.1,97.59,96.79,97.38,159842.0,90.8901,91.3488,90.6,91.1522,159842.0
2023-02-03 15:20:00,97.38,97.49,96.98,97.04,89970.0,91.1522,91.2552,90.7778,90.834,89970.0
2023-02-03 15:30:00,97.06,97.11,96.6,96.61,121150.0,90.8527,90.8995,90.4221,90.4315,121150.0
2023-02-03 15:40:00,96.63,97.15,96.62,96.76,166512.0,90.4502,90.9369,90.4408,90.5719,166512.0
2023-02-03 15:50:00,96.79,97.28,96.66,97.13,449235.0,90.6,91.0586,90.4783,90.9182,449235.0
2023-02-06 09:30:00,95.55,95.55,94.5,94.58,176757.0,89.4393,89.4393,88.4564,88.5313,176757.0
2023-02-06 09:40:00,94.61,94.9,94.14,94.37,75122.0,88.5594,88.8308,88.1194,88.3347,75122.0
2023-02-06 09:50:00,94.3,94.7,93.83,94.28,119102.0,88.2692,88.6436,87.8293,88.2505,119102.0
2023-02-06 10:00:00,94.21,94.93,94.0,94.84,95058.0,88.185,88.8589,87.9884,88.7747,95058.0
2023-02-06 10:10:00,94.88,95.05,94.43,94.49,62492.0,88.8121,88.9712,88.3909,88.4471,62492.0
2023-02-06 10:20:00,94.43,94.43,94.12,94.35,80175.0,88.3909,88.3909,88.1007,88.316,80175.0
2023-02-06 10:30:00,94.26,94.28,93.82,93.98,83961.0,88.2318,88.2505,87.8199,87.9697,83961.0
2023-02-06 10:40:00,93.97,94.51,93.88,94.49,76303.0,87.9603,88.4658,87.8761,88.4471,76303.0
2023-02-06 10:50:00,94.48,94.88,94.4,94.58,115280.0,88.4377,88.8121,88.3628,88.5313,115280.0
2023-02-06 11:00:00,94.61,94.79,94.44,94.62,88322.0,88.5594,88.7279,88.4003,88.5687,88322.0
2023-02-06 11:10:00,94.62,95.23,94.55,95.18,53827.0,88.5687,89.1397,88.5032,89.0929,53827.0
2023-02-06 11:20:00,95.11,95.21,94.93,95.07,44746.0,89.0274,89.121,88.8589,88.99,44746.0
2023-02-06 11:30:00,95.1,95.52,95.0,95.18,42768.0,89.0181,89.4112,88.9244,89.0929,42768.0
2023-02-06 11:40:00,95.17,95.25,94.98,95.09,33642.0,89.0836,89.1585,88.9057,89.0087,33642.0
2023-02-06 11:50:00,95.12,95.31,94.95,95.18,58910.0,89.0368,89.2146,88.8776,89.0929,58910.0
2023-02-06 12:00:00,95.18,95.27,95.05,95.2,31485.0,89.0929,89.1772,88.9712,89.1117,31485.0
2023-02-06 12:10:00,95.22,95.28,95.12,95.12,37494.0,89.1304,89.1865,89.0368,89.0368,37494.0
2023-02-06 12:20:00,95.11,95.33,95.05,95.24,27779.0,89.0274,89.2333,88.9712,89.1491,27779.0
2023-02-06 12:30:00,95.22,95.56,95.22,95.39,34453.0,89.1304,89.4486,89.1304,89.2895,34453.0
2023-02-06 12:40:00,95.44,95.6,95.32,95.4,22886.0,89.3363,89.4861,89.224,89.2989,22886.0
2023-02-06 12:50:00,95.4,95.42,95.12,95.23,34223.0,89.2989,89.3176,89.0368,89.1397,34223.0
2023-02-06 13:00:00,95.27,95.27,94.92,95.08,32830.0,89.1772,89.1772,88.8496,88.9993,32830.0
2023-02-06 13:10:00,95.08,95.24,94.81,95.21,31418.0,88.9993,89.1491,88.7466,89.121,31418.0
2023-02-06 13:20:00,95.19,95.25,95.01,95.13,61668.0,89.1023,89.1585,88.9338,89.0461,61668.0
2023-02-06 13:30:00,95.09,95.23,94.84,95.02,49953.0,89.0087,89.1397,88.7747,88.9432,49953.0
2023-02-06 13:40:00,95.02,95.04,94.73,94.94,42688.0,88.9432,88.9619,88.6717,88.8683,42688.0
2023-02-06 13:50:00,94.95,95.35,94.93,95.28,55274.0,88.8776,89.2521,88.8589,89.1865,55274.0
2023-02-06 14:00:00,95.32,95.59,95.32,95.48,41933.0,89.224,89.4767,89.224,89.3737,41933.0
2023-02-06 14:10:00,95.49,95.76,95.43,95.72,42096.0,89.3831,89.6358,89.3269,89.5984,42096.0
2023-02-06 14:20:00,95.74,95.83,95.51,95.55,43405.0,89.6171,89.7014,89.4018,89.4393,43405.0
2023-02-06 14:30:00,95.55,95.59,95.19,95.35,46247.0,89.4393,89.4767,89.1023,89.2521,46247.0
2023-02-06 14:40:00,95.33,95.47,95.19,95.44,38830.0,89.2333,89.3644,89.1023,89.3363,38830.0
2023-02-06 14:50:00,95.43,95.45,95.21,95.28,56299.0,89.3269,89.3457,89.121,89.1865,56299.0
2023-02-06 15:00:00,95.29,95.33,95.12,95.3,44986.0,89.1959,89.2333,89.0368,89.2053,44986.0
2023-02-06 15:10:00,95.26,95.34,94.97,95.25,58608.0,89.1678,89.2427,88.8964,89.1585,58608.0
2023-02-06 15:20:00,95.25,95.38,95.15,95.33,79034.0,89.1585,89.2801,89.0649,89.2333,79034.0
2023-02-06 15:30:00,95.33,95.58,95.16,95.37,152749.0,89.2333,89.4674,89.0742,89.2708,152749.0
2023-02-06 15:40:00,95.37,95.55,95.28,95.3,105866.0,89.2708,89.4393,89.1865,89.2053,105866.0
2023-02-06 15:50:00,95.32,95.8,95.3,95.68,270978.0,89.224,89.6733,89.2053,89.561,270978.0
2023-02-07 09:30:00,95.22,96.44,94.9,96.36,122601.0,89.1304,90.2724,88.8308,90.1975,122601.0
2023-02-07 09:40:00,96.39,96.89,96.25,96.27,92479.0,90.2256,90.6936,90.0945,90.1132,92479.0
2023-02-07 09:50:00,96.24,96.4,95.96,96.15,64735.0,90.0851,90.2349,89.8231,90.0009,64735.0
2023-02-07 10:00:00,96.23,96.63,95.77,96.3,55315.0,90.0758,90.4502,89.6452,90.1413,55315.0
2023-02-07 10:10:00,96.28,96.34,95.33,95.48,63364.0,90.1226,90.1787,89.2333,89.3737,63364.0
2023-02-07 10:20:00,95.46,95.5,94.78,94.82,57573.0,89.355,89.3925,88.7185,88.756,57573.0
2023-02-07 10:30:00,94.81,95.14,94.71,94.77,53922.0,88.7466,89.0555,88.653,88.7092,53922.0
2023-02-07 10:40:00,94.81,95.16,94.76,95.0,67664.0,88.7466,89.0742,88.6998,88.9244,67664.0
2023-02-07 10:50:00,95.06,95.27,94.91,95.23,26637.0,88.9806,89.1772,88.8402,89.1397,26637.0
2023-02-07 11:00:00,95.22,95.64,95.22,95.51,18231.0,89.1304,89.5235,89.1304,89.4018,18231.0
2023-02-07 11:10:00,95.51,95.51,95.19,95.19,27085.0,89.4018,89.4018,89.1023,89.1023,27085.0
2023-02-07 11:20:00,95.24,95.28,95.12,95.28,22713.0,89.1491,89.1865,89.0368,89.1865,22713.0
2023-02-07 11:30:00,95.27,95.63,95.24,95.59,23654.0,89.1772,89.5142,89.1491,89.4767,23654.0
2023-02-07 11:40:00,95.54,95.69,95.3,95.35,35147.0,89.4299,89.5703,89.2053,89.2521,35147.0
2023-02-07 11:50:00,95.4,95.45,95.11,95.15,23751.0,89.2989,89.3457,89.0274,89.0649,23751.0
2023-02-07 12:00:00,95.11,95.58,95.1,95.53,36896.0,89.0274,89.4674,89.0181,89.4206,36896.0
2023-02-07 12:10:00,95.51,95.75,95.44,95.61,34185.0,89.4018,89.6265,89.3363,89.4954,34185.0
2023-02-07 12:20:00,95.61,95.7,95.48,95.53,27396.0,89.4954,89.5797,89.3737,89.4206,27396.0
2023-02-07 12:30:00,95.53,95.57,95.28,95.41,26734.0,89.4206,89.458,89.1865,89.3082,26734.0
2023-02-07 12:40:00,95.42,96.77,95.32,96.64,103107.0,89.3176,90.5812,89.224,90.4596,103107.0
2023-02-07 12:50:00,96.64,97.7,96.27,97.42,81052.0,90.4596,91.4518,90.1132,91.1897,81052.0
2023-02-07 13:00:00,97.44,97.7,96.73,96.75,57588.0,91.2084,91.4518,90.5438,90.5625,57588.0
2023-02-07 13:10:00,96.85,96.99,95.8,96.01,52903.0,90.6561,90.7872,89.6733,89.8699,52903.0
2023-02-07 13:20:00,96.06,96.06,95.14,95.14,57947.0,89.9167,89.9167,89.0555,89.0555,57947.0
2023-02-07 13:30:00,95.12,95.12,94.44,94.73,70462.0,89.0368,89.0368,88.4003,88.6717,70462.0
2023-02-07 13:40:00,94.8,95.14,94.56,94.65,38558.0,88.7372,89.0555,88.5126,88.5968,38558.0
2023-02-07 13:50:00,94.66,95.36,94.54,95.28,40211.0,88.6062,89.2614,88.4939,89.1865,40211.0
2023-02-07 14:00:00,95.26,96.03,95.26,95.92,23084.0,89.1678,89.8886,89.1678,89.7856,23084.0
2023-02-07 14:10:00,95.88,96.15,95.75,96.06,28424.0,89.7482,90.0009,89.6265,89.9167,28424.0
2023-02-07 14:20:00,96.06,96.24,95.82,95.98,28684.0,89.9167,90.0851,89.692,89.8418,28684.0
2023-02-07 14:30:00,95.94,96.52,95.94,96.31,31787.0,89.8043,90.3472,89.8043,90.1507,31787.0
2023-02-07 14:40:00,96.27,96.51,96.11,96.32,17122.0,90.1132,90.3379,89.9635,90.16,17122.0
2023-02-07 14:50:00,96.33,96.55,96.24,96.47,20207.0,90.1694,90.3753,90.0851,90.3004,20207.0
2023-02-07 15:00:00,96.49,96.75,96.15,96.17,37107.0,90.3192,90.5625,90.0009,90.0196,37107.0
2023-02-07 15:10:00,96.19,96.64,96.19,96.58,43053.0,90.0383,90.4596,90.0383,90.4034,43053.0
2023-02-07 15:20:00,96.64,96.82,96.44,96.78,53984.0,90.4596,90.6281,90.2724,90.5906,53984.0
2023-02-07 15:30:00,96.8,96.82,96.51,96.77,51719.0,90.6093,90.6281,90.3379,90.5812,51719.0
2023-02-07 15:40:00,96.74,96.97,96.65,96.92,69994.0,90.5532,90.7685,90.4689,90.7217,69994.0
2023-02-07 15:50:00,96.91,97.05,96.54,96.7,127733.0,90.7123,90.8433,90.366,90.5157,127733.0
2023-02-08 09:30:00,95.71,96.85,95.4,96.85,89291.0,89.589,90.6561,89.2989,90.6561,89291.0
2023-02-08 09:40:00,96.85,96.96,96.37,96.37,36775.0,90.6561,90.7591,90.2068,90.2068,36775.0
2023-02-08 09:50:00,96.29,96.91,96.15,96.91,22151.0,90.1319,90.7123,90.0009,90.7123,22151.0
2023-02-08 10:00:00,96.87,96.95,96.29,96.63,23403.0,90.6749,90.7497,90.1319,90.4502,23403.0
2023-02-08 10:10:00,96.69,97.09,96.47,97.04,27989.0,90.5064,90.8808,90.3004,90.834,27989.0
2023-02-08 10:20:00,97.04,97.06,96.24,96.27,44822.0,90.834,90.8527,90.0851,90.1132,44822.0
2023-02-08 10:30:00,96.2,96.25,95.66,95.9,43164.0,90.0477,90.0945,89.5422,89.7669,43164.0
2023-02-08 10:40:00,95.84,96.05,95.62,95.88,67921.0,89.7107,89.9073,89.5048,89.7482,67921.0
2023-02-08 10:50:00,95.88,95.92,95.5,95.76,51516.0,89.7482,89.7856,89.3925,89.6358,51516.0
2023-02-08 11:00:00,95.69,95.69,95.32,95.47,35753.0,89.5703,89.5703,89.224,89.3644,35753.0
2023-02-08 11:10:00,95.49,95.62,95.27,95.56,45727.0,89.3831,89.5048,89.1772,89.4486,45727.0
2023-02-08 11:20:00,95.53,95.62,94.87,95.05,48265.0,89.4206,89.5048,88.8028,88.9712,48265.0
2023-02-08 11:30:00,94.99,95.08,94.74,94.9,44907.0,88.9151,88.9993,88.6811,88.8308,44907.0
2023-02-08 11:40:00,94.86,94.97,94.66,94.91,37422.0,88.7934,88.8964,88.6062,88.8402,37422.0
2023-02-08 11:50:00,94.92,95.43,94.86,95.43,39942.0,88.8496,89.3269,88.7934,89.3269,39942.0
2023-02-08 12:00:00,95.37,95.41,95.0,95.34,15106.0,89.2708,89.3082,88.9244,89.2427,15106.0
2023-02-08 12:10:00,95.34,95.38,95.0,95.3,38319.0,89.2427,89.2801,88.9244,89.2053,38319.0
2023-02-08 12:20:00,95.32,95.56,95.19,95.44,26457.0,89.224,89.4486,89.1023,89.3363,26457.0
2023-02-08 12:30:00,95.42,95.58,95.12,95.12,34112.0,89.3176,89.4674,89.0368,89.0368,34112.0
2023-02-08 12:40:00,95.13,95.33,95.0,95.33,27548.0,89.0461,89.2333,88.9244,89.2333,27548.0
2023-02-08 12:50:00,95.35,95.57,95.29,95.5,24041.0,89.2521,89.458,89.1959,89.3925,24041.0
2023-02-08 13:00:00,95.53,95.75,95.46,95.61,22362.0,89.4206,89.6265,89.355,89.4954,22362.0
2023-02-08 13:10:00,95.62,95.71,95.48,95.61,21915.0,89.5048,89.589,89.3737,89.4954,21915.0
2023-02-08 13:20:00,95.62,95.62,95.27,95.32,26735.0,89.5048,89.5048,89.1772,89.224,26735.0
2023-02-08 13:30:00,95.3,95.49,95.18,95.25,27994.0,89.2053,89.3831,89.0929,89.1585,27994.0
2023-02-08 13:40:00,95.29,95.34,95.11,95.19,29514.0,89.1959,89.2427,89.0274,89.1023,29514.0
2023-02-08 13:50:00,95.16,95.24,95.02,95.17,38520.0,89.0742,89.1491,88.9432,89.0836,38520.0
2023-02-08 14:00:00,95.17,95.19,94.81,94.95,30019.0,89.0836,89.1023,88.7466,88.8776,30019.0
2023-02-08 14:10:00,94.94,95.4,94.93,95.4,38667.0,88.8683,89.2989,88.8589,89.2989,38667.0
2023-02-08 14:20:00,95.35,95.35,95.01,95.13,28197.0,89.2521,89.2521,88.9338,89.0461,28197.0
2023-02-08 14:30:00,95.15,95.18,95.04,95.12,34411.0,89.0649,89.0929,88.9619,89.0368,34411.0
2023-02-08 14:40:00,95.12,95.14,94.73,94.79,44478.0,89.0368,89.0555,88.6717,88.7279,44478.0
2023-02-08 14:50:00,94.79,94.96,94.79,94.86,26706.0,88.7279,88.887,88.7279,88.7934,26706.0
2023-02-08 15:00:00,94.85,94.86,94.51,94.72,43277.0,88.784,88.7934,88.4658,88.6624,43277.0
2023-02-08 15:10:00,94.76,94.84,94.63,94.64,28140.0,88.6998,88.7747,88.5781,88.5875,28140.0
2023-02-08 15:20:00,94.64,95.11,94.64,94.89,58359.0,88.5875,89.0274,88.5875,88.8215,58359.0
2023-02-08 15:30:00,94.9,95.13,94.87,95.05,39947.0,88.8308,89.0461,88.8028,88.9712,39947.0
2023-02-08 15:40:00,95.02,95.11,94.56,94.59,80589.0,88.9432,89.0274,88.5126,88.5407,80589.0
2023-02-08 15:50:00,94.6,94.88,94.57,94.63,186727.0,88.55,88.8121,88.5219,88.5781,186727.0
2023-02-09 09:30:00,95.21,95.73,94.8,95.28,104471.0,89.121,89.6078,88.7372,89.1865,104471.0
2023-02-09 09:40:00,95.35,95.69,94.87,95.67,48632.0,89.2521,89.5703,88.8028,89.5516,48632.0
2023-02-09 09:50:00,95.73,95.97,95.23,95.3,37961.0,89.6078,89.8324,89.1397,89.2053,37961.0
2023-02-09 10:00:00,95.28,95.33,94.88,94.96,49229.0,89.1865,89.2333,88.8121,88.887,49229.0
2023-02-09 10:10:00,94.97,95.14,94.87,95.1,45887.0,88.8964,89.0555,88.8028,89.0181,45887.0
2023-02-09 10:20:00,95.1,95.21,94.07,94.11,75513.0,89.0181,89.121,88.0539,88.0914,75513.0
2023-02-09 10:30:00,94.11,95.03,94.11,94.8,29178.0,88.0914,88.9525,88.0914,88.7372,29178.0
2023-02-09 10:40:00,94.75,95.06,94.68,95.03,22552.0,88.6904,88.9806,88.6249,88.9525,22552.0
2023-02-09 10:50:00,95.06,95.1,94.86,95.01,29478.0,88.9806,89.0181,88.7934,88.9338,29478.0
2023-02-09 11:00:00,95.01,95.01,94.59,94.81,21808.0,88.9338,88.9338,88.5407,88.7466,21808.0
2023-02-09 11:10:00,94.75,94.82,94.6,94.71,20212.0,88.6904,88.756,88.55,88.653,20212.0
2023-02-09 11:20:00,94.73,94.73,94.29,94.53,26978.0,88.6717,88.6717,88.2599,88.4845,26978.0
2023-02-09 11:30:00,94.5,94.57,94.34,94.52,30156.0,88.4564,88.5219,88.3067,88.4751,30156.0
2023-02-09 11:40:00,94.5,94.62,94.2,94.32,25999.0,88.4564,88.5687,88.1756,88.2879,25999.0
2023-02-09 11:50:00,94.32,94.64,94.23,94.58,17660.0,88.2879,88.5875,88.2037,88.5313,17660.0
2023-02-09 12:00:00,94.56,94.67,94.26,94.33,45269.0,88.5126,88.6156,88.2318,88.2973,45269.0
2023-02-09 12:10:00,94.34,94.42,94.15,94.29,55103.0,88.3067,88.3815,88.1288,88.2599,55103.0
2023-02-09 12:20:00,94.3,94.36,94.09,94.09,74325.0,88.2692,88.3254,88.0726,88.0726,74325.0
2023-02-09 12:30:00,94.08,94.11,93.62,93.7,45614.0,88.0633,88.0914,87.6327,87.7076,45614.0
2023-02-09 12:40:00,93.68,93.9,93.53,93.54,60221.0,87.6889,87.8948,87.5485,87.5578,60221.0
2023-02-09 12:50:00,93.54,93.7,93.38,93.55,84153.0,87.5578,87.7076,87.4081,87.5672,84153.0
2023-02-09 13:00:00,93.55,93.55,93.13,93.4,87334.0,87.5672,87.5672,87.174,87.4268,87334.0
2023-02-09 13:10:00,93.38,93.59,93.33,93.58,40873.0,87.4081,87.6046,87.3612,87.5953,40873.0
2023-02-09 13:20:00,93.56,93.62,93.4,93.46,63517.0,87.5765,87.6327,87.4268,87.4829,63517.0
2023-02-09 13:30:00,93.43,93.68,93.36,93.37,50946.0,87.4549,87.6889,87.3893,87.3987,50946.0
2023-02-09 13:40:00,93.38,93.38,93.1,93.27,51488.0,87.4081,87.4081,87.146,87.3051,51488.0
2023-02-09 13:50:00,93.29,93.32,92.97,93.08,80722.0,87.3238,87.3519,87.0243,87.1272,80722.0
2023-02-09 14:00:00,93.06,93.46,93.02,93.29,57855.0,87.1085,87.4829,87.0711,87.3238,57855.0
2023-02-09 14:10:00,93.28,93.32,93.0,93.09,37218.0,87.3144,87.3519,87.0524,87.1366,37218.0
2023-02-09 14:20:00,93.06,93.1,92.72,92.74,61684.0,87.1085,87.146,86.7903,86.809,61684.0
2023-02-09 14:30:00,92.75,93.06,92.51,92.62,69557.0,86.8183,87.1085,86.5937,86.6967,69557.0
2023-02-09 14:40:00,92.63,92.82,92.57,92.7,95203.0,86.706,86.8839,86.6499,86.7715,95203.0
2023-02-09 14:50:00,92.7,92.94,92.65,92.71,60028.0,86.7715,86.9962,86.7247,86.7809,60028.0
2023-02-09 15:00:00,92.73,92.73,92.18,92.5,65145.0,86.7996,86.7996,86.2848,86.5843,65145.0
2023-02-09 15:10:00,92.49,92.49,92.12,92.23,87250.0,86.575,86.575,86.2286,86.3316,87250.0
2023-02-09 15:20:00,92.24,92.3,91.86,91.96,122249.0,86.341,86.3971,85.9853,86.0789,122249.0
2023-02-09 15:30:00,91.97,91.99,91.36,91.48,200772.0,86.0882,86.1069,85.5172,85.6296,200772.0
2023-02-09 15:40:00,91.48,91.52,90.92,91.45,404672.0,85.6296,85.667,85.1054,85.6015,404672.0
2023-02-09 15:50:00,91.48,92.2,91.48,91.88,447315.0,85.6296,86.3035,85.6296,86.004,447315.0
2023-02-10 09:30:00,90.52,91.0,90.12,90.14,147826.0,84.731,85.1803,84.3565,84.3753,147826.0
2023-02-10 09:40:00,90.12,90.89,89.83,90.86,170174.0,84.3565,85.0773,84.0851,85.0492,170174.0
2023-02-10 09:50:00,90.77,91.0,90.32,90.67,76479.0,84.965,85.1803,84.5437,84.8714,76479.0
2023-02-10 10:00:00,90.6,90.88,90.05,90.76,56888.0,84.8058,85.0679,84.291,84.9556,56888.0
2023-02-10 10:10:00,90.79,91.38,90.79,91.26,94247.0,84.9837,85.536,84.9837,85.4236,94247.0
2023-02-10 10:20:00,91.24,91.59,91.21,91.38,39249.0,85.4049,85.7325,85.3768,85.536,39249.0
2023-02-10 10:30:00,91.43,91.87,91.35,91.87,58602.0,85.5828,85.9946,85.5079,85.9946,58602.0
2023-02-10 10:40:00,91.82,91.89,91.38,91.82,68517.0,85.9478,86.0133,85.536,85.9478,68517.0
2023-02-10 10:50:00,91.85,91.86,91.37,91.76,56536.0,85.9759,85.9853,85.5266,85.8917,56536.0
2023-02-10 11:00:00,91.83,92.23,91.77,92.13,48267.0,85.9572,86.3316,85.901,86.238,48267.0
2023-02-10 11:10:00,92.12,92.3,91.91,92.24,38339.0,86.2286,86.3971,86.0321,86.341,38339.0
2023-02-10 11:20:00,92.25,92.4,92.04,92.17,60840.0,86.3503,86.4907,86.1537,86.2754,60840.0
2023-02-10 11:30:00,92.17,92.21,91.76,92.09,36851.0,86.2754,86.3129,85.8917,86.2006,36851.0
2023-02-10 11:40:00,92.1,92.15,91.83,91.87,30992.0,86.2099,86.2567,85.9572,85.9946,30992.0
2023-02-10 11:50:00,91.85,91.97,91.68,91.81,25195.0,85.9759,86.0882,85.8168,85.9385,25195.0
2023-02-10 12:00:00,91.79,91.8,91.57,91.66,20320.0,85.9197,85.9291,85.7138,85.7981,20320.0
2023-02-10 12:10:00,91.68,91.71,91.26,91.45,43000.0,85.8168,85.8449,85.4236,85.6015,43000.0
2023-02-10 12:20:00,91.49,91.6,91.4,91.52,21226.0,85.6389,85.7419,85.5547,85.667,21226.0
2023-02-10 12:30:00,91.53,91.85,91.5,91.85,37547.0,85.6764,85.9759,85.6483,85.9759,37547.0
2023-02-10 12:40:00,91.85,92.18,91.83,92.05,17883.0,85.9759,86.2848,85.9572,86.1631,17883.0
2023-02-10 12:50:00,92.01,92.4,91.92,92.4,20964.0,86.1257,86.4907,86.0414,86.4907,20964.0
2023-02-10 13:00:00,92.39,92.57,92.24,92.42,32401.0,86.4814,86.6499,86.341,86.5094,32401.0
2023-02-10 13:10:00,92.41,92.73,92.34,92.7,30310.0,86.5001,86.7996,86.4346,86.7715,30310.0
2023-02-10 13:20:00,92.71,92.78,92.51,92.57,24530.0,86.7809,86.8464,86.5937,86.6499,24530.0
2023-02-10 13:30:00,92.57,92.64,92.38,92.43,19341.0,86.6499,86.7154,86.472,86.5188,19341.0
2023-02-10 13:40:00,92.41,92.51,92.13,92.5,26344.0,86.5001,86.5937,86.238,86.5843,26344.0
2023-02-10 13:50:00,92.48,92.55,92.34,92.36,41972.0,86.5656,86.6311,86.4346,86.4533,41972.0
2023-02-10 14:00:00,92.37,92.44,92.25,92.37,27643.0,86.4626,86.5282,86.3503,86.4626,27643.0
2023-02-10 14:10:00,92.37,92.47,92.22,92.42,25671.0,86.4626,86.5562,86.3222,86.5094,25671.0
2023-02-10 14:20:00,92.38,92.46,92.22,92.29,50511.0,86.472,86.5469,86.3222,86.3878,50511.0
2023-02-10 14:30:00,92.27,92.55,92.24,92.49,36536.0,86.369,86.6311,86.341,86.575,36536.0
2023-02-10 14:40:00,92.48,92.51,92.17,92.2,30678.0,86.5656,86.5937,86.2754,86.3035,30678.0
2023-02-10 14:50:00,92.23,92.52,92.22,92.45,23793.0,86.3316,86.6031,86.3222,86.5375,23793.0
2023-02-10 15:00:00,92.46,92.57,92.39,92.48,22798.0,86.5469,86.6499,86.4814,86.5656,22798.0
2023-02-10 15:10:00,92.47,92.65,92.29,92.41,49069.0,86.5562,86.7247,86.3878,86.5001,49069.0
2023-02-10 15:20:00,92.39,92.53,92.34,92.53,67052.0,86.4814,86.6124,86.4346,86.6124,67052.0
2023-02-10 15:30:00,92.52,92.78,92.5,92.75,77430.0,86.6031,86.8464,86.5843,86.8183,77430.0
2023-02-10 15:40:00,92.75,92.86,92.58,92.85,61325.0,86.8183,86.9213,86.6592,86.9119,61325.0
2023-02-10 15:50:00,92.85,93.16,92.74,93.13,197310.0,86.9119,87.2021,86.809,87.174,197310.0
2023-02-13 09:30:00,93.24,94.16,93.24,94.16,192827.0,87.277,88.1382,87.277,88.1382,192827.0
2023-02-13 09:40:00,94.1,95.18,94.09,94.85,128388.0,88.082,89.0929,88.0726,88.784,128388.0
2023-02-13 09:50:00,94.85,95.24,94.37,95.23,60736.0,88.784,89.1491,88.3347,89.1397,60736.0
2023-02-13 10:00:00,95.25,95.3,94.64,94.76,73961.0,89.1585,89.2053,88.5875,88.6998,73961.0
2023-02-13 10:10:00,94.78,95.25,94.75,95.15,129686.0,88.7185,89.1585,88.6904,89.0649,129686.0
2023-02-13 10:20:00,95.11,95.72,95.11,95.69,105977.0,89.0274,89.5984,89.0274,89.5703,105977.0
2023-02-13 10:30:00,95.7,95.71,95.25,95.31,76835.0,89.5797,89.589,89.1585,89.2146,76835.0
2023-02-13 10:40:00,95.34,96.05,95.29,95.93,91484.0,89.2427,89.9073,89.1959,89.795,91484.0
2023-02-13 10:50:00,95.97,96.17,95.68,96.13,91700.0,89.8324,90.0196,89.561,89.9822,91700.0
2023-02-13 11:00:00,96.16,96.22,95.57,95.9,128094.0,90.0103,90.0664,89.458,89.7669,128094.0
2023-02-13 11:10:00,95.86,95.89,95.54,95.8,84648.0,89.7294,89.7575,89.4299,89.6733,84648.0
2023-02-13 11:20:00,95.79,95.88,95.63,95.77,62518.0,89.6639,89.7482,89.5142,89.6452,62518.0
2023-02-13 11:30:00,95.77,95.98,95.73,95.97,47264.0,89.6452,89.8418,89.6078,89.8324,47264.0
2023-02-13 11:40:00,95.95,96.41,95.92,96.33,51318.0,89.8137,90.2443,89.7856,90.1694,51318.0
2023-02-13 11:50:00,96.33,96.33,96.06,96.19,44561.0,90.1694,90.1694,89.9167,90.0383,44561.0
2023-02-13 12:00:00,96.19,96.39,96.12,96.29,27540.0,90.0383,90.2256,89.9728,90.1319,27540.0
2023-02-13 12:10:00,96.29,96.47,96.22,96.37,70402.0,90.1319,90.3004,90.0664,90.2068,70402.0
2023-02-13 12:20:00,96.38,96.44,96.21,96.41,68638.0,90.2162,90.2724,90.0571,90.2443,68638.0
2023-02-13 12:30:00,96.38,96.46,95.71,95.81,170333.0,90.2162,90.2911,89.589,89.6826,170333.0
2023-02-13 12:40:00,95.81,96.24,95.46,96.08,113259.0,89.6826,90.0851,89.355,89.9354,113259.0
2023-02-13 12:50:00,96.1,96.1,95.75,95.82,25734.0,89.9541,89.9541,89.6265,89.692,25734.0
2023-02-13 13:00:00,95.82,95.98,95.76,95.81,43427.0,89.692,89.8418,89.6358,89.6826,43427.0
2023-02-13 13:10:00,95.83,95.93,95.63,95.63,62026.0,89.7014,89.795,89.5142,89.5142,62026.0
2023-02-13 13:20:00,95.64,96.01,95.6,95.93,54090.0,89.5235,89.8699,89.4861,89.795,54090.0
2023-02-13 13:30:00,95.93,96.0,95.83,95.87,32399.0,89.795,89.8605,89.7014,89.7388,32399.0
2023-02-13 13:40:00,95.85,95.95,95.8,95.84,51525.0,89.7201,89.8137,89.6733,89.7107,51525.0
2023-02-13 13:50:00,95.83,95.92,95.66,95.92,210759.0,89.7014,89.7856,89.5422,89.7856,210759.0
2023-02-13 14:00:00,95.95,96.06,95.75,95.95,50683.0,89.8137,89.9167,89.6265,89.8137,50683.0
2023-02-13 14:10:00,95.95,96.08,95.79,96.02,51902.0,89.8137,89.9354,89.6639,89.8792,51902.0
2023-02-13 14:20:00,96.08,96.19,96.02,96.05,62883.0,89.9354,90.0383,89.8792,89.9073,62883.0
2023-02-13 14:30:00,96.09,96.09,95.69,95.76,62247.0,89.9447,89.9447,89.5703,89.6358,62247.0
2023-02-13 14:40:00,95.78,95.85,95.6,95.6,69309.0,89.6546,89.7201,89.4861,89.4861,69309.0
2023-02-13 14:50:00,95.58,95.89,95.5,95.73,165867.0,89.4674,89.7575,89.3925,89.6078,165867.0
2023-02-13 15:00:00,95.75,95.84,95.58,95.68,44458.0,89.6265,89.7107,89.4674,89.561,44458.0
2023-02-13 15:10:00,95.68,95.82,95.6,95.74,64624.0,89.561,89.692,89.4861,89.6171,64624.0
2023-02-13 15:20:00,95.77,95.85,95.58,95.77,70848.0,89.6452,89.7201,89.4674,89.6452,70848.0
2023-02-13 15:30:00,95.74,96.19,95.68,96.08,114854.0,89.6171,90.0383,89.561,89.9354,114854.0
2023-02-13 15:40:00,96.13,96.44,96.08,96.44,142292.0,89.9822,90.2724,89.9354,90.2724,142292.0
2023-02-13 15:50:00,96.43,96.56,96.13,96.41,328905.0,90.263,90.3847,89.9822,90.2443,328905.0
2023-02-14 09:30:00,94.9,95.63,94.71,95.53,124977.0,88.8308,89.5142,88.653,89.4206,124977.0
2023-02-14 09:40:00,95.54,96.06,95.24,95.53,87449.0,89.4299,89.9167,89.1491,89.4206,87449.0
2023-02-14 09:50:00,95.6,96.38,95.4,96.24,63107.0,89.4861,90.2162,89.2989,90.0851,63107.0
2023-02-14 10:00:00,96.33,97.13,96.2,97.09,113648.0,90.1694,90.9182,90.0477,90.8808,113648.0
2023-02-14 10:10:00,97.09,97.8,97.0,97.29,151779.0,90.8808,91.5454,90.7965,91.068,151779.0
2023-02-14 10:20:00,97.31,97.96,97.13,97.13,92834.0,91.0867,91.6951,90.9182,90.9182,92834.0
2023-02-14 10:30:00,97.11,97.12,95.75,96.01,102031.0,90.8995,90.9089,89.6265,89.8699,102031.0
2023-02-14 10:40:00,95.97,96.09,95.21,95.67,60751.0,89.8324,89.9447,89.121,89.5516,60751.0
2023-02-14 10:50:00,95.66,95.66,95.14,95.47,68203.0,89.5422,89.5422,89.0555,89.3644,68203.0
2023-02-14 11:00:00,95.47,95.99,95.36,95.47,102853.0,89.3644,89.8511,89.2614,89.3644,102853.0
2023-02-14 11:10:00,95.47,95.93,95.3,95.9,78638.0,89.3644,89.795,89.2053,89.7669,78638.0
2023-02-14 11:20:00,95.89,95.94,95.08,95.21,82817.0,89.7575,89.8043,88.9993,89.121,82817.0
2023-02-14 11:30:00,95.15,95.17,94.9,94.98,63303.0,89.0649,89.0836,88.8308,88.9057,63303.0
2023-02-14 11:40:00,94.97,95.07,94.82,94.99,46148.0,88.8964,88.99,88.756,88.9151,46148.0
2023-02-14 11:50:00,95.0,95.1,94.64,95.09,39110.0,88.9244,89.0181,88.5875,89.0087,39110.0
2023-02-14 12:00:00,95.06,95.24,95.0,95.13,20201.0,88.9806,89.1491,88.9244,89.0461,20201.0
2023-02-14 12:10:00,95.14,95.4,95.14,95.34,15863.0,89.0555,89.2989,89.0555,89.2427,15863.0
2023-02-14 12:20:00,95.33,95.5,95.22,95.42,23290.0,89.2333,89.3925,89.1304,89.3176,23290.0
2023-02-14 12:30:00,95.42,95.55,95.19,95.27,63434.0,89.3176,89.4393,89.1023,89.1772,63434.0
2023-02-14 12:40:00,95.24,95.5,95.18,95.41,29210.0,89.1491,89.3925,89.0929,89.3082,29210.0
2023-02-14 12:50:00,95.39,95.6,95.33,95.47,26758.0,89.2895,89.4861,89.2333,89.3644,26758.0
2023-02-14 13:00:00,95.47,96.09,95.47,95.84,96434.0,89.3644,89.9447,89.3644,89.7107,96434.0
2023-02-14 13:10:00,95.83,96.27,95.63,96.07,31984.0,89.7014,90.1132,89.5142,89.926,31984.0
2023-02-14 13:20:00,96.04,96.09,95.72,95.82,30018.0,89.8979,89.9447,89.5984,89.692,30018.0
2023-02-14 13:30:00,95.83,96.0,95.79,95.82,20146.0,89.7014,89.8605,89.6639,89.692,20146.0
2023-02-14 13:40:00,95.83,96.08,95.76,95.96,58707.0,89.7014,89.9354,89.6358,89.8231,58707.0
2023-02-14 13:50:00,95.97,96.09,95.78,95.78,36492.0,89.8324,89.9447,89.6546,89.6546,36492.0
2023-02-14 14:00:00,95.79,96.05,95.57,95.8,50768.0,89.6639,89.9073,89.458,89.6733,50768.0
2023-02-14 14:10:00,95.81,96.08,95.81,96.06,20576.0,89.6826,89.9354,89.6826,89.9167,20576.0
2023-02-14 14:20:00,96.07,96.2,95.92,96.03,48306.0,89.926,90.0477,89.7856,89.8886,48306.0
2023-02-14 14:30:00,96.04,96.44,96.02,96.28,27157.0,89.8979,90.2724,89.8792,90.1226,27157.0
2023-02-14 14:40:00,96.25,96.38,96.23,96.38,18970.0,90.0945,90.2162,90.0758,90.2162,18970.0
2023-02-14 14:50:00,96.38,96.44,96.17,96.28,67688.0,90.2162,90.2724,90.0196,90.1226,67688.0
2023-02-14 15:00:00,96.31,96.37,96.06,96.15,36458.0,90.1507,90.2068,89.9167,90.0009,36458.0
2023-02-14 15:10:00,96.14,96.19,95.88,96.09,46698.0,89.9915,90.0383,89.7482,89.9447,46698.0
2023-02-14 15:20:00,96.08,96.27,96.0,96.08,49348.0,89.9354,90.1132,89.8605,89.9354,49348.0
2023-02-14 15:30:00,96.08,96.39,95.99,96.24,68467.0,89.9354,90.2256,89.8511,90.0851,68467.0
2023-02-14 15:40:00,96.24,96.62,96.23,96.58,163012.0,90.0851,90.4408,90.0758,90.4034,163012.0
2023-02-14 15:50:00,96.6,96.99,96.37,96.78,495306.0,90.4221,90.7872,90.2068,90.5906,495306.0
2023-02-15 09:30:00,96.0,96.74,95.78,96.63,63428.0,89.8605,90.5532,89.6546,90.4502,63428.0
2023-02-15 09:40:00,96.6,97.33,96.53,97.33,58751.0,90.4221,91.1054,90.3566,91.1054,58751.0
2023-02-15 09:50:00,97.31,97.5,96.4,96.57,55620.0,91.0867,91.2646,90.2349,90.394,55620.0
2023-02-15 10:00:00,96.61,96.74,96.01,96.34,153985.0,90.4315,90.5532,89.8699,90.1787,153985.0
2023-02-15 10:10:00,96.26,96.77,96.22,96.72,58741.0,90.1039,90.5812,90.0664,90.5344,58741.0
2023-02-15 10:20:00,96.77,96.79,96.22,96.26,59421.0,90.5812,90.6,90.0664,90.1039,59421.0
2023-02-15 10:30:00,96.26,96.56,96.18,96.38,47583.0,90.1039,90.3847,90.029,90.2162,47583.0
2023-02-15 10:40:00,96.39,96.41,96.14,96.2,51742.0,90.2256,90.2443,89.9915,90.0477,51742.0
2023-02-15 10:50:00,96.21,96.49,96.17,96.45,39130.0,90.0571,90.3192,90.0196,90.2817,39130.0
2023-02-15 11:00:00,96.44,96.78,96.43,96.64,36344.0,90.2724,90.5906,90.263,90.4596,36344.0
2023-02-15 11:10:00,96.65,96.69,96.49,96.59,85414.0,90.4689,90.5064,90.3192,90.4128,85414.0
2023-02-15 11:20:00,96.59,96.63,96.3,96.48,79041.0,90.4128,90.4502,90.1413,90.3098,79041.0
2023-02-15 11:30:00,96.52,96.71,96.19,96.68,92722.0,90.3472,90.5251,90.0383,90.497,92722.0
2023-02-15 11:40:00,96.68,96.91,96.67,96.87,38955.0,90.497,90.7123,90.4876,90.6749,38955.0
2023-02-15 11:50:00,96.85,97.15,96.85,97.04,30057.0,90.6561,90.9369,90.6561,90.834,30057.0
2023-02-15 12:00:00,97.04,97.08,96.54,96.63,32915.0,90.834,90.8714,90.366,90.4502,32915.0
2023-02-15 12:10:00,96.6,96.65,96.53,96.59,17874.0,90.4221,90.4689,90.3566,90.4128,17874.0
2023-02-15 12:20:00,96.55,96.65,96.5,96.52,35683.0,90.3753,90.4689,90.3285,90.3472,35683.0
2023-02-15 12:30:00,96.54,96.7,96.41,96.59,38546.0,90.366,90.5157,90.2443,90.4128,38546.0
2023-02-15 12:40:00,96.6,96.79,96.55,96.75,12700.0,90.4221,90.6,90.3753,90.5625,12700.0
2023-02-15 12:50:00,96.73,96.8,96.46,96.49,22050.0,90.5438,90.6093,90.2911,90.3192,22050.0
2023-02-15 13:00:00,96.51,96.58,96.19,96.29,40919.0,90.3379,90.4034,90.0383,90.1319,40919.0
2023-02-15 13:10:00,96.33,96.47,96.3,96.47,32313.0,90.1694,90.3004,90.1413,90.3004,32313.0
2023-02-15 13:20:00,96.48,96.57,96.34,96.36,40620.0,90.3098,90.394,90.1787,90.1975,40620.0
2023-02-15 13:30:00,96.37,96.73,96.36,96.58,85641.0,90.2068,90.5438,90.1975,90.4034,85641.0
2023-02-15 13:40:00,96.55,96.7,96.55,96.7,51241.0,90.3753,90.5157,90.3753,90.5157,51241.0
2023-02-15 13:50:00,96.7,96.71,96.46,96.58,88196.0,90.5157,90.5251,90.2911,90.4034,88196.0
2023-02-15 14:00:00,96.58,96.64,96.43,96.5,86255.0,90.4034,90.4596,90.263,90.3285,86255.0
2023-02-15 14:10:00,96.51,96.75,96.5,96.56,46923.0,90.3379,90.5625,90.3285,90.3847,46923.0
2023-02-15 14:20:00,96.52,96.72,96.5,96.71,53945.0,90.3472,90.5344,90.3285,90.5251,53945.0
2023-02-15 14:30:00,96.7,96.81,96.66,96.72,26928.0,90.5157,90.6187,90.4783,90.5344,26928.0
2023-02-15 14:40:00,96.75,96.81,96.59,96.59,42839.0,90.5625,90.6187,90.4128,90.4128,42839.0
2023-02-15 14:50:00,96.59,96.78,96.42,96.42,55176.0,90.4128,90.5906,90.2536,90.2536,55176.0
2023-02-15 15:00:00,96.43,96.59,96.42,96.49,51360.0,90.263,90.4128,90.2536,90.3192,51360.0
2023-02-15 15:10:00,96.5,96.58,96.02,96.04,98147.0,90.3285,90.4034,89.8792,89.8979,98147.0
2023-02-15 15:20:00,96.06,96.2,95.9,95.96,212381.0,89.9167,90.0477,89.7669,89.8231,212381.0
2023-02-15 15:30:00,95.97,96.51,95.96,96.46,97436.0,89.8324,90.3379,89.8231,90.2911,97436.0
2023-02-15 15:40:00,96.46,96.48,96.1,96.43,168998.0,90.2911,90.3098,89.9541,90.263,168998.0
2023-02-15 15:50:00,96.45,96.77,96.42,96.63,371996.0,90.2817,90.5812,90.2536,90.4502,371996.0
2023-02-16 09:30:00,94.66,94.87,92.92,93.67,205290.0,88.6062,88.8028,86.9775,87.6795,205290.0
2023-02-16 09:40:00,93.7,94.23,93.7,93.81,89010.0,87.7076,88.2037,87.7076,87.8106,89010.0
2023-02-16 09:50:00,93.76,93.97,93.56,93.66,71397.0,87.7637,87.9603,87.5765,87.6701,71397.0
2023-02-16 10:00:00,93.65,94.24,93.52,94.11,121200.0,87.6608,88.2131,87.5391,88.0914,121200.0
2023-02-16 10:10:00,94.1,94.77,94.04,94.77,16966.0,88.082,88.7092,88.0258,88.7092,16966.0
2023-02-16 10:20:00,94.82,95.0,94.75,95.0,33520.0,88.756,88.9244,88.6904,88.9244,33520.0
2023-02-16 10:30:00,95.03,95.38,95.0,95.27,32998.0,88.9525,89.2801,88.9244,89.1772,32998.0
2023-02-16 10:40:00,95.25,95.43,95.04,95.22,37290.0,89.1585,89.3269,88.9619,89.1304,37290.0
2023-02-16 10:50:00,95.24,95.24,94.97,95.11,20410.0,89.1491,89.1491,88.8964,89.0274,20410.0
2023-02-16 11:00:00,95.11,95.3,95.02,95.17,53586.0,89.0274,89.2053,88.9432,89.0836,53586.0
2023-02-16 11:10:00,95.19,95.3,95.03,95.29,16067.0,89.1023,89.2053,88.9525,89.1959,16067.0
2023-02-16 11:20:00,95.26,95.29,95.08,95.22,22710.0,89.1678,89.1959,88.9993,89.1304,22710.0
2023-02-16 11:30:00,95.25,95.31,94.99,95.19,42165.0,89.1585,89.2146,88.9151,89.1023,42165.0
2023-02-16 11:40:00,95.23,95.3,95.12,95.23,19242.0,89.1397,89.2053,89.0368,89.1397,19242.0
2023-02-16 11:50:00,95.23,95.27,95.0,95.02,24481.0,89.1397,89.1772,88.9244,88.9432,24481.0
2023-02-16 12:00:00,95.03,95.1,94.78,94.92,40626.0,88.9525,89.0181,88.7185,88.8496,40626.0
2023-02-16 12:10:00,94.93,95.0,94.63,94.66,23407.0,88.8589,88.9244,88.5781,88.6062,23407.0
2023-02-16 12:20:00,94.67,95.12,94.67,95.09,13949.0,88.6156,89.0368,88.6156,89.0087,13949.0
2023-02-16 12:30:00,95.08,95.3,95.07,95.28,29863.0,88.9993,89.2053,88.99,89.1865,29863.0
2023-02-16 12:40:00,95.25,95.3,95.17,95.19,25207.0,89.1585,89.2053,89.0836,89.1023,25207.0
2023-02-16 12:50:00,95.17,95.25,94.95,95.08,19546.0,89.0836,89.1585,88.8776,88.9993,19546.0
2023-02-16 13:00:00,95.09,95.33,95.01,95.22,18739.0,89.0087,89.2333,88.9338,89.1304,18739.0
2023-02-16 13:10:00,95.26,95.27,95.12,95.14,27014.0,89.1678,89.1772,89.0368,89.0555,27014.0
2023-02-16 13:20:00,95.18,95.22,95.05,95.12,14334.0,89.0929,89.1304,88.9712,89.0368,14334.0
2023-02-16 13:30:00,95.14,95.64,95.07,95.56,24079.0,89.0555,89.5235,88.99,89.4486,24079.0
2023-02-16 13:40:00,95.51,95.75,95.49,95.57,20932.0,89.4018,89.6265,89.3831,89.458,20932.0
2023-02-16 13:50:00,95.59,95.66,95.52,95.64,18605.0,89.4767,89.5422,89.4112,89.5235,18605.0
2023-02-16 14:00:00,95.66,95.97,95.63,95.75,44857.0,89.5422,89.8324,89.5142,89.6265,44857.0
2023-02-16 14:10:00,95.78,95.87,95.63,95.63,18209.0,89.6546,89.7388,89.5142,89.5142,18209.0
2023-02-16 14:20:00,95.63,95.7,95.45,95.55,19018.0,89.5142,89.5797,89.3457,89.4393,19018.0
2023-02-16 14:30:00,95.52,95.71,95.52,95.64,17026.0,89.4112,89.589,89.4112,89.5235,17026.0
2023-02-16 14:40:00,95.64,95.71,95.52,95.58,45815.0,89.5235,89.589,89.4112,89.4674,45815.0
2023-02-16 14:50:00,95.58,95.63,95.41,95.42,48149.0,89.4674,89.5142,89.3082,89.3176,48149.0
2023-02-16 15:00:00,95.41,95.51,94.99,95.34,73691.0,89.3082,89.4018,88.9151,89.2427,73691.0
2023-02-16 15:10:00,95.38,95.48,94.86,94.96,56465.0,89.2801,89.3737,88.7934,88.887,56465.0
2023-02-16 15:20:00,94.97,94.98,94.46,94.48,102632.0,88.8964,88.9057,88.419,88.4377,102632.0
2023-02-16 15:30:00,94.47,94.58,94.22,94.25,138279.0,88.4283,88.5313,88.1943,88.2224,138279.0
2023-02-16 15:40:00,94.25,94.5,94.14,94.5,107627.0,88.2224,88.4564,88.1194,88.4564,107627.0
2023-02-16 15:50:00,94.49,94.71,94.34,94.42,264150.0,88.4471,88.653,88.3067,88.3815,264150.0
2023-02-17 09:30:00,93.45,94.04,93.32,93.33,70156.0,87.4736,88.0258,87.3519,87.3612,70156.0
2023-02-17 09:40:00,93.25,93.28,92.61,92.63,126454.0,87.2864,87.3144,86.6873,86.706,126454.0
2023-02-17 09:50:00,92.63,92.72,91.93,92.02,153549.0,86.706,86.7903,86.0508,86.135,153549.0
2023-02-17 10:00:00,92.1,92.76,92.02,92.59,75465.0,86.2099,86.8277,86.135,86.6686,75465.0
2023-02-17 10:10:00,92.54,93.5,92.45,93.39,70463.0,86.6218,87.5204,86.5375,87.4174,70463.0
2023-02-17 10:20:00,93.38,93.63,93.18,93.23,44523.0,87.4081,87.6421,87.2208,87.2676,44523.0
2023-02-17 10:30:00,93.18,93.6,93.18,93.48,37486.0,87.2208,87.614,87.2208,87.5017,37486.0
2023-02-17 10:40:00,93.48,93.49,93.22,93.42,40974.0,87.5017,87.511,87.2583,87.4455,40974.0
2023-02-17 10:50:00,93.35,93.52,93.25,93.38,27996.0,87.38,87.5391,87.2864,87.4081,27996.0
2023-02-17 11:00:00,93.34,93.37,93.12,93.29,37579.0,87.3706,87.3987,87.1647,87.3238,37579.0
2023-02-17 11:10:00,93.27,93.46,93.15,93.22,28597.0,87.3051,87.4829,87.1928,87.2583,28597.0
2023-02-17 11:20:00,93.18,93.18,92.9,92.93,87363.0,87.2208,87.2208,86.9587,86.9868,87363.0
2023-02-17 11:30:00,92.93,93.09,92.81,93.09,50638.0,86.9868,87.1366,86.8745,87.1366,50638.0
2023-02-17 11:40:00,93.07,93.15,92.84,92.87,95373.0,87.1179,87.1928,86.9026,86.9307,95373.0
2023-02-17 11:50:00,92.88,92.92,92.72,92.79,61979.0,86.94,86.9775,86.7903,86.8558,61979.0
2023-02-17 12:00:00,92.8,93.25,92.8,93.19,46627.0,86.8651,87.2864,86.8651,87.2302,46627.0
2023-02-17 12:10:00,93.2,93.36,92.87,92.89,42238.0,87.2396,87.3893,86.9307,86.9494,42238.0
2023-02-17 12:20:00,92.9,93.15,92.88,92.92,29761.0,86.9587,87.1928,86.94,86.9775,29761.0
2023-02-17 12:30:00,92.93,93.13,92.87,93.02,24020.0,86.9868,87.174,86.9307,87.0711,24020.0
2023-02-17 12:40:00,93.02,93.03,92.8,92.8,30088.0,87.0711,87.0804,86.8651,86.8651,30088.0
2023-02-17 12:50:00,92.79,93.09,92.7,93.06,28884.0,86.8558,87.1366,86.7715,87.1085,28884.0
2023-02-17 13:00:00,93.07,93.13,92.93,93.12,29676.0,87.1179,87.174,86.9868,87.1647,29676.0
2023-02-17 13:10:00,93.14,93.23,93.06,93.09,51678.0,87.1834,87.2676,87.1085,87.1366,51678.0
2023-02-17 13:20:00,93.09,93.15,92.93,93.1,38816.0,87.1366,87.1928,86.9868,87.146,38816.0
2023-02-17 13:30:00,93.11,93.2,92.97,93.19,16091.0,87.1553,87.2396,87.0243,87.2302,16091.0
2023-02-17 13:40:00,93.19,93.42,93.16,93.23,16092.0,87.2302,87.4455,87.2021,87.2676,16092.0
2023-02-17 13:50:00,93.25,93.25,93.0,93.07,46519.0,87.2864,87.2864,87.0524,87.1179,46519.0
2023-02-17 14:00:00,93.11,93.22,93.06,93.09,30805.0,87.1553,87.2583,87.1085,87.1366,30805.0
2023-02-17 14:10:00,93.1,93.16,92.93,93.05,40375.0,87.146,87.2021,86.9868,87.0992,40375.0
2023-02-17 14:20:00,93.05,93.15,92.92,92.96,64806.0,87.0992,87.1928,86.9775,87.0149,64806.0
2023-02-17 14:30:00,92.97,93.3,92.97,93.19,40591.0,87.0243,87.3332,87.0243,87.2302,40591.0
2023-02-17 14:40:00,93.18,93.22,93.01,93.08,39459.0,87.2208,87.2583,87.0617,87.1272,39459.0
2023-02-17 14:50:00,93.09,93.26,93.06,93.13,39960.0,87.1366,87.2957,87.1085,87.174,39960.0
2023-02-17 15:00:00,93.17,93.35,93.1,93.28,40395.0,87.2115,87.38,87.146,87.3144,40395.0
2023-02-17 15:10:00,93.29,93.35,93.05,93.11,44394.0,87.3238,87.38,87.0992,87.1553,44394.0
2023-02-17 15:20:00,93.12,93.18,92.82,92.91,38578.0,87.1647,87.2208,86.8839,86.9681,38578.0
2023-02-17 15:30:00,92.87,93.31,92.8,93.23,75382.0,86.9307,87.3425,86.8651,87.2676,75382.0
2023-02-17 15:40:00,93.24,93.42,93.15,93.25,97846.0,87.277,87.4455,87.1928,87.2864,97846.0
2023-02-17 15:50:00,93.29,93.65,93.19,93.51,299127.0,87.3238,87.6608,87.2302,87.5297,299127.0
2023-02-21 09:30:00,91.5,92.0,91.14,91.81,194766.0,85.6483,86.1163,85.3113,85.9385,194766.0
2023-02-21 09:40:00,91.9,92.11,91.35,91.43,108790.0,86.0227,86.2193,85.5079,85.5828,108790.0
2023-02-21 09:50:00,91.42,91.85,91.38,91.39,60814.0,85.5734,85.9759,85.536,85.5453,60814.0
2023-02-21 10:00:00,91.38,91.84,91.28,91.6,57472.0,85.536,85.9665,85.4424,85.7419,57472.0
2023-02-21 10:10:00,91.66,91.75,91.14,91.24,69854.0,85.7981,85.8823,85.3113,85.4049,69854.0
2023-02-21 10:20:00,91.23,91.34,90.43,90.75,103885.0,85.3955,85.4985,84.6467,84.9462,103885.0
2023-02-21 10:30:00,90.75,91.47,90.68,91.18,78440.0,84.9462,85.6202,84.8807,85.3487,78440.0
2023-02-21 10:40:00,91.19,91.43,91.09,91.36,40844.0,85.3581,85.5828,85.2645,85.5172,40844.0
2023-02-21 10:50:00,91.38,91.38,90.89,90.95,61755.0,85.536,85.536,85.0773,85.1335,61755.0
2023-02-21 11:00:00,90.98,91.23,90.82,90.83,48327.0,85.1615,85.3955,85.0118,85.0211,48327.0
2023-02-21 11:10:00,90.86,90.95,90.71,90.93,67109.0,85.0492,85.1335,84.9088,85.1147,67109.0
2023-02-21 11:20:00,90.94,91.18,90.92,91.05,57563.0,85.1241,85.3487,85.1054,85.2271,57563.0
2023-02-21 11:30:00,91.04,91.23,90.91,90.93,39191.0,85.2177,85.3955,85.096,85.1147,39191.0
2023-02-21 11:40:00,90.93,91.02,90.8,90.88,61687.0,85.1147,85.199,84.993,85.0679,61687.0
2023-02-21 11:50:00,90.87,90.9,90.54,90.55,45190.0,85.0586,85.0867,84.7497,84.759,45190.0
2023-02-21 12:00:00,90.53,90.89,90.41,90.89,54724.0,84.7403,85.0773,84.628,85.0773,54724.0
2023-02-21 12:10:00,90.88,90.95,90.76,90.88,17324.0,85.0679,85.1335,84.9556,85.0679,17324.0
2023-02-21 12:20:00,90.9,90.92,90.49,90.49,29659.0,85.0867,85.1054,84.7029,84.7029,29659.0
2023-02-21 12:30:00,90.52,90.85,90.46,90.8,49651.0,84.731,85.0399,84.6748,84.993,49651.0
2023-02-21 12:40:00,90.84,90.86,90.6,90.84,29299.0,85.0305,85.0492,84.8058,85.0305,29299.0
2023-02-21 12:50:00,90.84,91.04,90.84,90.97,18913.0,85.0305,85.2177,85.0305,85.1522,18913.0
2023-02-21 13:00:00,90.97,91.03,90.8,90.84,18034.0,85.1522,85.2083,84.993,85.0305,18034.0
2023-02-21 13:10:00,90.78,90.83,90.58,90.64,20953.0,84.9743,85.0211,84.7871,84.8433,20953.0
2023-02-21 13:20:00,90.67,90.86,90.6,90.7,14907.0,84.8714,85.0492,84.8058,84.8994,14907.0
2023-02-21 13:30:00,90.66,90.68,90.51,90.58,25005.0,84.862,84.8807,84.7216,84.7871,25005.0
2023-02-21 13:40:00,90.55,90.63,90.44,90.47,22821.0,84.759,84.8339,84.6561,84.6842,22821.0
2023-02-21 13:50:00,90.45,90.55,90.42,90.44,28568.0,84.6654,84.759,84.6374,84.6561,28568.0
2023-02-21 14:00:00,90.45,90.45,90.06,90.06,40737.0,84.6654,84.6654,84.3004,84.3004,40737.0
2023-02-21 14:10:00,90.06,90.34,90.04,90.27,48287.0,84.3004,84.5625,84.2817,84.4969,48287.0
2023-02-21 14:20:00,90.25,90.43,90.19,90.43,21520.0,84.4782,84.6467,84.4221,84.6467,21520.0
2023-02-21 14:30:00,90.41,90.65,90.39,90.58,81566.0,84.628,84.8526,84.6093,84.7871,81566.0
2023-02-21 14:40:00,90.57,90.75,90.43,90.73,45081.0,84.7778,84.9462,84.6467,84.9275,45081.0
2023-02-21 14:50:00,90.69,90.76,90.52,90.6,36705.0,84.8901,84.9556,84.731,84.8058,36705.0
2023-02-21 15:00:00,90.63,90.81,90.56,90.64,34162.0,84.8339,85.0024,84.7684,84.8433,34162.0
2023-02-21 15:10:00,90.64,90.72,90.52,90.64,33062.0,84.8433,84.9182,84.731,84.8433,33062.0
2023-02-21 15:20:00,90.62,90.77,90.46,90.66,48368.0,84.8246,84.965,84.6748,84.862,48368.0
2023-02-21 15:30:00,90.66,91.03,90.66,90.87,61470.0,84.862,85.2083,84.862,85.0586,61470.0
2023-02-21 15:40:00,90.89,90.97,90.75,90.93,79841.0,85.0773,85.1522,84.9462,85.1147,79841.0
2023-02-21 15:50:00,90.93,90.97,90.58,90.71,250373.0,85.1147,85.1522,84.7871,84.9088,250373.0
2023-02-22 09:30:00,90.61,91.7,90.61,91.7,76984.0,84.8152,85.8355,84.8152,85.8355,76984.0
2023-02-22 09:40:00,91.69,91.82,91.07,91.63,56076.0,85.8261,85.9478,85.2458,85.77,56076.0
2023-02-22 09:50:00,91.53,91.53,91.03,91.12,33716.0,85.6764,85.6764,85.2083,85.2926,33716.0
2023-02-22 10:00:00,91.15,91.17,90.44,90.44,52123.0,85.3207,85.3394,84.6561,84.6561,52123.0
2023-02-22 10:10:00,90.43,90.51,90.1,90.2,44336.0,84.6467,84.7216,84.3378,84.4314,44336.0
2023-02-22 10:20:00,90.25,90.51,90.1,90.1,48754.0,84.4782,84.7216,84.3378,84.3378,48754.0
2023-02-22 10:30:00,90.03,90.16,89.72,90.16,94476.0,84.2723,84.394,83.9821,84.394,94476.0
2023-02-22 10:40:00,90.16,90.65,90.12,90.61,39651.0,84.394,84.8526,84.3565,84.8152,39651.0
2023-02-22 10:50:00,90.61,90.99,90.61,90.9,34347.0,84.8152,85.1709,84.8152,85.0867,34347.0
2023-02-22 11:00:00,90.91,91.08,90.7,90.93,59004.0,85.096,85.2551,84.8994,85.1147,59004.0
2023-02-22 11:10:00,90.93,90.96,90.68,90.91,34312.0,85.1147,85.1428,84.8807,85.096,34312.0
2023-02-22 11:20:00,90.88,91.17,90.74,90.85,38188.0,85.0679,85.3394,84.9369,85.0399,38188.0
2023-02-22 11:30:00,90.86,91.0,90.73,90.76,20307.0,85.0492,85.1803,84.9275,84.9556,20307.0
2023-02-22 11:40:00,90.78,90.96,90.76,90.79,11483.0,84.9743,85.1428,84.9556,84.9837,11483.0
2023-02-22 11:50:00,90.76,91.04,90.76,91.01,34957.0,84.9556,85.2177,84.9556,85.1896,34957.0
2023-02-22 12:00:00,91.06,91.06,90.82,91.03,19257.0,85.2364,85.2364,85.0118,85.2083,19257.0
2023-02-22 12:10:00,91.0,91.18,90.89,91.12,22576.0,85.1803,85.3487,85.0773,85.2926,22576.0
2023-02-22 12:20:00,91.12,91.28,91.11,91.19,16883.0,85.2926,85.4424,85.2832,85.3581,16883.0
2023-02-22 12:30:00,91.19,91.43,91.11,91.4,28999.0,85.3581,85.5828,85.2832,85.5547,28999.0
2023-02-22 12:40:00,91.39,91.49,91.32,91.36,26440.0,85.5453,85.6389,85.4798,85.5172,26440.0
2023-02-22 12:50:00,91.37,91.42,91.28,91.3,13868.0,85.5266,85.5734,85.4424,85.4611,13868.0
2023-02-22 13:00:00,91.31,91.35,91.14,91.33,22122.0,85.4704,85.5079,85.3113,85.4892,22122.0
2023-02-22 13:10:00,91.33,91.35,91.13,91.32,20887.0,85.4892,85.5079,85.3019,85.4798,20887.0
2023-02-22 13:20:00,91.34,91.58,91.32,91.56,25467.0,85.4985,85.7232,85.4798,85.7044,25467.0
2023-02-22 13:30:00,91.55,91.72,91.46,91.68,22406.0,85.6951,85.8542,85.6108,85.8168,22406.0
2023-02-22 13:40:00,91.69,91.7,91.35,91.4,85263.0,85.8261,85.8355,85.5079,85.5547,85263.0
2023-02-22 13:50:00,91.39,91.39,91.17,91.26,12059.0,85.5453,85.5453,85.3394,85.4236,12059.0
2023-02-22 14:00:00,91.25,91.47,90.71,91.04,31867.0,85.4143,85.6202,84.9088,85.2177,31867.0
2023-02-22 14:10:00,91.08,91.24,90.44,90.87,29677.0,85.2551,85.4049,84.6561,85.0586,29677.0
2023-02-22 14:20:00,90.87,91.04,90.66,90.78,27174.0,85.0586,85.2177,84.862,84.9743,27174.0
2023-02-22 14:30:00,90.77,90.83,90.57,90.71,35484.0,84.965,85.0211,84.7778,84.9088,35484.0
2023-02-22 14:40:00,90.73,90.93,90.53,90.88,42741.0,84.9275,85.1147,84.7403,85.0679,42741.0
2023-02-22 14:50:00,90.88,90.88,90.17,90.17,30459.0,85.0679,85.0679,84.4033,84.4033,30459.0
2023-02-22 15:00:00,90.2,90.44,90.16,90.44,40408.0,84.4314,84.6561,84.394,84.6561,40408.0
2023-02-22 15:10:00,90.49,90.66,90.39,90.5,33728.0,84.7029,84.862,84.6093,84.7122,33728.0
2023-02-22 15:20:00,90.52,90.78,90.42,90.51,36080.0,84.731,84.9743,84.6374,84.7216,36080.0
2023-02-22 15:30:00,90.52,90.69,90.37,90.38,46200.0,84.731,84.8901,84.5905,84.5999,46200.0
2023-02-22 15:40:00,90.34,90.54,90.34,90.42,53339.0,84.5625,84.7497,84.5625,84.6374,53339.0
2023-02-22 15:50:00,90.41,90.95,90.3,90.92,194602.0,84.628,85.1335,84.525,85.1054,194602.0
2023-02-23 09:30:00,91.89,92.39,91.39,91.51,127503.0,86.0133,86.4814,85.5453,85.6576,127503.0
2023-02-23 09:40:00,91.42,92.31,91.42,91.81,83107.0,85.5734,86.4065,85.5734,85.9385,83107.0
2023-02-23 09:50:00,91.69,91.76,91.27,91.27,62184.0,85.8261,85.8917,85.433,85.433,62184.0
2023-02-23 10:00:00,91.33,91.47,90.41,90.77,47539.0,85.4892,85.6202,84.628,84.965,47539.0
2023-02-23 10:10:00,90.75,91.27,90.56,91.06,42421.0,84.9462,85.433,84.7684,85.2364,42421.0
2023-02-23 10:20:00,91.06,91.25,90.91,91.22,28366.0,85.2364,85.4143,85.096,85.3862,28366.0
2023-02-23 10:30:00,91.19,91.3,90.82,91.18,23687.0,85.3581,85.4611,85.0118,85.3487,23687.0
2023-02-23 10:40:00,91.15,91.19,90.49,90.56,28635.0,85.3207,85.3581,84.7029,84.7684,28635.0
2023-02-23 10:50:00,90.52,90.63,90.34,90.53,52174.0,84.731,84.8339,84.5625,84.7403,52174.0
2023-02-23 11:00:00,90.49,90.91,90.32,90.37,40796.0,84.7029,85.096,84.5437,84.5905,40796.0
2023-02-23 11:10:00,90.43,90.71,90.43,90.49,41601.0,84.6467,84.9088,84.6467,84.7029,41601.0
2023-02-23 11:20:00,90.45,90.53,90.28,90.43,27358.0,84.6654,84.7403,84.5063,84.6467,27358.0
2023-02-23 11:30:00,90.41,90.58,90.34,90.34,23391.0,84.628,84.7871,84.5625,84.5625,23391.0
2023-02-23 11:40:00,90.38,90.46,90.15,90.27,26960.0,84.5999,84.6748,84.3846,84.4969,26960.0
2023-02-23 11:50:00,90.24,90.28,90.01,90.02,23345.0,84.4689,84.5063,84.2536,84.2629,23345.0
2023-02-23 12:00:00,90.03,90.22,89.97,90.06,42490.0,84.2723,84.4501,84.2161,84.3004,42490.0
2023-02-23 12:10:00,90.02,90.17,89.92,90.08,79092.0,84.2629,84.4033,84.1693,84.3191,79092.0
2023-02-23 12:20:00,90.06,90.07,89.84,89.89,57480.0,84.3004,84.3097,84.0944,84.1412,57480.0
2023-02-23 12:30:00,89.89,90.02,89.82,89.94,54485.0,84.1412,84.2629,84.0757,84.188,54485.0
2023-02-23 12:40:00,89.98,90.07,89.88,89.94,52213.0,84.2255,84.3097,84.1319,84.188,52213.0
2023-02-23 12:50:00,89.97,89.99,89.82,89.95,27482.0,84.2161,84.2349,84.0757,84.1974,27482.0
2023-02-23 13:00:00,89.95,90.06,89.47,89.7,57767.0,84.1974,84.3004,83.7481,83.9634,57767.0
2023-02-23 13:10:00,89.73,90.0,89.72,89.97,24085.0,83.9915,84.2442,83.9821,84.2161,24085.0
2023-02-23 13:20:00,89.97,90.0,89.78,89.84,30160.0,84.2161,84.2442,84.0383,84.0944,30160.0
2023-02-23 13:30:00,89.86,90.0,89.68,89.93,54650.0,84.1132,84.2442,83.9447,84.1787,54650.0
2023-02-23 13:40:00,89.96,90.11,89.9,90.07,58828.0,84.2068,84.3472,84.1506,84.3097,58828.0
2023-02-23 13:50:00,90.08,90.21,90.0,90.03,40121.0,84.3191,84.4408,84.2442,84.2723,40121.0
2023-02-23 14:00:00,90.03,90.23,89.97,90.17,31387.0,84.2723,84.4595,84.2161,84.4033,31387.0
2023-02-23 14:10:00,90.19,90.64,90.12,90.51,56027.0,84.4221,84.8433,84.3565,84.7216,56027.0
2023-02-23 14:20:00,90.51,90.75,90.51,90.68,55962.0,84.7216,84.9462,84.7216,84.8807,55962.0
2023-02-23 14:30:00,90.72,90.8,90.67,90.73,50524.0,84.9182,84.993,84.8714,84.9275,50524.0
2023-02-23 14:40:00,90.75,90.76,90.57,90.69,27227.0,84.9462,84.9556,84.7778,84.8901,27227.0
2023-02-23 14:50:00,90.68,90.71,90.47,90.48,98196.0,84.8807,84.9088,84.6842,84.6935,98196.0
2023-02-23 15:00:00,90.49,90.79,90.49,90.7,59453.0,84.7029,84.9837,84.7029,84.8994,59453.0
2023-02-23 15:10:00,90.7,91.11,90.69,90.9,55487.0,84.8994,85.2832,84.8901,85.0867,55487.0
2023-02-23 15:20:00,90.89,91.14,90.82,91.09,55655.0,85.0773,85.3113,85.0118,85.2645,55655.0
2023-02-23 15:30:00,91.1,91.21,91.01,91.15,108713.0,85.2739,85.3768,85.1896,85.3207,108713.0
2023-02-23 15:40:00,91.16,91.25,90.95,91.03,89898.0,85.33,85.4143,85.1335,85.2083,89898.0
2023-02-23 15:50:00,91.04,91.19,90.92,91.03,172663.0,85.2177,85.3581,85.1054,85.2083,172663.0
2023-02-24 09:30:00,89.42,89.42,88.21,88.79,172929.0,83.7013,83.7013,82.5687,83.1116,172929.0
2023-02-24 09:40:00,88.77,88.78,88.12,88.29,55028.0,83.0929,83.1022,82.4844,82.6436,55028.0
2023-02-24 09:50:00,88.27,88.6,88.2,88.29,101784.0,82.6249,82.9337,82.5593,82.6436,101784.0
2023-02-24 10:00:00,88.31,88.62,88.18,88.39,57879.0,82.6623,82.9525,82.5406,82.7372,57879.0
2023-02-24 10:10:00,88.4,88.64,87.92,88.04,135228.0,82.7465,82.9712,82.2972,82.4096,135228.0
2023-02-24 10:20:00,88.04,88.47,87.8,88.43,132719.0,82.4096,82.8121,82.1849,82.7746,132719.0
2023-02-24 10:30:00,88.43,88.75,88.33,88.46,57224.0,82.7746,83.0742,82.681,82.8027,57224.0
2023-02-24 10:40:00,88.47,88.9,88.42,88.79,64854.0,82.8121,83.2146,82.7653,83.1116,64854.0
2023-02-24 10:50:00,88.75,88.78,88.51,88.64,59426.0,83.0742,83.1022,82.8495,82.9712,59426.0
2023-02-24 11:00:00,88.66,89.03,88.6,89.03,25036.0,82.9899,83.3362,82.9337,83.3362,25036.0
2023-02-24 11:10:00,89.03,89.03,88.83,89.0,72231.0,83.3362,83.3362,83.149,83.3082,72231.0
2023-02-24 11:20:00,89.0,89.24,88.89,88.98,67965.0,83.3082,83.5328,83.2052,83.2894,67965.0
2023-02-24 11:30:00,88.99,89.13,88.77,88.77,50428.0,83.2988,83.4299,83.0929,83.0929,50428.0
2023-02-24 11:40:00,88.77,89.06,88.77,89.06,69417.0,83.0929,83.3643,83.0929,83.3643,69417.0
2023-02-24 11:50:00,89.08,89.45,89.0,89.39,66595.0,83.383,83.7294,83.3082,83.6732,66595.0
2023-02-24 12:00:00,89.4,89.42,88.97,88.98,23420.0,83.6826,83.7013,83.2801,83.2894,23420.0
2023-02-24 12:10:00,88.97,89.01,88.72,88.79,23594.0,83.2801,83.3175,83.0461,83.1116,23594.0
2023-02-24 12:20:00,88.78,88.85,88.69,88.82,22077.0,83.1022,83.1678,83.018,83.1397,22077.0
2023-02-24 12:30:00,88.82,88.93,88.76,88.79,25322.0,83.1397,83.2426,83.0835,83.1116,25322.0
2023-02-24 12:40:00,88.81,88.82,88.5,88.58,24074.0,83.1303,83.1397,82.8401,82.915,24074.0
2023-02-24 12:50:00,88.59,88.78,88.58,88.72,13671.0,82.9244,83.1022,82.915,83.0461,13671.0
2023-02-24 13:00:00,88.69,88.79,88.62,88.66,22286.0,83.018,83.1116,82.9525,82.9899,22286.0
2023-02-24 13:10:00,88.66,88.79,88.64,88.78,35162.0,82.9899,83.1116,82.9712,83.1022,35162.0
2023-02-24 13:20:00,88.77,88.99,88.77,88.91,48828.0,83.0929,83.2988,83.0929,83.2239,48828.0
2023-02-24 13:30:00,88.9,88.95,88.7,88.95,23386.0,83.2146,83.2614,83.0274,83.2614,23386.0
2023-02-24 13:40:00,88.98,89.13,88.88,89.04,25601.0,83.2894,83.4299,83.1958,83.3456,25601.0
2023-02-24 13:50:00,89.04,89.14,88.97,89.14,25191.0,83.3456,83.4392,83.2801,83.4392,25191.0
2023-02-24 14:00:00,89.14,89.16,89.01,89.03,22003.0,83.4392,83.4579,83.3175,83.3362,22003.0
2023-02-24 14:10:00,89.01,89.14,88.99,89.11,62024.0,83.3175,83.4392,83.2988,83.4111,62024.0
2023-02-24 14:20:00,89.11,89.19,89.0,89.01,29029.0,83.4111,83.486,83.3082,83.3175,29029.0
2023-02-24 14:30:00,89.03,89.07,88.93,89.01,37323.0,83.3362,83.3737,83.2426,83.3175,37323.0
2023-02-24 14:40:00,89.02,89.23,88.92,89.19,42083.0,83.3269,83.5235,83.2333,83.486,42083.0
2023-02-24 14:50:00,89.22,89.35,89.01,89.06,130018.0,83.5141,83.6358,83.3175,83.3643,130018.0
2023-02-24 15:00:00,89.06,89.22,89.05,89.19,55409.0,83.3643,83.5141,83.355,83.486,55409.0
2023-02-24 15:10:00,89.21,89.37,89.17,89.36,32120.0,83.5047,83.6545,83.4673,83.6451,32120.0
2023-02-24 15:20:00,89.37,89.45,89.17,89.17,28031.0,83.6545,83.7294,83.4673,83.4673,28031.0
2023-02-24 15:30:00,89.18,89.2,88.82,88.91,68637.0,83.4767,83.4954,83.1397,83.2239,68637.0
2023-02-24 15:40:00,88.92,89.07,88.91,88.99,71095.0,83.2333,83.3737,83.2239,83.2988,71095.0
2023-02-24 15:50:00,89.02,89.3,88.8,89.06,239962.0,83.3269,83.589,83.121,83.3643,239962.0
2023-02-27 09:30:00,90.76,91.13,90.4,90.9,139684.0,84.9556,85.3019,84.6186,85.0867,139684.0
2023-02-27 09:40:00,90.82,90.82,90.02,90.31,46309.0,85.0118,85.0118,84.2629,84.5344,46309.0
2023-02-27 09:50:00,90.31,90.85,90.27,90.78,80861.0,84.5344,85.0399,84.4969,84.9743,80861.0
2023-02-27 10:00:00,90.75,91.08,90.63,90.95,65037.0,84.9462,85.2551,84.8339,85.1335,65037.0
2023-02-27 10:10:00,90.93,91.22,90.91,91.14,40654.0,85.1147,85.3862,85.096,85.3113,40654.0
2023-02-27 10:20:00,91.13,91.16,90.77,90.8,23332.0,85.3019,85.33,84.965,84.993,23332.0
2023-02-27 10:30:00,90.79,90.94,90.34,90.36,46727.0,84.9837,85.1241,84.5625,84.5812,46727.0
2023-02-27 10:40:00,90.35,90.5,90.22,90.48,29933.0,84.5718,84.7122,84.4501,84.6935,29933.0
2023-02-27 10:50:00,90.51,90.63,90.38,90.58,38070.0,84.7216,84.8339,84.5999,84.7871,38070.0
2023-02-27 11:00:00,90.58,90.85,90.54,90.82,26839.0,84.7871,85.0399,84.7497,85.0118,26839.0
2023-02-27 11:10:00,90.8,90.87,90.54,90.64,34408.0,84.993,85.0586,84.7497,84.8433,34408.0
2023-02-27 11:20:00,90.65,90.72,90.56,90.71,22895.0,84.8526,84.9182,84.7684,84.9088,22895.0
2023-02-27 11:30:00,90.68,90.75,90.26,90.4,32813.0,84.8807,84.9462,84.4876,84.6186,32813.0
2023-02-27 11:40:00,90.4,90.51,90.06,90.5,23606.0,84.6186,84.7216,84.3004,84.7122,23606.0
2023-02-27 11:50:00,90.5,90.56,90.31,90.38,29228.0,84.7122,84.7684,84.5344,84.5999,29228.0
2023-02-27 12:00:00,90.41,90.49,90.25,90.32,48343.0,84.628,84.7029,84.4782,84.5437,48343.0
2023-02-27 12:10:00,90.33,90.39,90.08,90.18,35835.0,84.5531,84.6093,84.3191,84.4127,35835.0
2023-02-27 12:20:00,90.13,90.17,89.92,90.09,20762.0,84.3659,84.4033,84.1693,84.3285,20762.0
2023-02-27 12:30:00,90.1,90.25,90.09,90.09,20495.0,84.3378,84.4782,84.3285,84.3285,20495.0
2023-02-27 12:40:00,90.09,90.18,89.98,90.09,22174.0,84.3285,84.4127,84.2255,84.3285,22174.0
2023-02-27 12:50:00,90.07,90.16,90.0,90.13,20609.0,84.3097,84.394,84.2442,84.3659,20609.0
2023-02-27 13:00:00,90.12,90.19,90.05,90.14,16223.0,84.3565,84.4221,84.291,84.3753,16223.0
2023-02-27 13:10:00,90.14,90.31,90.12,90.21,27354.0,84.3753,84.5344,84.3565,84.4408,27354.0
2023-02-27 13:20:00,90.23,90.27,90.07,90.08,30309.0,84.4595,84.4969,84.3097,84.3191,30309.0
2023-02-27 13:30:00,90.08,90.19,90.01,90.05,33595.0,84.3191,84.4221,84.2536,84.291,33595.0
2023-02-27 13:40:00,90.08,90.1,89.77,89.82,40892.0,84.3191,84.3378,84.0289,84.0757,40892.0
2023-02-27 13:50:00,89.8,90.18,89.79,90.13,24917.0,84.057,84.4127,84.0476,84.3659,24917.0
2023-02-27 14:00:00,90.12,90.31,90.11,90.25,18958.0,84.3565,84.5344,84.3472,84.4782,18958.0
2023-02-27 14:10:00,90.24,90.37,90.14,90.16,24316.0,84.4689,84.5905,84.3753,84.394,24316.0
2023-02-27 14:20:00,90.17,90.21,90.07,90.15,19848.0,84.4033,84.4408,84.3097,84.3846,19848.0
2023-02-27 14:30:00,90.16,90.17,90.07,90.13,23447.0,84.394,84.4033,84.3097,84.3659,23447.0
2023-02-27 14:40:00,90.1,90.14,89.82,89.9,35748.0,84.3378,84.3753,84.0757,84.1506,35748.0
2023-02-27 14:50:00,89.88,90.01,89.83,89.93,90630.0,84.1319,84.2536,84.0851,84.1787,90630.0
2023-02-27 15:00:00,89.91,89.94,89.76,89.84,32726.0,84.16,84.188,84.0196,84.0944,32726.0
2023-02-27 15:10:00,89.83,89.83,89.54,89.64,68743.0,84.0851,84.0851,83.8136,83.9072,68743.0
2023-02-27 15:20:00,89.63,89.68,89.48,89.64,39651.0,83.8979,83.9447,83.7575,83.9072,39651.0
2023-02-27 15:30:00,89.63,89.66,89.38,89.43,57207.0,83.8979,83.926,83.6639,83.7107,57207.0
2023-02-27 15:40:00,89.41,89.82,89.35,89.74,70160.0,83.6919,84.0757,83.6358,84.0008,70160.0
2023-02-27 15:50:00,89.72,89.97,89.7,89.94,161639.0,83.9821,84.2161,83.9634,84.188,161639.0
2023-02-28 09:30:00,90.12,90.35,89.73,90.06,65787.0,84.3565,84.5718,83.9915,84.3004,65787.0
2023-02-28 09:40:00,90.06,90.36,89.71,89.74,52828.0,84.3004,84.5812,83.9728,84.0008,52828.0
2023-02-28 09:50:00,89.73,89.96,89.41,89.49,63064.0,83.9915,84.2068,83.6919,83.7668,63064.0
2023-02-28 10:00:00,89.5,90.14,89.5,89.91,29718.0,83.7762,84.3753,83.7762,84.16,29718.0
2023-02-28 10:10:00,89.85,89.93,89.55,89.9,32379.0,84.1038,84.1787,83.823,84.1506,32379.0
2023-02-28 10:20:00,89.92,90.05,89.8,90.0,22001.0,84.1693,84.291,84.057,84.2442,22001.0
2023-02-28 10:30:00,90.0,90.4,89.94,90.26,112906.0,84.2442,84.6186,84.188,84.4876,112906.0
2023-02-28 10:40:00,90.3,90.41,90.07,90.13,62062.0,84.525,84.628,84.3097,84.3659,62062.0
2023-02-28 10:50:00,90.09,90.28,89.94,90.25,24122.0,84.3285,84.5063,84.188,84.4782,24122.0
2023-02-28 11:00:00,90.26,90.63,90.26,90.58,44992.0,84.4876,84.8339,84.4876,84.7871,44992.0
2023-02-28 11:10:00,90.62,90.77,90.62,90.72,23318.0,84.8246,84.965,84.8246,84.9182,23318.0
2023-02-28 11:20:00,90.7,90.87,90.62,90.73,24620.0,84.8994,85.0586,84.8246,84.9275,24620.0
2023-02-28 11:30:00,90.74,90.83,90.58,90.79,30708.0,84.9369,85.0211,84.7871,84.9837,30708.0
2023-02-28 11:40:00,90.82,90.82,90.57,90.69,18537.0,85.0118,85.0118,84.7778,84.8901,18537.0
2023-02-28 11:50:00,90.68,90.8,90.63,90.73,19035.0,84.8807,84.993,84.8339,84.9275,19035.0
2023-02-28 12:00:00,90.79,90.82,90.59,90.69,18402.0,84.9837,85.0118,84.7965,84.8901,18402.0
2023-02-28 12:10:00,90.68,90.76,90.63,90.65,13971.0,84.8807,84.9556,84.8339,84.8526,13971.0
2023-02-28 12:20:00,90.63,90.74,90.56,90.69,15530.0,84.8339,84.9369,84.7684,84.8901,15530.0
2023-02-28 12:30:00,90.7,90.79,90.58,90.62,20327.0,84.8994,84.9837,84.7871,84.8246,20327.0
2023-02-28 12:40:00,90.63,90.82,90.54,90.78,26834.0,84.8339,85.0118,84.7497,84.9743,26834.0
2023-02-28 12:50:00,90.78,91.03,90.7,90.98,35546.0,84.9743,85.2083,84.8994,85.1615,35546.0
2023-02-28 13:00:00,90.98,91.05,90.88,90.94,24525.0,85.1615,85.2271,85.0679,85.1241,24525.0
2023-02-28 13:10:00,90.95,90.97,90.75,90.8,26291.0,85.1335,85.1522,84.9462,84.993,26291.0
2023-02-28 13:20:00,90.8,91.08,90.79,90.92,45074.0,84.993,85.2551,84.9837,85.1054,45074.0
2023-02-28 13:30:00,90.92,90.95,90.74,90.81,38224.0,85.1054,85.1335,84.9369,85.0024,38224.0
2023-02-28 13:40:00,90.81,91.12,90.78,90.94,31474.0,85.0024,85.2926,84.9743,85.1241,31474.0
2023-02-28 13:50:00,90.94,91.0,90.84,90.87,33977.0,85.1241,85.1803,85.0305,85.0586,33977.0
2023-02-28 14:00:00,90.88,91.32,90.83,91.26,72740.0,85.0679,85.4798,85.0211,85.4236,72740.0
2023-02-28 14:10:00,91.28,91.48,91.12,91.33,54200.0,85.4424,85.6296,85.2926,85.4892,54200.0
2023-02-28 14:20:00,91.31,91.52,91.23,91.48,34468.0,85.4704,85.667,85.3955,85.6296,34468.0
2023-02-28 14:30:00,91.49,91.49,91.23,91.23,38956.0,85.6389,85.6389,85.3955,85.3955,38956.0
2023-02-28 14:40:00,91.23,91.48,91.14,91.43,16624.0,85.3955,85.6296,85.3113,85.5828,16624.0
2023-02-28 14:50:00,91.42,91.43,91.15,91.15,18218.0,85.5734,85.5828,85.3207,85.3207,18218.0
2023-02-28 15:00:00,91.15,91.16,90.96,90.99,26639.0,85.3207,85.33,85.1428,85.1709,26639.0
2023-02-28 15:10:00,91.03,91.12,90.84,90.88,26306.0,85.2083,85.2926,85.0305,85.0679,26306.0
2023-02-28 15:20:00,90.88,90.94,90.7,90.78,23112.0,85.0679,85.1241,84.8994,84.9743,23112.0
2023-02-28 15:30:00,90.78,90.78,90.49,90.64,32912.0,84.9743,84.9743,84.7029,84.8433,32912.0
2023-02-28 15:40:00,90.65,90.95,90.64,90.89,76609.0,84.8526,85.1335,84.8433,85.0773,76609.0
2023-02-28 15:50:00,90.87,91.0,90.7,90.8,264793.0,85.0586,85.1803,84.8994,84.993,264793.0
2023-03-01 09:30:00,90.8,91.56,90.29,91.12,202999.0,84.993,85.7044,84.5157,85.2926,202999.0
2023-03-01 09:40:00,91.18,91.27,90.75,91.21,51015.0,85.3487,85.433,84.9462,85.3768,51015.0
2023-03-01 09:50:00,91.26,91.45,91.02,91.24,36547.0,85.4236,85.6015,85.199,85.4049,36547.0
2023-03-01 10:00:00,91.24,91.49,90.51,90.51,82271.0,85.4049,85.6389,84.7216,84.7216,82271.0
2023-03-01 10:10:00,90.5,90.52,89.88,89.89,152219.0,84.7122,84.731,84.1319,84.1412,152219.0
2023-03-01 10:20:00,89.94,90.05,89.77,89.92,84441.0,84.188,84.291,84.0289,84.1693,84441.0
2023-03-01 10:30:00,89.9,90.07,89.54,89.96,115654.0,84.1506,84.3097,83.8136,84.2068,115654.0
2023-03-01 10:40:00,89.91,90.42,89.9,90.42,68610.0,84.16,84.6374,84.1506,84.6374,68610.0
2023-03-01 10:50:00,90.42,90.57,90.26,90.53,68102.0,84.6374,84.7778,84.4876,84.7403,68102.0
2023-03-01 11:00:00,90.5,90.54,89.96,90.05,62192.0,84.7122,84.7497,84.2068,84.291,62192.0
2023-03-01 11:10:00,90.01,90.14,89.86,89.92,42870.0,84.2536,84.3753,84.1132,84.1693,42870.0
2023-03-01 11:20:00,89.9,90.15,89.8,90.13,30107.0,84.1506,84.3846,84.057,84.3659,30107.0
2023-03-01 11:30:00,90.12,90.22,89.98,90.06,35464.0,84.3565,84.4501,84.2255,84.3004,35464.0
2023-03-01 11:40:00,90.08,90.55,90.08,90.48,20191.0,84.3191,84.759,84.3191,84.6935,20191.0
2023-03-01 11:50:00,90.47,90.59,90.36,90.44,23542.0,84.6842,84.7965,84.5812,84.6561,23542.0
2023-03-01 12:00:00,90.46,90.66,90.45,90.59,38868.0,84.6748,84.862,84.6654,84.7965,38868.0
2023-03-01 12:10:00,90.65,90.72,90.43,90.58,22292.0,84.8526,84.9182,84.6467,84.7871,22292.0
2023-03-01 12:20:00,90.56,90.74,90.51,90.63,22393.0,84.7684,84.9369,84.7216,84.8339,22393.0
2023-03-01 12:30:00,90.65,90.71,90.5,90.52,25640.0,84.8526,84.9088,84.7122,84.731,25640.0
2023-03-01 12:40:00,90.54,90.94,90.53,90.83,18586.0,84.7497,85.1241,84.7403,85.0211,18586.0
2023-03-01 12:50:00,90.85,91.06,90.78,90.81,24190.0,85.0399,85.2364,84.9743,85.0024,24190.0
2023-03-01 13:00:00,90.76,90.81,90.5,90.58,27528.0,84.9556,85.0024,84.7122,84.7871,27528.0
2023-03-01 13:10:00,90.55,90.76,90.54,90.61,17836.0,84.759,84.9556,84.7497,84.8152,17836.0
2023-03-01 13:20:00,90.61,90.64,90.48,90.53,26700.0,84.8152,84.8433,84.6935,84.7403,26700.0
2023-03-01 13:30:00,90.49,90.52,90.24,90.43,24668.0,84.7029,84.731,84.4689,84.6467,24668.0
2023-03-01 13:40:00,90.46,90.47,90.27,90.4,24820.0,84.6748,84.6842,84.4969,84.6186,24820.0
2023-03-01 13:50:00,90.39,90.5,90.27,90.44,28216.0,84.6093,84.7122,84.4969,84.6561,28216.0
2023-03-01 14:00:00,90.46,90.46,90.12,90.17,23800.0,84.6748,84.6748,84.3565,84.4033,23800.0
2023-03-01 14:10:00,90.16,90.31,90.1,90.1,30702.0,84.394,84.5344,84.3378,84.3378,30702.0
2023-03-01 14:20:00,90.11,90.21,89.91,89.91,33681.0,84.3472,84.4408,84.16,84.16,33681.0
2023-03-01 14:30:00,89.91,90.05,89.88,89.98,20127.0,84.16,84.291,84.1319,84.2255,20127.0
2023-03-01 14:40:00,89.93,90.01,89.82,89.87,27175.0,84.1787,84.2536,84.0757,84.1225,27175.0
2023-03-01 14:50:00,89.85,90.0,89.67,89.88,37031.0,84.1038,84.2442,83.9353,84.1319,37031.0
2023-03-01 15:00:00,89.88,89.94,89.73,89.89,39454.0,84.1319,84.188,83.9915,84.1412,39454.0
2023-03-01 15:10:00,89.91,90.11,89.89,89.93,50510.0,84.16,84.3472,84.1412,84.1787,50510.0
2023-03-01 15:20:00,89.94,90.0,89.73,89.75,57556.0,84.188,84.2442,83.9915,84.0102,57556.0
2023-03-01 15:30:00,89.74,90.03,89.73,89.95,54086.0,84.0008,84.2723,83.9915,84.1974,54086.0
2023-03-01 15:40:00,89.96,90.11,89.94,90.05,93682.0,84.2068,84.3472,84.188,84.291,93682.0
2023-03-01 15:50:00,90.05,90.09,89.77,89.79,240051.0,84.291,84.3285,84.0289,84.0476,240051.0
2023-03-02 09:30:00,87.6,87.9,86.62,86.94,295176.0,81.9977,82.2785,81.0804,81.3799,295176.0
2023-03-02 09:40:00,86.92,87.41,86.81,87.11,177394.0,81.3612,81.8199,81.2582,81.539,177394.0
2023-03-02 09:50:00,87.14,87.41,86.76,87.25,240656.0,81.5671,81.8199,81.2114,81.6701,240656.0
2023-03-02 10:00:00,87.25,88.0,86.99,87.58,162035.0,81.6701,82.3721,81.4267,81.979,162035.0
2023-03-02 10:10:00,87.58,87.9,87.48,87.88,56777.0,81.979,82.2785,81.8854,82.2598,56777.0
2023-03-02 10:20:00,87.88,88.41,87.71,88.32,84513.0,82.2598,82.7559,82.1007,82.6717,84513.0
2023-03-02 10:30:00,88.33,88.68,88.24,88.54,73771.0,82.681,83.0086,82.5968,82.8776,73771.0
2023-03-02 10:40:00,88.53,88.7,88.45,88.57,48095.0,82.8682,83.0274,82.7933,82.9057,48095.0
2023-03-02 10:50:00,88.57,88.86,88.57,88.73,36905.0,82.9057,83.1771,82.9057,83.0554,36905.0
2023-03-02 11:00:00,88.74,88.97,88.66,88.93,45041.0,83.0648,83.2801,82.9899,83.2426,45041.0
2023-03-02 11:10:00,88.92,89.01,88.71,88.9,35022.0,83.2333,83.3175,83.0367,83.2146,35022.0
2023-03-02 11:20:00,88.9,88.95,88.23,88.33,48973.0,83.2146,83.2614,82.5874,82.681,48973.0
2023-03-02 11:30:00,88.34,88.49,88.24,88.34,52530.0,82.6904,82.8308,82.5968,82.6904,52530.0
2023-03-02 11:40:00,88.36,88.41,88.18,88.23,38293.0,82.7091,82.7559,82.5406,82.5874,38293.0
2023-03-02 11:50:00,88.25,88.36,88.03,88.14,41546.0,82.6061,82.7091,82.4002,82.5032,41546.0
2023-03-02 12:00:00,88.17,88.33,88.07,88.19,39059.0,82.5312,82.681,82.4376,82.55,39059.0
2023-03-02 12:10:00,88.22,88.25,87.87,87.99,52152.0,82.578,82.6061,82.2504,82.3628,52152.0
2023-03-02 12:20:00,87.95,88.19,87.94,88.14,21614.0,82.3253,82.55,82.316,82.5032,21614.0
2023-03-02 12:30:00,88.13,88.39,88.11,88.39,22477.0,82.4938,82.7372,82.4751,82.7372,22477.0
2023-03-02 12:40:00,88.37,88.43,88.25,88.27,29217.0,82.7185,82.7746,82.6061,82.6249,29217.0
2023-03-02 12:50:00,88.26,88.56,88.26,88.48,18581.0,82.6155,82.8963,82.6155,82.8214,18581.0
2023-03-02 13:00:00,88.49,88.54,88.33,88.44,28784.0,82.8308,82.8776,82.681,82.784,28784.0
2023-03-02 13:10:00,88.5,88.5,88.31,88.4,21345.0,82.8401,82.8401,82.6623,82.7465,21345.0
2023-03-02 13:20:00,88.42,88.54,88.31,88.34,47146.0,82.7653,82.8776,82.6623,82.6904,47146.0
2023-03-02 13:30:00,88.36,88.84,88.28,88.65,45730.0,82.7091,83.1584,82.6342,82.9805,45730.0
2023-03-02 13:40:00,88.65,88.87,88.57,88.79,41104.0,82.9805,83.1865,82.9057,83.1116,41104.0
2023-03-02 13:50:00,88.8,89.1,88.79,89.08,56787.0,83.121,83.4018,83.1116,83.383,56787.0
2023-03-02 14:00:00,89.09,89.41,89.09,89.25,48712.0,83.3924,83.6919,83.3924,83.5422,48712.0
2023-03-02 14:10:00,89.27,89.27,89.02,89.09,23227.0,83.5609,83.5609,83.3269,83.3924,23227.0
2023-03-02 14:20:00,89.11,89.39,89.05,89.35,37463.0,83.4111,83.6732,83.355,83.6358,37463.0
2023-03-02 14:30:00,89.37,89.47,89.06,89.06,66590.0,83.6545,83.7481,83.3643,83.3643,66590.0
2023-03-02 14:40:00,89.06,89.23,88.8,89.07,80963.0,83.3643,83.5235,83.121,83.3737,80963.0
2023-03-02 14:50:00,89.08,89.18,88.87,88.94,53063.0,83.383,83.4767,83.1865,83.252,53063.0
2023-03-02 15:00:00,88.92,89.05,88.82,88.92,50415.0,83.2333,83.355,83.1397,83.2333,50415.0
2023-03-02 15:10:00,88.93,89.11,88.83,88.91,42827.0,83.2426,83.4111,83.149,83.2239,42827.0
2023-03-02 15:20:00,88.91,89.01,88.83,88.87,52291.0,83.2239,83.3175,83.149,83.1865,52291.0
2023-03-02 15:30:00,88.89,89.45,88.88,89.36,80714.0,83.2052,83.7294,83.1958,83.6451,80714.0
2023-03-02 15:40:00,89.38,89.52,89.26,89.33,118918.0,83.6639,83.7949,83.5515,83.6171,118918.0
2023-03-02 15:50:00,89.32,89.32,88.94,89.06,297039.0,83.6077,83.6077,83.252,83.3643,297039.0
2023-03-03 09:30:00,89.57,89.88,89.52,89.56,123627.0,83.8417,84.1319,83.7949,83.8324,123627.0
2023-03-03 09:40:00,89.56,89.82,89.37,89.53,103704.0,83.8324,84.0757,83.6545,83.8043,103704.0
2023-03-03 09:50:00,89.53,89.53,88.86,88.95,96067.0,83.8043,83.8043,83.1771,83.2614,96067.0
2023-03-03 10:00:00,88.93,89.03,87.35,87.48,255549.0,83.2426,83.3362,81.7637,81.8854,255549.0
2023-03-03 10:10:00,87.48,88.59,87.45,88.56,194403.0,81.8854,82.9244,81.8573,82.8963,194403.0
2023-03-03 10:20:00,88.56,88.56,88.22,88.41,95794.0,82.8963,82.8963,82.578,82.7559,95794.0
2023-03-03 10:30:00,88.36,88.72,88.27,88.3,76819.0,82.7091,83.0461,82.6249,82.6529,76819.0
2023-03-03 10:40:00,88.3,88.3,88.01,88.09,68712.0,82.6529,82.6529,82.3815,82.4564,68712.0
2023-03-03 10:50:00,88.1,88.1,87.84,88.06,81796.0,82.4657,82.4657,82.2224,82.4283,81796.0
2023-03-03 11:00:00,88.06,88.33,88.04,88.31,59001.0,82.4283,82.681,82.4096,82.6623,59001.0
2023-03-03 11:10:00,88.31,88.46,88.12,88.42,44228.0,82.6623,82.8027,82.4844,82.7653,44228.0
2023-03-03 11:20:00,88.43,88.56,88.33,88.55,43566.0,82.7746,82.8963,82.681,82.8869,43566.0
2023-03-03 11:30:00,88.55,88.87,88.5,88.67,36552.0,82.8869,83.1865,82.8401,82.9993,36552.0
2023-03-03 11:40:00,88.67,88.8,88.56,88.76,28325.0,82.9993,83.121,82.8963,83.0835,28325.0
2023-03-03 11:50:00,88.76,89.12,88.75,89.11,32396.0,83.0835,83.4205,83.0742,83.4111,32396.0
2023-03-03 12:00:00,89.1,89.25,89.05,89.06,49354.0,83.4018,83.5422,83.355,83.3643,49354.0
2023-03-03 12:10:00,89.06,89.21,89.05,89.2,25875.0,83.3643,83.5047,83.355,83.4954,25875.0
2023-03-03 12:20:00,89.18,89.58,89.12,89.57,39867.0,83.4767,83.8511,83.4205,83.8417,39867.0
2023-03-03 12:30:00,89.57,89.57,89.26,89.28,36142.0,83.8417,83.8417,83.5515,83.5703,36142.0
2023-03-03 12:40:00,89.3,89.62,89.28,89.53,25074.0,83.589,83.8885,83.5703,83.8043,25074.0
2023-03-03 12:50:00,89.52,89.84,89.5,89.81,65236.0,83.7949,84.0944,83.7762,84.0664,65236.0
2023-03-03 13:00:00,89.86,90.1,89.74,90.1,49183.0,84.1132,84.3378,84.0008,84.3378,49183.0
2023-03-03 13:10:00,90.07,90.18,89.93,89.97,41641.0,84.3097,84.4127,84.1787,84.2161,41641.0
2023-03-03 13:20:00,89.98,90.1,89.84,90.04,30191.0,84.2255,84.3378,84.0944,84.2817,30191.0
2023-03-03 13:30:00,90.08,90.16,89.98,90.05,18229.0,84.3191,84.394,84.2255,84.291,18229.0
2023-03-03 13:40:00,90.05,90.09,89.98,90.05,23415.0,84.291,84.3285,84.2255,84.291,23415.0
2023-03-03 13:50:00,90.05,90.05,89.93,89.97,21651.0,84.291,84.291,84.1787,84.2161,21651.0
2023-03-03 14:00:00,89.98,90.15,89.88,90.11,25445.0,84.2255,84.3846,84.1319,84.3472,25445.0
2023-03-03 14:10:00,90.1,90.3,90.07,90.22,27532.0,84.3378,84.525,84.3097,84.4501,27532.0
2023-03-03 14:20:00,90.23,90.34,90.16,90.34,39999.0,84.4595,84.5625,84.394,84.5625,39999.0
2023-03-03 14:30:00,90.34,90.4,90.2,90.21,43053.0,84.5625,84.6186,84.4314,84.4408,43053.0
2023-03-03 14:40:00,90.2,90.4,90.17,90.39,67418.0,84.4314,84.6186,84.4033,84.6093,67418.0
2023-03-03 14:50:00,90.38,90.47,90.29,90.47,42893.0,84.5999,84.6842,84.5157,84.6842,42893.0
2023-03-03 15:00:00,90.47,90.51,90.41,90.5,32670.0,84.6842,84.7216,84.628,84.7122,32670.0
2023-03-03 15:10:00,90.49,90.55,90.34,90.5,56019.0,84.7029,84.759,84.5625,84.7122,56019.0
2023-03-03 15:20:00,90.51,90.72,90.5,90.72,57610.0,84.7216,84.9182,84.7122,84.9182,57610.0
2023-03-03 15:30:00,90.71,90.86,90.64,90.84,87161.0,84.9088,85.0492,84.8433,85.0305,87161.0
2023-03-03 15:40:00,90.84,90.96,90.79,90.84,164511.0,85.0305,85.1428,84.9837,85.0305,164511.0
2023-03-03 15:50:00,90.84,91.27,90.72,91.25,344588.0,85.0305,85.433,84.9182,85.4143,344588.0
2023-03-06 09:30:00,91.0,91.85,90.5,91.09,170810.0,85.1803,85.9759,84.7122,85.2645,170810.0
2023-03-06 09:40:00,91.12,91.34,90.51,90.82,113145.0,85.2926,85.4985,84.7216,85.0118,113145.0
2023-03-06 09:50:00,90.84,91.02,90.68,90.96,44540.0,85.0305,85.199,84.8807,85.1428,44540.0
2023-03-06 10:00:00,90.99,91.4,90.72,91.36,78464.0,85.1709,85.5547,84.9182,85.5172,78464.0
2023-03-06 10:10:00,91.35,91.53,91.17,91.48,70669.0,85.5079,85.6764,85.3394,85.6296,70669.0
2023-03-06 10:20:00,91.5,91.79,91.37,91.66,51545.0,85.6483,85.9197,85.5266,85.7981,51545.0
2023-03-06 10:30:00,91.68,91.99,91.66,91.95,37514.0,85.8168,86.1069,85.7981,86.0695,37514.0
2023-03-06 10:40:00,91.96,92.35,91.9,92.23,87646.0,86.0789,86.4439,86.0227,86.3316,87646.0
2023-03-06 10:50:00,92.24,92.5,92.21,92.36,85928.0,86.341,86.5843,86.3129,86.4533,85928.0
2023-03-06 11:00:00,92.37,92.52,92.11,92.42,48172.0,86.4626,86.6031,86.2193,86.5094,48172.0
2023-03-06 11:10:00,92.42,92.58,92.31,92.54,45982.0,86.5094,86.6592,86.4065,86.6218,45982.0
2023-03-06 11:20:00,92.52,92.56,92.03,92.03,62372.0,86.6031,86.6405,86.1444,86.1444,62372.0
2023-03-06 11:30:00,92.03,92.43,92.02,92.4,34516.0,86.1444,86.5188,86.135,86.4907,34516.0
2023-03-06 11:40:00,92.37,92.47,92.15,92.22,25842.0,86.4626,86.5562,86.2567,86.3222,25842.0
2023-03-06 11:50:00,92.21,92.26,92.05,92.22,13759.0,86.3129,86.3597,86.1631,86.3222,13759.0
2023-03-06 12:00:00,92.23,92.42,92.06,92.25,23166.0,86.3316,86.5094,86.1725,86.3503,23166.0
2023-03-06 12:10:00,92.25,92.33,92.2,92.29,21001.0,86.3503,86.4252,86.3035,86.3878,21001.0
2023-03-06 12:20:00,92.29,92.35,92.09,92.24,41286.0,86.3878,86.4439,86.2006,86.341,41286.0
2023-03-06 12:30:00,92.23,92.26,92.0,92.03,18205.0,86.3316,86.3597,86.1163,86.1444,18205.0
2023-03-06 12:40:00,92.03,92.09,91.53,91.54,23997.0,86.1444,86.2006,85.6764,85.6857,23997.0
2023-03-06 12:50:00,91.5,91.65,91.47,91.61,17271.0,85.6483,85.7887,85.6202,85.7512,17271.0
2023-03-06 13:00:00,91.67,91.94,91.6,91.94,38108.0,85.8074,86.0601,85.7419,86.0601,38108.0
2023-03-06 13:10:00,91.96,91.99,91.83,91.88,36446.0,86.0789,86.1069,85.9572,86.004,36446.0
2023-03-06 13:20:00,91.9,91.98,91.8,91.93,27223.0,86.0227,86.0976,85.9291,86.0508,27223.0
2023-03-06 13:30:00,91.9,92.04,91.83,91.83,28724.0,86.0227,86.1537,85.9572,85.9572,28724.0
2023-03-06 13:40:00,91.84,91.91,91.8,91.85,24748.0,85.9665,86.0321,85.9291,85.9759,24748.0
2023-03-06 13:50:00,91.85,91.91,91.8,91.84,28987.0,85.9759,86.0321,85.9291,85.9665,28987.0
2023-03-06 14:00:00,91.82,91.94,91.77,91.89,30524.0,85.9478,86.0601,85.901,86.0133,30524.0
2023-03-06 14:10:00,91.91,91.93,91.74,91.74,26835.0,86.0321,86.0508,85.8729,85.8729,26835.0
2023-03-06 14:20:00,91.73,91.79,91.5,91.6,30080.0,85.8636,85.9197,85.6483,85.7419,30080.0
2023-03-06 14:30:00,91.6,91.75,91.6,91.71,30925.0,85.7419,85.8823,85.7419,85.8449,30925.0
2023-03-06 14:40:00,91.7,91.84,91.67,91.71,27742.0,85.8355,85.9665,85.8074,85.8449,27742.0
2023-03-06 14:50:00,91.69,91.69,91.43,91.52,137120.0,85.8261,85.8261,85.5828,85.667,137120.0
2023-03-06 15:00:00,91.53,91.54,91.34,91.46,37275.0,85.6764,85.6857,85.4985,85.6108,37275.0
2023-03-06 15:10:00,91.44,91.59,91.36,91.47,40460.0,85.5921,85.7325,85.5172,85.6202,40460.0
2023-03-06 15:20:00,91.46,91.53,91.27,91.36,47694.0,85.6108,85.6764,85.433,85.5172,47694.0
2023-03-06 15:30:00,91.36,91.46,91.3,91.36,71020.0,85.5172,85.6108,85.4611,85.5172,71020.0
2023-03-06 15:40:00,91.34,91.59,91.32,91.45,84289.0,85.4985,85.7325,85.4798,85.6015,84289.0
2023-03-06 15:50:00,91.46,91.64,91.36,91.56,247988.0,85.6108,85.7793,85.5172,85.7044,247988.0
2023-03-07 09:30:00,91.07,91.75,90.88,91.65,71268.0,85.2458,85.8823,85.0679,85.7887,71268.0
2023-03-07 09:40:00,91.64,91.71,91.22,91.63,35696.0,85.7793,85.8449,85.3862,85.77,35696.0
2023-03-07 09:50:00,91.65,91.65,91.21,91.45,40193.0,85.7887,85.7887,85.3768,85.6015,40193.0
2023-03-07 10:00:00,91.37,91.39,89.79,89.8,176562.0,85.5266,85.5453,84.0476,84.057,176562.0
2023-03-07 10:10:00,89.78,90.23,89.5,90.17,78095.0,84.0383,84.4595,83.7762,84.4033,78095.0
2023-03-07 10:20:00,90.2,90.81,90.2,90.66,52920.0,84.4314,85.0024,84.4314,84.862,52920.0
2023-03-07 10:30:00,90.61,91.36,90.57,91.02,34039.0,84.8152,85.5172,84.7778,85.199,34039.0
2023-03-07 10:40:00,90.97,91.02,90.42,90.6,41722.0,85.1522,85.199,84.6374,84.8058,41722.0
2023-03-07 10:50:00,90.62,90.62,90.25,90.28,50640.0,84.8246,84.8246,84.4782,84.5063,50640.0
2023-03-07 11:00:00,90.27,90.6,90.26,90.48,22304.0,84.4969,84.8058,84.4876,84.6935,22304.0
2023-03-07 11:10:00,90.49,90.63,90.29,90.35,23967.0,84.7029,84.8339,84.5157,84.5718,23967.0
2023-03-07 11:20:00,90.37,90.52,90.24,90.34,60081.0,84.5905,84.731,84.4689,84.5625,60081.0
2023-03-07 11:30:00,90.35,90.7,90.35,90.65,49790.0,84.5718,84.8994,84.5718,84.8526,49790.0
2023-03-07 11:40:00,90.66,90.98,90.43,90.81,53037.0,84.862,85.1615,84.6467,85.0024,53037.0
2023-03-07 11:50:00,90.83,90.93,90.61,90.65,15637.0,85.0211,85.1147,84.8152,84.8526,15637.0
2023-03-07 12:00:00,90.64,90.71,90.4,90.7,81610.0,84.8433,84.9088,84.6186,84.8994,81610.0
2023-03-07 12:10:00,90.67,90.85,90.66,90.84,28588.0,84.8714,85.0399,84.862,85.0305,28588.0
2023-03-07 12:20:00,90.88,91.43,90.88,91.23,42181.0,85.0679,85.5828,85.0679,85.3955,42181.0
2023-03-07 12:30:00,91.2,91.36,91.05,91.11,30069.0,85.3675,85.5172,85.2271,85.2832,30069.0
2023-03-07 12:40:00,91.14,91.18,90.94,91.06,25686.0,85.3113,85.3487,85.1241,85.2364,25686.0
2023-03-07 12:50:00,91.06,91.12,90.87,90.94,29461.0,85.2364,85.2926,85.0586,85.1241,29461.0
2023-03-07 13:00:00,90.85,90.86,90.43,90.46,58689.0,85.0399,85.0492,84.6467,84.6748,58689.0
2023-03-07 13:10:00,90.42,90.65,90.39,90.51,74072.0,84.6374,84.8526,84.6093,84.7216,74072.0
2023-03-07 13:20:00,90.53,90.57,90.3,90.35,23971.0,84.7403,84.7778,84.525,84.5718,23971.0
2023-03-07 13:30:00,90.36,90.43,90.01,90.01,23813.0,84.5812,84.6467,84.2536,84.2536,23813.0
2023-03-07 13:40:00,90.0,90.0,89.48,89.59,70581.0,84.2442,84.2442,83.7575,83.8604,70581.0
2023-03-07 13:50:00,89.56,89.78,89.48,89.77,34549.0,83.8324,84.0383,83.7575,84.0289,34549.0
2023-03-07 14:00:00,89.74,89.89,89.71,89.71,28661.0,84.0008,84.1412,83.9728,83.9728,28661.0
2023-03-07 14:10:00,89.7,89.88,89.62,89.67,39596.0,83.9634,84.1319,83.8885,83.9353,39596.0
2023-03-07 14:20:00,89.67,89.71,89.49,89.49,32176.0,83.9353,83.9728,83.7668,83.7668,32176.0
2023-03-07 14:30:00,89.48,89.62,89.47,89.49,25865.0,83.7575,83.8885,83.7481,83.7668,25865.0
2023-03-07 14:40:00,89.48,89.55,89.39,89.46,25566.0,83.7575,83.823,83.6732,83.7387,25566.0
2023-03-07 14:50:00,89.44,89.47,89.37,89.4,32221.0,83.72,83.7481,83.6545,83.6826,32221.0
2023-03-07 15:00:00,89.39,89.56,89.37,89.44,39650.0,83.6732,83.8324,83.6545,83.72,39650.0
2023-03-07 15:10:00,89.44,89.83,89.44,89.79,61333.0,83.72,84.0851,83.72,84.0476,61333.0
2023-03-07 15:20:00,89.79,89.86,89.64,89.65,86273.0,84.0476,84.1132,83.9072,83.9166,86273.0
2023-03-07 15:30:00,89.65,90.01,89.65,89.95,66577.0,83.9166,84.2536,83.9166,84.1974,66577.0
2023-03-07 15:40:00,89.95,90.03,89.76,89.79,104373.0,84.1974,84.2723,84.0196,84.0476,104373.0
2023-03-07 15:50:00,89.78,89.82,89.47,89.48,296016.0,84.0383,84.0757,83.7481,83.7575,296016.0
2023-03-08 09:30:00,89.9,90.25,89.79,89.85,45756.0,84.1506,84.4782,84.0476,84.1038,45756.0
2023-03-08 09:40:00,90.0,90.5,89.89,90.5,35156.0,84.2442,84.7122,84.1412,84.7122,35156.0
2023-03-08 09:50:00,90.51,91.0,90.46,90.88,32984.0,84.7216,85.1803,84.6748,85.0679,32984.0
2023-03-08 10:00:00,90.76,91.47,90.24,91.36,67760.0,84.9556,85.6202,84.4689,85.5172,67760.0
2023-03-08 10:10:00,91.38,91.65,90.96,91.06,34539.0,85.536,85.7887,85.1428,85.2364,34539.0
2023-03-08 10:20:00,91.06,91.35,90.81,90.95,47246.0,85.2364,85.5079,85.0024,85.1335,47246.0
2023-03-08 10:30:00,90.94,91.33,90.8,91.2,39060.0,85.1241,85.4892,84.993,85.3675,39060.0
2023-03-08 10:40:00,91.2,91.36,91.0,91.01,30798.0,85.3675,85.5172,85.1803,85.1896,30798.0
2023-03-08 10:50:00,91.03,91.18,90.88,91.05,59336.0,85.2083,85.3487,85.0679,85.2271,59336.0
2023-03-08 11:00:00,91.1,91.47,90.97,91.37,32173.0,85.2739,85.6202,85.1522,85.5266,32173.0
2023-03-08 11:10:00,91.39,91.52,91.33,91.49,14551.0,85.5453,85.667,85.4892,85.6389,14551.0
2023-03-08 11:20:00,91.52,91.52,91.32,91.42,28812.0,85.667,85.667,85.4798,85.5734,28812.0
2023-03-08 11:30:00,91.45,91.45,91.07,91.19,45084.0,85.6015,85.6015,85.2458,85.3581,45084.0
2023-03-08 11:40:00,91.21,91.61,91.17,91.56,46263.0,85.3768,85.7512,85.3394,85.7044,46263.0
2023-03-08 11:50:00,91.56,91.78,91.56,91.63,16784.0,85.7044,85.9104,85.7044,85.77,16784.0
2023-03-08 12:00:00,91.69,91.76,91.39,91.44,26510.0,85.8261,85.8917,85.5453,85.5921,26510.0
2023-03-08 12:10:00,91.4,91.44,91.24,91.39,9336.0,85.5547,85.5921,85.4049,85.5453,9336.0
2023-03-08 12:20:00,91.42,91.42,91.16,91.22,18500.0,85.5734,85.5734,85.33,85.3862,18500.0
2023-03-08 12:30:00,91.18,91.38,91.06,91.33,19928.0,85.3487,85.536,85.2364,85.4892,19928.0
2023-03-08 12:40:00,91.38,91.46,91.34,91.42,12320.0,85.536,85.6108,85.4985,85.5734,12320.0
2023-03-08 12:50:00,91.39,91.4,91.12,91.18,23978.0,85.5453,85.5547,85.2926,85.3487,23978.0
2023-03-08 13:00:00,91.2,91.32,91.01,91.17,17708.0,85.3675,85.4798,85.1896,85.3394,17708.0
2023-03-08 13:10:00,91.17,91.22,90.95,91.01,17065.0,85.3394,85.3862,85.1335,85.1896,17065.0
2023-03-08 13:20:00,91.01,91.12,90.82,90.82,23760.0,85.1896,85.2926,85.0118,85.0118,23760.0
2023-03-08 13:30:00,90.81,90.9,90.74,90.82,16099.0,85.0024,85.0867,84.9369,85.0118,16099.0
2023-03-08 13:40:00,90.8,90.91,90.67,90.91,22528.0,84.993,85.096,84.8714,85.096,22528.0
2023-03-08 13:50:00,90.88,91.02,90.83,90.91,19760.0,85.0679,85.199,85.0211,85.096,19760.0
2023-03-08 14:00:00,90.91,91.06,90.87,91.06,20273.0,85.096,85.2364,85.0586,85.2364,20273.0
2023-03-08 14:10:00,91.08,91.24,91.01,91.04,38223.0,85.2551,85.4049,85.1896,85.2177,38223.0
2023-03-08 14:20:00,91.04,91.19,90.96,91.09,23687.0,85.2177,85.3581,85.1428,85.2645,23687.0
2023-03-08 14:30:00,91.08,91.2,90.99,91.14,35886.0,85.2551,85.3675,85.1709,85.3113,35886.0
2023-03-08 14:40:00,91.12,91.17,90.99,91.08,37898.0,85.2926,85.3394,85.1709,85.2551,37898.0
2023-03-08 14:50:00,91.08,91.17,91.0,91.11,25262.0,85.2551,85.3394,85.1803,85.2832,25262.0
2023-03-08 15:00:00,91.11,91.21,91.01,91.1,21614.0,85.2832,85.3768,85.1896,85.2739,21614.0
2023-03-08 15:10:00,91.08,91.1,90.97,91.07,25908.0,85.2551,85.2739,85.1522,85.2458,25908.0
2023-03-08 15:20:00,91.06,91.23,91.03,91.2,27362.0,85.2364,85.3955,85.2083,85.3675,27362.0
2023-03-08 15:30:00,91.18,91.51,91.16,91.49,55627.0,85.3487,85.6576,85.33,85.6389,55627.0
2023-03-08 15:40:00,91.5,91.91,91.5,91.69,92552.0,85.6483,86.0321,85.6483,85.8261,92552.0
2023-03-08 15:50:00,91.63,91.72,91.5,91.51,155166.0,85.77,85.8542,85.6483,85.6576,155166.0
2023-03-09 09:30:00,90.67,91.69,90.22,91.38,173063.0,84.8714,85.8261,84.4501,85.536,173063.0
2023-03-09 09:40:00,91.38,91.57,91.16,91.5,34253.0,85.536,85.7138,85.33,85.6483,34253.0
2023-03-09 09:50:00,91.58,91.68,90.82,90.88,27382.0,85.7232,85.8168,85.0118,85.0679,27382.0
2023-03-09 10:00:00,90.91,91.3,90.85,91.07,50480.0,85.096,85.4611,85.0399,85.2458,50480.0
2023-03-09 10:10:00,91.09,91.1,89.88,89.91,105421.0,85.2645,85.2739,84.1319,84.16,105421.0
2023-03-09 10:20:00,89.9,90.35,89.88,90.34,78478.0,84.1506,84.5718,84.1319,84.5625,78478.0
2023-03-09 10:30:00,90.35,90.9,90.3,90.7,37859.0,84.5718,85.0867,84.525,84.8994,37859.0
2023-03-09 10:40:00,90.73,90.85,90.61,90.69,41171.0,84.9275,85.0399,84.8152,84.8901,41171.0
2023-03-09 10:50:00,90.69,90.7,90.25,90.3,64274.0,84.8901,84.8994,84.4782,84.525,64274.0
2023-03-09 11:00:00,90.3,90.39,90.12,90.25,34611.0,84.525,84.6093,84.3565,84.4782,34611.0
2023-03-09 11:10:00,90.23,90.36,90.04,90.06,30997.0,84.4595,84.5812,84.2817,84.3004,30997.0
2023-03-09 11:20:00,90.08,90.26,89.81,89.87,55322.0,84.3191,84.4876,84.0664,84.1225,55322.0
2023-03-09 11:30:00,89.89,89.91,89.22,89.25,134923.0,84.1412,84.16,83.5141,83.5422,134923.0
2023-03-09 11:40:00,89.25,89.59,89.23,89.36,91417.0,83.5422,83.8604,83.5235,83.6451,91417.0
2023-03-09 11:50:00,89.37,89.61,89.33,89.4,47302.0,83.6545,83.8792,83.6171,83.6826,47302.0
2023-03-09 12:00:00,89.41,89.58,89.15,89.5,116571.0,83.6919,83.8511,83.4486,83.7762,116571.0
2023-03-09 12:10:00,89.5,89.75,89.43,89.63,51332.0,83.7762,84.0102,83.7107,83.8979,51332.0
2023-03-09 12:20:00,89.65,89.94,89.55,89.93,22626.0,83.9166,84.188,83.823,84.1787,22626.0
2023-03-09 12:30:00,89.95,89.97,89.39,89.51,146062.0,84.1974,84.2161,83.6732,83.7855,146062.0
2023-03-09 12:40:00,89.5,89.72,89.2,89.28,28741.0,83.7762,83.9821,83.4954,83.5703,28741.0
2023-03-09 12:50:00,89.23,89.24,89.01,89.09,30704.0,83.5235,83.5328,83.3175,83.3924,30704.0
2023-03-09 13:00:00,89.09,89.09,88.81,88.98,61806.0,83.3924,83.3924,83.1303,83.2894,61806.0
2023-03-09 13:10:00,89.0,89.0,88.22,88.23,96415.0,83.3082,83.3082,82.578,82.5874,96415.0
2023-03-09 13:20:00,88.24,88.32,87.76,88.05,153775.0,82.5968,82.6717,82.1475,82.4189,153775.0
2023-03-09 13:30:00,88.02,88.06,87.25,87.31,130633.0,82.3908,82.4283,81.6701,81.7262,130633.0
2023-03-09 13:40:00,87.31,87.4,86.8,86.84,171723.0,81.7262,81.8105,81.2489,81.2863,171723.0
2023-03-09 13:50:00,86.84,87.15,86.52,86.59,270962.0,81.2863,81.5765,80.9868,81.0523,270962.0
2023-03-09 14:00:00,86.58,87.06,86.29,86.99,164296.0,81.0429,81.4922,80.7715,81.4267,164296.0
2023-03-09 14:10:00,86.95,87.36,86.82,87.22,88554.0,81.3893,81.773,81.2676,81.642,88554.0
2023-03-09 14:20:00,87.23,87.62,87.12,87.51,102814.0,81.6514,82.0164,81.5484,81.9135,102814.0
2023-03-09 14:30:00,87.52,87.54,86.53,86.54,229010.0,81.9228,81.9415,80.9961,81.0055,229010.0
2023-03-09 14:40:00,86.56,86.91,86.54,86.74,118915.0,81.0242,81.3518,81.0055,81.1927,118915.0
2023-03-09 14:50:00,86.72,86.8,86.42,86.43,76593.0,81.174,81.2489,80.8932,80.9025,76593.0
2023-03-09 15:00:00,86.42,86.53,85.94,86.22,144756.0,80.8932,80.9961,80.4439,80.706,144756.0
2023-03-09 15:10:00,86.2,86.2,85.18,85.25,185265.0,80.6872,80.6872,79.7325,79.798,185265.0
2023-03-09 15:20:00,85.22,85.7,85.05,85.31,295896.0,79.7699,80.2192,79.6108,79.8542,295896.0
2023-03-09 15:30:00,85.31,85.62,85.2,85.54,274063.0,79.8542,80.1443,79.7512,80.0694,274063.0
2023-03-09 15:40:00,85.52,85.52,84.72,85.17,482640.0,80.0507,80.0507,79.3019,79.7231,482640.0
2023-03-09 15:50:00,85.15,85.32,84.87,85.0,660983.0,79.7044,79.8635,79.4423,79.564,660983.0
2023-03-10 09:30:00,83.99,84.18,80.76,80.88,635973.0,78.6186,78.7964,75.5951,75.7075,635973.0
2023-03-10 09:40:00,80.92,81.0,79.48,80.08,824218.0,75.7449,75.8198,74.397,74.9586,824218.0
2023-03-10 09:50:00,80.06,82.7,79.78,82.07,582265.0,74.9399,77.4111,74.6778,76.8214,582265.0
2023-03-10 10:00:00,82.08,83.27,82.07,82.55,346458.0,76.8307,77.9446,76.8214,77.2707,346458.0
2023-03-10 10:10:00,82.5,82.65,81.71,81.75,173580.0,77.2239,77.3643,76.4844,76.5218,173580.0
2023-03-10 10:20:00,81.72,82.0,81.17,81.66,177561.0,76.4937,76.7558,75.9789,76.4376,177561.0
2023-03-10 10:30:00,81.67,82.06,81.28,81.56,217226.0,76.4469,76.812,76.0819,76.344,217226.0
2023-03-10 10:40:00,81.53,81.7,80.74,80.96,182883.0,76.3159,76.475,75.5764,75.7823,182883.0
2023-03-10 10:50:00,81.01,82.75,81.0,82.69,128490.0,75.8292,77.4579,75.8198,77.4017,128490.0
2023-03-10 11:00:00,82.7,83.79,82.58,83.51,358244.0,77.4111,78.4314,77.2987,78.1693,358244.0
2023-03-10 11:10:00,83.53,83.77,82.93,83.65,131876.0,78.188,78.4126,77.6264,78.3003,131876.0
2023-03-10 11:20:00,83.65,84.81,83.6,84.71,208690.0,78.3003,79.3861,78.2535,79.2925,208690.0
2023-03-10 11:30:00,84.71,85.08,84.6,85.03,158434.0,79.2925,79.6389,79.1896,79.5921,158434.0
2023-03-10 11:40:00,85.05,85.13,83.18,83.36,171522.0,79.6108,79.6857,77.8604,78.0289,171522.0
2023-03-10 11:50:00,83.33,83.45,82.93,83.03,124302.0,78.0008,78.1131,77.6264,77.72,124302.0
2023-03-10 12:00:00,83.06,83.24,82.16,82.25,124438.0,77.748,77.9165,76.9056,76.9898,124438.0
2023-03-10 12:10:00,82.28,82.57,82.0,82.24,425793.0,77.0179,77.2894,76.7558,76.9805,425793.0
2023-03-10 12:20:00,82.24,82.26,81.67,81.78,166122.0,76.9805,76.9992,76.4469,76.5499,166122.0
2023-03-10 12:30:00,81.81,82.28,81.46,81.55,174461.0,76.578,77.0179,76.2504,76.3346,174461.0
2023-03-10 12:40:00,81.54,81.56,80.34,81.11,595311.0,76.3253,76.344,75.202,75.9228,595311.0
2023-03-10 12:50:00,81.11,81.23,80.14,80.18,261330.0,75.9228,76.0351,75.0148,75.0522,261330.0
2023-03-10 13:00:00,80.16,80.37,80.02,80.09,236356.0,75.0335,75.2301,74.9025,74.968,236356.0
2023-03-10 13:10:00,80.12,80.5,79.77,79.85,314087.0,74.9961,75.3518,74.6685,74.7433,314087.0
2023-03-10 13:20:00,79.85,80.03,79.35,79.61,271581.0,74.7433,74.9118,74.2753,74.5187,271581.0
2023-03-10 13:30:00,79.58,79.68,79.27,79.3,232325.0,74.4906,74.5842,74.2004,74.2285,232325.0
2023-03-10 13:40:00,79.25,79.71,79.13,79.45,162700.0,74.1817,74.6123,74.0694,74.3689,162700.0
2023-03-10 13:50:00,79.44,79.56,79.18,79.31,131772.0,74.3596,74.4719,74.1162,74.2379,131772.0
2023-03-10 14:00:00,79.31,80.66,79.31,80.66,362218.0,74.2379,75.5015,74.2379,75.5015,362218.0
2023-03-10 14:10:00,80.67,81.04,80.29,80.64,237976.0,75.5109,75.8572,75.1552,75.4828,237976.0
2023-03-10 14:20:00,80.64,80.72,80.1,80.22,88676.0,75.4828,75.5577,74.9773,75.0897,88676.0
2023-03-10 14:30:00,80.2,81.06,80.18,81.01,118916.0,75.071,75.876,75.0522,75.8292,118916.0
2023-03-10 14:40:00,81.0,81.62,80.86,81.62,196957.0,75.8198,76.4001,75.6887,76.4001,196957.0
2023-03-10 14:50:00,81.61,81.83,81.23,81.32,130652.0,76.3908,76.5967,76.0351,76.1193,130652.0
2023-03-10 15:00:00,81.33,81.5,81.07,81.37,197655.0,76.1287,76.2878,75.8853,76.1661,197655.0
2023-03-10 15:10:00,81.35,81.68,80.91,80.95,235679.0,76.1474,76.4563,75.7355,75.773,235679.0
2023-03-10 15:20:00,80.94,81.37,80.86,81.28,133009.0,75.7636,76.1661,75.6887,76.0819,133009.0
2023-03-10 15:30:00,81.27,81.27,80.27,80.29,385125.0,76.0725,76.0725,75.1365,75.1552,385125.0
2023-03-10 15:40:00,80.28,80.43,80.03,80.18,254130.0,75.1458,75.2862,74.9118,75.0522,254130.0
2023-03-10 15:50:00,80.17,80.35,79.99,80.21,558429.0,75.0429,75.2114,74.8744,75.0803,558429.0
2023-03-13 09:30:00,77.39,80.55,76.19,78.37,910952.0,72.4407,75.3986,71.3174,73.358,910952.0
2023-03-13 09:40:00,78.43,79.95,77.11,79.86,517796.0,73.4142,74.8369,72.1786,74.7527,517796.0
2023-03-13 09:50:00,79.78,80.44,78.97,80.2,322723.0,74.6778,75.2956,73.9196,75.071,322723.0
2023-03-13 10:00:00,80.16,80.21,78.99,79.79,307917.0,75.0335,75.0803,73.9383,74.6872,307917.0
2023-03-13 10:10:00,79.84,80.37,79.16,79.38,204501.0,74.734,75.2301,74.0975,74.3034,204501.0
2023-03-13 10:20:00,79.37,79.55,78.87,79.15,286066.0,74.294,74.4625,73.826,74.0881,286066.0
2023-03-13 10:30:00,79.22,80.95,79.04,80.76,405583.0,74.1536,75.773,73.9851,75.5951,405583.0
2023-03-13 10:40:00,80.78,80.88,79.67,80.37,218063.0,75.6139,75.7075,74.5748,75.2301,218063.0
2023-03-13 10:50:00,80.4,81.15,79.66,81.06,231850.0,75.2582,75.9602,74.5655,75.876,231850.0
2023-03-13 11:00:00,81.09,83.13,80.86,82.42,456984.0,75.904,77.8136,75.6887,77.149,456984.0
2023-03-13 11:10:00,82.42,83.71,82.37,83.4,284051.0,77.149,78.3565,77.1022,78.0663,284051.0
2023-03-13 11:20:00,83.53,84.31,83.15,84.07,333305.0,78.188,78.9181,77.8323,78.6935,333305.0
2023-03-13 11:30:00,84.05,84.11,83.02,83.12,343529.0,78.6747,78.7309,77.7106,77.8042,343529.0
2023-03-13 11:40:00,83.16,83.83,83.03,83.81,202677.0,77.8417,78.4688,77.72,78.4501,202677.0
2023-03-13 11:50:00,83.8,83.8,82.21,82.84,147667.0,78.4407,78.4407,76.9524,77.5421,147667.0
2023-03-13 12:00:00,82.84,83.51,82.66,83.23,87953.0,77.5421,78.1693,77.3736,77.9072,87953.0
2023-03-13 12:10:00,83.2,83.27,82.8,82.99,103556.0,77.8791,77.9446,77.5047,77.6825,103556.0
2023-03-13 12:20:00,82.99,83.13,82.52,82.9,101999.0,77.6825,77.8136,77.2426,77.5983,101999.0
2023-03-13 12:30:00,82.9,83.32,82.67,83.06,125375.0,77.5983,77.9914,77.383,77.748,125375.0
2023-03-13 12:40:00,83.1,83.54,82.76,83.01,123712.0,77.7855,78.1974,77.4672,77.7012,123712.0
2023-03-13 12:50:00,83.01,83.01,82.29,82.32,149799.0,77.7012,77.7012,77.0273,77.0554,149799.0
2023-03-13 13:00:00,82.32,82.36,81.7,82.25,112863.0,77.0554,77.0928,76.475,76.9898,112863.0
2023-03-13 13:10:00,82.27,83.19,82.25,82.71,107094.0,77.0086,77.8697,76.9898,77.4204,107094.0
2023-03-13 13:20:00,82.69,82.85,82.24,82.71,79079.0,77.4017,77.5515,76.9805,77.4204,79079.0
2023-03-13 13:30:00,82.77,83.35,82.28,83.26,111095.0,77.4766,78.0195,77.0179,77.9353,111095.0
2023-03-13 13:40:00,83.29,83.48,82.91,82.91,116467.0,77.9633,78.1412,77.6076,77.6076,116467.0
2023-03-13 13:50:00,82.94,83.2,82.88,83.02,182818.0,77.6357,77.8791,77.5796,77.7106,182818.0
2023-03-13 14:00:00,83.02,83.22,82.58,82.63,124497.0,77.7106,77.8978,77.2987,77.3455,124497.0
2023-03-13 14:10:00,82.6,83.25,82.6,83.17,71144.0,77.3175,77.9259,77.3175,77.851,71144.0
2023-03-13 14:20:00,83.16,83.61,82.97,83.46,124515.0,77.8417,78.2629,77.6638,78.1225,124515.0
2023-03-13 14:30:00,83.54,84.13,83.41,83.55,101884.0,78.1974,78.7496,78.0757,78.2067,101884.0
2023-03-13 14:40:00,83.55,83.93,83.43,83.52,89307.0,78.2067,78.5624,78.0944,78.1786,89307.0
2023-03-13 14:50:00,83.52,84.05,83.5,83.96,104432.0,78.1786,78.6747,78.1599,78.5905,104432.0
2023-03-13 15:00:00,83.99,84.04,83.64,83.69,122024.0,78.6186,78.6654,78.291,78.3378,122024.0
2023-03-13 15:10:00,83.68,84.27,83.66,83.89,179405.0,78.3284,78.8807,78.3097,78.525,179405.0
2023-03-13 15:20:00,83.9,83.91,82.88,83.3,221917.0,78.5343,78.5437,77.5796,77.9727,221917.0
2023-03-13 15:30:00,83.36,83.77,83.25,83.62,171546.0,78.0289,78.4126,77.9259,78.2722,171546.0
2023-03-13 15:40:00,83.62,83.87,83.32,83.41,241542.0,78.2722,78.5062,77.9914,78.0757,241542.0
2023-03-13 15:50:00,83.39,83.79,83.08,83.46,776765.0,78.0569,78.4314,77.7668,78.1225,776765.0
2023-03-14 09:30:00,86.81,87.99,86.09,86.87,362457.0,81.2582,82.3628,80.5843,81.3144,362457.0
2023-03-14 09:40:00,86.82,87.21,86.33,86.6,223332.0,81.2676,81.6326,80.8089,81.0617,223332.0
2023-03-14 09:50:00,86.61,86.77,85.76,86.36,313834.0,81.071,81.2208,80.2754,80.837,313834.0
2023-03-14 10:00:00,86.34,86.56,85.93,86.11,245206.0,80.8183,81.0242,80.4345,80.603,245206.0
2023-03-14 10:10:00,86.06,86.4,85.53,86.11,177176.0,80.5562,80.8744,80.0601,80.603,177176.0
2023-03-14 10:20:00,86.11,86.95,85.95,86.89,139812.0,80.603,81.3893,80.4532,81.3331,139812.0
2023-03-14 10:30:00,86.9,87.27,86.72,86.94,230062.0,81.3425,81.6888,81.174,81.3799,230062.0
2023-03-14 10:40:00,86.96,87.47,86.87,87.02,164776.0,81.3986,81.876,81.3144,81.4548,164776.0
2023-03-14 10:50:00,87.02,87.31,86.44,86.51,132546.0,81.4548,81.7262,80.9119,80.9774,132546.0
2023-03-14 11:00:00,86.54,86.87,86.41,86.58,118843.0,81.0055,81.3144,80.8838,81.0429,118843.0
2023-03-14 11:10:00,86.57,87.02,86.53,87.0,74108.0,81.0336,81.4548,80.9961,81.4361,74108.0
2023-03-14 11:20:00,86.98,87.13,86.81,86.99,78367.0,81.4174,81.5578,81.2582,81.4267,78367.0
2023-03-14 11:30:00,87.02,87.2,86.82,87.13,84158.0,81.4548,81.6233,81.2676,81.5578,84158.0
2023-03-14 11:40:00,87.14,87.2,86.42,86.52,109133.0,81.5671,81.6233,80.8932,80.9868,109133.0
2023-03-14 11:50:00,86.53,86.69,86.46,86.51,100979.0,80.9961,81.1459,80.9306,80.9774,100979.0
2023-03-14 12:00:00,86.54,86.6,86.31,86.49,159198.0,81.0055,81.0617,80.7902,80.9587,159198.0
2023-03-14 12:10:00,86.53,86.8,86.45,86.68,80358.0,80.9961,81.2489,80.9212,81.1365,80358.0
2023-03-14 12:20:00,86.67,86.69,86.4,86.46,102752.0,81.1272,81.1459,80.8744,80.9306,102752.0
2023-03-14 12:30:00,86.44,86.8,86.43,86.64,113919.0,80.9119,81.2489,80.9025,81.0991,113919.0
2023-03-14 12:40:00,86.62,86.75,86.36,86.7,90057.0,81.0804,81.2021,80.837,81.1553,90057.0
2023-03-14 12:50:00,86.69,86.8,86.25,86.39,114813.0,81.1459,81.2489,80.734,80.8651,114813.0
2023-03-14 13:00:00,86.39,86.47,85.69,85.77,126216.0,80.8651,80.94,80.2099,80.2847,126216.0
2023-03-14 13:10:00,85.76,85.91,85.22,85.82,140817.0,80.2754,80.4158,79.7699,80.3315,140817.0
2023-03-14 13:20:00,85.82,86.14,85.55,86.06,154445.0,80.3315,80.6311,80.0788,80.5562,154445.0
2023-03-14 13:30:00,86.02,86.24,85.88,86.19,83407.0,80.5187,80.7247,80.3877,80.6779,83407.0
2023-03-14 13:40:00,86.18,86.25,85.66,85.94,132606.0,80.6685,80.734,80.1818,80.4439,132606.0
2023-03-14 13:50:00,85.98,86.08,85.85,86.0,89320.0,80.4813,80.5749,80.3596,80.5,89320.0
2023-03-14 14:00:00,86.03,86.11,85.43,85.7,107009.0,80.5281,80.603,79.9665,80.2192,107009.0
2023-03-14 14:10:00,85.68,85.88,85.61,85.86,103883.0,80.2005,80.3877,80.135,80.369,103883.0
2023-03-14 14:20:00,85.84,86.37,85.69,86.23,103021.0,80.3503,80.8464,80.2099,80.7153,103021.0
2023-03-14 14:30:00,86.21,86.34,86.09,86.2,84106.0,80.6966,80.8183,80.5843,80.6872,84106.0
2023-03-14 14:40:00,86.2,86.23,85.86,86.02,132082.0,80.6872,80.7153,80.369,80.5187,132082.0
2023-03-14 14:50:00,86.0,86.2,85.76,85.82,105378.0,80.5,80.6872,80.2754,80.3315,105378.0
2023-03-14 15:00:00,85.83,86.07,85.44,85.44,127055.0,80.3409,80.5655,79.9758,79.9758,127055.0
2023-03-14 15:10:00,85.44,85.68,85.3,85.66,138095.0,79.9758,80.2005,79.8448,80.1818,138095.0
2023-03-14 15:20:00,85.67,85.82,85.5,85.79,216583.0,80.1911,80.3315,80.032,80.3035,216583.0
2023-03-14 15:30:00,85.79,86.27,85.72,86.04,221954.0,80.3035,80.7528,80.2379,80.5375,221954.0
2023-03-14 15:40:00,86.03,86.2,85.96,86.01,220112.0,80.5281,80.6872,80.4626,80.5094,220112.0
2023-03-14 15:50:00,86.02,86.36,85.77,86.25,640333.0,80.5187,80.837,80.2847,80.734,640333.0
2023-03-15 09:30:00,84.46,85.12,83.48,84.84,395123.0,79.0585,79.6763,78.1412,79.4142,395123.0
2023-03-15 09:40:00,84.9,85.15,84.21,84.85,211077.0,79.4704,79.7044,78.8245,79.4236,211077.0
2023-03-15 09:50:00,84.89,85.1,83.61,83.9,249931.0,79.461,79.6576,78.2629,78.5343,249931.0
2023-03-15 10:00:00,83.87,85.73,83.74,85.5,154952.0,78.5062,80.2473,78.3846,80.032,154952.0
2023-03-15 10:10:00,85.58,86.2,85.36,85.63,158937.0,80.1069,80.6872,79.901,80.1537,158937.0
2023-03-15 10:20:00,85.64,85.84,85.03,85.25,130318.0,80.163,80.3503,79.5921,79.798,130318.0
2023-03-15 10:30:00,85.28,86.14,85.25,86.06,83996.0,79.8261,80.6311,79.798,80.5562,83996.0
2023-03-15 10:40:00,86.08,86.13,85.27,85.5,94106.0,80.5749,80.6217,79.8167,80.032,94106.0
2023-03-15 10:50:00,85.52,85.79,85.41,85.63,104308.0,80.0507,80.3035,79.9478,80.1537,104308.0
2023-03-15 11:00:00,85.68,86.43,85.5,86.39,112652.0,80.2005,80.9025,80.032,80.8651,112652.0
2023-03-15 11:10:00,86.39,86.85,86.14,86.81,77812.0,80.8651,81.2957,80.6311,81.2582,77812.0
2023-03-15 11:20:00,86.84,86.94,86.31,86.32,150586.0,81.2863,81.3799,80.7902,80.7996,150586.0
2023-03-15 11:30:00,86.34,86.67,85.9,86.08,76529.0,80.8183,81.1272,80.4064,80.5749,76529.0
2023-03-15 11:40:00,86.08,87.22,86.07,87.07,117089.0,80.5749,81.642,80.5655,81.5016,117089.0
2023-03-15 11:50:00,87.09,87.13,86.38,86.45,104663.0,81.5203,81.5578,80.8557,80.9212,104663.0
2023-03-15 12:00:00,86.45,86.57,85.93,85.98,91904.0,80.9212,81.0336,80.4345,80.4813,91904.0
2023-03-15 12:10:00,85.96,86.14,85.82,85.93,126126.0,80.4626,80.6311,80.3315,80.4345,126126.0
2023-03-15 12:20:00,85.93,85.98,85.36,85.7,92786.0,80.4345,80.4813,79.901,80.2192,92786.0
2023-03-15 12:30:00,85.7,85.76,84.73,84.97,128281.0,80.2192,80.2754,79.3112,79.5359,128281.0
2023-03-15 12:40:00,85.0,85.05,84.68,85.03,178696.0,79.564,79.6108,79.2644,79.5921,178696.0
2023-03-15 12:50:00,85.04,85.18,84.75,84.88,73087.0,79.6014,79.7325,79.33,79.4517,73087.0
2023-03-15 13:00:00,84.85,85.03,84.68,84.87,114523.0,79.4236,79.5921,79.2644,79.4423,114523.0
2023-03-15 13:10:00,84.88,85.39,84.84,85.39,47587.0,79.4517,79.929,79.4142,79.929,47587.0
2023-03-15 13:20:00,85.4,85.69,85.26,85.5,43022.0,79.9384,80.2099,79.8074,80.032,43022.0
2023-03-15 13:30:00,85.53,85.56,84.99,85.2,50619.0,80.0601,80.0882,79.5546,79.7512,50619.0
2023-03-15 13:40:00,85.24,85.26,84.7,84.87,148142.0,79.7886,79.8074,79.2832,79.4423,148142.0
2023-03-15 13:50:00,84.87,85.69,84.86,85.63,80883.0,79.4423,80.2099,79.4329,80.1537,80883.0
2023-03-15 14:00:00,85.65,85.69,85.26,85.37,34703.0,80.1724,80.2099,79.8074,79.9103,34703.0
2023-03-15 14:10:00,85.36,85.57,85.13,85.53,37504.0,79.901,80.0975,79.6857,80.0601,37504.0
2023-03-15 14:20:00,85.48,86.7,85.45,86.31,101183.0,80.0133,81.1553,79.9852,80.7902,101183.0
2023-03-15 14:30:00,86.3,86.84,86.2,86.42,56367.0,80.7808,81.2863,80.6872,80.8932,56367.0
2023-03-15 14:40:00,86.42,86.75,86.31,86.31,76716.0,80.8932,81.2021,80.7902,80.7902,76716.0
2023-03-15 14:50:00,86.34,86.74,86.11,86.69,72196.0,80.8183,81.1927,80.603,81.1459,72196.0
2023-03-15 15:00:00,86.74,86.92,86.04,86.04,91181.0,81.1927,81.3612,80.5375,80.5375,91181.0
2023-03-15 15:10:00,86.06,86.55,85.96,86.43,86897.0,80.5562,81.0149,80.4626,80.9025,86897.0
2023-03-15 15:20:00,86.42,87.12,86.23,86.84,167620.0,80.8932,81.5484,80.7153,81.2863,167620.0
2023-03-15 15:30:00,86.8,86.92,86.17,86.31,125380.0,81.2489,81.3612,80.6592,80.7902,125380.0
2023-03-15 15:40:00,86.31,86.73,86.17,86.52,184675.0,80.7902,81.1833,80.6592,80.9868,184675.0
2023-03-15 15:50:00,86.54,86.81,86.23,86.67,557343.0,81.0055,81.2582,80.7153,81.1272,557343.0
2023-03-16 09:30:00,85.5,87.01,85.23,87.01,161722.0,80.032,81.4454,79.7793,81.4454,161722.0
2023-03-16 09:40:00,87.1,87.87,86.68,86.69,173394.0,81.5297,82.2504,81.1365,81.1459,173394.0
2023-03-16 09:50:00,86.74,87.4,86.56,86.92,58383.0,81.1927,81.8105,81.0242,81.3612,58383.0
2023-03-16 10:00:00,86.94,87.11,86.14,86.48,62471.0,81.3799,81.539,80.6311,80.9493,62471.0
2023-03-16 10:10:00,86.44,86.54,85.31,85.76,148888.0,80.9119,81.0055,79.8542,80.2754,148888.0
2023-03-16 10:20:00,85.73,86.36,85.67,86.34,80928.0,80.2473,80.837,80.1911,80.8183,80928.0
2023-03-16 10:30:00,86.31,87.04,86.2,86.93,50485.0,80.7902,81.4735,80.6872,81.3705,50485.0
2023-03-16 10:40:00,87.0,87.71,86.99,87.53,86606.0,81.4361,82.1007,81.4267,81.9322,86606.0
2023-03-16 10:50:00,87.58,87.78,87.29,87.45,191483.0,81.979,82.1662,81.7075,81.8573,191483.0
2023-03-16 11:00:00,87.5,88.05,87.11,87.89,96892.0,81.9041,82.4189,81.539,82.2692,96892.0
2023-03-16 11:10:00,87.94,88.16,87.71,88.05,68577.0,82.316,82.5219,82.1007,82.4189,68577.0
2023-03-16 11:20:00,88.12,88.29,87.83,88.08,80358.0,82.4844,82.6436,82.213,82.447,80358.0
2023-03-16 11:30:00,88.09,88.22,87.9,88.15,53991.0,82.4564,82.578,82.2785,82.5125,53991.0
2023-03-16 11:40:00,88.17,88.54,88.08,88.43,54513.0,82.5312,82.8776,82.447,82.7746,54513.0
2023-03-16 11:50:00,88.42,88.81,88.36,88.61,74340.0,82.7653,83.1303,82.7091,82.9431,74340.0
2023-03-16 12:00:00,88.59,88.8,88.24,88.25,136462.0,82.9244,83.121,82.5968,82.6061,136462.0
2023-03-16 12:10:00,88.28,88.38,87.99,88.07,69703.0,82.6342,82.7278,82.3628,82.4376,69703.0
2023-03-16 12:20:00,88.09,88.23,87.93,88.21,64866.0,82.4564,82.5874,82.3066,82.5687,64866.0
2023-03-16 12:30:00,88.21,88.32,87.98,88.13,60229.0,82.5687,82.6717,82.3534,82.4938,60229.0
2023-03-16 12:40:00,88.1,88.17,87.89,88.14,73350.0,82.4657,82.5312,82.2692,82.5032,73350.0
2023-03-16 12:50:00,88.17,88.66,88.16,88.63,78320.0,82.5312,82.9899,82.5219,82.9618,78320.0
2023-03-16 13:00:00,88.61,89.22,88.61,88.76,211676.0,82.9431,83.5141,82.9431,83.0835,211676.0
2023-03-16 13:10:00,88.75,88.75,88.16,88.18,103724.0,83.0742,83.0742,82.5219,82.5406,103724.0
2023-03-16 13:20:00,88.16,88.45,88.02,88.22,48309.0,82.5219,82.7933,82.3908,82.578,48309.0
2023-03-16 13:30:00,88.19,88.3,87.93,88.0,64427.0,82.55,82.6529,82.3066,82.3721,64427.0
2023-03-16 13:40:00,88.03,88.27,87.87,88.08,52867.0,82.4002,82.6249,82.2504,82.447,52867.0
2023-03-16 13:50:00,88.06,88.2,87.84,88.19,49949.0,82.4283,82.5593,82.2224,82.55,49949.0
2023-03-16 14:00:00,88.17,88.29,87.94,88.1,61432.0,82.5312,82.6436,82.316,82.4657,61432.0
2023-03-16 14:10:00,88.12,88.21,87.89,87.93,53074.0,82.4844,82.5687,82.2692,82.3066,53074.0
2023-03-16 14:20:00,87.93,88.03,87.72,87.92,45836.0,82.3066,82.4002,82.11,82.2972,45836.0
2023-03-16 14:30:00,87.91,87.94,87.51,87.77,57492.0,82.2879,82.316,81.9135,82.1568,57492.0
2023-03-16 14:40:00,87.76,87.89,87.6,87.72,65466.0,82.1475,82.2692,81.9977,82.11,65466.0
2023-03-16 14:50:00,87.72,87.98,87.69,87.72,58941.0,82.11,82.3534,82.0819,82.11,58941.0
2023-03-16 15:00:00,87.74,88.08,87.66,87.94,73723.0,82.1287,82.447,82.0539,82.316,73723.0
2023-03-16 15:10:00,87.95,88.05,87.72,87.75,100561.0,82.3253,82.4189,82.11,82.1381,100561.0
2023-03-16 15:20:00,87.75,88.05,87.7,87.94,180739.0,82.1381,82.4189,82.0913,82.316,180739.0
2023-03-16 15:30:00,87.94,88.21,87.85,88.06,131874.0,82.316,82.5687,82.2317,82.4283,131874.0
2023-03-16 15:40:00,88.05,88.34,87.69,87.84,193376.0,82.4189,82.6904,82.0819,82.2224,193376.0
2023-03-16 15:50:00,87.84,87.85,87.19,87.22,522128.0,82.2224,82.2317,81.6139,81.642,522128.0
2023-03-17 09:30:00,87.98,88.66,86.35,86.62,325137.0,82.3534,82.9899,80.8276,81.0804,325137.0
2023-03-17 09:40:00,86.75,86.79,85.8,86.27,204438.0,81.2021,81.2395,80.3128,80.7528,204438.0
2023-03-17 09:50:00,86.3,86.75,86.2,86.33,149048.0,80.7808,81.2021,80.6872,80.8089,149048.0
2023-03-17 10:00:00,86.38,87.0,86.17,86.19,115403.0,80.8557,81.4361,80.6592,80.6779,115403.0
2023-03-17 10:10:00,86.2,86.2,84.91,85.06,183115.0,80.6872,80.6872,79.4797,79.6201,183115.0
2023-03-17 10:20:00,85.06,85.18,84.76,85.11,132870.0,79.6201,79.7325,79.3393,79.6669,132870.0
2023-03-17 10:30:00,85.11,85.25,84.44,84.63,232912.0,79.6669,79.798,79.0398,79.2176,232912.0
2023-03-17 10:40:00,84.64,84.83,83.97,84.65,183333.0,79.227,79.4049,78.5999,79.2364,183333.0
2023-03-17 10:50:00,84.67,84.68,84.08,84.27,143586.0,79.2551,79.2644,78.7028,78.8807,143586.0
2023-03-17 11:00:00,84.25,84.32,83.67,83.94,99117.0,78.8619,78.9275,78.319,78.5718,99117.0
2023-03-17 11:10:00,83.93,84.22,83.78,83.97,219528.0,78.5624,78.8339,78.422,78.5999,219528.0
2023-03-17 11:20:00,83.96,84.1,83.27,83.5,212758.0,78.5905,78.7215,77.9446,78.1599,212758.0
2023-03-17 11:30:00,83.5,83.81,83.03,83.12,125372.0,78.1599,78.4501,77.72,77.8042,125372.0
2023-03-17 11:40:00,83.13,83.25,82.81,83.12,204404.0,77.8136,77.9259,77.514,77.8042,204404.0
2023-03-17 11:50:00,83.12,83.46,83.09,83.14,126083.0,77.8042,78.1225,77.7761,77.8229,126083.0
2023-03-17 12:00:00,83.14,83.88,83.14,83.86,122251.0,77.8229,78.5156,77.8229,78.4969,122251.0
2023-03-17 12:10:00,83.86,83.96,83.62,83.8,103982.0,78.4969,78.5905,78.2722,78.4407,103982.0
2023-03-17 12:20:00,83.8,84.17,83.65,84.16,97831.0,78.4407,78.7871,78.3003,78.7777,97831.0
2023-03-17 12:30:00,84.15,84.52,84.14,84.22,120263.0,78.7683,79.1147,78.759,78.8339,120263.0
2023-03-17 12:40:00,84.23,84.35,84.1,84.19,123420.0,78.8432,78.9555,78.7215,78.8058,123420.0
2023-03-17 12:50:00,84.18,84.5,84.1,84.47,104444.0,78.7964,79.096,78.7215,79.0679,104444.0
2023-03-17 13:00:00,84.47,84.94,84.38,84.86,142124.0,79.0679,79.5078,78.9836,79.4329,142124.0
2023-03-17 13:10:00,84.85,85.1,84.76,84.92,115324.0,79.4236,79.6576,79.3393,79.4891,115324.0
2023-03-17 13:20:00,84.93,85.17,84.84,84.94,95384.0,79.4985,79.7231,79.4142,79.5078,95384.0
2023-03-17 13:30:00,84.95,85.22,84.88,85.14,142851.0,79.5172,79.7699,79.4517,79.695,142851.0
2023-03-17 13:40:00,85.14,85.22,84.91,85.19,117718.0,79.695,79.7699,79.4797,79.7418,117718.0
2023-03-17 13:50:00,85.19,85.27,85.0,85.16,141348.0,79.7418,79.8167,79.564,79.7137,141348.0
2023-03-17 14:00:00,85.18,85.32,84.83,85.01,117672.0,79.7325,79.8635,79.4049,79.5733,117672.0
2023-03-17 14:10:00,85.0,85.06,84.79,84.84,102957.0,79.564,79.6201,79.3674,79.4142,102957.0
2023-03-17 14:20:00,84.84,84.86,84.07,84.51,246541.0,79.4142,79.4329,78.6935,79.1053,246541.0
2023-03-17 14:30:00,84.51,84.93,84.44,84.82,151514.0,79.1053,79.4985,79.0398,79.3955,151514.0
2023-03-17 14:40:00,84.82,84.95,84.68,84.87,89022.0,79.3955,79.5172,79.2644,79.4423,89022.0
2023-03-17 14:50:00,84.88,84.89,84.48,84.82,185615.0,79.4517,79.461,79.0772,79.3955,185615.0
2023-03-17 15:00:00,84.84,84.96,84.68,84.88,112711.0,79.4142,79.5265,79.2644,79.4517,112711.0
2023-03-17 15:10:00,84.89,85.2,84.73,85.02,150146.0,79.461,79.7512,79.3112,79.5827,150146.0
2023-03-17 15:20:00,85.01,85.22,84.88,85.14,187616.0,79.5733,79.7699,79.4517,79.695,187616.0
2023-03-17 15:30:00,85.14,85.14,84.66,84.87,286337.0,79.695,79.695,79.2457,79.4423,286337.0
2023-03-17 15:40:00,84.86,85.06,84.27,84.29,303875.0,79.4329,79.6201,78.8807,78.8994,303875.0
2023-03-17 15:50:00,84.23,85.19,84.06,84.91,1601156.0,78.8432,79.7418,78.6841,79.4797,1601156.0
2023-03-20 09:30:00,84.6,85.01,83.64,83.64,146502.0,79.1896,79.5733,78.291,78.291,146502.0
2023-03-20 09:40:00,83.76,84.32,82.53,83.17,227845.0,78.4033,78.9275,77.2519,77.851,227845.0
2023-03-20 09:50:00,83.26,83.43,81.96,82.21,228013.0,77.9353,78.0944,76.7184,76.9524,228013.0
2023-03-20 10:00:00,82.23,83.55,82.16,82.66,178670.0,76.9711,78.2067,76.9056,77.3736,178670.0
2023-03-20 10:10:00,82.77,82.77,81.46,81.59,238880.0,77.4766,77.4766,76.2504,76.3721,238880.0
2023-03-20 10:20:00,81.57,82.49,81.48,82.49,136711.0,76.3533,77.2145,76.2691,77.2145,136711.0
2023-03-20 10:30:00,82.45,82.85,81.9,81.95,159934.0,77.1771,77.5515,76.6622,76.709,159934.0
2023-03-20 10:40:00,81.99,82.19,81.79,82.09,75552.0,76.7465,76.9337,76.5593,76.8401,75552.0
2023-03-20 10:50:00,82.07,82.43,81.92,82.4,119083.0,76.8214,77.1583,76.681,77.1303,119083.0
2023-03-20 11:00:00,82.42,82.74,82.42,82.53,86931.0,77.149,77.4485,77.149,77.2519,86931.0
2023-03-20 11:10:00,82.52,82.55,81.58,81.69,219127.0,77.2426,77.2707,76.3627,76.4657,219127.0
2023-03-20 11:20:00,81.71,82.23,81.52,82.19,166537.0,76.4844,76.9711,76.3065,76.9337,166537.0
2023-03-20 11:30:00,82.23,82.3,81.63,81.67,97962.0,76.9711,77.0367,76.4095,76.4469,97962.0
2023-03-20 11:40:00,81.67,81.95,81.54,81.73,80978.0,76.4469,76.709,76.3253,76.5031,80978.0
2023-03-20 11:50:00,81.71,82.07,81.66,82.03,75945.0,76.4844,76.8214,76.4376,76.7839,75945.0
2023-03-20 12:00:00,82.04,82.46,82.01,82.05,83226.0,76.7933,77.1864,76.7652,76.8026,83226.0
2023-03-20 12:10:00,82.03,82.08,81.33,81.51,204382.0,76.7839,76.8307,76.1287,76.2972,204382.0
2023-03-20 12:20:00,81.5,81.7,81.23,81.45,123846.0,76.2878,76.475,76.0351,76.241,123846.0
2023-03-20 12:30:00,81.45,81.63,81.33,81.48,97967.0,76.241,76.4095,76.1287,76.2691,97967.0
2023-03-20 12:40:00,81.44,81.91,81.39,81.9,66300.0,76.2317,76.6716,76.1848,76.6622,66300.0
2023-03-20 12:50:00,81.91,82.37,81.85,82.21,48585.0,76.6716,77.1022,76.6154,76.9524,48585.0
2023-03-20 13:00:00,82.2,82.62,82.16,82.59,56829.0,76.943,77.3362,76.9056,77.3081,56829.0
2023-03-20 13:10:00,82.59,82.91,82.55,82.91,68722.0,77.3081,77.6076,77.2707,77.6076,68722.0
2023-03-20 13:20:00,82.9,83.06,82.81,82.82,70792.0,77.5983,77.748,77.514,77.5234,70792.0
2023-03-20 13:30:00,82.82,82.95,82.3,82.49,55006.0,77.5234,77.6451,77.0367,77.2145,55006.0
2023-03-20 13:40:00,82.54,82.57,82.3,82.3,46203.0,77.2613,77.2894,77.0367,77.0367,46203.0
2023-03-20 13:50:00,82.29,82.31,82.06,82.18,64080.0,77.0273,77.046,76.812,76.9243,64080.0
2023-03-20 14:00:00,82.15,82.19,81.87,82.0,85436.0,76.8962,76.9337,76.6342,76.7558,85436.0
2023-03-20 14:10:00,81.98,82.31,81.97,82.17,66159.0,76.7371,77.046,76.7278,76.915,66159.0
2023-03-20 14:20:00,82.17,82.23,81.98,82.1,79241.0,76.915,76.9711,76.7371,76.8494,79241.0
2023-03-20 14:30:00,82.13,82.3,81.83,81.86,54016.0,76.8775,77.0367,76.5967,76.6248,54016.0
2023-03-20 14:40:00,81.86,81.88,81.64,81.65,98696.0,76.6248,76.6435,76.4189,76.4282,98696.0
2023-03-20 14:50:00,81.66,81.88,81.4,81.52,119835.0,76.4376,76.6435,76.1942,76.3065,119835.0
2023-03-20 15:00:00,81.52,81.67,81.23,81.26,109733.0,76.3065,76.4469,76.0351,76.0632,109733.0
2023-03-20 15:10:00,81.26,81.6,81.2,81.55,142963.0,76.0632,76.3814,76.007,76.3346,142963.0
2023-03-20 15:20:00,81.55,81.7,81.34,81.7,83368.0,76.3346,76.475,76.138,76.475,83368.0
2023-03-20 15:30:00,81.7,82.3,81.7,82.02,181943.0,76.475,77.0367,76.475,76.7746,181943.0
2023-03-20 15:40:00,82.02,82.5,81.98,82.5,185348.0,76.7746,77.2239,76.7371,77.2239,185348.0
2023-03-20 15:50:00,82.54,82.75,82.49,82.56,392812.0,77.2613,77.4579,77.2145,77.28,392812.0
2023-03-21 09:30:00,83.83,85.9,83.68,84.79,181896.0,78.4688,80.4064,78.3284,79.3674,181896.0
2023-03-21 09:40:00,84.83,85.96,84.74,85.95,181073.0,79.4049,80.4626,79.3206,80.4532,181073.0
2023-03-21 09:50:00,85.95,86.54,85.81,86.5,119386.0,80.4532,81.0055,80.3222,80.968,119386.0
2023-03-21 10:00:00,86.52,86.84,85.86,86.0,80437.0,80.9868,81.2863,80.369,80.5,80437.0
2023-03-21 10:10:00,86.04,86.29,85.53,85.71,92023.0,80.5375,80.7715,80.0601,80.2286,92023.0
2023-03-21 10:20:00,85.71,86.0,85.15,85.31,91340.0,80.2286,80.5,79.7044,79.8542,91340.0
2023-03-21 10:30:00,85.32,85.71,85.31,85.48,110444.0,79.8635,80.2286,79.8542,80.0133,110444.0
2023-03-21 10:40:00,85.49,85.94,85.33,85.94,84453.0,80.0226,80.4439,79.8729,80.4439,84453.0
2023-03-21 10:50:00,85.9,86.0,85.31,85.4,78727.0,80.4064,80.5,79.8542,79.9384,78727.0
2023-03-21 11:00:00,85.42,85.91,85.42,85.88,71838.0,79.9571,80.4158,79.9571,80.3877,71838.0
2023-03-21 11:10:00,85.91,85.98,85.72,85.98,66868.0,80.4158,80.4813,80.2379,80.4813,66868.0
2023-03-21 11:20:00,85.97,86.07,85.8,85.84,58110.0,80.4719,80.5655,80.3128,80.3503,58110.0
2023-03-21 11:30:00,85.86,86.24,85.82,86.08,95340.0,80.369,80.7247,80.3315,80.5749,95340.0
2023-03-21 11:40:00,86.07,86.08,85.45,85.5,71392.0,80.5655,80.5749,79.9852,80.032,71392.0
2023-03-21 11:50:00,85.48,85.87,85.39,85.7,70174.0,80.0133,80.3783,79.929,80.2192,70174.0
2023-03-21 12:00:00,85.67,85.87,85.64,85.79,45339.0,80.1911,80.3783,80.163,80.3035,45339.0
2023-03-21 12:10:00,85.8,85.93,85.75,85.92,52289.0,80.3128,80.4345,80.266,80.4251,52289.0
2023-03-21 12:20:00,85.92,86.38,85.92,86.22,58574.0,80.4251,80.8557,80.4251,80.706,58574.0
2023-03-21 12:30:00,86.22,86.37,86.16,86.2,56487.0,80.706,80.8464,80.6498,80.6872,56487.0
2023-03-21 12:40:00,86.2,86.22,85.89,86.12,35429.0,80.6872,80.706,80.3971,80.6124,35429.0
2023-03-21 12:50:00,86.14,86.46,86.14,86.31,25298.0,80.6311,80.9306,80.6311,80.7902,25298.0
2023-03-21 13:00:00,86.31,86.31,85.98,86.2,29291.0,80.7902,80.7902,80.4813,80.6872,29291.0
2023-03-21 13:10:00,86.19,86.36,86.05,86.35,29238.0,80.6779,80.837,80.5468,80.8276,29238.0
2023-03-21 13:20:00,86.35,86.46,86.2,86.46,33811.0,80.8276,80.9306,80.6872,80.9306,33811.0
2023-03-21 13:30:00,86.48,86.82,86.46,86.74,31690.0,80.9493,81.2676,80.9306,81.1927,31690.0
2023-03-21 13:40:00,86.73,86.81,86.57,86.73,31024.0,81.1833,81.2582,81.0336,81.1833,31024.0
2023-03-21 13:50:00,86.68,86.69,86.51,86.55,22607.0,81.1365,81.1459,80.9774,81.0149,22607.0
2023-03-21 14:00:00,86.54,86.75,86.47,86.52,51442.0,81.0055,81.2021,80.94,80.9868,51442.0
2023-03-21 14:10:00,86.49,86.56,86.41,86.43,42290.0,80.9587,81.0242,80.8838,80.9025,42290.0
2023-03-21 14:20:00,86.44,86.45,86.32,86.4,39985.0,80.9119,80.9212,80.7996,80.8744,39985.0
2023-03-21 14:30:00,86.41,86.5,86.31,86.38,43218.0,80.8838,80.968,80.7902,80.8557,43218.0
2023-03-21 14:40:00,86.39,86.51,86.37,86.47,62031.0,80.8651,80.9774,80.8464,80.94,62031.0
2023-03-21 14:50:00,86.48,86.63,86.36,86.5,67850.0,80.9493,81.0897,80.837,80.968,67850.0
2023-03-21 15:00:00,86.48,86.73,86.48,86.71,36717.0,80.9493,81.1833,80.9493,81.1646,36717.0
2023-03-21 15:10:00,86.72,86.95,86.63,86.93,69573.0,81.174,81.3893,81.0897,81.3705,69573.0
2023-03-21 15:20:00,86.94,87.04,86.54,86.66,87184.0,81.3799,81.4735,81.0055,81.1178,87184.0
2023-03-21 15:30:00,86.67,86.91,86.41,86.91,93210.0,81.1272,81.3518,80.8838,81.3518,93210.0
2023-03-21 15:40:00,86.92,86.96,86.7,86.7,105804.0,81.3612,81.3986,81.1553,81.1553,105804.0
2023-03-21 15:50:00,86.69,86.94,86.52,86.92,311500.0,81.1459,81.3799,80.9868,81.3612,311500.0
2023-03-22 09:30:00,86.88,87.01,86.01,86.03,65341.0,81.3237,81.4454,80.5094,80.5281,65341.0
2023-03-22 09:40:00,86.09,86.09,85.55,85.98,42600.0,80.5843,80.5843,80.0788,80.4813,42600.0
2023-03-22 09:50:00,85.95,86.18,85.81,86.01,44007.0,80.4532,80.6685,80.3222,80.5094,44007.0
2023-03-22 10:00:00,85.97,86.77,85.97,86.76,52541.0,80.4719,81.2208,80.4719,81.2114,52541.0
2023-03-22 10:10:00,86.73,86.77,86.39,86.77,32930.0,81.1833,81.2208,80.8651,81.2208,32930.0
2023-03-22 10:20:00,86.8,87.0,86.65,86.96,77912.0,81.2489,81.4361,81.1085,81.3986,77912.0
2023-03-22 10:30:00,86.96,87.0,86.68,86.8,33208.0,81.3986,81.4361,81.1365,81.2489,33208.0
2023-03-22 10:40:00,86.8,86.91,86.7,86.86,19356.0,81.2489,81.3518,81.1553,81.305,19356.0
2023-03-22 10:50:00,86.87,86.97,86.47,86.63,81943.0,81.3144,81.408,80.94,81.0897,81943.0
2023-03-22 11:00:00,86.64,86.71,86.33,86.42,24164.0,81.0991,81.1646,80.8089,80.8932,24164.0
2023-03-22 11:10:00,86.41,86.54,86.25,86.37,39082.0,80.8838,81.0055,80.734,80.8464,39082.0
2023-03-22 11:20:00,86.35,86.61,86.34,86.54,47490.0,80.8276,81.071,80.8183,81.0055,47490.0
2023-03-22 11:30:00,86.56,87.09,86.54,86.96,64835.0,81.0242,81.5203,81.0055,81.3986,64835.0
2023-03-22 11:40:00,86.93,87.03,86.62,86.65,58943.0,81.3705,81.4642,81.0804,81.1085,58943.0
2023-03-22 11:50:00,86.68,86.79,85.92,86.19,151181.0,81.1365,81.2395,80.4251,80.6779,151181.0
2023-03-22 12:00:00,86.19,86.27,86.1,86.17,31109.0,80.6779,80.7528,80.5936,80.6592,31109.0
2023-03-22 12:10:00,86.16,86.56,86.01,86.31,57948.0,80.6498,81.0242,80.5094,80.7902,57948.0
2023-03-22 12:20:00,86.29,86.59,86.28,86.39,71718.0,80.7715,81.0523,80.7621,80.8651,71718.0
2023-03-22 12:30:00,86.4,86.44,86.21,86.29,58680.0,80.8744,80.9119,80.6966,80.7715,58680.0
2023-03-22 12:40:00,86.29,86.41,86.21,86.26,40590.0,80.7715,80.8838,80.6966,80.7434,40590.0
2023-03-22 12:50:00,86.26,86.48,86.25,86.42,36235.0,80.7434,80.9493,80.734,80.8932,36235.0
2023-03-22 13:00:00,86.41,86.64,86.37,86.48,62248.0,80.8838,81.0991,80.8464,80.9493,62248.0
2023-03-22 13:10:00,86.48,86.58,86.38,86.46,58717.0,80.9493,81.0429,80.8557,80.9306,58717.0
2023-03-22 13:20:00,86.43,86.55,86.21,86.49,58560.0,80.9025,81.0149,80.6966,80.9587,58560.0
2023-03-22 13:30:00,86.5,86.51,86.14,86.23,20602.0,80.968,80.9774,80.6311,80.7153,20602.0
2023-03-22 13:40:00,86.25,86.44,86.09,86.3,34077.0,80.734,80.9119,80.5843,80.7808,34077.0
2023-03-22 13:50:00,86.3,86.5,86.27,86.45,16808.0,80.7808,80.968,80.7528,80.9212,16808.0
2023-03-22 14:00:00,86.49,87.77,86.4,87.38,163309.0,80.9587,82.1568,80.8744,81.7918,163309.0
2023-03-22 14:10:00,87.38,87.57,86.91,87.26,140165.0,81.7918,81.9696,81.3518,81.6794,140165.0
2023-03-22 14:20:00,87.26,87.35,86.65,86.69,165203.0,81.6794,81.7637,81.1085,81.1459,165203.0
2023-03-22 14:30:00,86.71,87.05,85.54,86.33,85647.0,81.1646,81.4829,80.0694,80.8089,85647.0
2023-03-22 14:40:00,86.38,87.63,86.38,87.29,75214.0,80.8557,82.0258,80.8557,81.7075,75214.0
2023-03-22 14:50:00,87.31,87.61,86.33,86.34,91259.0,81.7262,82.0071,80.8089,80.8183,91259.0
2023-03-22 15:00:00,86.34,86.92,85.24,85.39,103204.0,80.8183,81.3612,79.7886,79.929,103204.0
2023-03-22 15:10:00,85.39,86.24,85.18,86.03,140573.0,79.929,80.7247,79.7325,80.5281,140573.0
2023-03-22 15:20:00,85.99,86.68,85.93,86.21,73857.0,80.4907,81.1365,80.4345,80.6966,73857.0
2023-03-22 15:30:00,86.24,86.28,85.28,85.45,63016.0,80.7247,80.7621,79.8261,79.9852,63016.0
2023-03-22 15:40:00,85.5,85.62,84.47,84.56,192864.0,80.032,80.1443,79.0679,79.1521,192864.0
2023-03-22 15:50:00,84.5,84.54,83.74,83.97,347838.0,79.096,79.1334,78.3846,78.5999,347838.0
2023-03-23 09:30:00,85.04,85.68,85.04,85.26,117382.0,79.6014,80.2005,79.6014,79.8074,117382.0
2023-03-23 09:40:00,85.33,85.73,85.03,85.6,79396.0,79.8729,80.2473,79.5921,80.1256,79396.0
2023-03-23 09:50:00,85.65,85.9,85.21,85.84,207841.0,80.1724,80.4064,79.7605,80.3503,207841.0
2023-03-23 10:00:00,85.88,86.06,85.49,85.8,65858.0,80.3877,80.5562,80.0226,80.3128,65858.0
2023-03-23 10:10:00,85.81,86.0,85.75,85.93,44610.0,80.3222,80.5,80.266,80.4345,44610.0
2023-03-23 10:20:00,85.84,85.99,85.61,85.76,26564.0,80.3503,80.4907,80.135,80.2754,26564.0
2023-03-23 10:30:00,85.76,85.89,85.56,85.87,23815.0,80.2754,80.3971,80.0882,80.3783,23815.0
2023-03-23 10:40:00,85.86,86.6,85.86,86.53,50742.0,80.369,81.0617,80.369,80.9961,50742.0
2023-03-23 10:50:00,86.58,86.96,86.5,86.92,103768.0,81.0429,81.3986,80.968,81.3612,103768.0
2023-03-23 11:00:00,86.93,87.31,86.85,87.09,93450.0,81.3705,81.7262,81.2957,81.5203,93450.0
2023-03-23 11:10:00,87.09,87.42,87.0,87.02,63016.0,81.5203,81.8292,81.4361,81.4548,63016.0
2023-03-23 11:20:00,87.01,87.08,86.54,86.57,60581.0,81.4454,81.511,81.0055,81.0336,60581.0
2023-03-23 11:30:00,86.58,86.82,86.51,86.51,27291.0,81.0429,81.2676,80.9774,80.9774,27291.0
2023-03-23 11:40:00,86.5,86.78,86.42,86.7,93302.0,80.968,81.2301,80.8932,81.1553,93302.0
2023-03-23 11:50:00,86.72,86.84,86.51,86.56,51814.0,81.174,81.2863,80.9774,81.0242,51814.0
2023-03-23 12:00:00,86.55,86.74,86.4,86.61,47270.0,81.0149,81.1927,80.8744,81.071,47270.0
2023-03-23 12:10:00,86.61,86.67,86.27,86.38,95816.0,81.071,81.1272,80.7528,80.8557,95816.0
2023-03-23 12:20:00,86.41,86.75,86.3,86.7,48307.0,80.8838,81.2021,80.7808,81.1553,48307.0
2023-03-23 12:30:00,86.72,86.75,86.29,86.32,49174.0,81.174,81.2021,80.7715,80.7996,49174.0
2023-03-23 12:40:00,86.28,86.3,85.85,86.06,44443.0,80.7621,80.7808,80.3596,80.5562,44443.0
2023-03-23 12:50:00,86.08,86.41,86.02,86.41,47649.0,80.5749,80.8838,80.5187,80.8838,47649.0
2023-03-23 13:00:00,86.39,86.51,86.15,86.15,86647.0,80.8651,80.9774,80.6404,80.6404,86647.0
2023-03-23 13:10:00,86.18,86.27,85.74,85.87,55906.0,80.6685,80.7528,80.2567,80.3783,55906.0
2023-03-23 13:20:00,85.88,86.28,85.79,86.02,63470.0,80.3877,80.7621,80.3035,80.5187,63470.0
2023-03-23 13:30:00,85.99,86.29,85.94,86.2,54776.0,80.4907,80.7715,80.4439,80.6872,54776.0
2023-03-23 13:40:00,86.15,86.22,85.73,85.76,53923.0,80.6404,80.706,80.2473,80.2754,53923.0
2023-03-23 13:50:00,85.75,85.76,85.21,85.4,143320.0,80.266,80.2754,79.7605,79.9384,143320.0
2023-03-23 14:00:00,85.41,85.51,84.9,84.95,84556.0,79.9478,80.0414,79.4704,79.5172,84556.0
2023-03-23 14:10:00,85.05,85.21,84.85,84.94,52044.0,79.6108,79.7605,79.4236,79.5078,52044.0
2023-03-23 14:20:00,84.93,84.94,84.22,84.22,79334.0,79.4985,79.5078,78.8339,78.8339,79334.0
2023-03-23 14:30:00,84.23,84.48,84.02,84.14,135035.0,78.8432,79.0772,78.6467,78.759,135035.0
2023-03-23 14:40:00,84.13,84.15,83.52,83.81,122269.0,78.7496,78.7683,78.1786,78.4501,122269.0
2023-03-23 14:50:00,83.75,83.93,83.36,83.83,217954.0,78.3939,78.5624,78.0289,78.4688,217954.0
2023-03-23 15:00:00,83.86,84.66,83.84,84.32,123095.0,78.4969,79.2457,78.4782,78.9275,123095.0
2023-03-23 15:10:00,84.32,84.48,83.56,83.63,82716.0,78.9275,79.0772,78.2161,78.2816,82716.0
2023-03-23 15:20:00,83.63,84.06,83.26,83.75,53133.0,78.2816,78.6841,77.9353,78.3939,53133.0
2023-03-23 15:30:00,83.72,84.16,83.54,83.89,107653.0,78.3658,78.7777,78.1974,78.525,107653.0
2023-03-23 15:40:00,83.86,84.34,83.72,84.19,121042.0,78.4969,78.9462,78.3658,78.8058,121042.0
2023-03-23 15:50:00,84.19,84.65,84.19,84.45,375104.0,78.8058,79.2364,78.8058,79.0492,375104.0
2023-03-24 09:30:00,82.07,82.46,81.61,82.05,340645.0,76.8214,77.1864,76.3908,76.8026,340645.0
2023-03-24 09:40:00,82.03,82.07,80.81,80.91,285281.0,76.7839,76.8214,75.6419,75.7355,285281.0
2023-03-24 09:50:00,80.87,82.05,80.79,82.01,253111.0,75.6981,76.8026,75.6232,76.7652,253111.0
2023-03-24 10:00:00,82.03,83.31,81.95,83.01,139479.0,76.7839,77.9821,76.709,77.7012,139479.0
2023-03-24 10:10:00,83.03,83.6,82.79,82.86,99745.0,77.72,78.2535,77.4953,77.5608,99745.0
2023-03-24 10:20:00,82.85,83.44,82.47,83.43,101778.0,77.5515,78.1037,77.1958,78.0944,101778.0
2023-03-24 10:30:00,83.47,83.61,83.16,83.48,73018.0,78.1318,78.2629,77.8417,78.1412,73018.0
2023-03-24 10:40:00,83.45,83.45,82.8,83.05,74493.0,78.1131,78.1131,77.5047,77.7387,74493.0
2023-03-24 10:50:00,82.95,83.09,82.68,82.74,147623.0,77.6451,77.7761,77.3923,77.4485,147623.0
2023-03-24 11:00:00,82.73,82.79,82.23,82.23,57173.0,77.4392,77.4953,76.9711,76.9711,57173.0
2023-03-24 11:10:00,82.21,82.21,81.56,81.74,152449.0,76.9524,76.9524,76.344,76.5125,152449.0
2023-03-24 11:20:00,81.79,82.29,81.61,82.01,188405.0,76.5593,77.0273,76.3908,76.7652,188405.0
2023-03-24 11:30:00,82.02,82.08,81.58,81.9,60769.0,76.7746,76.8307,76.3627,76.6622,60769.0
2023-03-24 11:40:00,81.93,82.87,81.93,82.49,53740.0,76.6903,77.5702,76.6903,77.2145,53740.0
2023-03-24 11:50:00,82.5,83.19,82.43,83.17,62607.0,77.2239,77.8697,77.1583,77.851,62607.0
2023-03-24 12:00:00,83.18,83.54,82.76,82.76,75014.0,77.8604,78.1974,77.4672,77.4672,75014.0
2023-03-24 12:10:00,82.77,82.98,82.49,82.6,51160.0,77.4766,77.6732,77.2145,77.3175,51160.0
2023-03-24 12:20:00,82.57,82.65,82.34,82.58,41135.0,77.2894,77.3643,77.0741,77.2987,41135.0
2023-03-24 12:30:00,82.66,82.88,82.57,82.7,44825.0,77.3736,77.5796,77.2894,77.4111,44825.0
2023-03-24 12:40:00,82.7,83.27,82.65,83.09,30250.0,77.4111,77.9446,77.3643,77.7761,30250.0
2023-03-24 12:50:00,83.1,83.1,82.72,82.76,66129.0,77.7855,77.7855,77.4298,77.4672,66129.0
2023-03-24 13:00:00,82.77,82.83,82.35,82.43,49453.0,77.4766,77.5328,77.0835,77.1583,49453.0
2023-03-24 13:10:00,82.42,82.44,82.2,82.27,46185.0,77.149,77.1677,76.943,77.0086,46185.0
2023-03-24 13:20:00,82.28,82.75,82.22,82.43,54091.0,77.0179,77.4579,76.9618,77.1583,54091.0
2023-03-24 13:30:00,82.45,82.87,82.44,82.72,32316.0,77.1771,77.5702,77.1677,77.4298,32316.0
2023-03-24 13:40:00,82.75,82.77,82.34,82.35,36310.0,77.4579,77.4766,77.0741,77.0835,36310.0
2023-03-24 13:50:00,82.37,82.63,82.35,82.55,39604.0,77.1022,77.3455,77.0835,77.2707,39604.0
2023-03-24 14:00:00,82.53,82.67,82.36,82.54,54650.0,77.2519,77.383,77.0928,77.2613,54650.0
2023-03-24 14:10:00,82.52,83.32,82.51,82.83,93114.0,77.2426,77.9914,77.2332,77.5328,93114.0
2023-03-24 14:20:00,82.84,83.25,82.72,83.23,51207.0,77.5421,77.9259,77.4298,77.9072,51207.0
2023-03-24 14:30:00,83.25,83.7,83.25,83.66,99182.0,77.9259,78.3471,77.9259,78.3097,99182.0
2023-03-24 14:40:00,83.66,83.66,83.42,83.59,57680.0,78.3097,78.3097,78.085,78.2442,57680.0
2023-03-24 14:50:00,83.63,83.77,83.52,83.64,66633.0,78.2816,78.4126,78.1786,78.291,66633.0
2023-03-24 15:00:00,83.65,83.71,83.16,83.24,43372.0,78.3003,78.3565,77.8417,77.9165,43372.0
2023-03-24 15:10:00,83.23,83.64,83.21,83.57,39222.0,77.9072,78.291,77.8885,78.2254,39222.0
2023-03-24 15:20:00,83.57,84.01,83.55,83.95,81559.0,78.2254,78.6373,78.2067,78.5811,81559.0
2023-03-24 15:30:00,83.94,84.02,83.62,83.8,55155.0,78.5718,78.6467,78.2722,78.4407,55155.0
2023-03-24 15:40:00,83.8,83.85,83.45,83.46,85870.0,78.4407,78.4875,78.1131,78.1225,85870.0
2023-03-24 15:50:00,83.44,83.99,83.34,83.96,269061.0,78.1037,78.6186,78.0101,78.5905,269061.0
2023-03-27 09:30:00,86.0,86.01,84.0,84.04,129092.0,80.5,80.5094,78.6279,78.6654,129092.0
2023-03-27 09:40:00,84.14,84.44,83.99,84.09,111793.0,78.759,79.0398,78.6186,78.7122,111793.0
2023-03-27 09:50:00,84.14,84.2,83.16,83.28,99379.0,78.759,78.8151,77.8417,77.954,99379.0
2023-03-27 10:00:00,83.28,83.49,82.9,83.16,114864.0,77.954,78.1505,77.5983,77.8417,114864.0
2023-03-27 10:10:00,83.18,83.97,83.16,83.43,69737.0,77.8604,78.5999,77.8417,78.0944,69737.0
2023-03-27 10:20:00,83.5,83.68,83.21,83.23,36594.0,78.1599,78.3284,77.8885,77.9072,36594.0
2023-03-27 10:30:00,83.23,83.23,82.93,83.17,71521.0,77.9072,77.9072,77.6264,77.851,71521.0
2023-03-27 10:40:00,83.17,83.31,82.84,83.15,82421.0,77.851,77.9821,77.5421,77.8323,82421.0
2023-03-27 10:50:00,83.16,83.5,83.08,83.08,57898.0,77.8417,78.1599,77.7668,77.7668,57898.0
2023-03-27 11:00:00,83.1,83.43,83.03,83.04,43135.0,77.7855,78.0944,77.72,77.7293,43135.0
2023-03-27 11:10:00,83.04,83.37,82.99,83.07,44622.0,77.7293,78.0382,77.6825,77.7574,44622.0
2023-03-27 11:20:00,83.04,83.24,82.94,83.2,63267.0,77.7293,77.9165,77.6357,77.8791,63267.0
2023-03-27 11:30:00,83.18,83.26,83.07,83.17,52494.0,77.8604,77.9353,77.7574,77.851,52494.0
2023-03-27 11:40:00,83.19,83.25,82.98,83.25,43052.0,77.8697,77.9259,77.6732,77.9259,43052.0
2023-03-27 11:50:00,83.23,83.3,83.06,83.21,35758.0,77.9072,77.9727,77.748,77.8885,35758.0
2023-03-27 12:00:00,83.21,83.57,83.19,83.48,73213.0,77.8885,78.2254,77.8697,78.1412,73213.0
2023-03-27 12:10:00,83.5,83.68,83.34,83.64,86271.0,78.1599,78.3284,78.0101,78.291,86271.0
2023-03-27 12:20:00,83.66,84.05,83.63,83.89,63157.0,78.3097,78.6747,78.2816,78.525,63157.0
2023-03-27 12:30:00,83.91,84.02,83.76,83.88,24614.0,78.5437,78.6467,78.4033,78.5156,24614.0
2023-03-27 12:40:00,83.89,84.38,83.77,84.36,55509.0,78.525,78.9836,78.4126,78.9649,55509.0
2023-03-27 12:50:00,84.35,84.59,84.33,84.5,56220.0,78.9555,79.1802,78.9368,79.096,56220.0
2023-03-27 13:00:00,84.51,84.51,84.02,84.02,19221.0,79.1053,79.1053,78.6467,78.6467,19221.0
2023-03-27 13:10:00,83.99,84.05,83.89,83.99,25881.0,78.6186,78.6747,78.525,78.6186,25881.0
2023-03-27 13:20:00,84.0,84.25,83.98,84.2,25070.0,78.6279,78.8619,78.6092,78.8151,25070.0
2023-03-27 13:30:00,84.2,84.33,84.01,84.31,29595.0,78.8151,78.9368,78.6373,78.9181,29595.0
2023-03-27 13:40:00,84.31,84.55,84.24,84.48,28977.0,78.9181,79.1428,78.8526,79.0772,28977.0
2023-03-27 13:50:00,84.42,84.56,84.42,84.55,55361.0,79.0211,79.1521,79.0211,79.1428,55361.0
2023-03-27 14:00:00,84.54,84.55,84.38,84.5,37902.0,79.1334,79.1428,78.9836,79.096,37902.0
2023-03-27 14:10:00,84.49,84.65,84.48,84.64,34038.0,79.0866,79.2364,79.0772,79.227,34038.0
2023-03-27 14:20:00,84.66,84.96,84.63,84.9,38286.0,79.2457,79.5265,79.2176,79.4704,38286.0
2023-03-27 14:30:00,84.91,85.2,84.9,85.17,67054.0,79.4797,79.7512,79.4704,79.7231,67054.0
2023-03-27 14:40:00,85.15,85.2,85.03,85.1,62236.0,79.7044,79.7512,79.5921,79.6576,62236.0
2023-03-27 14:50:00,85.1,85.41,85.0,85.37,46214.0,79.6576,79.9478,79.564,79.9103,46214.0
2023-03-27 15:00:00,85.39,85.63,85.2,85.21,53852.0,79.929,80.1537,79.7512,79.7605,53852.0
2023-03-27 15:10:00,85.2,85.21,84.83,84.88,50588.0,79.7512,79.7605,79.4049,79.4517,50588.0
2023-03-27 15:20:00,84.88,84.94,84.66,84.89,69809.0,79.4517,79.5078,79.2457,79.461,69809.0
2023-03-27 15:30:00,84.89,84.95,84.48,84.57,62226.0,79.461,79.5172,79.0772,79.1615,62226.0
2023-03-27 15:40:00,84.56,84.63,84.38,84.45,110587.0,79.1521,79.2176,78.9836,79.0492,110587.0
2023-03-27 15:50:00,84.43,84.55,84.13,84.2,268847.0,79.0304,79.1428,78.7496,78.8151,268847.0
2023-03-28 09:30:00,84.23,84.81,83.66,84.05,98996.0,78.8432,79.3861,78.3097,78.6747,98996.0
2023-03-28 09:40:00,84.02,84.26,83.84,84.11,21770.0,78.6467,78.8713,78.4782,78.7309,21770.0
2023-03-28 09:50:00,84.17,84.23,83.67,83.67,42376.0,78.7871,78.8432,78.319,78.319,42376.0
2023-03-28 10:00:00,83.72,84.01,83.52,83.82,149058.0,78.3658,78.6373,78.1786,78.4594,149058.0
2023-03-28 10:10:00,83.81,83.97,83.63,83.69,71447.0,78.4501,78.5999,78.2816,78.3378,71447.0
2023-03-28 10:20:00,83.66,83.73,83.14,83.34,83628.0,78.3097,78.3752,77.8229,78.0101,83628.0
2023-03-28 10:30:00,83.35,83.41,82.86,83.18,55039.0,78.0195,78.0757,77.5608,77.8604,55039.0
2023-03-28 10:40:00,83.2,83.67,83.1,83.62,39207.0,77.8791,78.319,77.7855,78.2722,39207.0
2023-03-28 10:50:00,83.64,83.69,82.81,83.16,101315.0,78.291,78.3378,77.514,77.8417,101315.0
2023-03-28 11:00:00,83.14,83.48,83.14,83.43,32321.0,77.8229,78.1412,77.8229,78.0944,32321.0
2023-03-28 11:10:00,83.45,83.64,83.44,83.57,38610.0,78.1131,78.291,78.1037,78.2254,38610.0
2023-03-28 11:20:00,83.59,83.87,83.58,83.63,42294.0,78.2442,78.5062,78.2348,78.2816,42294.0
2023-03-28 11:30:00,83.64,83.98,83.6,83.93,43825.0,78.291,78.6092,78.2535,78.5624,43825.0
2023-03-28 11:40:00,83.92,83.97,83.47,83.47,23819.0,78.553,78.5999,78.1318,78.1318,23819.0
2023-03-28 11:50:00,83.47,83.66,83.38,83.65,36438.0,78.1318,78.3097,78.0476,78.3003,36438.0
2023-03-28 12:00:00,83.65,83.85,83.5,83.5,24367.0,78.3003,78.4875,78.1599,78.1599,24367.0
2023-03-28 12:10:00,83.51,83.53,83.29,83.35,15572.0,78.1693,78.188,77.9633,78.0195,15572.0
2023-03-28 12:20:00,83.38,83.6,83.32,83.55,31500.0,78.0476,78.2535,77.9914,78.2067,31500.0
2023-03-28 12:30:00,83.53,83.53,83.27,83.3,21345.0,78.188,78.188,77.9446,77.9727,21345.0
2023-03-28 12:40:00,83.31,83.32,83.04,83.19,77606.0,77.9821,77.9914,77.7293,77.8697,77606.0
2023-03-28 12:50:00,83.19,83.28,83.12,83.17,30592.0,77.8697,77.954,77.8042,77.851,30592.0
2023-03-28 13:00:00,83.23,83.23,82.95,82.95,27669.0,77.9072,77.9072,77.6451,77.6451,27669.0
2023-03-28 13:10:00,82.97,83.07,82.85,82.93,19184.0,77.6638,77.7574,77.5515,77.6264,19184.0
2023-03-28 13:20:00,82.88,82.88,82.72,82.73,36313.0,77.5796,77.5796,77.4298,77.4392,36313.0
2023-03-28 13:30:00,82.7,82.82,82.56,82.61,21412.0,77.4111,77.5234,77.28,77.3268,21412.0
2023-03-28 13:40:00,82.61,82.71,82.58,82.62,36959.0,77.3268,77.4204,77.2987,77.3362,36959.0
2023-03-28 13:50:00,82.61,82.61,82.36,82.41,36882.0,77.3268,77.3268,77.0928,77.1396,36882.0
2023-03-28 14:00:00,82.36,82.71,82.35,82.65,34116.0,77.0928,77.4204,77.0835,77.3643,34116.0
2023-03-28 14:10:00,82.65,82.79,82.64,82.67,26737.0,77.3643,77.4953,77.3549,77.383,26737.0
2023-03-28 14:20:00,82.67,82.81,82.67,82.8,33134.0,77.383,77.514,77.383,77.5047,33134.0
2023-03-28 14:30:00,82.8,82.99,82.75,82.94,39365.0,77.5047,77.6825,77.4579,77.6357,39365.0
2023-03-28 14:40:00,82.94,83.2,82.9,83.12,40794.0,77.6357,77.8791,77.5983,77.8042,40794.0
2023-03-28 14:50:00,83.13,83.34,83.06,83.33,34949.0,77.8136,78.0101,77.748,78.0008,34949.0
2023-03-28 15:00:00,83.35,83.47,83.31,83.41,26241.0,78.0195,78.1318,77.9821,78.0757,26241.0
2023-03-28 15:10:00,83.42,83.49,83.23,83.48,46772.0,78.085,78.1505,77.9072,78.1412,46772.0
2023-03-28 15:20:00,83.47,83.57,83.15,83.19,49165.0,78.1318,78.2254,77.8323,77.8697,49165.0
2023-03-28 15:30:00,83.19,83.4,83.09,83.31,54562.0,77.8697,78.0663,77.7761,77.9821,54562.0
2023-03-28 15:40:00,83.32,83.41,83.27,83.36,93746.0,77.9914,78.0757,77.9446,78.0289,93746.0
2023-03-28 15:50:00,83.37,83.77,83.37,83.6,260892.0,78.0382,78.4126,78.0382,78.2535,260892.0
2023-03-29 09:30:00,85.0,85.52,83.79,84.0,142408.0,79.564,80.0507,78.4314,78.6279,142408.0
2023-03-29 09:40:00,84.12,84.65,83.97,84.12,62494.0,78.7403,79.2364,78.5999,78.7403,62494.0
2023-03-29 09:50:00,84.1,84.45,84.03,84.28,91658.0,78.7215,79.0492,78.656,78.89,91658.0
2023-03-29 10:00:00,84.28,84.89,84.26,84.87,69375.0,78.89,79.461,78.8713,79.4423,69375.0
2023-03-29 10:10:00,84.87,84.94,84.41,84.69,66942.0,79.4423,79.5078,79.0117,79.2738,66942.0
2023-03-29 10:20:00,84.67,84.8,84.43,84.52,36494.0,79.2551,79.3768,79.0304,79.1147,36494.0
2023-03-29 10:30:00,84.52,84.8,84.48,84.54,40419.0,79.1147,79.3768,79.0772,79.1334,40419.0
2023-03-29 10:40:00,84.52,84.54,83.85,83.93,49651.0,79.1147,79.1334,78.4875,78.5624,49651.0
2023-03-29 10:50:00,83.94,84.05,83.76,83.77,39848.0,78.5718,78.6747,78.4033,78.4126,39848.0
2023-03-29 11:00:00,83.77,84.13,83.77,84.09,19960.0,78.4126,78.7496,78.4126,78.7122,19960.0
2023-03-29 11:10:00,84.06,84.06,83.83,83.95,34131.0,78.6841,78.6841,78.4688,78.5811,34131.0
2023-03-29 11:20:00,83.95,84.13,83.95,84.12,20145.0,78.5811,78.7496,78.5811,78.7403,20145.0
2023-03-29 11:30:00,84.13,84.37,84.09,84.21,37089.0,78.7496,78.9743,78.7122,78.8245,37089.0
2023-03-29 11:40:00,84.23,84.31,84.06,84.23,28465.0,78.8432,78.9181,78.6841,78.8432,28465.0
2023-03-29 11:50:00,84.24,84.46,84.2,84.46,26138.0,78.8526,79.0585,78.8151,79.0585,26138.0
2023-03-29 12:00:00,84.43,84.46,84.13,84.2,43262.0,79.0304,79.0585,78.7496,78.8151,43262.0
2023-03-29 12:10:00,84.21,84.29,84.17,84.23,25825.0,78.8245,78.8994,78.7871,78.8432,25825.0
2023-03-29 12:20:00,84.23,84.29,84.16,84.18,22717.0,78.8432,78.8994,78.7777,78.7964,22717.0
2023-03-29 12:30:00,84.19,84.3,84.13,84.22,22375.0,78.8058,78.9087,78.7496,78.8339,22375.0
2023-03-29 12:40:00,84.22,84.24,83.98,84.05,23135.0,78.8339,78.8526,78.6092,78.6747,23135.0
2023-03-29 12:50:00,84.06,84.16,83.88,83.97,19484.0,78.6841,78.7777,78.5156,78.5999,19484.0
2023-03-29 13:00:00,83.95,84.33,83.91,84.3,24260.0,78.5811,78.9368,78.5437,78.9087,24260.0
2023-03-29 13:10:00,84.31,84.61,84.3,84.56,32954.0,78.9181,79.1989,78.9087,79.1521,32954.0
2023-03-29 13:20:00,84.56,84.78,84.53,84.75,17002.0,79.1521,79.358,79.124,79.33,17002.0
2023-03-29 13:30:00,84.75,84.75,84.36,84.46,27579.0,79.33,79.33,78.9649,79.0585,27579.0
2023-03-29 13:40:00,84.47,84.62,84.4,84.53,12610.0,79.0679,79.2083,79.0024,79.124,12610.0
2023-03-29 13:50:00,84.53,84.58,84.41,84.5,20290.0,79.124,79.1708,79.0117,79.096,20290.0
2023-03-29 14:00:00,84.49,84.6,84.41,84.55,29321.0,79.0866,79.1896,79.0117,79.1428,29321.0
2023-03-29 14:10:00,84.56,84.56,84.37,84.38,36879.0,79.1521,79.1521,78.9743,78.9836,36879.0
2023-03-29 14:20:00,84.38,84.43,84.27,84.36,18652.0,78.9836,79.0304,78.8807,78.9649,18652.0
2023-03-29 14:30:00,84.38,84.64,84.37,84.62,15680.0,78.9836,79.227,78.9743,79.2083,15680.0
2023-03-29 14:40:00,84.61,84.75,84.58,84.74,24213.0,79.1989,79.33,79.1708,79.3206,24213.0
2023-03-29 14:50:00,84.76,84.88,84.75,84.78,38958.0,79.3393,79.4517,79.33,79.358,38958.0
2023-03-29 15:00:00,84.79,84.83,84.43,84.63,60062.0,79.3674,79.4049,79.0304,79.2176,60062.0
2023-03-29 15:10:00,84.62,85.04,84.57,85.02,75077.0,79.2083,79.6014,79.1615,79.5827,75077.0
2023-03-29 15:20:00,85.04,85.24,84.93,85.2,76160.0,79.6014,79.7886,79.4985,79.7512,76160.0
2023-03-29 15:30:00,85.19,85.22,84.76,84.85,68414.0,79.7418,79.7699,79.3393,79.4236,68414.0
2023-03-29 15:40:00,84.84,85.03,84.79,85.01,103610.0,79.4142,79.5921,79.3674,79.5733,103610.0
2023-03-29 15:50:00,85.01,85.25,84.88,85.18,326047.0,79.5733,79.798,79.4517,79.7325,326047.0
2023-03-30 09:30:00,85.85,86.25,85.6,85.62,109507.0,80.3596,80.734,80.1256,80.1443,109507.0
2023-03-30 09:40:00,85.62,86.57,85.58,86.42,119363.0,80.1443,81.0336,80.1069,80.8932,119363.0
2023-03-30 09:50:00,86.44,86.71,86.08,86.66,89521.0,80.9119,81.1646,80.5749,81.1178,89521.0
2023-03-30 10:00:00,86.71,86.93,86.33,86.39,97636.0,81.1646,81.3705,80.8089,80.8651,97636.0
2023-03-30 10:10:00,86.39,86.55,86.07,86.45,73639.0,80.8651,81.0149,80.5655,80.9212,73639.0
2023-03-30 10:20:00,86.47,86.68,86.32,86.56,78713.0,80.94,81.1365,80.7996,81.0242,78713.0
2023-03-30 10:30:00,86.55,86.9,86.45,86.87,106640.0,81.0149,81.3425,80.9212,81.3144,106640.0
2023-03-30 10:40:00,86.87,86.88,86.58,86.61,213850.0,81.3144,81.3237,81.0429,81.071,213850.0
2023-03-30 10:50:00,86.64,86.93,86.51,86.66,50584.0,81.0991,81.3705,80.9774,81.1178,50584.0
2023-03-30 11:00:00,86.66,86.83,86.54,86.78,49446.0,81.1178,81.2769,81.0055,81.2301,49446.0
2023-03-30 11:10:00,86.79,87.03,86.59,86.7,70368.0,81.2395,81.4642,81.0523,81.1553,70368.0
2023-03-30 11:20:00,86.72,86.72,86.22,86.42,46507.0,81.174,81.174,80.706,80.8932,46507.0
2023-03-30 11:30:00,86.4,86.41,86.05,86.14,55113.0,80.8744,80.8838,80.5468,80.6311,55113.0
2023-03-30 11:40:00,86.13,86.24,85.92,86.04,66371.0,80.6217,80.7247,80.4251,80.5375,66371.0
2023-03-30 11:50:00,86.04,86.2,85.89,85.9,46570.0,80.5375,80.6872,80.3971,80.4064,46570.0
2023-03-30 12:00:00,85.91,86.03,85.79,85.93,27531.0,80.4158,80.5281,80.3035,80.4345,27531.0
2023-03-30 12:10:00,85.93,86.1,85.69,85.79,177079.0,80.4345,80.5936,80.2099,80.3035,177079.0
2023-03-30 12:20:00,85.78,85.86,85.62,85.62,42776.0,80.2941,80.369,80.1443,80.1443,42776.0
2023-03-30 12:30:00,85.62,85.76,85.4,85.61,66377.0,80.1443,80.2754,79.9384,80.135,66377.0
2023-03-30 12:40:00,85.62,85.71,85.33,85.49,50100.0,80.1443,80.2286,79.8729,80.0226,50100.0
2023-03-30 12:50:00,85.45,85.71,85.44,85.47,43436.0,79.9852,80.2286,79.9758,80.0039,43436.0
2023-03-30 13:00:00,85.47,85.53,85.37,85.42,43515.0,80.0039,80.0601,79.9103,79.9571,43515.0
2023-03-30 13:10:00,85.43,85.47,85.1,85.21,107067.0,79.9665,80.0039,79.6576,79.7605,107067.0
2023-03-30 13:20:00,85.24,85.36,85.13,85.15,19338.0,79.7886,79.901,79.6857,79.7044,19338.0
2023-03-30 13:30:00,85.15,85.18,84.88,84.91,44163.0,79.7044,79.7325,79.4517,79.4797,44163.0
2023-03-30 13:40:00,84.84,84.93,84.75,84.89,73718.0,79.4142,79.4985,79.33,79.461,73718.0
2023-03-30 13:50:00,84.89,85.18,84.89,85.13,38463.0,79.461,79.7325,79.461,79.6857,38463.0
2023-03-30 14:00:00,85.12,85.27,85.08,85.18,48608.0,79.6763,79.8167,79.6389,79.7325,48608.0
2023-03-30 14:10:00,85.17,85.23,85.1,85.17,19612.0,79.7231,79.7793,79.6576,79.7231,19612.0
2023-03-30 14:20:00,85.16,85.29,85.15,85.25,22693.0,79.7137,79.8354,79.7044,79.798,22693.0
2023-03-30 14:30:00,85.26,85.43,85.2,85.27,46540.0,79.8074,79.9665,79.7512,79.8167,46540.0
2023-03-30 14:40:00,85.28,85.36,85.23,85.3,33031.0,79.8261,79.901,79.7793,79.8448,33031.0
2023-03-30 14:50:00,85.29,85.4,85.25,85.4,29843.0,79.8354,79.9384,79.798,79.9384,29843.0
2023-03-30 15:00:00,85.39,85.43,85.27,85.35,24750.0,79.929,79.9665,79.8167,79.8916,24750.0
2023-03-30 15:10:00,85.35,85.41,85.24,85.31,46623.0,79.8916,79.9478,79.7886,79.8542,46623.0
2023-03-30 15:20:00,85.31,85.55,85.29,85.51,40644.0,79.8542,80.0788,79.8354,80.0414,40644.0
2023-03-30 15:30:00,85.51,85.64,85.44,85.55,42304.0,80.0414,80.163,79.9758,80.0788,42304.0
2023-03-30 15:40:00,85.55,85.59,85.41,85.45,77042.0,80.0788,80.1162,79.9478,79.9852,77042.0
2023-03-30 15:50:00,85.46,85.76,85.45,85.75,201935.0,79.9946,80.2754,79.9852,80.266,201935.0
2023-03-31 09:30:00,86.93,87.09,86.42,86.9,87207.0,81.3705,81.5203,80.8932,81.3425,87207.0
2023-03-31 09:40:00,86.92,87.07,86.57,86.84,60086.0,81.3612,81.5016,81.0336,81.2863,60086.0
2023-03-31 09:50:00,86.86,86.89,86.32,86.39,29941.0,81.305,81.3331,80.7996,80.8651,29941.0
2023-03-31 10:00:00,86.44,86.65,86.2,86.36,25361.0,80.9119,81.1085,80.6872,80.837,25361.0
2023-03-31 10:10:00,86.34,86.83,86.28,86.73,73415.0,80.8183,81.2769,80.7621,81.1833,73415.0
2023-03-31 10:20:00,86.75,87.82,86.75,87.59,212433.0,81.2021,82.2036,81.2021,81.9883,212433.0
2023-03-31 10:30:00,87.57,87.77,87.16,87.25,42381.0,81.9696,82.1568,81.5858,81.6701,42381.0
2023-03-31 10:40:00,87.27,87.48,87.25,87.45,39416.0,81.6888,81.8854,81.6701,81.8573,39416.0
2023-03-31 10:50:00,87.4,87.48,87.15,87.21,24624.0,81.8105,81.8854,81.5765,81.6326,24624.0
2023-03-31 11:00:00,87.2,87.47,87.16,87.38,39768.0,81.6233,81.876,81.5858,81.7918,39768.0
2023-03-31 11:10:00,87.35,87.67,87.31,87.61,30876.0,81.7637,82.0632,81.7262,82.0071,30876.0
2023-03-31 11:20:00,87.59,88.2,87.59,88.2,85503.0,81.9883,82.5593,81.9883,82.5593,85503.0
2023-03-31 11:30:00,88.18,88.24,87.79,87.8,70538.0,82.5406,82.5968,82.1755,82.1849,70538.0
2023-03-31 11:40:00,87.79,88.14,87.73,88.14,45547.0,82.1755,82.5032,82.1194,82.5032,45547.0
2023-03-31 11:50:00,88.13,88.28,87.95,88.02,45264.0,82.4938,82.6342,82.3253,82.3908,45264.0
2023-03-31 12:00:00,88.01,88.2,87.93,87.98,25603.0,82.3815,82.5593,82.3066,82.3534,25603.0
2023-03-31 12:10:00,87.97,88.05,87.8,88.03,36352.0,82.344,82.4189,82.1849,82.4002,36352.0
2023-03-31 12:20:00,88.04,88.07,87.87,87.97,67627.0,82.4096,82.4376,82.2504,82.344,67627.0
2023-03-31 12:30:00,87.96,88.07,87.75,87.8,52990.0,82.3347,82.4376,82.1381,82.1849,52990.0
2023-03-31 12:40:00,87.8,87.9,87.57,87.61,45486.0,82.1849,82.2785,81.9696,82.0071,45486.0
2023-03-31 12:50:00,87.63,87.63,87.41,87.53,26537.0,82.0258,82.0258,81.8199,81.9322,26537.0
2023-03-31 13:00:00,87.52,87.55,87.17,87.35,26516.0,81.9228,81.9509,81.5952,81.7637,26516.0
2023-03-31 13:10:00,87.28,87.38,87.22,87.3,21339.0,81.6982,81.7918,81.642,81.7169,21339.0
2023-03-31 13:20:00,87.29,87.34,87.23,87.28,28886.0,81.7075,81.7543,81.6514,81.6982,28886.0
2023-03-31 13:30:00,87.26,87.28,87.03,87.03,16356.0,81.6794,81.6982,81.4642,81.4642,16356.0
2023-03-31 13:40:00,87.03,87.15,86.99,87.08,19750.0,81.4642,81.5765,81.4267,81.511,19750.0
2023-03-31 13:50:00,87.07,87.19,87.01,87.14,28621.0,81.5016,81.6139,81.4454,81.5671,28621.0
2023-03-31 14:00:00,87.15,87.34,87.15,87.28,27820.0,81.5765,81.7543,81.5765,81.6982,27820.0
2023-03-31 14:10:00,87.28,87.28,87.1,87.12,31741.0,81.6982,81.6982,81.5297,81.5484,31741.0
2023-03-31 14:20:00,87.12,87.18,86.95,87.13,34846.0,81.5484,81.6046,81.3893,81.5578,34846.0
2023-03-31 14:30:00,87.15,87.16,87.06,87.12,24753.0,81.5765,81.5858,81.4922,81.5484,24753.0
2023-03-31 14:40:00,87.13,87.27,87.01,87.09,42363.0,81.5578,81.6888,81.4454,81.5203,42363.0
2023-03-31 14:50:00,87.09,87.21,87.06,87.2,37099.0,81.5203,81.6326,81.4922,81.6233,37099.0
2023-03-31 15:00:00,87.19,87.42,87.19,87.31,33771.0,81.6139,81.8292,81.6139,81.7262,33771.0
2023-03-31 15:10:00,87.3,87.39,87.19,87.36,49644.0,81.7169,81.8011,81.6139,81.773,49644.0
2023-03-31 15:20:00,87.37,87.62,87.36,87.56,91435.0,81.7824,82.0164,81.773,81.9603,91435.0
2023-03-31 15:30:00,87.55,87.7,87.31,87.32,111817.0,81.9509,82.0913,81.7262,81.7356,111817.0
2023-03-31 15:40:00,87.32,87.53,87.3,87.44,135723.0,81.7356,81.9322,81.7169,81.8479,135723.0
2023-03-31 15:50:00,87.45,87.96,87.38,87.83,370301.0,81.8573,82.3347,81.7918,82.213,370301.0
2023-04-03 09:30:00,86.62,87.09,85.01,85.15,498559.0,81.0804,81.5203,79.5733,79.7044,498559.0
2023-04-03 09:40:00,85.11,86.3,84.78,86.22,207369.0,79.6669,80.7808,79.358,80.706,207369.0
2023-04-03 09:50:00,86.18,86.33,85.68,85.72,103179.0,80.6685,80.8089,80.2005,80.2379,103179.0
2023-04-03 10:00:00,85.79,86.08,85.45,85.54,108123.0,80.3035,80.5749,79.9852,80.0694,108123.0
2023-04-03 10:10:00,85.5,86.01,85.28,86.0,88972.0,80.032,80.5094,79.8261,80.5,88972.0
2023-04-03 10:20:00,86.02,86.17,85.84,85.91,110435.0,80.5187,80.6592,80.3503,80.4158,110435.0
2023-04-03 10:30:00,85.93,86.01,85.31,85.35,105284.0,80.4345,80.5094,79.8542,79.8916,105284.0
2023-04-03 10:40:00,85.35,85.5,84.93,85.0,93837.0,79.8916,80.032,79.4985,79.564,93837.0
2023-04-03 10:50:00,84.96,84.96,84.15,84.18,198075.0,79.5265,79.5265,78.7683,78.7964,198075.0
2023-04-03 11:00:00,84.22,84.44,84.01,84.09,91381.0,78.8339,79.0398,78.6373,78.7122,91381.0
2023-04-03 11:10:00,84.08,84.37,84.05,84.27,108844.0,78.7028,78.9743,78.6747,78.8807,108844.0
2023-04-03 11:20:00,84.28,84.45,84.25,84.45,59863.0,78.89,79.0492,78.8619,79.0492,59863.0
2023-04-03 11:30:00,84.45,84.68,84.34,84.42,51944.0,79.0492,79.2644,78.9462,79.0211,51944.0
2023-04-03 11:40:00,84.46,84.82,84.36,84.79,45622.0,79.0585,79.3955,78.9649,79.3674,45622.0
2023-04-03 11:50:00,84.74,84.84,84.58,84.82,32160.0,79.3206,79.4142,79.1708,79.3955,32160.0
2023-04-03 12:00:00,84.85,84.94,84.73,84.85,56369.0,79.4236,79.5078,79.3112,79.4236,56369.0
2023-04-03 12:10:00,84.84,84.85,84.63,84.7,44346.0,79.4142,79.4236,79.2176,79.2832,44346.0
2023-04-03 12:20:00,84.7,84.72,84.44,84.65,73313.0,79.2832,79.3019,79.0398,79.2364,73313.0
2023-04-03 12:30:00,84.66,84.84,84.57,84.75,38356.0,79.2457,79.4142,79.1615,79.33,38356.0
2023-04-03 12:40:00,84.75,84.76,84.61,84.61,30624.0,79.33,79.3393,79.1989,79.1989,30624.0
2023-04-03 12:50:00,84.61,84.79,84.6,84.62,47807.0,79.1989,79.3674,79.1896,79.2083,47807.0
2023-04-03 13:00:00,84.61,84.61,84.43,84.57,27127.0,79.1989,79.1989,79.0304,79.1615,27127.0
2023-04-03 13:10:00,84.6,84.67,84.48,84.51,28362.0,79.1896,79.2551,79.0772,79.1053,28362.0
2023-04-03 13:20:00,84.52,84.63,84.27,84.31,24523.0,79.1147,79.2176,78.8807,78.9181,24523.0
2023-04-03 13:30:00,84.31,84.47,84.3,84.42,28090.0,78.9181,79.0679,78.9087,79.0211,28090.0
2023-04-03 13:40:00,84.43,84.44,84.06,84.11,50304.0,79.0304,79.0398,78.6841,78.7309,50304.0
2023-04-03 13:50:00,84.11,84.13,83.89,83.95,123525.0,78.7309,78.7496,78.525,78.5811,123525.0
2023-04-03 14:00:00,83.95,83.98,82.87,83.76,259025.0,78.5811,78.6092,77.5702,78.4033,259025.0
2023-04-03 14:10:00,83.75,83.91,83.52,83.6,113552.0,78.3939,78.5437,78.1786,78.2535,113552.0
2023-04-03 14:20:00,83.58,84.02,83.56,83.99,57859.0,78.2348,78.6467,78.2161,78.6186,57859.0
2023-04-03 14:30:00,84.02,84.48,83.99,84.4,84452.0,78.6467,79.0772,78.6186,79.0024,84452.0
2023-04-03 14:40:00,84.39,84.59,84.39,84.53,52979.0,78.993,79.1802,78.993,79.124,52979.0
2023-04-03 14:50:00,84.53,84.7,84.38,84.48,76427.0,79.124,79.2832,78.9836,79.0772,76427.0
2023-04-03 15:00:00,84.49,84.7,84.47,84.67,56034.0,79.0866,79.2832,79.0679,79.2551,56034.0
2023-04-03 15:10:00,84.67,84.71,84.57,84.67,80763.0,79.2551,79.2925,79.1615,79.2551,80763.0
2023-04-03 15:20:00,84.67,84.81,84.57,84.76,62845.0,79.2551,79.3861,79.1615,79.3393,62845.0
2023-04-03 15:30:00,84.77,84.94,84.74,84.89,124726.0,79.3487,79.5078,79.3206,79.461,124726.0
2023-04-03 15:40:00,84.89,85.13,84.8,84.93,123606.0,79.461,79.6857,79.3768,79.4985,123606.0
2023-04-03 15:50:00,84.92,85.09,84.81,84.99,265775.0,79.4891,79.6482,79.3861,79.5546,265775.0
2023-04-04 09:30:00,85.31,85.31,84.25,84.54,82069.0,79.8542,79.8542,78.8619,79.1334,82069.0
2023-04-04 09:40:00,84.55,84.56,83.83,84.18,46123.0,79.1428,79.1521,78.4688,78.7964,46123.0
2023-04-04 09:50:00,84.2,84.56,84.09,84.37,159691.0,78.8151,79.1521,78.7122,78.9743,159691.0
2023-04-04 10:00:00,84.39,85.03,84.38,84.86,57052.0,78.993,79.5921,78.9836,79.4329,57052.0
2023-04-04 10:10:00,84.85,85.0,84.56,84.56,75210.0,79.4236,79.564,79.1521,79.1521,75210.0
2023-04-04 10:20:00,84.54,84.55,83.69,84.08,118405.0,79.1334,79.1428,78.3378,78.7028,118405.0
2023-04-04 10:30:00,84.1,84.57,84.02,84.23,40404.0,78.7215,79.1615,78.6467,78.8432,40404.0
2023-04-04 10:40:00,84.2,84.22,83.54,83.63,106002.0,78.8151,78.8339,78.1974,78.2816,106002.0
2023-04-04 10:50:00,83.6,83.64,82.71,82.73,191440.0,78.2535,78.291,77.4204,77.4392,191440.0
2023-04-04 11:00:00,82.72,82.8,82.34,82.34,204561.0,77.4298,77.5047,77.0741,77.0741,204561.0
2023-04-04 11:10:00,82.39,82.45,82.11,82.3,77449.0,77.1209,77.1771,76.8588,77.0367,77449.0
2023-04-04 11:20:00,82.33,82.68,82.29,82.64,46447.0,77.0647,77.3923,77.0273,77.3549,46447.0
2023-04-04 11:30:00,82.62,82.79,82.41,82.51,90145.0,77.3362,77.4953,77.1396,77.2332,90145.0
2023-04-04 11:40:00,82.49,82.59,82.22,82.27,52445.0,77.2145,77.3081,76.9618,77.0086,52445.0
2023-04-04 11:50:00,82.26,82.29,81.89,81.9,112899.0,76.9992,77.0273,76.6529,76.6622,112899.0
2023-04-04 12:00:00,81.91,82.01,81.22,81.27,186155.0,76.6716,76.7652,76.0257,76.0725,186155.0
2023-04-04 12:10:00,81.28,81.45,81.12,81.13,123339.0,76.0819,76.241,75.9321,75.9415,123339.0
2023-04-04 12:20:00,81.11,81.55,81.0,81.55,155526.0,75.9228,76.3346,75.8198,76.3346,155526.0
2023-04-04 12:30:00,81.54,81.64,81.23,81.27,108925.0,76.3253,76.4189,76.0351,76.0725,108925.0
2023-04-04 12:40:00,81.28,81.52,81.15,81.2,79207.0,76.0819,76.3065,75.9602,76.007,79207.0
2023-04-04 12:50:00,81.2,81.46,81.12,81.19,77241.0,76.007,76.2504,75.9321,75.9976,77241.0
2023-04-04 13:00:00,81.19,81.45,81.09,81.35,83887.0,75.9976,76.241,75.904,76.1474,83887.0
2023-04-04 13:10:00,81.36,81.53,81.16,81.53,81862.0,76.1568,76.3159,75.9696,76.3159,81862.0
2023-04-04 13:20:00,81.52,81.71,81.46,81.47,64396.0,76.3065,76.4844,76.2504,76.2597,64396.0
2023-04-04 13:30:00,81.46,81.64,81.37,81.56,68239.0,76.2504,76.4189,76.1661,76.344,68239.0
2023-04-04 13:40:00,81.55,81.69,81.44,81.62,81281.0,76.3346,76.4657,76.2317,76.4001,81281.0
2023-04-04 13:50:00,81.63,81.65,81.41,81.46,40177.0,76.4095,76.4282,76.2036,76.2504,40177.0
2023-04-04 14:00:00,81.46,81.57,81.41,81.43,36026.0,76.2504,76.3533,76.2036,76.2223,36026.0
2023-04-04 14:10:00,81.43,81.59,81.43,81.49,47721.0,76.2223,76.3721,76.2223,76.2785,47721.0
2023-04-04 14:20:00,81.5,81.58,81.11,81.15,50036.0,76.2878,76.3627,75.9228,75.9602,50036.0
2023-04-04 14:30:00,81.16,81.32,81.11,81.27,62063.0,75.9696,76.1193,75.9228,76.0725,62063.0
2023-04-04 14:40:00,81.27,81.44,81.19,81.37,40584.0,76.0725,76.2317,75.9976,76.1661,40584.0
2023-04-04 14:50:00,81.37,81.49,81.21,81.27,53094.0,76.1661,76.2785,76.0164,76.0725,53094.0
2023-04-04 15:00:00,81.21,81.4,81.11,81.29,46462.0,76.0164,76.1942,75.9228,76.0912,46462.0
2023-04-04 15:10:00,81.28,81.44,81.18,81.36,54098.0,76.0819,76.2317,75.9883,76.1568,54098.0
2023-04-04 15:20:00,81.37,81.42,80.97,81.03,224125.0,76.1661,76.2129,75.7917,75.8479,224125.0
2023-04-04 15:30:00,81.04,81.42,81.04,81.42,113034.0,75.8572,76.2129,75.8572,76.2129,113034.0
2023-04-04 15:40:00,81.42,81.51,81.16,81.26,185313.0,76.2129,76.2972,75.9696,76.0632,185313.0
2023-04-04 15:50:00,81.26,81.49,81.15,81.2,571339.0,76.0632,76.2785,75.9602,76.007,571339.0
2023-04-05 09:30:00,80.29,80.6,79.85,80.28,207175.0,75.1552,75.4454,74.7433,75.1458,207175.0
2023-04-05 09:40:00,80.32,80.78,80.08,80.65,170902.0,75.1833,75.6139,74.9586,75.4922,170902.0
2023-04-05 09:50:00,80.65,80.98,80.58,80.62,73024.0,75.4922,75.8011,75.4267,75.4641,73024.0
2023-04-05 10:00:00,80.62,80.75,80.08,80.13,48342.0,75.4641,75.5858,74.9586,75.0054,48342.0
2023-04-05 10:10:00,80.11,80.17,79.87,80.04,63120.0,74.9867,75.0429,74.7621,74.9212,63120.0
2023-04-05 10:20:00,80.05,80.65,80.05,80.23,52796.0,74.9305,75.4922,74.9305,75.099,52796.0
2023-04-05 10:30:00,80.22,80.49,80.17,80.25,69118.0,75.0897,75.3424,75.0429,75.1178,69118.0
2023-04-05 10:40:00,80.22,80.24,79.4,79.44,198558.0,75.0897,75.1084,74.3221,74.3596,198558.0
2023-04-05 10:50:00,79.45,79.61,79.32,79.37,87316.0,74.3689,74.5187,74.2472,74.294,87316.0
2023-04-05 11:00:00,79.35,79.88,79.29,79.87,59164.0,74.2753,74.7714,74.2192,74.7621,59164.0
2023-04-05 11:10:00,79.85,79.95,79.57,79.6,61747.0,74.7433,74.8369,74.4812,74.5093,61747.0
2023-04-05 11:20:00,79.58,79.84,79.58,79.75,58091.0,74.4906,74.734,74.4906,74.6497,58091.0
2023-04-05 11:30:00,79.77,80.19,79.66,80.14,81927.0,74.6685,75.0616,74.5655,75.0148,81927.0
2023-04-05 11:40:00,80.15,80.23,79.89,80.01,49645.0,75.0242,75.099,74.7808,74.8931,49645.0
2023-04-05 11:50:00,80.03,80.14,79.75,79.89,70085.0,74.9118,75.0148,74.6497,74.7808,70085.0
2023-04-05 12:00:00,79.88,79.93,79.52,79.59,60990.0,74.7714,74.8182,74.4344,74.5,60990.0
2023-04-05 12:10:00,79.61,79.72,79.29,79.55,73272.0,74.5187,74.6217,74.2192,74.4625,73272.0
2023-04-05 12:20:00,79.54,79.72,79.43,79.57,46017.0,74.4532,74.6217,74.3502,74.4812,46017.0
2023-04-05 12:30:00,79.54,79.76,79.38,79.67,46477.0,74.4532,74.6591,74.3034,74.5748,46477.0
2023-04-05 12:40:00,79.66,79.81,79.58,79.62,37186.0,74.5655,74.7059,74.4906,74.528,37186.0
2023-04-05 12:50:00,79.62,79.78,79.45,79.73,37498.0,74.528,74.6778,74.3689,74.631,37498.0
2023-04-05 13:00:00,79.74,80.18,79.65,79.94,66493.0,74.6404,75.0522,74.5561,74.8276,66493.0
2023-04-05 13:10:00,79.92,80.31,79.89,80.31,34172.0,74.8089,75.1739,74.7808,75.1739,34172.0
2023-04-05 13:20:00,80.36,80.5,80.17,80.28,176287.0,75.2207,75.3518,75.0429,75.1458,176287.0
2023-04-05 13:30:00,80.28,80.58,80.23,80.53,72343.0,75.1458,75.4267,75.099,75.3798,72343.0
2023-04-05 13:40:00,80.53,80.61,80.34,80.41,53524.0,75.3798,75.4547,75.202,75.2675,53524.0
2023-04-05 13:50:00,80.42,80.69,80.42,80.66,52483.0,75.2769,75.5296,75.2769,75.5015,52483.0
2023-04-05 14:00:00,80.67,80.97,80.6,80.92,46435.0,75.5109,75.7917,75.4454,75.7449,46435.0
2023-04-05 14:10:00,80.92,81.07,80.79,81.05,55675.0,75.7449,75.8853,75.6232,75.8666,55675.0
2023-04-05 14:20:00,81.04,81.04,80.8,80.81,48462.0,75.8572,75.8572,75.6326,75.6419,48462.0
2023-04-05 14:30:00,80.81,81.1,80.78,80.9,50468.0,75.6419,75.9134,75.6139,75.7262,50468.0
2023-04-05 14:40:00,80.89,80.93,80.67,80.81,37717.0,75.7168,75.7543,75.5109,75.6419,37717.0
2023-04-05 14:50:00,80.81,80.81,80.63,80.71,32510.0,75.6419,75.6419,75.4735,75.5483,32510.0
2023-04-05 15:00:00,80.69,80.74,80.42,80.48,44899.0,75.5296,75.5764,75.2769,75.333,44899.0
2023-04-05 15:10:00,80.49,80.55,80.36,80.49,63251.0,75.3424,75.3986,75.2207,75.3424,63251.0
2023-04-05 15:20:00,80.49,80.77,80.41,80.64,92571.0,75.3424,75.6045,75.2675,75.4828,92571.0
2023-04-05 15:30:00,80.65,80.89,80.61,80.74,73858.0,75.4922,75.7168,75.4547,75.5764,73858.0
2023-04-05 15:40:00,80.73,81.06,80.67,81.03,198452.0,75.5671,75.876,75.5109,75.8479,198452.0
2023-04-05 15:50:00,81.03,81.55,81.03,81.43,475404.0,75.8479,76.3346,75.8479,76.2223,475404.0
2023-04-06 09:30:00,81.24,81.88,81.06,81.3,84310.0,76.0444,76.6435,75.876,76.1006,84310.0
2023-04-06 09:40:00,81.37,81.73,81.16,81.43,24748.0,76.1661,76.5031,75.9696,76.2223,24748.0
2023-04-06 09:50:00,81.43,81.71,81.3,81.64,57590.0,76.2223,76.4844,76.1006,76.4189,57590.0
2023-04-06 10:00:00,81.6,82.31,81.6,82.22,73512.0,76.3814,77.046,76.3814,76.9618,73512.0
2023-04-06 10:10:00,82.24,82.54,82.13,82.21,51190.0,76.9805,77.2613,76.8775,76.9524,51190.0
2023-04-06 10:20:00,82.19,82.19,81.75,82.13,88296.0,76.9337,76.9337,76.5218,76.8775,88296.0
2023-04-06 10:30:00,82.11,82.33,81.62,81.65,63623.0,76.8588,77.0647,76.4001,76.4282,63623.0
2023-04-06 10:40:00,81.7,81.75,81.41,81.66,46198.0,76.475,76.5218,76.2036,76.4376,46198.0
2023-04-06 10:50:00,81.7,81.77,81.55,81.59,34778.0,76.475,76.5405,76.3346,76.3721,34778.0
2023-04-06 11:00:00,81.62,81.93,81.48,81.85,84580.0,76.4001,76.6903,76.2691,76.6154,84580.0
2023-04-06 11:10:00,81.85,82.07,81.79,82.01,75718.0,76.6154,76.8214,76.5593,76.7652,75718.0
2023-04-06 11:20:00,82.02,82.2,81.97,82.06,78787.0,76.7746,76.943,76.7278,76.812,78787.0
2023-04-06 11:30:00,82.07,82.07,81.73,81.91,122871.0,76.8214,76.8214,76.5031,76.6716,122871.0
2023-04-06 11:40:00,81.9,82.14,81.86,82.11,39242.0,76.6622,76.8869,76.6248,76.8588,39242.0
2023-04-06 11:50:00,82.07,82.25,82.02,82.2,21694.0,76.8214,76.9898,76.7746,76.943,21694.0
2023-04-06 12:00:00,82.21,82.54,82.21,82.45,56810.0,76.9524,77.2613,76.9524,77.1771,56810.0
2023-04-06 12:10:00,82.45,82.45,82.15,82.17,19465.0,77.1771,77.1771,76.8962,76.915,19465.0
2023-04-06 12:20:00,82.15,82.16,82.0,82.06,18630.0,76.8962,76.9056,76.7558,76.812,18630.0
2023-04-06 12:30:00,82.05,82.31,82.04,82.2,17553.0,76.8026,77.046,76.7933,76.943,17553.0
2023-04-06 12:40:00,82.19,82.25,81.98,82.0,24493.0,76.9337,76.9898,76.7371,76.7558,24493.0
2023-04-06 12:50:00,81.99,82.03,81.74,81.78,15882.0,76.7465,76.7839,76.5125,76.5499,15882.0
2023-04-06 13:00:00,81.77,81.95,81.74,81.76,35947.0,76.5405,76.709,76.5125,76.5312,35947.0
2023-04-06 13:10:00,81.77,81.94,81.71,81.87,65841.0,76.5405,76.6997,76.4844,76.6342,65841.0
2023-04-06 13:20:00,81.88,82.11,81.88,81.91,30257.0,76.6435,76.8588,76.6435,76.6716,30257.0
2023-04-06 13:30:00,81.93,82.05,81.84,81.96,19664.0,76.6903,76.8026,76.6061,76.7184,19664.0
2023-04-06 13:40:00,81.97,81.99,81.7,81.72,20013.0,76.7278,76.7465,76.475,76.4937,20013.0
2023-04-06 13:50:00,81.72,81.9,81.67,81.7,72410.0,76.4937,76.6622,76.4469,76.475,72410.0
2023-04-06 14:00:00,81.7,81.74,81.57,81.68,119785.0,76.475,76.5125,76.3533,76.4563,119785.0
2023-04-06 14:10:00,81.68,81.84,81.66,81.8,23368.0,76.4563,76.6061,76.4376,76.5686,23368.0
2023-04-06 14:20:00,81.78,81.86,81.7,81.83,14763.0,76.5499,76.6248,76.475,76.5967,14763.0
2023-04-06 14:30:00,81.87,81.87,81.74,81.77,29018.0,76.6342,76.6342,76.5125,76.5405,29018.0
2023-04-06 14:40:00,81.76,81.86,81.71,81.81,31329.0,76.5312,76.6248,76.4844,76.578,31329.0
2023-04-06 14:50:00,81.83,81.97,81.69,81.69,30276.0,76.5967,76.7278,76.4657,76.4657,30276.0
2023-04-06 15:00:00,81.71,81.84,81.7,81.78,24994.0,76.4844,76.6061,76.475,76.5499,24994.0
2023-04-06 15:10:00,81.77,81.85,81.62,81.83,77311.0,76.5405,76.6154,76.4001,76.5967,77311.0
2023-04-06 15:20:00,81.82,82.07,81.81,82.03,59036.0,76.5873,76.8214,76.578,76.7839,59036.0
2023-04-06 15:30:00,82.05,82.08,81.88,82.07,73004.0,76.8026,76.8307,76.6435,76.8214,73004.0
2023-04-06 15:40:00,82.05,82.07,81.91,81.97,58027.0,76.8026,76.8214,76.6716,76.7278,58027.0
2023-04-06 15:50:00,81.99,82.21,81.9,82.19,229568.0,76.7465,76.9524,76.6622,76.9337,229568.0
2023-04-10 09:30:00,81.57,81.76,81.3,81.59,71503.0,76.3533,76.5312,76.1006,76.3721,71503.0
2023-04-10 09:40:00,81.68,82.53,81.63,82.42,39632.0,76.4563,77.2519,76.4095,77.149,39632.0
2023-04-10 09:50:00,82.39,82.68,81.92,82.37,85995.0,77.1209,77.3923,76.681,77.1022,85995.0
2023-04-10 10:00:00,82.28,82.56,82.27,82.53,52210.0,77.0179,77.28,77.0086,77.2519,52210.0
2023-04-10 10:10:00,82.55,82.55,82.33,82.4,63341.0,77.2707,77.2707,77.0647,77.1303,63341.0
2023-04-10 10:20:00,82.43,82.55,81.85,81.94,69889.0,77.1583,77.2707,76.6154,76.6997,69889.0
2023-04-10 10:30:00,81.96,82.6,81.91,82.49,47913.0,76.7184,77.3175,76.6716,77.2145,47913.0
2023-04-10 10:40:00,82.5,82.51,82.07,82.25,58873.0,77.2239,77.2332,76.8214,76.9898,58873.0
2023-04-10 10:50:00,82.23,82.46,82.23,82.25,73611.0,76.9711,77.1864,76.9711,76.9898,73611.0
2023-04-10 11:00:00,82.28,82.42,82.08,82.3,49439.0,77.0179,77.149,76.8307,77.0367,49439.0
2023-04-10 11:10:00,82.31,82.47,82.21,82.25,51514.0,77.046,77.1958,76.9524,76.9898,51514.0
2023-04-10 11:20:00,82.25,82.42,82.16,82.19,25609.0,76.9898,77.149,76.9056,76.9337,25609.0
2023-04-10 11:30:00,82.2,82.25,82.01,82.12,13626.0,76.943,76.9898,76.7652,76.8682,13626.0
2023-04-10 11:40:00,82.12,82.17,81.86,81.92,60472.0,76.8682,76.915,76.6248,76.681,60472.0
2023-04-10 11:50:00,81.94,81.94,81.44,81.44,41491.0,76.6997,76.6997,76.2317,76.2317,41491.0
2023-04-10 12:00:00,81.44,81.54,81.15,81.25,63458.0,76.2317,76.3253,75.9602,76.0538,63458.0
2023-04-10 12:10:00,81.21,81.26,81.01,81.13,69805.0,76.0164,76.0632,75.8292,75.9415,69805.0
2023-04-10 12:20:00,81.14,81.45,81.14,81.38,26151.0,75.9508,76.241,75.9508,76.1755,26151.0
2023-04-10 12:30:00,81.41,81.72,81.39,81.66,37119.0,76.2036,76.4937,76.1848,76.4376,37119.0
2023-04-10 12:40:00,81.65,81.65,81.5,81.59,30143.0,76.4282,76.4282,76.2878,76.3721,30143.0
2023-04-10 12:50:00,81.61,81.73,81.58,81.66,25934.0,76.3908,76.5031,76.3627,76.4376,25934.0
2023-04-10 13:00:00,81.7,81.79,81.61,81.7,46846.0,76.475,76.5593,76.3908,76.475,46846.0
2023-04-10 13:10:00,81.69,81.85,81.69,81.71,29670.0,76.4657,76.6154,76.4657,76.4844,29670.0
2023-04-10 13:20:00,81.7,81.8,81.53,81.59,49315.0,76.475,76.5686,76.3159,76.3721,49315.0
2023-04-10 13:30:00,81.59,81.69,81.51,81.53,63689.0,76.3721,76.4657,76.2972,76.3159,63689.0
2023-04-10 13:40:00,81.54,81.63,81.43,81.63,29863.0,76.3253,76.4095,76.2223,76.4095,29863.0
2023-04-10 13:50:00,81.66,81.71,81.34,81.41,39414.0,76.4376,76.4844,76.138,76.2036,39414.0
2023-04-10 14:00:00,81.41,81.48,81.35,81.44,28550.0,76.2036,76.2691,76.1474,76.2317,28550.0
2023-04-10 14:10:00,81.42,81.53,81.32,81.43,62591.0,76.2129,76.3159,76.1193,76.2223,62591.0
2023-04-10 14:20:00,81.44,81.52,81.29,81.34,35712.0,76.2317,76.3065,76.0912,76.138,35712.0
2023-04-10 14:30:00,81.37,81.5,81.28,81.33,37872.0,76.1661,76.2878,76.0819,76.1287,37872.0
2023-04-10 14:40:00,81.36,81.37,81.23,81.27,25436.0,76.1568,76.1661,76.0351,76.0725,25436.0
2023-04-10 14:50:00,81.27,81.63,81.27,81.61,36398.0,76.0725,76.4095,76.0725,76.3908,36398.0
2023-04-10 15:00:00,81.61,81.71,81.49,81.62,57461.0,76.3908,76.4844,76.2785,76.4001,57461.0
2023-04-10 15:10:00,81.63,81.89,81.6,81.86,55234.0,76.4095,76.6529,76.3814,76.6248,55234.0
2023-04-10 15:20:00,81.85,81.88,81.6,81.61,55784.0,76.6154,76.6435,76.3814,76.3908,55784.0
2023-04-10 15:30:00,81.62,81.76,81.52,81.57,62860.0,76.4001,76.5312,76.3065,76.3533,62860.0
2023-04-10 15:40:00,81.56,81.66,81.46,81.64,64156.0,76.344,76.4376,76.2504,76.4189,64156.0
2023-04-10 15:50:00,81.67,81.67,81.47,81.59,176314.0,76.4469,76.4469,76.2597,76.3721,176314.0
2023-04-11 09:30:00,81.99,82.64,81.99,82.47,114451.0,76.7465,77.3549,76.7465,77.1958,114451.0
2023-04-11 09:40:00,82.48,82.89,82.21,82.75,149125.0,77.2051,77.5889,76.9524,77.4579,149125.0
2023-04-11 09:50:00,82.76,83.11,82.4,82.44,68773.0,77.4672,77.7948,77.1303,77.1677,68773.0
2023-04-11 10:00:00,82.54,82.61,82.22,82.25,92480.0,77.2613,77.3268,76.9618,76.9898,92480.0
2023-04-11 10:10:00,82.27,82.4,81.9,82.23,84588.0,77.0086,77.1303,76.6622,76.9711,84588.0
2023-04-11 10:20:00,82.25,82.81,82.2,82.73,74321.0,76.9898,77.514,76.943,77.4392,74321.0
2023-04-11 10:30:00,82.74,82.8,82.5,82.72,86448.0,77.4485,77.5047,77.2239,77.4298,86448.0
2023-04-11 10:40:00,82.71,82.92,82.47,82.9,42703.0,77.4204,77.617,77.1958,77.5983,42703.0
2023-04-11 10:50:00,82.9,83.05,82.86,82.95,35982.0,77.5983,77.7387,77.5608,77.6451,35982.0
2023-04-11 11:00:00,82.99,83.18,82.96,83.0,31927.0,77.6825,77.8604,77.6544,77.6919,31927.0
2023-04-11 11:10:00,83.01,83.3,82.96,83.3,36005.0,77.7012,77.9727,77.6544,77.9727,36005.0
2023-04-11 11:20:00,83.29,83.4,83.13,83.15,29509.0,77.9633,78.0663,77.8136,77.8323,29509.0
2023-04-11 11:30:00,83.15,83.19,82.95,83.03,26485.0,77.8323,77.8697,77.6451,77.72,26485.0
2023-04-11 11:40:00,83.07,83.18,83.03,83.18,20954.0,77.7574,77.8604,77.72,77.8604,20954.0
2023-04-11 11:50:00,83.17,83.33,83.11,83.28,64486.0,77.851,78.0008,77.7948,77.954,64486.0
2023-04-11 12:00:00,83.29,83.44,83.21,83.32,40221.0,77.9633,78.1037,77.8885,77.9914,40221.0
2023-04-11 12:10:00,83.36,83.51,83.3,83.43,28681.0,78.0289,78.1693,77.9727,78.0944,28681.0
2023-04-11 12:20:00,83.45,83.5,83.2,83.24,26758.0,78.1131,78.1599,77.8791,77.9165,26758.0
2023-04-11 12:30:00,83.23,83.3,83.04,83.18,40404.0,77.9072,77.9727,77.7293,77.8604,40404.0
2023-04-11 12:40:00,83.19,83.5,83.19,83.47,41855.0,77.8697,78.1599,77.8697,78.1318,41855.0
2023-04-11 12:50:00,83.47,83.74,83.42,83.74,38839.0,78.1318,78.3846,78.085,78.3846,38839.0
2023-04-11 13:00:00,83.75,84.16,83.73,84.14,55136.0,78.3939,78.7777,78.3752,78.759,55136.0
2023-04-11 13:10:00,84.12,84.19,83.6,83.74,61403.0,78.7403,78.8058,78.2535,78.3846,61403.0
2023-04-11 13:20:00,83.75,83.87,83.68,83.87,69169.0,78.3939,78.5062,78.3284,78.5062,69169.0
2023-04-11 13:30:00,83.87,83.94,83.75,83.81,90836.0,78.5062,78.5718,78.3939,78.4501,90836.0
2023-04-11 13:40:00,83.83,84.06,83.8,84.06,35299.0,78.4688,78.6841,78.4407,78.6841,35299.0
2023-04-11 13:50:00,84.09,84.1,83.95,84.03,52841.0,78.7122,78.7215,78.5811,78.656,52841.0
2023-04-11 14:00:00,84.04,84.16,84.04,84.09,25397.0,78.6654,78.7777,78.6654,78.7122,25397.0
2023-04-11 14:10:00,84.07,84.11,84.0,84.04,29070.0,78.6935,78.7309,78.6279,78.6654,29070.0
2023-04-11 14:20:00,84.06,84.16,84.0,84.14,19542.0,78.6841,78.7777,78.6279,78.759,19542.0
2023-04-11 14:30:00,84.15,84.24,84.1,84.2,62257.0,78.7683,78.8526,78.7215,78.8151,62257.0
2023-04-11 14:40:00,84.22,84.51,84.2,84.46,63490.0,78.8339,79.1053,78.8151,79.0585,63490.0
2023-04-11 14:50:00,84.44,84.48,84.21,84.27,39847.0,79.0398,79.0772,78.8245,78.8807,39847.0
2023-04-11 15:00:00,84.28,84.29,84.02,84.02,47552.0,78.89,78.8994,78.6467,78.6467,47552.0
2023-04-11 15:10:00,84.03,84.19,84.03,84.13,41557.0,78.656,78.8058,78.656,78.7496,41557.0
2023-04-11 15:20:00,84.13,84.18,84.0,84.12,79098.0,78.7496,78.7964,78.6279,78.7403,79098.0
2023-04-11 15:30:00,84.13,84.22,84.0,84.04,75248.0,78.7496,78.8339,78.6279,78.6654,75248.0
2023-04-11 15:40:00,84.03,84.03,83.71,83.73,130464.0,78.656,78.656,78.3565,78.3752,130464.0
2023-04-11 15:50:00,83.73,83.76,83.21,83.4,356375.0,78.3752,78.4033,77.8885,78.0663,356375.0
2023-04-12 09:30:00,84.61,85.07,84.12,84.19,95774.0,79.1989,79.6295,78.7403,78.8058,95774.0
2023-04-12 09:40:00,84.2,84.34,83.58,83.62,126979.0,78.8151,78.9462,78.2348,78.2722,126979.0
2023-04-12 09:50:00,83.56,83.85,83.25,83.49,93484.0,78.2161,78.4875,77.9259,78.1505,93484.0
2023-04-12 10:00:00,83.51,83.71,83.1,83.66,134723.0,78.1693,78.3565,77.7855,78.3097,134723.0
2023-04-12 10:10:00,83.7,83.74,83.42,83.48,79607.0,78.3471,78.3846,78.085,78.1412,79607.0
2023-04-12 10:20:00,83.51,83.9,83.47,83.77,84236.0,78.1693,78.5343,78.1318,78.4126,84236.0
2023-04-12 10:30:00,83.77,83.92,83.2,83.28,129972.0,78.4126,78.553,77.8791,77.954,129972.0
2023-04-12 10:40:00,83.28,83.4,83.0,83.24,96871.0,77.954,78.0663,77.6919,77.9165,96871.0
2023-04-12 10:50:00,83.24,83.35,82.95,83.09,69523.0,77.9165,78.0195,77.6451,77.7761,69523.0
2023-04-12 11:00:00,83.07,83.22,82.63,82.81,58475.0,77.7574,77.8978,77.3455,77.514,58475.0
2023-04-12 11:10:00,82.8,82.89,82.46,82.82,55568.0,77.5047,77.5889,77.1864,77.5234,55568.0
2023-04-12 11:20:00,82.82,83.18,82.81,83.14,38360.0,77.5234,77.8604,77.514,77.8229,38360.0
2023-04-12 11:30:00,83.15,83.34,83.09,83.24,31805.0,77.8323,78.0101,77.7761,77.9165,31805.0
2023-04-12 11:40:00,83.23,83.64,83.23,83.53,54545.0,77.9072,78.291,77.9072,78.188,54545.0
2023-04-12 11:50:00,83.5,83.81,83.48,83.7,49749.0,78.1599,78.4501,78.1412,78.3471,49749.0
2023-04-12 12:00:00,83.73,83.77,83.51,83.72,140233.0,78.3752,78.4126,78.1693,78.3658,140233.0
2023-04-12 12:10:00,83.69,83.82,83.4,83.41,52461.0,78.3378,78.4594,78.0663,78.0757,52461.0
2023-04-12 12:20:00,83.39,83.6,83.35,83.54,32924.0,78.0569,78.2535,78.0195,78.1974,32924.0
2023-04-12 12:30:00,83.56,83.62,83.49,83.5,32726.0,78.2161,78.2722,78.1505,78.1599,32726.0
2023-04-12 12:40:00,83.48,83.61,83.35,83.52,30262.0,78.1412,78.2629,78.0195,78.1786,30262.0
2023-04-12 12:50:00,83.55,83.66,83.41,83.58,31201.0,78.2067,78.3097,78.0757,78.2348,31201.0
2023-04-12 13:00:00,83.6,83.67,83.43,83.63,34577.0,78.2535,78.319,78.0944,78.2816,34577.0
2023-04-12 13:10:00,83.65,83.84,83.63,83.72,79397.0,78.3003,78.4782,78.2816,78.3658,79397.0
2023-04-12 13:20:00,83.73,83.85,83.63,83.79,57070.0,78.3752,78.4875,78.2816,78.4314,57070.0
2023-04-12 13:30:00,83.81,83.93,83.59,83.62,58696.0,78.4501,78.5624,78.2442,78.2722,58696.0
2023-04-12 13:40:00,83.66,83.72,83.37,83.41,31387.0,78.3097,78.3658,78.0382,78.0757,31387.0
2023-04-12 13:50:00,83.37,83.41,83.23,83.33,23156.0,78.0382,78.0757,77.9072,78.0008,23156.0
2023-04-12 14:00:00,83.33,83.44,83.1,83.16,36990.0,78.0008,78.1037,77.7855,77.8417,36990.0
2023-04-12 14:10:00,83.16,83.53,83.08,83.53,31476.0,77.8417,78.188,77.7668,78.188,31476.0
2023-04-12 14:20:00,83.51,83.56,83.04,83.12,31998.0,78.1693,78.2161,77.7293,77.8042,31998.0
2023-04-12 14:30:00,83.1,83.12,82.83,82.9,28342.0,77.7855,77.8042,77.5328,77.5983,28342.0
2023-04-12 14:40:00,82.91,83.12,82.86,82.92,26088.0,77.6076,77.8042,77.5608,77.617,26088.0
2023-04-12 14:50:00,82.92,83.16,82.89,83.12,23607.0,77.617,77.8417,77.5889,77.8042,23607.0
2023-04-12 15:00:00,83.11,83.19,82.91,83.03,25501.0,77.7948,77.8697,77.6076,77.72,25501.0
2023-04-12 15:10:00,83.01,83.01,82.65,82.74,33043.0,77.7012,77.7012,77.3643,77.4485,33043.0
2023-04-12 15:20:00,82.74,82.8,82.52,82.6,42058.0,77.4485,77.5047,77.2426,77.3175,42058.0
2023-04-12 15:30:00,82.6,82.78,82.52,82.72,57426.0,77.3175,77.486,77.2426,77.4298,57426.0
2023-04-12 15:40:00,82.73,82.96,82.59,82.61,114196.0,77.4392,77.6544,77.3081,77.3268,114196.0
2023-04-12 15:50:00,82.6,82.73,82.44,82.56,286112.0,77.3175,77.4392,77.1677,77.28,286112.0
2023-04-13 09:30:00,84.01,84.28,83.05,83.09,156613.0,78.6373,78.89,77.7387,77.7761,156613.0
2023-04-13 09:40:00,83.06,83.22,82.34,82.85,115900.0,77.748,77.8978,77.0741,77.5515,115900.0
2023-04-13 09:50:00,82.85,83.02,82.47,82.7,63584.0,77.5515,77.7106,77.1958,77.4111,63584.0
2023-04-13 10:00:00,82.74,83.11,82.72,82.99,41755.0,77.4485,77.7948,77.4298,77.6825,41755.0
2023-04-13 10:10:00,82.98,83.48,82.89,83.4,32486.0,77.6732,78.1412,77.5889,78.0663,32486.0
2023-04-13 10:20:00,83.4,83.52,83.2,83.4,29175.0,78.0663,78.1786,77.8791,78.0663,29175.0
2023-04-13 10:30:00,83.42,83.61,83.23,83.24,61376.0,78.085,78.2629,77.9072,77.9165,61376.0
2023-04-13 10:40:00,83.24,83.43,83.05,83.05,46549.0,77.9165,78.0944,77.7387,77.7387,46549.0
2023-04-13 10:50:00,83.08,83.33,83.05,83.07,75166.0,77.7668,78.0008,77.7387,77.7574,75166.0
2023-04-13 11:00:00,83.06,83.43,83.06,83.33,68759.0,77.748,78.0944,77.748,78.0008,68759.0
2023-04-13 11:10:00,83.32,83.42,83.1,83.14,37187.0,77.9914,78.085,77.7855,77.8229,37187.0
2023-04-13 11:20:00,83.15,83.32,83.1,83.3,28919.0,77.8323,77.9914,77.7855,77.9727,28919.0
2023-04-13 11:30:00,83.29,83.43,83.27,83.4,26018.0,77.9633,78.0944,77.9446,78.0663,26018.0
2023-04-13 11:40:00,83.41,83.42,83.31,83.38,31970.0,78.0757,78.085,77.9821,78.0476,31970.0
2023-04-13 11:50:00,83.34,83.63,83.29,83.59,52239.0,78.0101,78.2816,77.9633,78.2442,52239.0
2023-04-13 12:00:00,83.62,83.88,83.59,83.59,83504.0,78.2722,78.5156,78.2442,78.2442,83504.0
2023-04-13 12:10:00,83.6,83.66,83.43,83.53,54122.0,78.2535,78.3097,78.0944,78.188,54122.0
2023-04-13 12:20:00,83.53,83.78,83.49,83.76,31371.0,78.188,78.422,78.1505,78.4033,31371.0
2023-04-13 12:30:00,83.77,83.82,83.67,83.72,21317.0,78.4126,78.4594,78.319,78.3658,21317.0
2023-04-13 12:40:00,83.73,83.85,83.63,83.81,25594.0,78.3752,78.4875,78.2816,78.4501,25594.0
2023-04-13 12:50:00,83.8,83.87,83.78,83.83,47314.0,78.4407,78.5062,78.422,78.4688,47314.0
2023-04-13 13:00:00,83.84,83.92,83.66,83.92,22871.0,78.4782,78.553,78.3097,78.553,22871.0
2023-04-13 13:10:00,83.93,84.1,83.92,83.98,80201.0,78.5624,78.7215,78.553,78.6092,80201.0
2023-04-13 13:20:00,83.98,84.2,83.98,84.11,27642.0,78.6092,78.8151,78.6092,78.7309,27642.0
2023-04-13 13:30:00,84.13,84.31,84.13,84.31,19370.0,78.7496,78.9181,78.7496,78.9181,19370.0
2023-04-13 13:40:00,84.3,84.51,84.29,84.5,16379.0,78.9087,79.1053,78.8994,79.096,16379.0
2023-04-13 13:50:00,84.52,84.64,84.49,84.64,171292.0,79.1147,79.227,79.0866,79.227,171292.0
2023-04-13 14:00:00,84.65,84.68,84.5,84.61,31042.0,79.2364,79.2644,79.096,79.1989,31042.0
2023-04-13 14:10:00,84.59,84.78,84.57,84.75,64315.0,79.1802,79.358,79.1615,79.33,64315.0
2023-04-13 14:20:00,84.74,84.83,84.62,84.66,98194.0,79.3206,79.4049,79.2083,79.2457,98194.0
2023-04-13 14:30:00,84.67,84.74,84.56,84.61,46370.0,79.2551,79.3206,79.1521,79.1989,46370.0
2023-04-13 14:40:00,84.55,84.7,84.54,84.68,23042.0,79.1428,79.2832,79.1334,79.2644,23042.0
2023-04-13 14:50:00,84.7,84.84,84.67,84.79,27357.0,79.2832,79.4142,79.2551,79.3674,27357.0
2023-04-13 15:00:00,84.81,84.86,84.76,84.78,29239.0,79.3861,79.4329,79.3393,79.358,29239.0
2023-04-13 15:10:00,84.8,84.81,84.57,84.67,44404.0,79.3768,79.3861,79.1615,79.2551,44404.0
2023-04-13 15:20:00,84.67,84.73,84.57,84.61,65378.0,79.2551,79.3112,79.1615,79.1989,65378.0
2023-04-13 15:30:00,84.6,84.62,84.44,84.45,69385.0,79.1896,79.2083,79.0398,79.0492,69385.0
2023-04-13 15:40:00,84.45,84.57,84.34,84.34,103080.0,79.0492,79.1615,78.9462,78.9462,103080.0
2023-04-13 15:50:00,84.34,84.54,84.15,84.25,344319.0,78.9462,79.1334,78.7683,78.8619,344319.0
2023-04-14 09:30:00,84.31,84.81,84.23,84.38,99179.0,78.9181,79.3861,78.8432,78.9836,99179.0
2023-04-14 09:40:00,84.39,84.6,84.04,84.54,32201.0,78.993,79.1896,78.6654,79.1334,32201.0
2023-04-14 09:50:00,84.56,84.64,84.31,84.56,60829.0,79.1521,79.227,78.9181,79.1521,60829.0
2023-04-14 10:00:00,84.53,85.05,84.0,84.17,102967.0,79.124,79.6108,78.6279,78.7871,102967.0
2023-04-14 10:10:00,84.22,84.57,84.15,84.21,47687.0,78.8339,79.1615,78.7683,78.8245,47687.0
2023-04-14 10:20:00,84.25,84.39,83.97,84.18,35839.0,78.8619,78.993,78.5999,78.7964,35839.0
2023-04-14 10:30:00,84.21,84.3,83.82,84.06,24398.0,78.8245,78.9087,78.4594,78.6841,24398.0
2023-04-14 10:40:00,84.06,84.07,83.48,83.8,46021.0,78.6841,78.6935,78.1412,78.4407,46021.0
2023-04-14 10:50:00,83.76,83.91,83.63,83.77,25340.0,78.4033,78.5437,78.2816,78.4126,25340.0
2023-04-14 11:00:00,83.77,83.82,83.37,83.39,70633.0,78.4126,78.4594,78.0382,78.0569,70633.0
2023-04-14 11:10:00,83.39,83.82,83.38,83.79,44140.0,78.0569,78.4594,78.0476,78.4314,44140.0
2023-04-14 11:20:00,83.76,83.78,83.53,83.59,20690.0,78.4033,78.422,78.188,78.2442,20690.0
2023-04-14 11:30:00,83.65,83.76,83.56,83.61,19861.0,78.3003,78.4033,78.2161,78.2629,19861.0
2023-04-14 11:40:00,83.61,83.68,83.51,83.65,23596.0,78.2629,78.3284,78.1693,78.3003,23596.0
2023-04-14 11:50:00,83.62,83.69,83.42,83.65,32138.0,78.2722,78.3378,78.085,78.3003,32138.0
2023-04-14 12:00:00,83.63,83.74,83.47,83.65,27487.0,78.2816,78.3846,78.1318,78.3003,27487.0
2023-04-14 12:10:00,83.67,83.74,83.46,83.68,30379.0,78.319,78.3846,78.1225,78.3284,30379.0
2023-04-14 12:20:00,83.67,83.84,83.62,83.84,22404.0,78.319,78.4782,78.2722,78.4782,22404.0
2023-04-14 12:30:00,83.8,83.93,83.75,83.89,15848.0,78.4407,78.5624,78.3939,78.525,15848.0
2023-04-14 12:40:00,83.87,84.03,83.68,83.81,26049.0,78.5062,78.656,78.3284,78.4501,26049.0
2023-04-14 12:50:00,83.76,83.85,83.62,83.72,104327.0,78.4033,78.4875,78.2722,78.3658,104327.0
2023-04-14 13:00:00,83.73,84.04,83.66,83.91,32403.0,78.3752,78.6654,78.3097,78.5437,32403.0
2023-04-14 13:10:00,83.94,84.08,83.86,84.03,27049.0,78.5718,78.7028,78.4969,78.656,27049.0
2023-04-14 13:20:00,84.03,84.03,83.63,83.67,21087.0,78.656,78.656,78.2816,78.319,21087.0
2023-04-14 13:30:00,83.65,83.66,83.45,83.5,57509.0,78.3003,78.3097,78.1131,78.1599,57509.0
2023-04-14 13:40:00,83.5,83.7,83.48,83.66,63559.0,78.1599,78.3471,78.1412,78.3097,63559.0
2023-04-14 13:50:00,83.69,83.71,83.58,83.7,28895.0,78.3378,78.3565,78.2348,78.3471,28895.0
2023-04-14 14:00:00,83.7,83.99,83.64,83.96,27074.0,78.3471,78.6186,78.291,78.5905,27074.0
2023-04-14 14:10:00,83.96,84.18,83.94,84.17,30302.0,78.5905,78.7964,78.5718,78.7871,30302.0
2023-04-14 14:20:00,84.16,84.53,84.16,84.53,38783.0,78.7777,79.124,78.7777,79.124,38783.0
2023-04-14 14:30:00,84.55,84.67,84.47,84.48,39378.0,79.1428,79.2551,79.0679,79.0772,39378.0
2023-04-14 14:40:00,84.46,84.48,84.33,84.39,28731.0,79.0585,79.0772,78.9368,78.993,28731.0
2023-04-14 14:50:00,84.39,84.48,84.27,84.45,34540.0,78.993,79.0772,78.8807,79.0492,34540.0
2023-04-14 15:00:00,84.44,84.51,84.38,84.49,26348.0,79.0398,79.1053,78.9836,79.0866,26348.0
2023-04-14 15:10:00,84.48,84.54,84.25,84.33,40205.0,79.0772,79.1334,78.8619,78.9368,40205.0
2023-04-14 15:20:00,84.34,84.69,84.28,84.61,35203.0,78.9462,79.2738,78.89,79.1989,35203.0
2023-04-14 15:30:00,84.62,84.99,84.56,84.98,58074.0,79.2083,79.5546,79.1521,79.5453,58074.0
2023-04-14 15:40:00,84.99,85.22,84.94,85.15,94466.0,79.5546,79.7699,79.5078,79.7044,94466.0
2023-04-14 15:50:00,85.13,85.4,85.06,85.33,238206.0,79.6857,79.9384,79.6201,79.8729,238206.0
2023-04-17 09:30:00,85.09,85.35,84.6,84.61,108882.0,79.6482,79.8916,79.1896,79.1989,108882.0
2023-04-17 09:40:00,84.59,85.24,84.46,84.93,56027.0,79.1802,79.7886,79.0585,79.4985,56027.0
2023-04-17 09:50:00,84.97,85.56,84.95,85.37,89465.0,79.5359,80.0882,79.5172,79.9103,89465.0
2023-04-17 10:00:00,85.44,85.7,85.25,85.5,35396.0,79.9758,80.2192,79.798,80.032,35396.0
2023-04-17 10:10:00,85.54,85.56,85.22,85.31,27119.0,80.0694,80.0882,79.7699,79.8542,27119.0
2023-04-17 10:20:00,85.3,85.45,85.23,85.31,29369.0,79.8448,79.9852,79.7793,79.8542,29369.0
2023-04-17 10:30:00,85.33,85.54,85.12,85.12,51704.0,79.8729,80.0694,79.6763,79.6763,51704.0
2023-04-17 10:40:00,85.14,85.4,85.08,85.4,26543.0,79.695,79.9384,79.6389,79.9384,26543.0
2023-04-17 10:50:00,85.42,85.77,85.39,85.71,63710.0,79.9571,80.2847,79.929,80.2286,63710.0
2023-04-17 11:00:00,85.73,85.82,85.36,85.69,36066.0,80.2473,80.3315,79.901,80.2099,36066.0
2023-04-17 11:10:00,85.7,86.08,85.59,86.02,79091.0,80.2192,80.5749,80.1162,80.5187,79091.0
2023-04-17 11:20:00,86.02,86.49,86.0,86.44,95471.0,80.5187,80.9587,80.5,80.9119,95471.0
2023-04-17 11:30:00,86.45,86.47,85.93,86.0,74249.0,80.9212,80.94,80.4345,80.5,74249.0
2023-04-17 11:40:00,85.99,86.53,85.99,86.52,102516.0,80.4907,80.9961,80.4907,80.9868,102516.0
2023-04-17 11:50:00,86.52,86.7,86.45,86.58,65424.0,80.9868,81.1553,80.9212,81.0429,65424.0
2023-04-17 12:00:00,86.57,86.57,86.34,86.45,46204.0,81.0336,81.0336,80.8183,80.9212,46204.0
2023-04-17 12:10:00,86.46,86.83,86.45,86.77,39083.0,80.9306,81.2769,80.9212,81.2208,39083.0
2023-04-17 12:20:00,86.77,86.83,86.59,86.73,36583.0,81.2208,81.2769,81.0523,81.1833,36583.0
2023-04-17 12:30:00,86.7,86.95,86.7,86.84,26827.0,81.1553,81.3893,81.1553,81.2863,26827.0
2023-04-17 12:40:00,86.84,86.88,86.42,86.46,23446.0,81.2863,81.3237,80.8932,80.9306,23446.0
2023-04-17 12:50:00,86.46,86.55,86.18,86.23,33325.0,80.9306,81.0149,80.6685,80.7153,33325.0
2023-04-17 13:00:00,86.21,86.32,86.2,86.26,41824.0,80.6966,80.7996,80.6872,80.7434,41824.0
2023-04-17 13:10:00,86.25,86.6,86.16,86.54,89868.0,80.734,81.0617,80.6498,81.0055,89868.0
2023-04-17 13:20:00,86.55,86.63,86.35,86.63,54721.0,81.0149,81.0897,80.8276,81.0897,54721.0
2023-04-17 13:30:00,86.64,86.82,86.61,86.68,38919.0,81.0991,81.2676,81.071,81.1365,38919.0
2023-04-17 13:40:00,86.68,86.74,86.57,86.69,27511.0,81.1365,81.1927,81.0336,81.1459,27511.0
2023-04-17 13:50:00,86.7,86.76,86.49,86.69,48871.0,81.1553,81.2114,80.9587,81.1459,48871.0
2023-04-17 14:00:00,86.68,86.8,86.49,86.66,96912.0,81.1365,81.2489,80.9587,81.1178,96912.0
2023-04-17 14:10:00,86.63,86.71,86.47,86.62,42452.0,81.0897,81.1646,80.94,81.0804,42452.0
2023-04-17 14:20:00,86.63,86.68,86.54,86.64,34415.0,81.0897,81.1365,81.0055,81.0991,34415.0
2023-04-17 14:30:00,86.64,86.82,86.47,86.78,53132.0,81.0991,81.2676,80.94,81.2301,53132.0
2023-04-17 14:40:00,86.78,87.0,86.77,86.93,31672.0,81.2301,81.4361,81.2208,81.3705,31672.0
2023-04-17 14:50:00,86.92,86.97,86.86,86.92,62187.0,81.3612,81.408,81.305,81.3612,62187.0
2023-04-17 15:00:00,86.91,87.1,86.9,87.06,53025.0,81.3518,81.5297,81.3425,81.4922,53025.0
2023-04-17 15:10:00,87.06,87.16,86.98,87.13,44878.0,81.4922,81.5858,81.4174,81.5578,44878.0
2023-04-17 15:20:00,87.13,87.16,87.0,87.09,60316.0,81.5578,81.5858,81.4361,81.5203,60316.0
2023-04-17 15:30:00,87.08,87.08,86.86,86.98,89052.0,81.511,81.511,81.305,81.4174,89052.0
2023-04-17 15:40:00,86.99,87.09,86.86,87.04,101968.0,81.4267,81.5203,81.305,81.4735,101968.0
2023-04-17 15:50:00,87.04,87.25,87.02,87.22,313203.0,81.4735,81.6701,81.4548,81.642,313203.0
2023-04-18 09:30:00,90.5,92.47,90.04,90.97,1208071.0,84.7122,86.5562,84.2817,85.1522,1208071.0
2023-04-18 09:40:00,91.01,91.98,90.58,91.74,462044.0,85.1896,86.0976,84.7871,85.8729,462044.0
2023-04-18 09:50:00,91.74,92.2,91.36,91.84,377422.0,85.8729,86.3035,85.5172,85.9665,377422.0
2023-04-18 10:00:00,91.84,92.15,91.29,91.71,480369.0,85.9665,86.2567,85.4517,85.8449,480369.0
2023-04-18 10:10:00,91.72,92.75,91.5,92.52,546853.0,85.8542,86.8183,85.6483,86.6031,546853.0
2023-04-18 10:20:00,92.53,92.73,91.5,91.83,325611.0,86.6124,86.7996,85.6483,85.9572,325611.0
2023-04-18 10:30:00,91.81,91.91,91.37,91.79,352607.0,85.9385,86.0321,85.5266,85.9197,352607.0
2023-04-18 10:40:00,91.79,91.86,90.86,90.92,202951.0,85.9197,85.9853,85.0492,85.1054,202951.0
2023-04-18 10:50:00,90.89,91.04,90.33,90.8,210884.0,85.0773,85.2177,84.5531,84.993,210884.0
2023-04-18 11:00:00,90.82,90.97,90.37,90.68,205629.0,85.0118,85.1522,84.5905,84.8807,205629.0
2023-04-18 11:10:00,90.67,90.84,90.48,90.48,111379.0,84.8714,85.0305,84.6935,84.6935,111379.0
2023-04-18 11:20:00,90.47,90.74,89.95,90.71,192751.0,84.6842,84.9369,84.1974,84.9088,192751.0
2023-04-18 11:30:00,90.72,90.94,90.42,90.44,78605.0,84.9182,85.1241,84.6374,84.6561,78605.0
2023-04-18 11:40:00,90.45,90.73,90.36,90.73,67828.0,84.6654,84.9275,84.5812,84.9275,67828.0
2023-04-18 11:50:00,90.73,90.92,90.48,90.64,60189.0,84.9275,85.1054,84.6935,84.8433,60189.0
2023-04-18 12:00:00,90.6,91.02,90.56,90.95,64025.0,84.8058,85.199,84.7684,85.1335,64025.0
2023-04-18 12:10:00,90.95,90.99,90.46,90.51,79906.0,85.1335,85.1709,84.6748,84.7216,79906.0
2023-04-18 12:20:00,90.54,90.93,90.43,90.87,52701.0,84.7497,85.1147,84.6467,85.0586,52701.0
2023-04-18 12:30:00,90.9,90.9,90.7,90.73,42394.0,85.0867,85.0867,84.8994,84.9275,42394.0
2023-04-18 12:40:00,90.73,90.9,90.57,90.89,44130.0,84.9275,85.0867,84.7778,85.0773,44130.0
2023-04-18 12:50:00,90.88,90.97,90.59,90.94,54420.0,85.0679,85.1522,84.7965,85.1241,54420.0
2023-04-18 13:00:00,90.94,91.13,90.78,90.98,75257.0,85.1241,85.3019,84.9743,85.1615,75257.0
2023-04-18 13:10:00,90.98,90.98,90.57,90.78,50956.0,85.1615,85.1615,84.7778,84.9743,50956.0
2023-04-18 13:20:00,90.78,91.0,90.77,90.9,56211.0,84.9743,85.1803,84.965,85.0867,56211.0
2023-04-18 13:30:00,90.9,90.99,90.76,90.94,62140.0,85.0867,85.1709,84.9556,85.1241,62140.0
2023-04-18 13:40:00,90.96,90.96,90.7,90.94,61234.0,85.1428,85.1428,84.8994,85.1241,61234.0
2023-04-18 13:50:00,90.94,90.97,90.69,90.7,56135.0,85.1241,85.1522,84.8901,84.8994,56135.0
2023-04-18 14:00:00,90.69,90.69,90.38,90.53,82615.0,84.8901,84.8901,84.5999,84.7403,82615.0
2023-04-18 14:10:00,90.54,90.55,90.3,90.4,44443.0,84.7497,84.759,84.525,84.6186,44443.0
2023-04-18 14:20:00,90.4,90.8,90.4,90.76,53040.0,84.6186,84.993,84.6186,84.9556,53040.0
2023-04-18 14:30:00,90.74,90.81,90.61,90.64,57779.0,84.9369,85.0024,84.8152,84.8433,57779.0
2023-04-18 14:40:00,90.64,90.69,90.23,90.42,83599.0,84.8433,84.8901,84.4595,84.6374,83599.0
2023-04-18 14:50:00,90.43,90.86,90.35,90.84,90489.0,84.6467,85.0492,84.5718,85.0305,90489.0
2023-04-18 15:00:00,90.86,90.98,90.73,90.93,97357.0,85.0492,85.1615,84.9275,85.1147,97357.0
2023-04-18 15:10:00,90.94,90.95,90.79,90.89,84838.0,85.1241,85.1335,84.9837,85.0773,84838.0
2023-04-18 15:20:00,90.88,90.94,90.65,90.87,114293.0,85.0679,85.1241,84.8526,85.0586,114293.0
2023-04-18 15:30:00,90.86,90.94,90.67,90.78,179813.0,85.0492,85.1241,84.8714,84.9743,179813.0
2023-04-18 15:40:00,90.76,90.93,90.58,90.87,202989.0,84.9556,85.1147,84.7871,85.0586,202989.0
2023-04-18 15:50:00,90.88,91.54,90.75,91.51,607012.0,85.0679,85.6857,84.9462,85.6576,607012.0
2023-04-19 09:30:00,90.52,92.12,90.28,91.87,158559.0,84.731,86.2286,84.5063,85.9946,158559.0
2023-04-19 09:40:00,91.9,92.77,91.8,92.54,151453.0,86.0227,86.8371,85.9291,86.6218,151453.0
2023-04-19 09:50:00,92.57,92.94,92.26,92.35,124884.0,86.6499,86.9962,86.3597,86.4439,124884.0
2023-04-19 10:00:00,92.4,92.45,90.88,91.76,175106.0,86.4907,86.5375,85.0679,85.8917,175106.0
2023-04-19 10:10:00,91.79,92.0,91.44,91.65,89413.0,85.9197,86.1163,85.5921,85.7887,89413.0
2023-04-19 10:20:00,91.67,91.92,91.55,91.8,89622.0,85.8074,86.0414,85.6951,85.9291,89622.0
2023-04-19 10:30:00,91.82,91.92,91.41,91.91,89259.0,85.9478,86.0414,85.564,86.0321,89259.0
2023-04-19 10:40:00,91.92,92.01,91.76,91.98,69799.0,86.0414,86.1257,85.8917,86.0976,69799.0
2023-04-19 10:50:00,92.0,92.4,91.97,92.33,96937.0,86.1163,86.4907,86.0882,86.4252,96937.0
2023-04-19 11:00:00,92.32,92.43,91.92,92.05,111640.0,86.4158,86.5188,86.0414,86.1631,111640.0
2023-04-19 11:10:00,92.02,92.25,91.61,91.83,120390.0,86.135,86.3503,85.7512,85.9572,120390.0
2023-04-19 11:20:00,91.82,91.99,91.69,91.9,48904.0,85.9478,86.1069,85.8261,86.0227,48904.0
2023-04-19 11:30:00,91.89,91.97,91.66,91.89,53067.0,86.0133,86.0882,85.7981,86.0133,53067.0
2023-04-19 11:40:00,91.91,92.04,91.72,91.85,44466.0,86.0321,86.1537,85.8542,85.9759,44466.0
2023-04-19 11:50:00,91.85,92.02,91.73,91.88,57060.0,85.9759,86.135,85.8636,86.004,57060.0
2023-04-19 12:00:00,91.88,92.04,91.59,91.77,55609.0,86.004,86.1537,85.7325,85.901,55609.0
2023-04-19 12:10:00,91.78,91.98,91.56,91.64,50883.0,85.9104,86.0976,85.7044,85.7793,50883.0
2023-04-19 12:20:00,91.62,91.76,91.51,91.66,62027.0,85.7606,85.8917,85.6576,85.7981,62027.0
2023-04-19 12:30:00,91.66,92.04,91.63,91.99,58243.0,85.7981,86.1537,85.77,86.1069,58243.0
2023-04-19 12:40:00,91.98,92.24,91.95,92.15,37030.0,86.0976,86.341,86.0695,86.2567,37030.0
2023-04-19 12:50:00,92.13,92.51,92.12,92.45,80872.0,86.238,86.5937,86.2286,86.5375,80872.0
2023-04-19 13:00:00,92.45,92.68,92.44,92.57,101158.0,86.5375,86.7528,86.5282,86.6499,101158.0
2023-04-19 13:10:00,92.55,92.57,92.12,92.2,67349.0,86.6311,86.6499,86.2286,86.3035,67349.0
2023-04-19 13:20:00,92.24,92.35,92.1,92.21,44524.0,86.341,86.4439,86.2099,86.3129,44524.0
2023-04-19 13:30:00,92.23,92.5,92.22,92.42,55587.0,86.3316,86.5843,86.3222,86.5094,55587.0
2023-04-19 13:40:00,92.42,92.64,92.2,92.37,66297.0,86.5094,86.7154,86.3035,86.4626,66297.0
2023-04-19 13:50:00,92.36,92.57,92.29,92.55,95136.0,86.4533,86.6499,86.3878,86.6311,95136.0
2023-04-19 14:00:00,92.56,92.84,92.54,92.69,95132.0,86.6405,86.9026,86.6218,86.7622,95132.0
2023-04-19 14:10:00,92.67,93.0,92.64,92.84,119132.0,86.7435,87.0524,86.7154,86.9026,119132.0
2023-04-19 14:20:00,92.84,92.95,92.76,92.87,50645.0,86.9026,87.0056,86.8277,86.9307,50645.0
2023-04-19 14:30:00,92.87,92.97,92.68,92.85,69794.0,86.9307,87.0243,86.7528,86.9119,69794.0
2023-04-19 14:40:00,92.86,92.99,92.75,92.97,98976.0,86.9213,87.043,86.8183,87.0243,98976.0
2023-04-19 14:50:00,92.98,93.05,92.84,92.99,150500.0,87.0336,87.0992,86.9026,87.043,150500.0
2023-04-19 15:00:00,93.0,93.24,92.95,93.15,115195.0,87.0524,87.277,87.0056,87.1928,115195.0
2023-04-19 15:10:00,93.13,93.18,93.01,93.01,109205.0,87.174,87.2208,87.0617,87.0617,109205.0
2023-04-19 15:20:00,93.01,93.1,92.94,93.0,136305.0,87.0617,87.146,86.9962,87.0524,136305.0
2023-04-19 15:30:00,93.0,93.12,92.62,92.75,149665.0,87.0524,87.1647,86.6967,86.8183,149665.0
2023-04-19 15:40:00,92.74,92.77,92.44,92.62,234070.0,86.809,86.8371,86.5282,86.6967,234070.0
2023-04-19 15:50:00,92.61,92.7,92.47,92.56,504306.0,86.6873,86.7715,86.5562,86.6405,504306.0
2023-04-20 09:30:00,91.3,92.44,90.8,91.68,293707.0,85.4611,86.5282,84.993,85.8168,293707.0
2023-04-20 09:40:00,91.81,93.39,91.36,93.34,245652.0,85.9385,87.4174,85.5172,87.3706,245652.0
2023-04-20 09:50:00,93.32,94.25,92.86,93.48,238408.0,87.3519,88.2224,86.9213,87.5017,238408.0
2023-04-20 10:00:00,93.48,94.91,93.3,94.33,283745.0,87.5017,88.8402,87.3332,88.2973,283745.0
2023-04-20 10:10:00,94.34,94.5,94.01,94.14,199693.0,88.3067,88.4564,87.9978,88.1194,199693.0
2023-04-20 10:20:00,94.14,94.44,93.71,93.78,142723.0,88.1194,88.4003,87.7169,87.7825,142723.0
2023-04-20 10:30:00,93.78,94.35,92.94,92.95,122619.0,87.7825,88.316,86.9962,87.0056,122619.0
2023-04-20 10:40:00,92.95,93.45,92.88,93.04,107019.0,87.0056,87.4736,86.94,87.0898,107019.0
2023-04-20 10:50:00,93.05,93.22,92.71,92.87,50259.0,87.0992,87.2583,86.7809,86.9307,50259.0
2023-04-20 11:00:00,92.94,92.97,92.28,92.51,93757.0,86.9962,87.0243,86.3784,86.5937,93757.0
2023-04-20 11:10:00,92.48,92.67,92.16,92.4,73733.0,86.5656,86.7435,86.2661,86.4907,73733.0
2023-04-20 11:20:00,92.38,92.43,91.94,92.07,91867.0,86.472,86.5188,86.0601,86.1818,91867.0
2023-04-20 11:30:00,92.11,92.28,91.78,92.22,59952.0,86.2193,86.3784,85.9104,86.3222,59952.0
2023-04-20 11:40:00,92.22,92.54,91.95,92.14,86139.0,86.3222,86.6218,86.0695,86.2474,86139.0
2023-04-20 11:50:00,92.14,92.2,91.92,91.96,53784.0,86.2474,86.3035,86.0414,86.0789,53784.0
2023-04-20 12:00:00,91.93,92.08,91.77,91.78,45817.0,86.0508,86.1912,85.901,85.9104,45817.0
2023-04-20 12:10:00,91.79,91.98,91.33,91.51,96886.0,85.9197,86.0976,85.4892,85.6576,96886.0
2023-04-20 12:20:00,91.55,91.73,91.31,91.55,58284.0,85.6951,85.8636,85.4704,85.6951,58284.0
2023-04-20 12:30:00,91.51,91.84,91.41,91.72,90786.0,85.6576,85.9665,85.564,85.8542,90786.0
2023-04-20 12:40:00,91.72,92.08,91.67,91.9,41636.0,85.8542,86.1912,85.8074,86.0227,41636.0
2023-04-20 12:50:00,91.91,92.13,91.87,92.04,34717.0,86.0321,86.238,85.9946,86.1537,34717.0
2023-04-20 13:00:00,92.05,92.14,91.98,92.1,27944.0,86.1631,86.2474,86.0976,86.2099,27944.0
2023-04-20 13:10:00,92.09,92.46,92.07,92.39,44830.0,86.2006,86.5469,86.1818,86.4814,44830.0
2023-04-20 13:20:00,92.4,92.49,92.26,92.39,36711.0,86.4907,86.575,86.3597,86.4814,36711.0
2023-04-20 13:30:00,92.41,92.5,91.97,92.04,38109.0,86.5001,86.5843,86.0882,86.1537,38109.0
2023-04-20 13:40:00,92.06,92.18,91.98,92.17,30023.0,86.1725,86.2848,86.0976,86.2754,30023.0
2023-04-20 13:50:00,92.18,92.27,92.02,92.05,26934.0,86.2848,86.369,86.135,86.1631,26934.0
2023-04-20 14:00:00,92.02,92.04,91.81,91.85,38116.0,86.135,86.1537,85.9385,85.9759,38116.0
2023-04-20 14:10:00,91.82,91.92,91.66,91.69,49713.0,85.9478,86.0414,85.7981,85.8261,49713.0
2023-04-20 14:20:00,91.68,91.97,91.67,91.93,37669.0,85.8168,86.0882,85.8074,86.0508,37669.0
2023-04-20 14:30:00,91.93,92.04,91.66,91.76,55147.0,86.0508,86.1537,85.7981,85.8917,55147.0
2023-04-20 14:40:00,91.76,91.94,91.68,91.82,36395.0,85.8917,86.0601,85.8168,85.9478,36395.0
2023-04-20 14:50:00,91.83,92.23,91.83,92.14,67173.0,85.9572,86.3316,85.9572,86.2474,67173.0
2023-04-20 15:00:00,92.15,92.37,92.07,92.13,36288.0,86.2567,86.4626,86.1818,86.238,36288.0
2023-04-20 15:10:00,92.1,92.1,91.76,91.8,49846.0,86.2099,86.2099,85.8917,85.9291,49846.0
2023-04-20 15:20:00,91.81,91.97,91.68,91.69,89908.0,85.9385,86.0882,85.8168,85.8261,89908.0
2023-04-20 15:30:00,91.72,91.84,91.46,91.66,77727.0,85.8542,85.9665,85.6108,85.7981,77727.0
2023-04-20 15:40:00,91.67,91.73,91.33,91.64,115355.0,85.8074,85.8636,85.4892,85.7793,115355.0
2023-04-20 15:50:00,91.61,92.18,91.48,91.9,379541.0,85.7512,86.2848,85.6296,86.0227,379541.0
2023-04-21 09:30:00,91.63,91.9,90.36,90.36,180977.0,85.77,86.0227,84.5812,84.5812,180977.0
2023-04-21 09:40:00,90.4,91.16,90.15,91.1,146010.0,84.6186,85.33,84.3846,85.2739,146010.0
2023-04-21 09:50:00,91.1,91.11,90.19,90.24,103323.0,85.2739,85.2832,84.4221,84.4689,103323.0
2023-04-21 10:00:00,90.24,90.5,89.84,90.41,137506.0,84.4689,84.7122,84.0944,84.628,137506.0
2023-04-21 10:10:00,90.41,90.76,90.29,90.64,65661.0,84.628,84.9556,84.5157,84.8433,65661.0
2023-04-21 10:20:00,90.66,90.81,90.33,90.52,91918.0,84.862,85.0024,84.5531,84.731,91918.0
2023-04-21 10:30:00,90.51,90.75,90.09,90.19,100489.0,84.7216,84.9462,84.3285,84.4221,100489.0
2023-04-21 10:40:00,90.19,90.26,89.4,90.2,198136.0,84.4221,84.4876,83.6826,84.4314,198136.0
2023-04-21 10:50:00,90.19,90.32,89.69,89.85,82591.0,84.4221,84.5437,83.954,84.1038,82591.0
2023-04-21 11:00:00,89.86,90.45,89.8,90.25,91193.0,84.1132,84.6654,84.057,84.4782,91193.0
2023-04-21 11:10:00,90.25,90.43,90.15,90.27,66982.0,84.4782,84.6467,84.3846,84.4969,66982.0
2023-04-21 11:20:00,90.26,90.49,90.26,90.38,35201.0,84.4876,84.7029,84.4876,84.5999,35201.0
2023-04-21 11:30:00,90.36,91.28,90.18,90.23,82197.0,84.5812,85.4424,84.4127,84.4595,82197.0
2023-04-21 11:40:00,90.24,90.43,89.88,89.9,109150.0,84.4689,84.6467,84.1319,84.1506,109150.0
2023-04-21 11:50:00,89.9,90.27,89.66,90.16,273636.0,84.1506,84.4969,83.926,84.394,273636.0
2023-04-21 12:00:00,90.15,90.58,90.13,90.15,55433.0,84.3846,84.7871,84.3659,84.3846,55433.0
2023-04-21 12:10:00,90.16,90.39,90.05,90.2,39149.0,84.394,84.6093,84.291,84.4314,39149.0
2023-04-21 12:20:00,90.22,90.35,90.06,90.17,48606.0,84.4501,84.5718,84.3004,84.4033,48606.0
2023-04-21 12:30:00,90.17,90.17,89.81,89.88,31631.0,84.4033,84.4033,84.0664,84.1319,31631.0
2023-04-21 12:40:00,89.87,90.02,89.75,89.95,71489.0,84.1225,84.2629,84.0102,84.1974,71489.0
2023-04-21 12:50:00,89.94,90.13,89.84,89.97,50999.0,84.188,84.3659,84.0944,84.2161,50999.0
2023-04-21 13:00:00,89.98,90.09,89.91,89.91,38206.0,84.2255,84.3285,84.16,84.16,38206.0
2023-04-21 13:10:00,89.92,90.06,89.83,89.89,54335.0,84.1693,84.3004,84.0851,84.1412,54335.0
2023-04-21 13:20:00,89.9,90.08,89.85,90.0,46588.0,84.1506,84.3191,84.1038,84.2442,46588.0
2023-04-21 13:30:00,89.96,90.26,89.96,90.22,37616.0,84.2068,84.4876,84.2068,84.4501,37616.0
2023-04-21 13:40:00,90.23,90.28,90.07,90.11,41000.0,84.4595,84.5063,84.3097,84.3472,41000.0
2023-04-21 13:50:00,90.14,90.16,89.94,90.09,41027.0,84.3753,84.394,84.188,84.3285,41027.0
2023-04-21 14:00:00,90.1,90.13,89.88,90.04,61174.0,84.3378,84.3659,84.1319,84.2817,61174.0
2023-04-21 14:10:00,90.04,90.06,89.86,89.87,30729.0,84.2817,84.3004,84.1132,84.1225,30729.0
2023-04-21 14:20:00,89.88,89.95,89.81,89.92,46470.0,84.1319,84.1974,84.0664,84.1693,46470.0
2023-04-21 14:30:00,89.89,89.97,89.82,89.92,62980.0,84.1412,84.2161,84.0757,84.1693,62980.0
2023-04-21 14:40:00,89.93,90.23,89.89,89.99,94854.0,84.1787,84.4595,84.1412,84.2349,94854.0
2023-04-21 14:50:00,89.99,90.06,89.93,90.06,47067.0,84.2349,84.3004,84.1787,84.3004,47067.0
2023-04-21 15:00:00,90.05,90.11,89.78,89.83,75353.0,84.291,84.3472,84.0383,84.0851,75353.0
2023-04-21 15:10:00,89.84,89.89,89.68,89.72,65334.0,84.0944,84.1412,83.9447,83.9821,65334.0
2023-04-21 15:20:00,89.73,89.8,89.63,89.7,59170.0,83.9915,84.057,83.8979,83.9634,59170.0
2023-04-21 15:30:00,89.7,89.73,89.47,89.5,96539.0,83.9634,83.9915,83.7481,83.7762,96539.0
2023-04-21 15:40:00,89.5,89.54,89.26,89.43,160860.0,83.7762,83.8136,83.5515,83.7107,160860.0
2023-04-21 15:50:00,89.43,89.5,89.3,89.44,362425.0,83.7107,83.7762,83.589,83.72,362425.0
2023-04-24 09:30:00,89.45,89.68,88.62,88.75,185260.0,83.7294,83.9447,82.9525,83.0742,185260.0
2023-04-24 09:40:00,88.77,89.23,88.72,88.85,126662.0,83.0929,83.5235,83.0461,83.1678,126662.0
2023-04-24 09:50:00,88.84,89.11,88.64,89.06,94490.0,83.1584,83.4111,82.9712,83.3643,94490.0
2023-04-24 10:00:00,89.04,89.08,88.61,89.0,109405.0,83.3456,83.383,82.9431,83.3082,109405.0
2023-04-24 10:10:00,89.01,89.4,89.0,89.4,89191.0,83.3175,83.6826,83.3082,83.6826,89191.0
2023-04-24 10:20:00,89.41,89.5,89.19,89.4,61930.0,83.6919,83.7762,83.486,83.6826,61930.0
2023-04-24 10:30:00,89.37,89.55,88.85,88.98,49644.0,83.6545,83.823,83.1678,83.2894,49644.0
2023-04-24 10:40:00,88.95,89.11,88.6,88.64,69999.0,83.2614,83.4111,82.9337,82.9712,69999.0
2023-04-24 10:50:00,88.7,89.03,88.61,88.85,82209.0,83.0274,83.3362,82.9431,83.1678,82209.0
2023-04-24 11:00:00,88.87,88.91,88.41,88.5,66965.0,83.1865,83.2239,82.7559,82.8401,66965.0
2023-04-24 11:10:00,88.48,88.61,88.29,88.39,55901.0,82.8214,82.9431,82.6436,82.7372,55901.0
2023-04-24 11:20:00,88.37,88.45,88.13,88.15,79258.0,82.7185,82.7933,82.4938,82.5125,79258.0
2023-04-24 11:30:00,88.1,88.39,88.1,88.18,41996.0,82.4657,82.7372,82.4657,82.5406,41996.0
2023-04-24 11:40:00,88.18,88.26,88.06,88.22,32611.0,82.5406,82.6155,82.4283,82.578,32611.0
2023-04-24 11:50:00,88.22,88.23,88.13,88.19,25204.0,82.578,82.5874,82.4938,82.55,25204.0
2023-04-24 12:00:00,88.2,88.4,88.15,88.18,39399.0,82.5593,82.7465,82.5125,82.5406,39399.0
2023-04-24 12:10:00,88.19,88.31,88.0,88.31,36686.0,82.55,82.6623,82.3721,82.6623,36686.0
2023-04-24 12:20:00,88.32,88.51,88.32,88.37,32058.0,82.6717,82.8495,82.6717,82.7185,32058.0
2023-04-24 12:30:00,88.38,88.59,88.36,88.55,26945.0,82.7278,82.9244,82.7091,82.8869,26945.0
2023-04-24 12:40:00,88.55,88.57,88.44,88.52,34953.0,82.8869,82.9057,82.784,82.8589,34953.0
2023-04-24 12:50:00,88.52,88.76,88.42,88.65,37419.0,82.8589,83.0835,82.7653,82.9805,37419.0
2023-04-24 13:00:00,88.67,88.77,88.38,88.41,32153.0,82.9993,83.0929,82.7278,82.7559,32153.0
2023-04-24 13:10:00,88.4,88.53,88.34,88.47,42690.0,82.7465,82.8682,82.6904,82.8121,42690.0
2023-04-24 13:20:00,88.47,88.6,88.45,88.56,19714.0,82.8121,82.9337,82.7933,82.8963,19714.0
2023-04-24 13:30:00,88.58,88.9,88.57,88.89,43146.0,82.915,83.2146,82.9057,83.2052,43146.0
2023-04-24 13:40:00,88.89,89.01,88.88,88.95,21329.0,83.2052,83.3175,83.1958,83.2614,21329.0
2023-04-24 13:50:00,88.96,89.13,88.95,89.1,31276.0,83.2707,83.4299,83.2614,83.4018,31276.0
2023-04-24 14:00:00,89.1,89.13,88.69,88.74,36383.0,83.4018,83.4299,83.018,83.0648,36383.0
2023-04-24 14:10:00,88.72,88.84,88.61,88.71,35129.0,83.0461,83.1584,82.9431,83.0367,35129.0
2023-04-24 14:20:00,88.69,88.76,88.54,88.59,21803.0,83.018,83.0835,82.8776,82.9244,21803.0
2023-04-24 14:30:00,88.58,88.61,88.41,88.44,28655.0,82.915,82.9431,82.7559,82.784,28655.0
2023-04-24 14:40:00,88.43,88.45,88.3,88.4,34224.0,82.7746,82.7933,82.6529,82.7465,34224.0
2023-04-24 14:50:00,88.4,88.41,88.25,88.28,38392.0,82.7465,82.7559,82.6061,82.6342,38392.0
2023-04-24 15:00:00,88.28,88.46,88.26,88.46,47389.0,82.6342,82.8027,82.6155,82.8027,47389.0
2023-04-24 15:10:00,88.45,88.53,88.33,88.4,61756.0,82.7933,82.8682,82.681,82.7465,61756.0
2023-04-24 15:20:00,88.39,88.46,88.33,88.43,65108.0,82.7372,82.8027,82.681,82.7746,65108.0
2023-04-24 15:30:00,88.45,88.63,88.44,88.57,55617.0,82.7933,82.9618,82.784,82.9057,55617.0
2023-04-24 15:40:00,88.56,88.84,88.55,88.83,82633.0,82.8963,83.1584,82.8869,83.149,82633.0
2023-04-24 15:50:00,88.81,88.81,88.58,88.62,237175.0,83.1303,83.1303,82.915,82.9525,237175.0
2023-04-25 09:30:00,88.64,88.64,87.57,87.59,81620.0,82.9712,82.9712,81.9696,81.9883,81620.0
2023-04-25 09:40:00,87.59,87.7,86.82,86.88,88972.0,81.9883,82.0913,81.2676,81.3237,88972.0
2023-04-25 09:50:00,86.85,87.51,86.68,87.47,56261.0,81.2957,81.9135,81.1365,81.876,56261.0
2023-04-25 10:00:00,87.44,87.78,87.34,87.57,57368.0,81.8479,82.1662,81.7543,81.9696,57368.0
2023-04-25 10:10:00,87.53,87.66,87.19,87.39,77696.0,81.9322,82.0539,81.6139,81.8011,77696.0
2023-04-25 10:20:00,87.35,87.4,87.17,87.3,57544.0,81.7637,81.8105,81.5952,81.7169,57544.0
2023-04-25 10:30:00,87.3,87.49,87.23,87.4,33682.0,81.7169,81.8947,81.6514,81.8105,33682.0
2023-04-25 10:40:00,87.4,87.64,87.32,87.55,54077.0,81.8105,82.0351,81.7356,81.9509,54077.0
2023-04-25 10:50:00,87.56,88.2,87.54,87.65,134407.0,81.9603,82.5593,81.9415,82.0445,134407.0
2023-04-25 11:00:00,87.65,87.88,87.62,87.83,34426.0,82.0445,82.2598,82.0164,82.213,34426.0
2023-04-25 11:10:00,87.85,88.04,87.8,88.03,32921.0,82.2317,82.4096,82.1849,82.4002,32921.0
2023-04-25 11:20:00,88.03,88.05,87.69,87.72,59016.0,82.4002,82.4189,82.0819,82.11,59016.0
2023-04-25 11:30:00,87.71,87.72,87.46,87.46,35868.0,82.1007,82.11,81.8667,81.8667,35868.0
2023-04-25 11:40:00,87.45,87.49,87.26,87.28,54635.0,81.8573,81.8947,81.6794,81.6982,54635.0
2023-04-25 11:50:00,87.3,87.37,87.18,87.33,42467.0,81.7169,81.7824,81.6046,81.745,42467.0
2023-04-25 12:00:00,87.36,87.39,87.18,87.29,29222.0,81.773,81.8011,81.6046,81.7075,29222.0
2023-04-25 12:10:00,87.31,87.33,87.14,87.28,36948.0,81.7262,81.745,81.5671,81.6982,36948.0
2023-04-25 12:20:00,87.3,87.48,87.27,87.27,23177.0,81.7169,81.8854,81.6888,81.6888,23177.0
2023-04-25 12:30:00,87.27,87.33,87.13,87.17,30567.0,81.6888,81.745,81.5578,81.5952,30567.0
2023-04-25 12:40:00,87.19,87.42,87.19,87.31,24526.0,81.6139,81.8292,81.6139,81.7262,24526.0
2023-04-25 12:50:00,87.31,87.37,87.18,87.3,37639.0,81.7262,81.7824,81.6046,81.7169,37639.0
2023-04-25 13:00:00,87.3,87.4,87.08,87.15,38995.0,81.7169,81.8105,81.511,81.5765,38995.0
2023-04-25 13:10:00,87.16,87.22,86.7,86.95,66804.0,81.5858,81.642,81.1553,81.3893,66804.0
2023-04-25 13:20:00,86.94,87.04,86.83,86.98,54425.0,81.3799,81.4735,81.2769,81.4174,54425.0
2023-04-25 13:30:00,86.96,87.06,86.85,86.97,48612.0,81.3986,81.4922,81.2957,81.408,48612.0
2023-04-25 13:40:00,86.97,87.16,86.92,86.92,39211.0,81.408,81.5858,81.3612,81.3612,39211.0
2023-04-25 13:50:00,86.95,87.14,86.89,87.09,38679.0,81.3893,81.5671,81.3331,81.5203,38679.0
2023-04-25 14:00:00,87.1,87.12,86.87,86.91,39322.0,81.5297,81.5484,81.3144,81.3518,39322.0
2023-04-25 14:10:00,86.92,86.99,86.68,86.72,57294.0,81.3612,81.4267,81.1365,81.174,57294.0
2023-04-25 14:20:00,86.71,86.73,86.61,86.65,71679.0,81.1646,81.1833,81.071,81.1085,71679.0
2023-04-25 14:30:00,86.69,86.7,86.46,86.57,95278.0,81.1459,81.1553,80.9306,81.0336,95278.0
2023-04-25 14:40:00,86.57,86.58,86.14,86.34,49235.0,81.0336,81.0429,80.6311,80.8183,49235.0
2023-04-25 14:50:00,86.36,86.48,86.17,86.18,46596.0,80.837,80.9493,80.6592,80.6685,46596.0
2023-04-25 15:00:00,86.18,86.32,86.16,86.19,50083.0,80.6685,80.7996,80.6498,80.6779,50083.0
2023-04-25 15:10:00,86.2,86.25,86.1,86.2,48839.0,80.6872,80.734,80.5936,80.6872,48839.0
2023-04-25 15:20:00,86.2,86.33,86.2,86.27,112672.0,80.6872,80.8089,80.6872,80.7528,112672.0
2023-04-25 15:30:00,86.28,86.5,86.28,86.38,96823.0,80.7621,80.968,80.7621,80.8557,96823.0
2023-04-25 15:40:00,86.38,86.51,86.23,86.39,132140.0,80.8557,80.9774,80.7153,80.8651,132140.0
2023-04-25 15:50:00,86.38,86.49,86.26,86.44,362729.0,80.8557,80.9587,80.7434,80.9119,362729.0
2023-04-26 09:30:00,86.35,87.14,86.35,87.14,99208.0,80.8276,81.5671,80.8276,81.5671,99208.0
2023-04-26 09:40:00,87.14,87.55,87.0,87.0,89390.0,81.5671,81.9509,81.4361,81.4361,89390.0
2023-04-26 09:50:00,86.95,87.09,86.45,86.69,42888.0,81.3893,81.5203,80.9212,81.1459,42888.0
2023-04-26 10:00:00,86.73,87.13,86.58,86.89,31144.0,81.1833,81.5578,81.0429,81.3331,31144.0
2023-04-26 10:10:00,86.89,86.95,86.21,86.27,28364.0,81.3331,81.3893,80.6966,80.7528,28364.0
2023-04-26 10:20:00,86.27,86.33,85.75,85.95,65964.0,80.7528,80.8089,80.266,80.4532,65964.0
2023-04-26 10:30:00,85.94,86.02,85.78,85.88,28178.0,80.4439,80.5187,80.2941,80.3877,28178.0
2023-04-26 10:40:00,85.92,86.3,85.82,86.3,55035.0,80.4251,80.7808,80.3315,80.7808,55035.0
2023-04-26 10:50:00,86.29,86.65,86.2,86.59,35606.0,80.7715,81.1085,80.6872,81.0523,35606.0
2023-04-26 11:00:00,86.6,86.87,86.59,86.86,61936.0,81.0617,81.3144,81.0523,81.305,61936.0
2023-04-26 11:10:00,86.86,86.93,86.68,86.8,62662.0,81.305,81.3705,81.1365,81.2489,62662.0
2023-04-26 11:20:00,86.81,86.99,86.62,86.71,48031.0,81.2582,81.4267,81.0804,81.1646,48031.0
2023-04-26 11:30:00,86.72,86.75,86.28,86.39,36420.0,81.174,81.2021,80.7621,80.8651,36420.0
2023-04-26 11:40:00,86.37,86.55,86.36,86.41,37038.0,80.8464,81.0149,80.837,80.8838,37038.0
2023-04-26 11:50:00,86.4,86.41,86.21,86.34,24993.0,80.8744,80.8838,80.6966,80.8183,24993.0
2023-04-26 12:00:00,86.33,86.54,86.33,86.52,26915.0,80.8089,81.0055,80.8089,80.9868,26915.0
2023-04-26 12:10:00,86.53,86.68,86.45,86.5,74166.0,80.9961,81.1365,80.9212,80.968,74166.0
2023-04-26 12:20:00,86.52,86.59,86.41,86.52,33324.0,80.9868,81.0523,80.8838,80.9868,33324.0
2023-04-26 12:30:00,86.52,86.75,86.41,86.74,38167.0,80.9868,81.2021,80.8838,81.1927,38167.0
2023-04-26 12:40:00,86.72,86.94,86.69,86.88,28458.0,81.174,81.3799,81.1459,81.3237,28458.0
2023-04-26 12:50:00,86.88,86.9,86.56,86.67,28881.0,81.3237,81.3425,81.0242,81.1272,28881.0
2023-04-26 13:00:00,86.68,86.8,86.59,86.61,17138.0,81.1365,81.2489,81.0523,81.071,17138.0
2023-04-26 13:10:00,86.61,86.71,86.49,86.5,41674.0,81.071,81.1646,80.9587,80.968,41674.0
2023-04-26 13:20:00,86.55,86.57,86.44,86.51,19215.0,81.0149,81.0336,80.9119,80.9774,19215.0
2023-04-26 13:30:00,86.53,86.78,86.5,86.55,32693.0,80.9961,81.2301,80.968,81.0149,32693.0
2023-04-26 13:40:00,86.56,86.58,86.22,86.23,32595.0,81.0242,81.0429,80.706,80.7153,32595.0
2023-04-26 13:50:00,86.23,86.24,85.92,86.0,45282.0,80.7153,80.7247,80.4251,80.5,45282.0
2023-04-26 14:00:00,86.01,86.03,85.75,85.76,54465.0,80.5094,80.5281,80.266,80.2754,54465.0
2023-04-26 14:10:00,85.76,85.82,85.63,85.75,35036.0,80.2754,80.3315,80.1537,80.266,35036.0
2023-04-26 14:20:00,85.75,86.05,85.7,86.03,36380.0,80.266,80.5468,80.2192,80.5281,36380.0
2023-04-26 14:30:00,86.01,86.08,85.84,85.88,29520.0,80.5094,80.5749,80.3503,80.3877,29520.0
2023-04-26 14:40:00,85.82,85.86,85.45,85.52,52274.0,80.3315,80.369,79.9852,80.0507,52274.0
2023-04-26 14:50:00,85.52,85.55,85.34,85.51,42867.0,80.0507,80.0788,79.8822,80.0414,42867.0
2023-04-26 15:00:00,85.52,85.53,85.21,85.31,35763.0,80.0507,80.0601,79.7605,79.8542,35763.0
2023-04-26 15:10:00,85.29,85.55,85.24,85.29,54343.0,79.8354,80.0788,79.7886,79.8354,54343.0
2023-04-26 15:20:00,85.3,85.38,85.2,85.37,49197.0,79.8448,79.9197,79.7512,79.9103,49197.0
2023-04-26 15:30:00,85.37,85.46,85.24,85.35,68651.0,79.9103,79.9946,79.7886,79.8916,68651.0
2023-04-26 15:40:00,85.34,85.39,85.2,85.22,59788.0,79.8822,79.929,79.7512,79.7699,59788.0
2023-04-26 15:50:00,85.21,85.48,85.05,85.31,200696.0,79.7605,80.0133,79.6108,79.8542,200696.0
2023-04-27 09:30:00,85.92,86.41,85.4,86.4,81095.0,80.4251,80.8838,79.9384,80.8744,81095.0
2023-04-27 09:40:00,86.4,86.78,86.27,86.66,96123.0,80.8744,81.2301,80.7528,81.1178,96123.0
2023-04-27 09:50:00,86.63,86.95,86.51,86.65,76635.0,81.0897,81.3893,80.9774,81.1085,76635.0
2023-04-27 10:00:00,86.66,86.66,85.74,85.74,42237.0,81.1178,81.1178,80.2567,80.2567,42237.0
2023-04-27 10:10:00,85.76,86.28,85.69,86.12,55839.0,80.2754,80.7621,80.2099,80.6124,55839.0
2023-04-27 10:20:00,86.12,86.55,86.01,86.49,106850.0,80.6124,81.0149,80.5094,80.9587,106850.0
2023-04-27 10:30:00,86.53,86.74,86.4,86.58,54197.0,80.9961,81.1927,80.8744,81.0429,54197.0
2023-04-27 10:40:00,86.59,86.62,86.31,86.52,46101.0,81.0523,81.0804,80.7902,80.9868,46101.0
2023-04-27 10:50:00,86.51,86.51,85.58,85.65,107686.0,80.9774,80.9774,80.1069,80.1724,107686.0
2023-04-27 11:00:00,85.71,85.99,85.59,85.94,70406.0,80.2286,80.4907,80.1162,80.4439,70406.0
2023-04-27 11:10:00,85.94,86.02,85.83,86.0,39789.0,80.4439,80.5187,80.3409,80.5,39789.0
2023-04-27 11:20:00,86.0,86.76,85.99,86.7,50183.0,80.5,81.2114,80.4907,81.1553,50183.0
2023-04-27 11:30:00,86.73,86.93,86.62,86.88,82509.0,81.1833,81.3705,81.0804,81.3237,82509.0
2023-04-27 11:40:00,86.9,87.06,86.86,86.94,60736.0,81.3425,81.4922,81.305,81.3799,60736.0
2023-04-27 11:50:00,86.94,87.03,86.89,87.0,43007.0,81.3799,81.4642,81.3331,81.4361,43007.0
2023-04-27 12:00:00,87.02,87.32,87.02,87.28,45685.0,81.4548,81.7356,81.4548,81.6982,45685.0
2023-04-27 12:10:00,87.27,87.42,87.22,87.35,36482.0,81.6888,81.8292,81.642,81.7637,36482.0
2023-04-27 12:20:00,87.33,87.41,87.22,87.35,40780.0,81.745,81.8199,81.642,81.7637,40780.0
2023-04-27 12:30:00,87.35,87.43,87.31,87.33,36392.0,81.7637,81.8386,81.7262,81.745,36392.0
2023-04-27 12:40:00,87.32,87.38,86.98,87.01,31124.0,81.7356,81.7918,81.4174,81.4454,31124.0
2023-04-27 12:50:00,87.0,87.16,86.92,87.15,51278.0,81.4361,81.5858,81.3612,81.5765,51278.0
2023-04-27 13:00:00,87.16,87.19,86.98,87.01,17984.0,81.5858,81.6139,81.4174,81.4454,17984.0
2023-04-27 13:10:00,87.0,87.07,86.9,86.99,17420.0,81.4361,81.5016,81.3425,81.4267,17420.0
2023-04-27 13:20:00,86.96,87.04,86.89,87.02,48166.0,81.3986,81.4735,81.3331,81.4548,48166.0
2023-04-27 13:30:00,87.02,87.07,86.94,86.97,28142.0,81.4548,81.5016,81.3799,81.408,28142.0
2023-04-27 13:40:00,86.98,87.16,86.96,87.08,37756.0,81.4174,81.5858,81.3986,81.511,37756.0
2023-04-27 13:50:00,87.1,87.19,87.04,87.04,31601.0,81.5297,81.6139,81.4735,81.4735,31601.0
2023-04-27 14:00:00,87.07,87.14,86.9,86.94,38358.0,81.5016,81.5671,81.3425,81.3799,38358.0
2023-04-27 14:10:00,86.94,86.97,86.83,86.9,34675.0,81.3799,81.408,81.2769,81.3425,34675.0
2023-04-27 14:20:00,86.91,86.95,86.75,86.9,46398.0,81.3518,81.3893,81.2021,81.3425,46398.0
2023-04-27 14:30:00,86.89,87.08,86.89,87.04,37866.0,81.3331,81.511,81.3331,81.4735,37866.0
2023-04-27 14:40:00,87.06,87.16,86.98,87.05,16312.0,81.4922,81.5858,81.4174,81.4829,16312.0
2023-04-27 14:50:00,87.06,87.11,86.99,87.11,29079.0,81.4922,81.539,81.4267,81.539,29079.0
2023-04-27 15:00:00,87.09,87.1,86.94,86.97,33093.0,81.5203,81.5297,81.3799,81.408,33093.0
2023-04-27 15:10:00,86.96,87.06,86.85,87.04,40672.0,81.3986,81.4922,81.2957,81.4735,40672.0
2023-04-27 15:20:00,87.04,87.07,86.92,86.96,40644.0,81.4735,81.5016,81.3612,81.3986,40644.0
2023-04-27 15:30:00,86.98,87.18,86.95,86.98,62384.0,81.4174,81.6046,81.3893,81.4174,62384.0
2023-04-27 15:40:00,86.97,87.09,86.9,86.98,77351.0,81.408,81.5203,81.3425,81.4174,77351.0
2023-04-27 15:50:00,86.92,87.23,86.91,87.14,259893.0,81.3612,81.6514,81.3518,81.5671,259893.0
2023-04-28 09:30:00,86.11,86.62,86.08,86.62,63320.0,81.3429,81.8246,81.3145,81.8246,63320.0
2023-04-28 09:40:00,86.52,86.81,86.41,86.71,28694.0,81.7302,82.0041,81.6263,81.9097,28694.0
2023-04-28 09:50:00,86.69,86.98,86.51,86.56,44324.0,81.8908,82.1647,81.7207,81.768,44324.0
2023-04-28 10:00:00,86.6,87.59,86.57,87.58,46135.0,81.8058,82.7409,81.7774,82.7315,46135.0
2023-04-28 10:10:00,87.57,88.32,87.56,88.25,70042.0,82.7221,83.4305,82.7126,83.3644,70042.0
2023-04-28 10:20:00,88.25,88.64,88.19,88.35,85921.0,83.3644,83.7328,83.3077,83.4589,85921.0
2023-04-28 10:30:00,88.33,88.41,87.92,88.26,112927.0,83.44,83.5156,83.0527,83.3739,112927.0
2023-04-28 10:40:00,88.27,88.91,88.13,88.87,83048.0,83.3833,83.9879,83.2511,83.9501,83048.0
2023-04-28 10:50:00,88.88,89.0,88.24,88.36,73595.0,83.9595,84.0729,83.355,83.4683,73595.0
2023-04-28 11:00:00,88.37,88.88,88.0,88.83,93476.0,83.4778,83.9595,83.1282,83.9123,93476.0
2023-04-28 11:10:00,88.8,88.89,88.64,88.8,47599.0,83.884,83.969,83.7328,83.884,47599.0
2023-04-28 11:20:00,88.76,88.96,88.6,88.87,56841.0,83.8462,84.0351,83.695,83.9501,56841.0
2023-04-28 11:30:00,88.88,89.02,88.56,88.59,63593.0,83.9595,84.0918,83.6572,83.6856,63593.0
2023-04-28 11:40:00,88.56,88.79,88.41,88.67,54413.0,83.6572,83.8745,83.5156,83.7612,54413.0
2023-04-28 11:50:00,88.65,88.68,88.49,88.59,48196.0,83.7423,83.7706,83.5911,83.6856,48196.0
2023-04-28 12:00:00,88.59,88.89,88.43,88.89,48462.0,83.6856,83.969,83.5344,83.969,48462.0
2023-04-28 12:10:00,88.89,89.37,88.85,89.03,122123.0,83.969,84.4224,83.9312,84.1012,122123.0
2023-04-28 12:20:00,89.05,89.73,88.89,89.68,116303.0,84.1201,84.7625,83.969,84.7152,116303.0
2023-04-28 12:30:00,89.7,89.7,89.12,89.15,65355.0,84.7341,84.7341,84.1862,84.2146,65355.0
2023-04-28 12:40:00,89.13,89.64,89.11,89.6,71651.0,84.1957,84.6775,84.1768,84.6397,71651.0
2023-04-28 12:50:00,89.6,89.72,89.51,89.69,42800.0,84.6397,84.753,84.5547,84.7247,42800.0
2023-04-28 13:00:00,89.7,89.8,89.46,89.72,53240.0,84.7341,84.8286,84.5074,84.753,53240.0
2023-04-28 13:10:00,89.73,90.36,89.68,90.08,180996.0,84.7625,85.3576,84.7152,85.0931,180996.0
2023-04-28 13:20:00,90.08,90.32,89.96,90.26,59965.0,85.0931,85.3198,84.9797,85.2631,59965.0
2023-04-28 13:30:00,90.25,90.32,89.98,90.11,66383.0,85.2537,85.3198,84.9986,85.1214,66383.0
2023-04-28 13:40:00,90.1,90.13,89.68,89.72,66181.0,85.112,85.1403,84.7152,84.753,66181.0
2023-04-28 13:50:00,89.72,89.72,89.54,89.64,57874.0,84.753,84.753,84.583,84.6775,57874.0
2023-04-28 14:00:00,89.63,89.95,89.6,89.65,38434.0,84.668,84.9703,84.6397,84.6869,38434.0
2023-04-28 14:10:00,89.64,89.83,89.58,89.79,50422.0,84.6775,84.8569,84.6208,84.8192,50422.0
2023-04-28 14:20:00,89.81,89.82,89.58,89.62,42985.0,84.838,84.8475,84.6208,84.6586,42985.0
2023-04-28 14:30:00,89.63,89.76,89.3,89.32,53345.0,84.668,84.7908,84.3563,84.3752,53345.0
2023-04-28 14:40:00,89.32,89.53,89.21,89.38,52633.0,84.3752,84.5735,84.2713,84.4319,52633.0
2023-04-28 14:50:00,89.37,89.56,89.34,89.51,103331.0,84.4224,84.6019,84.3941,84.5547,103331.0
2023-04-28 15:00:00,89.51,89.73,89.48,89.56,100185.0,84.5547,84.7625,84.5263,84.6019,100185.0
2023-04-28 15:10:00,89.56,89.6,89.47,89.53,58711.0,84.6019,84.6397,84.5169,84.5735,58711.0
2023-04-28 15:20:00,89.53,89.56,89.31,89.36,107053.0,84.5735,84.6019,84.3657,84.413,107053.0
2023-04-28 15:30:00,89.37,89.42,89.14,89.19,122539.0,84.4224,84.4696,84.2051,84.2524,122539.0
2023-04-28 15:40:00,89.19,89.45,89.13,89.4,137343.0,84.2524,84.498,84.1957,84.4507,137343.0
2023-04-28 15:50:00,89.39,89.43,89.14,89.33,467590.0,84.4413,84.4791,84.2051,84.3846,467590.0
2023-05-01 09:30:00,89.99,91.37,89.6,90.82,250921.0,85.0081,86.3117,84.6397,85.7921,250921.0
2023-05-01 09:40:00,90.94,90.99,90.0,90.04,114655.0,85.9055,85.9527,85.0175,85.0553,114655.0
2023-05-01 09:50:00,90.04,90.51,89.93,90.19,156249.0,85.0553,85.4993,84.9514,85.197,156249.0
2023-05-01 10:00:00,90.2,90.29,89.82,90.25,116644.0,85.2065,85.2915,84.8475,85.2537,116644.0
2023-05-01 10:10:00,90.27,90.8,90.19,90.67,57626.0,85.2726,85.7732,85.197,85.6504,57626.0
2023-05-01 10:20:00,90.67,90.68,90.26,90.43,50793.0,85.6504,85.6599,85.2631,85.4237,50793.0
2023-05-01 10:30:00,90.44,90.92,90.39,90.73,115917.0,85.4332,85.8866,85.3859,85.7071,115917.0
2023-05-01 10:40:00,90.74,90.78,90.46,90.65,65638.0,85.7166,85.7543,85.4521,85.6315,65638.0
2023-05-01 10:50:00,90.65,90.65,90.32,90.57,41971.0,85.6315,85.6315,85.3198,85.556,41971.0
2023-05-01 11:00:00,90.58,90.69,90.02,90.09,38390.0,85.5654,85.6693,85.0364,85.1025,38390.0
2023-05-01 11:10:00,90.07,90.11,89.53,89.79,120206.0,85.0837,85.1214,84.5735,84.8192,120206.0
2023-05-01 11:20:00,89.77,89.84,89.27,89.37,71461.0,84.8003,84.8664,84.3279,84.4224,71461.0
2023-05-01 11:30:00,89.37,89.45,89.08,89.08,86359.0,84.4224,84.498,84.1485,84.1485,86359.0
2023-05-01 11:40:00,89.08,89.46,88.94,89.37,93564.0,84.1485,84.5074,84.0162,84.4224,93564.0
2023-05-01 11:50:00,89.36,89.41,89.24,89.4,38831.0,84.413,84.4602,84.2996,84.4507,38831.0
2023-05-01 12:00:00,89.39,89.54,89.3,89.5,45409.0,84.4413,84.583,84.3563,84.5452,45409.0
2023-05-01 12:10:00,89.51,89.56,89.27,89.39,31523.0,84.5547,84.6019,84.3279,84.4413,31523.0
2023-05-01 12:20:00,89.4,89.57,89.38,89.52,31478.0,84.4507,84.6113,84.4319,84.5641,31478.0
2023-05-01 12:30:00,89.54,89.73,89.49,89.7,34937.0,84.583,84.7625,84.5358,84.7341,34937.0
2023-05-01 12:40:00,89.68,89.75,89.41,89.41,29575.0,84.7152,84.7814,84.4602,84.4602,29575.0
2023-05-01 12:50:00,89.4,89.54,89.39,89.43,23173.0,84.4507,84.583,84.4413,84.4791,23173.0
2023-05-01 13:00:00,89.4,89.48,89.28,89.41,28462.0,84.4507,84.5263,84.3374,84.4602,28462.0
2023-05-01 13:10:00,89.41,89.46,89.23,89.26,57128.0,84.4602,84.5074,84.2902,84.3185,57128.0
2023-05-01 13:20:00,89.25,89.3,88.9,88.91,58032.0,84.309,84.3563,83.9784,83.9879,58032.0
2023-05-01 13:30:00,88.9,89.2,88.82,89.03,78373.0,83.9784,84.2618,83.9029,84.1012,78373.0
2023-05-01 13:40:00,89.04,89.26,89.03,89.17,42903.0,84.1107,84.3185,84.1012,84.2335,42903.0
2023-05-01 13:50:00,89.17,89.22,88.98,89.12,42500.0,84.2335,84.2807,84.054,84.1862,42500.0
2023-05-01 14:00:00,89.14,89.19,88.91,89.01,39619.0,84.2051,84.2524,83.9879,84.0823,39619.0
2023-05-01 14:10:00,88.98,88.99,88.81,88.83,56370.0,84.054,84.0634,83.8934,83.9123,56370.0
2023-05-01 14:20:00,88.83,88.91,88.73,88.77,46844.0,83.9123,83.9879,83.8178,83.8556,46844.0
2023-05-01 14:30:00,88.76,88.84,88.55,88.84,86461.0,83.8462,83.9217,83.6478,83.9217,86461.0
2023-05-01 14:40:00,88.83,89.07,88.73,88.99,76605.0,83.9123,84.139,83.8178,84.0634,76605.0
2023-05-01 14:50:00,88.99,89.28,88.91,89.23,60175.0,84.0634,84.3374,83.9879,84.2902,60175.0
2023-05-01 15:00:00,89.24,89.36,89.05,89.14,64937.0,84.2996,84.413,84.1201,84.2051,64937.0
2023-05-01 15:10:00,89.14,89.15,88.98,89.02,56209.0,84.2051,84.2146,84.054,84.0918,56209.0
2023-05-01 15:20:00,89.03,89.18,89.03,89.09,72190.0,84.1012,84.2429,84.1012,84.1579,72190.0
2023-05-01 15:30:00,89.09,89.25,89.04,89.06,151024.0,84.1579,84.309,84.1107,84.1296,151024.0
2023-05-01 15:40:00,89.08,89.3,88.96,89.03,164673.0,84.1485,84.3563,84.0351,84.1012,164673.0
2023-05-01 15:50:00,89.04,89.11,88.58,88.75,307960.0,84.1107,84.1768,83.6761,83.8367,307960.0
2023-05-02 09:30:00,86.66,86.67,85.39,85.97,316017.0,81.8624,81.8719,80.6627,81.2106,316017.0
2023-05-02 09:40:00,85.93,86.23,85.24,85.25,213787.0,81.1728,81.4562,80.521,80.5305,213787.0
2023-05-02 09:50:00,85.22,85.51,84.9,85.05,243140.0,80.5022,80.7761,80.1999,80.3416,243140.0
2023-05-02 10:00:00,85.06,85.12,84.55,84.83,345687.0,80.351,80.4077,79.8692,80.1337,345687.0
2023-05-02 10:10:00,84.89,84.98,84.07,84.08,127619.0,80.1904,80.2754,79.4158,79.4253,127619.0
2023-05-02 10:20:00,84.06,84.13,83.34,83.53,149097.0,79.4064,79.4725,78.7262,78.9057,149097.0
2023-05-02 10:30:00,83.51,83.94,83.23,83.7,191588.0,78.8868,79.293,78.6223,79.0663,191588.0
2023-05-02 10:40:00,83.72,84.18,83.71,84.09,170842.0,79.0852,79.5197,79.0757,79.4347,170842.0
2023-05-02 10:50:00,84.09,84.6,84.02,84.13,111629.0,79.4347,79.9165,79.3686,79.4725,111629.0
2023-05-02 11:00:00,84.12,84.69,84.02,84.64,122173.0,79.463,80.0015,79.3686,79.9543,122173.0
2023-05-02 11:10:00,84.65,85.3,84.54,85.26,129362.0,79.9637,80.5777,79.8598,80.5399,129362.0
2023-05-02 11:20:00,85.29,85.32,84.85,85.06,99972.0,80.5683,80.5966,80.1526,80.351,99972.0
2023-05-02 11:30:00,85.07,85.08,84.41,84.96,128792.0,80.3605,80.3699,79.737,80.2565,128792.0
2023-05-02 11:40:00,84.9,85.39,84.87,85.28,65324.0,80.1999,80.6627,80.1715,80.5588,65324.0
2023-05-02 11:50:00,85.27,85.34,84.79,84.95,72812.0,80.5494,80.6155,80.096,80.2471,72812.0
2023-05-02 12:00:00,84.99,85.07,84.59,84.75,57370.0,80.2849,80.3605,79.907,80.0582,57370.0
2023-05-02 12:10:00,84.75,84.82,84.54,84.64,43565.0,80.0582,80.1243,79.8598,79.9543,43565.0
2023-05-02 12:20:00,84.66,84.82,84.5,84.58,44172.0,79.9732,80.1243,79.822,79.8976,44172.0
2023-05-02 12:30:00,84.56,84.68,84.38,84.56,56783.0,79.8787,79.992,79.7087,79.8787,56783.0
2023-05-02 12:40:00,84.56,84.62,84.37,84.42,38192.0,79.8787,79.9354,79.6992,79.7464,38192.0
2023-05-02 12:50:00,84.46,84.74,84.46,84.65,44166.0,79.7842,80.0487,79.7842,79.9637,44166.0
2023-05-02 13:00:00,84.67,84.73,84.46,84.67,30916.0,79.9826,80.0393,79.7842,79.9826,30916.0
2023-05-02 13:10:00,84.66,84.67,84.42,84.56,44417.0,79.9732,79.9826,79.7464,79.8787,44417.0
2023-05-02 13:20:00,84.58,84.99,84.55,84.87,39867.0,79.8976,80.2849,79.8692,80.1715,39867.0
2023-05-02 13:30:00,84.89,85.08,84.79,84.98,51059.0,80.1904,80.3699,80.096,80.2754,51059.0
2023-05-02 13:40:00,84.98,85.38,84.92,85.31,64618.0,80.2754,80.6533,80.2188,80.5872,64618.0
2023-05-02 13:50:00,85.29,85.57,85.29,85.51,65722.0,80.5683,80.8328,80.5683,80.7761,65722.0
2023-05-02 14:00:00,85.53,85.55,85.07,85.16,49466.0,80.795,80.8139,80.3605,80.4455,49466.0
2023-05-02 14:10:00,85.19,85.22,84.79,84.95,51638.0,80.4738,80.5022,80.096,80.2471,51638.0
2023-05-02 14:20:00,84.96,85.0,84.73,84.84,124054.0,80.2565,80.2943,80.0393,80.1432,124054.0
2023-05-02 14:30:00,84.86,85.06,84.77,84.98,49359.0,80.1621,80.351,80.0771,80.2754,49359.0
2023-05-02 14:40:00,84.98,85.27,84.93,85.26,55230.0,80.2754,80.5494,80.2282,80.5399,55230.0
2023-05-02 14:50:00,85.27,85.36,85.03,85.08,69752.0,80.5494,80.6344,80.3227,80.3699,69752.0
2023-05-02 15:00:00,85.09,85.16,84.76,84.86,90681.0,80.3793,80.4455,80.0676,80.1621,90681.0
2023-05-02 15:10:00,84.85,85.12,84.71,84.9,105392.0,80.1526,80.4077,80.0204,80.1999,105392.0
2023-05-02 15:20:00,84.9,84.96,84.8,84.9,86864.0,80.1999,80.2565,80.1054,80.1999,86864.0
2023-05-02 15:30:00,84.91,84.91,84.55,84.77,164776.0,80.2093,80.2093,79.8692,80.0771,164776.0
2023-05-02 15:40:00,84.77,84.82,84.49,84.62,156097.0,80.0771,80.1243,79.8126,79.9354,156097.0
2023-05-02 15:50:00,84.61,84.87,84.5,84.67,299615.0,79.9259,80.1715,79.822,79.9826,299615.0
2023-05-03 09:30:00,84.85,85.32,84.57,85.25,57308.0,80.1526,80.5966,79.8881,80.5305,57308.0
2023-05-03 09:40:00,85.25,85.25,84.63,85.17,42236.0,80.5305,80.5305,79.9448,80.4549,42236.0
2023-05-03 09:50:00,85.18,85.57,84.98,85.13,110891.0,80.4644,80.8328,80.2754,80.4171,110891.0
2023-05-03 10:00:00,85.17,85.73,85.04,85.68,65080.0,80.4549,80.9839,80.3321,80.9367,65080.0
2023-05-03 10:10:00,85.67,85.79,85.29,85.44,47297.0,80.9272,81.0406,80.5683,80.71,47297.0
2023-05-03 10:20:00,85.4,85.6,85.15,85.15,38728.0,80.6722,80.8611,80.436,80.436,38728.0
2023-05-03 10:30:00,85.16,85.42,85.12,85.14,104898.0,80.4455,80.6911,80.4077,80.4266,104898.0
2023-05-03 10:40:00,85.11,85.36,84.96,85.28,60438.0,80.3982,80.6344,80.2565,80.5588,60438.0
2023-05-03 10:50:00,85.3,85.36,85.01,85.26,113140.0,80.5777,80.6344,80.3038,80.5399,113140.0
2023-05-03 11:00:00,85.29,85.31,84.83,84.83,41103.0,80.5683,80.5872,80.1337,80.1337,41103.0
2023-05-03 11:10:00,84.85,84.97,84.77,84.82,44800.0,80.1526,80.266,80.0771,80.1243,44800.0
2023-05-03 11:20:00,84.82,84.93,84.6,84.68,33593.0,80.1243,80.2282,79.9165,79.992,33593.0
2023-05-03 11:30:00,84.61,84.73,84.56,84.61,27835.0,79.9259,80.0393,79.8787,79.9259,27835.0
2023-05-03 11:40:00,84.58,84.76,84.56,84.72,68759.0,79.8976,80.0676,79.8787,80.0298,68759.0
2023-05-03 11:50:00,84.72,84.77,84.48,84.59,44380.0,80.0298,80.0771,79.8031,79.907,44380.0
2023-05-03 12:00:00,84.6,84.63,84.1,84.13,39995.0,79.9165,79.9448,79.4442,79.4725,39995.0
2023-05-03 12:10:00,84.13,84.27,83.95,84.27,54051.0,79.4725,79.6047,79.3025,79.6047,54051.0
2023-05-03 12:20:00,84.22,84.45,84.02,84.43,34812.0,79.5575,79.7748,79.3686,79.7559,34812.0
2023-05-03 12:30:00,84.45,84.71,84.44,84.62,17269.0,79.7748,80.0204,79.7653,79.9354,17269.0
2023-05-03 12:40:00,84.62,84.65,84.48,84.56,18366.0,79.9354,79.9637,79.8031,79.8787,18366.0
2023-05-03 12:50:00,84.58,84.83,84.57,84.81,16555.0,79.8976,80.1337,79.8881,80.1149,16555.0
2023-05-03 13:00:00,84.81,84.81,84.58,84.62,22889.0,80.1149,80.1149,79.8976,79.9354,22889.0
2023-05-03 13:10:00,84.66,84.71,84.54,84.67,22863.0,79.9732,80.0204,79.8598,79.9826,22863.0
2023-05-03 13:20:00,84.67,84.9,84.61,84.87,29783.0,79.9826,80.1999,79.9259,80.1715,29783.0
2023-05-03 13:30:00,84.87,84.89,84.66,84.66,18605.0,80.1715,80.1904,79.9732,79.9732,18605.0
2023-05-03 13:40:00,84.66,84.75,84.41,84.48,30735.0,79.9732,80.0582,79.737,79.8031,30735.0
2023-05-03 13:50:00,84.5,84.79,84.5,84.62,54528.0,79.822,80.096,79.822,79.9354,54528.0
2023-05-03 14:00:00,84.62,85.09,84.17,84.47,34932.0,79.9354,80.3793,79.5103,79.7937,34932.0
2023-05-03 14:10:00,84.39,84.74,84.14,84.72,41903.0,79.7181,80.0487,79.4819,80.0298,41903.0
2023-05-03 14:20:00,84.75,85.09,84.61,85.04,76453.0,80.0582,80.3793,79.9259,80.3321,76453.0
2023-05-03 14:30:00,85.05,85.3,84.43,85.15,94251.0,80.3416,80.5777,79.7559,80.436,94251.0
2023-05-03 14:40:00,85.12,85.67,84.9,85.12,183983.0,80.4077,80.9272,80.1999,80.4077,183983.0
2023-05-03 14:50:00,85.08,85.49,84.5,85.37,53924.0,80.3699,80.7572,79.822,80.6438,53924.0
2023-05-03 15:00:00,85.39,85.49,84.59,84.66,43363.0,80.6627,80.7572,79.907,79.9732,43363.0
2023-05-03 15:10:00,84.64,84.64,84.11,84.33,41485.0,79.9543,79.9543,79.4536,79.6614,41485.0
2023-05-03 15:20:00,84.3,84.67,83.75,83.91,66278.0,79.6331,79.9826,79.1135,79.2647,66278.0
2023-05-03 15:30:00,83.86,84.0,83.42,83.45,110314.0,79.2174,79.3497,78.8018,78.8301,110314.0
2023-05-03 15:40:00,83.43,83.57,83.1,83.2,154060.0,78.8112,78.9435,78.4995,78.594,154060.0
2023-05-03 15:50:00,83.22,83.32,82.88,83.08,390720.0,78.6129,78.7073,78.2917,78.4806,390720.0
2023-05-04 09:30:00,82.0,82.16,80.57,81.07,367915.0,77.4604,77.6116,76.1096,76.5819,367915.0
2023-05-04 09:40:00,81.08,81.09,79.92,80.34,281720.0,76.5913,76.6008,75.4956,75.8923,281720.0
2023-05-04 09:50:00,80.39,81.89,80.33,81.65,154277.0,75.9395,77.3565,75.8829,77.1298,154277.0
2023-05-04 10:00:00,81.62,82.07,81.47,81.77,101977.0,77.1015,77.5265,76.9598,77.2431,101977.0
2023-05-04 10:10:00,81.78,81.98,81.17,81.49,88298.0,77.2526,77.4415,76.6764,76.9786,88298.0
2023-05-04 10:20:00,81.5,81.51,80.76,80.81,80992.0,76.9881,76.9975,76.2891,76.3363,80992.0
2023-05-04 10:30:00,80.79,80.86,80.47,80.57,144528.0,76.3174,76.3835,76.0151,76.1096,144528.0
2023-05-04 10:40:00,80.61,81.41,80.55,81.03,121729.0,76.1474,76.9031,76.0907,76.5441,121729.0
2023-05-04 10:50:00,81.02,81.42,80.96,81.0,109140.0,76.5347,76.9125,76.478,76.5158,109140.0
2023-05-04 11:00:00,81.0,81.94,80.91,81.83,118834.0,76.5158,77.4037,76.4308,77.2998,118834.0
2023-05-04 11:10:00,81.84,82.18,81.62,81.63,70854.0,77.3093,77.6304,77.1015,77.1109,70854.0
2023-05-04 11:20:00,81.67,81.91,81.24,81.31,44744.0,77.1487,77.3754,76.7425,76.8086,44744.0
2023-05-04 11:30:00,81.32,81.48,81.0,81.12,48205.0,76.8181,76.9692,76.5158,76.6291,48205.0
2023-05-04 11:40:00,81.12,81.14,80.56,80.56,71795.0,76.6291,76.648,76.1001,76.1001,71795.0
2023-05-04 11:50:00,80.59,80.65,80.26,80.41,74679.0,76.1285,76.1852,75.8167,75.9584,74679.0
2023-05-04 12:00:00,80.45,80.51,80.18,80.39,59588.0,75.9962,76.0529,75.7412,75.9395,59588.0
2023-05-04 12:10:00,80.38,80.67,80.17,80.55,81991.0,75.9301,76.204,75.7317,76.0907,81991.0
2023-05-04 12:20:00,80.55,81.08,80.55,81.02,74440.0,76.0907,76.5913,76.0907,76.5347,74440.0
2023-05-04 12:30:00,81.03,81.08,80.85,81.01,89949.0,76.5441,76.5913,76.3741,76.5252,89949.0
2023-05-04 12:40:00,81.03,81.15,80.74,80.92,65035.0,76.5441,76.6575,76.2702,76.4402,65035.0
2023-05-04 12:50:00,80.92,80.92,80.52,80.76,73745.0,76.4402,76.4402,76.0623,76.2891,73745.0
2023-05-04 13:00:00,80.81,80.93,80.56,80.82,31710.0,76.3363,76.4497,76.1001,76.3457,31710.0
2023-05-04 13:10:00,80.81,81.38,80.8,81.28,74750.0,76.3363,76.8747,76.3268,76.7803,74750.0
2023-05-04 13:20:00,81.28,81.51,81.15,81.46,71032.0,76.7803,76.9975,76.6575,76.9503,71032.0
2023-05-04 13:30:00,81.49,81.88,81.48,81.69,33223.0,76.9786,77.3471,76.9692,77.1676,33223.0
2023-05-04 13:40:00,81.66,81.69,81.28,81.32,32732.0,77.1392,77.1676,76.7803,76.8181,32732.0
2023-05-04 13:50:00,81.26,81.34,81.01,81.33,35818.0,76.7614,76.837,76.5252,76.8275,35818.0
2023-05-04 14:00:00,81.34,81.36,81.0,81.06,35102.0,76.837,76.8558,76.5158,76.5725,35102.0
2023-05-04 14:10:00,81.06,81.12,80.8,80.87,78606.0,76.5725,76.6291,76.3268,76.393,78606.0
2023-05-04 14:20:00,80.85,80.88,80.37,80.38,70501.0,76.3741,76.4024,75.9207,75.9301,70501.0
2023-05-04 14:30:00,80.36,80.63,80.2,80.36,107056.0,75.9112,76.1663,75.7601,75.9112,107056.0
2023-05-04 14:40:00,80.35,80.5,80.32,80.32,63505.0,75.9018,76.0435,75.8734,75.8734,63505.0
2023-05-04 14:50:00,80.31,80.52,80.29,80.48,55038.0,75.864,76.0623,75.8451,76.0246,55038.0
2023-05-04 15:00:00,80.47,80.9,80.47,80.75,60964.0,76.0151,76.4213,76.0151,76.2796,60964.0
2023-05-04 15:10:00,80.71,80.79,80.31,80.38,64724.0,76.2418,76.3174,75.864,75.9301,64724.0
2023-05-04 15:20:00,80.38,80.51,80.29,80.47,73440.0,75.9301,76.0529,75.8451,76.0151,73440.0
2023-05-04 15:30:00,80.45,81.04,80.42,80.87,227337.0,75.9962,76.5536,75.9679,76.393,227337.0
2023-05-04 15:40:00,80.86,80.96,80.61,80.93,101522.0,76.3835,76.478,76.1474,76.4497,101522.0
2023-05-04 15:50:00,80.92,80.94,80.67,80.75,276514.0,76.4402,76.4591,76.204,76.2796,276514.0
2023-05-05 09:30:00,82.0,82.44,81.12,81.33,136526.0,77.4604,77.8761,76.6291,76.8275,136526.0
2023-05-05 09:40:00,81.23,82.35,81.16,81.73,76782.0,76.733,77.791,76.6669,77.2054,76782.0
2023-05-05 09:50:00,81.67,81.84,81.5,81.73,76516.0,77.1487,77.3093,76.9881,77.2054,76516.0
2023-05-05 10:00:00,81.8,82.16,81.66,82.16,61173.0,77.2715,77.6116,77.1392,77.6116,61173.0
2023-05-05 10:10:00,82.14,82.52,82.09,82.39,65637.0,77.5927,77.9516,77.5454,77.8288,65637.0
2023-05-05 10:20:00,82.42,82.71,82.41,82.59,71049.0,77.8572,78.1311,77.8477,78.0178,71049.0
2023-05-05 10:30:00,82.61,83.11,82.56,83.02,85114.0,78.0366,78.509,77.9894,78.4239,85114.0
2023-05-05 10:40:00,83.04,83.09,82.84,82.9,82438.0,78.4428,78.4901,78.2539,78.3106,82438.0
2023-05-05 10:50:00,82.9,83.24,82.71,82.81,59948.0,78.3106,78.6318,78.1311,78.2256,59948.0
2023-05-05 11:00:00,82.87,82.97,82.38,82.41,27263.0,78.2823,78.3767,77.8194,77.8477,27263.0
2023-05-05 11:10:00,82.4,82.7,82.31,82.48,61159.0,77.8383,78.1217,77.7533,77.9138,61159.0
2023-05-05 11:20:00,82.51,82.76,82.4,82.67,41530.0,77.9422,78.1783,77.8383,78.0933,41530.0
2023-05-05 11:30:00,82.67,82.86,82.53,82.79,77758.0,78.0933,78.2728,77.9611,78.2067,77758.0
2023-05-05 11:40:00,82.79,82.96,82.59,82.93,25042.0,78.2067,78.3673,78.0178,78.3389,25042.0
2023-05-05 11:50:00,82.95,83.1,82.84,83.04,67443.0,78.3578,78.4995,78.2539,78.4428,67443.0
2023-05-05 12:00:00,83.04,83.19,82.65,82.65,22559.0,78.4428,78.5845,78.0744,78.0744,22559.0
2023-05-05 12:10:00,82.62,82.99,82.62,82.98,28204.0,78.0461,78.3956,78.0461,78.3862,28204.0
2023-05-05 12:20:00,82.98,83.16,82.75,82.75,37010.0,78.3862,78.5562,78.1689,78.1689,37010.0
2023-05-05 12:30:00,82.75,82.76,82.39,82.44,59543.0,78.1689,78.1783,77.8288,77.8761,59543.0
2023-05-05 12:40:00,82.44,82.46,82.1,82.15,40445.0,77.8761,77.8949,77.5549,77.6021,40445.0
2023-05-05 12:50:00,82.18,82.44,82.16,82.32,34620.0,77.6304,77.8761,77.6116,77.7627,34620.0
2023-05-05 13:00:00,82.35,82.39,82.23,82.24,18977.0,77.791,77.8288,77.6777,77.6871,18977.0
2023-05-05 13:10:00,82.23,82.29,82.12,82.19,52407.0,77.6777,77.7344,77.5738,77.6399,52407.0
2023-05-05 13:20:00,82.22,82.36,82.2,82.28,16338.0,77.6682,77.8005,77.6493,77.7249,16338.0
2023-05-05 13:30:00,82.3,82.37,82.19,82.24,22777.0,77.7438,77.8099,77.6399,77.6871,22777.0
2023-05-05 13:40:00,82.25,82.37,82.17,82.25,51182.0,77.6966,77.8099,77.621,77.6966,51182.0
2023-05-05 13:50:00,82.27,82.3,81.89,81.94,78295.0,77.7155,77.7438,77.3565,77.4037,78295.0
2023-05-05 14:00:00,81.96,82.1,81.84,81.97,51778.0,77.4226,77.5549,77.3093,77.4321,51778.0
2023-05-05 14:10:00,81.95,81.97,81.79,81.82,36830.0,77.4132,77.4321,77.262,77.2904,36830.0
2023-05-05 14:20:00,81.81,82.01,81.77,81.94,57311.0,77.2809,77.4699,77.2431,77.4037,57311.0
2023-05-05 14:30:00,81.94,82.08,81.93,81.97,82435.0,77.4037,77.536,77.3943,77.4321,82435.0
2023-05-05 14:40:00,81.97,82.22,81.91,82.19,60221.0,77.4321,77.6682,77.3754,77.6399,60221.0
2023-05-05 14:50:00,82.19,82.43,82.17,82.25,91076.0,77.6399,77.8666,77.621,77.6966,91076.0
2023-05-05 15:00:00,82.27,82.46,82.25,82.37,59678.0,77.7155,77.8949,77.6966,77.8099,59678.0
2023-05-05 15:10:00,82.36,82.36,82.09,82.13,69857.0,77.8005,77.8005,77.5454,77.5832,69857.0
2023-05-05 15:20:00,82.13,82.36,82.09,82.26,55346.0,77.5832,77.8005,77.5454,77.706,55346.0
2023-05-05 15:30:00,82.26,82.29,82.13,82.24,113693.0,77.706,77.7344,77.5832,77.6871,113693.0
2023-05-05 15:40:00,82.25,82.25,82.08,82.16,108086.0,77.6966,77.6966,77.536,77.6116,108086.0
2023-05-05 15:50:00,82.16,82.24,81.98,82.21,393532.0,77.6116,77.6871,77.4415,77.6588,393532.0
2023-05-08 09:30:00,82.62,82.82,81.93,82.36,239247.0,78.0461,78.235,77.3943,77.8005,239247.0
2023-05-08 09:40:00,82.31,82.31,81.76,82.04,58236.0,77.7533,77.7533,77.2337,77.4982,58236.0
2023-05-08 09:50:00,82.14,82.93,81.96,82.81,93282.0,77.5927,78.3389,77.4226,78.2256,93282.0
2023-05-08 10:00:00,82.77,83.06,82.44,82.44,77119.0,78.1878,78.4617,77.8761,77.8761,77119.0
2023-05-08 10:10:00,82.44,82.71,82.35,82.59,99578.0,77.8761,78.1311,77.791,78.0178,99578.0
2023-05-08 10:20:00,82.58,82.6,81.95,82.0,85398.0,78.0083,78.0272,77.4132,77.4604,85398.0
2023-05-08 10:30:00,82.06,82.38,81.93,82.1,59066.0,77.5171,77.8194,77.3943,77.5549,59066.0
2023-05-08 10:40:00,82.1,82.5,82.04,82.5,51659.0,77.5549,77.9327,77.4982,77.9327,51659.0
2023-05-08 10:50:00,82.48,82.76,82.32,82.62,41228.0,77.9138,78.1783,77.7627,78.0461,41228.0
2023-05-08 11:00:00,82.63,82.97,82.61,82.72,44135.0,78.0555,78.3767,78.0366,78.1406,44135.0
2023-05-08 11:10:00,82.75,82.89,82.57,82.6,32994.0,78.1689,78.3011,77.9989,78.0272,32994.0
2023-05-08 11:20:00,82.61,82.61,82.21,82.27,23143.0,78.0366,78.0366,77.6588,77.7155,23143.0
2023-05-08 11:30:00,82.2,82.24,81.97,82.0,32448.0,77.6493,77.6871,77.4321,77.4604,32448.0
2023-05-08 11:40:00,81.98,82.15,81.94,82.11,36856.0,77.4415,77.6021,77.4037,77.5643,36856.0
2023-05-08 11:50:00,82.13,82.37,82.09,82.17,35077.0,77.5832,77.8099,77.5454,77.621,35077.0
2023-05-08 12:00:00,82.15,82.23,82.07,82.14,18670.0,77.6021,77.6777,77.5265,77.5927,18670.0
2023-05-08 12:10:00,82.13,82.17,82.01,82.09,16382.0,77.5832,77.621,77.4699,77.5454,16382.0
2023-05-08 12:20:00,82.08,82.11,81.87,81.92,47120.0,77.536,77.5643,77.3376,77.3848,47120.0
2023-05-08 12:30:00,81.95,82.05,81.84,82.02,39567.0,77.4132,77.5076,77.3093,77.4793,39567.0
2023-05-08 12:40:00,81.97,82.0,81.72,81.73,20658.0,77.4321,77.4604,77.1959,77.2054,20658.0
2023-05-08 12:50:00,81.73,81.95,81.71,81.88,19837.0,77.2054,77.4132,77.1865,77.3471,19837.0
2023-05-08 13:00:00,81.92,81.93,81.71,81.81,18569.0,77.3848,77.3943,77.1865,77.2809,18569.0
2023-05-08 13:10:00,81.81,81.9,81.77,81.8,11905.0,77.2809,77.366,77.2431,77.2715,11905.0
2023-05-08 13:20:00,81.82,81.85,81.7,81.73,18554.0,77.2904,77.3187,77.177,77.2054,18554.0
2023-05-08 13:30:00,81.74,81.9,81.73,81.82,23891.0,77.2148,77.366,77.2054,77.2904,23891.0
2023-05-08 13:40:00,81.88,82.06,81.73,81.93,23410.0,77.3471,77.5171,77.2054,77.3943,23410.0
2023-05-08 13:50:00,81.93,81.97,81.84,81.96,15563.0,77.3943,77.4321,77.3093,77.4226,15563.0
2023-05-08 14:00:00,81.95,82.16,81.5,81.7,69257.0,77.4132,77.6116,76.9881,77.177,69257.0
2023-05-08 14:10:00,81.7,81.94,81.65,81.94,35736.0,77.177,77.4037,77.1298,77.4037,35736.0
2023-05-08 14:20:00,81.96,82.09,81.77,81.8,63863.0,77.4226,77.5454,77.2431,77.2715,63863.0
2023-05-08 14:30:00,81.8,81.92,81.7,81.7,30144.0,77.2715,77.3848,77.177,77.177,30144.0
2023-05-08 14:40:00,81.67,81.83,81.66,81.75,31824.0,77.1487,77.2998,77.1392,77.2243,31824.0
2023-05-08 14:50:00,81.74,81.75,81.57,81.59,24095.0,77.2148,77.2243,77.0542,77.0731,24095.0
2023-05-08 15:00:00,81.62,81.64,81.51,81.58,27096.0,77.1015,77.1203,76.9975,77.0637,27096.0
2023-05-08 15:10:00,81.58,81.6,81.28,81.51,53973.0,77.0637,77.0826,76.7803,76.9975,53973.0
2023-05-08 15:20:00,81.53,81.53,81.32,81.35,38968.0,77.0164,77.0164,76.8181,76.8464,38968.0
2023-05-08 15:30:00,81.36,81.56,81.33,81.42,59904.0,76.8558,77.0448,76.8275,76.9125,59904.0
2023-05-08 15:40:00,81.42,81.54,81.35,81.52,107994.0,76.9125,77.0259,76.8464,77.007,107994.0
2023-05-08 15:50:00,81.5,81.51,81.14,81.16,252425.0,76.9881,76.9975,76.648,76.6669,252425.0
2023-05-09 09:30:00,80.31,80.64,80.1,80.31,77155.0,75.864,76.1757,75.6656,75.864,77155.0
2023-05-09 09:40:00,80.22,80.54,80.12,80.24,55969.0,75.779,76.0812,75.6845,75.7978,55969.0
2023-05-09 09:50:00,80.17,80.68,80.05,80.62,53720.0,75.7317,76.2135,75.6184,76.1568,53720.0
2023-05-09 10:00:00,80.67,81.24,80.66,81.19,60523.0,76.204,76.7425,76.1946,76.6953,60523.0
2023-05-09 10:10:00,81.19,81.78,81.08,81.58,139590.0,76.6953,77.2526,76.5913,77.0637,139590.0
2023-05-09 10:20:00,81.54,82.17,81.54,81.98,58944.0,77.0259,77.621,77.0259,77.4415,58944.0
2023-05-09 10:30:00,81.98,82.01,81.63,81.95,45257.0,77.4415,77.4699,77.1109,77.4132,45257.0
2023-05-09 10:40:00,81.96,82.59,81.95,82.48,88272.0,77.4226,78.0178,77.4132,77.9138,88272.0
2023-05-09 10:50:00,82.45,82.64,82.24,82.55,52414.0,77.8855,78.065,77.6871,77.98,52414.0
2023-05-09 11:00:00,82.53,82.76,82.29,82.41,58830.0,77.9611,78.1783,77.7344,77.8477,58830.0
2023-05-09 11:10:00,82.41,82.43,81.92,82.27,95924.0,77.8477,77.8666,77.3848,77.7155,95924.0
2023-05-09 11:20:00,82.26,82.47,82.18,82.22,96929.0,77.706,77.9044,77.6304,77.6682,96929.0
2023-05-09 11:30:00,82.22,82.6,82.19,82.48,44346.0,77.6682,78.0272,77.6399,77.9138,44346.0
2023-05-09 11:40:00,82.5,82.5,81.91,81.92,29108.0,77.9327,77.9327,77.3754,77.3848,29108.0
2023-05-09 11:50:00,81.9,81.91,81.53,81.6,41283.0,77.366,77.3754,77.0164,77.0826,41283.0
2023-05-09 12:00:00,81.6,81.64,81.39,81.53,65684.0,77.0826,77.1203,76.8842,77.0164,65684.0
2023-05-09 12:10:00,81.54,81.61,81.37,81.46,26210.0,77.0259,77.092,76.8653,76.9503,26210.0
2023-05-09 12:20:00,81.48,81.52,81.34,81.47,28807.0,76.9692,77.007,76.837,76.9598,28807.0
2023-05-09 12:30:00,81.48,81.58,81.29,81.31,40308.0,76.9692,77.0637,76.7897,76.8086,40308.0
2023-05-09 12:40:00,81.3,81.36,81.12,81.18,74130.0,76.7992,76.8558,76.6291,76.6858,74130.0
2023-05-09 12:50:00,81.16,81.27,81.13,81.24,73259.0,76.6669,76.7708,76.6386,76.7425,73259.0
2023-05-09 13:00:00,81.24,81.32,81.16,81.2,37287.0,76.7425,76.8181,76.6669,76.7047,37287.0
2023-05-09 13:10:00,81.21,81.25,80.99,81.0,36830.0,76.7141,76.7519,76.5063,76.5158,36830.0
2023-05-09 13:20:00,80.98,81.25,80.94,81.24,33020.0,76.4969,76.7519,76.4591,76.7425,33020.0
2023-05-09 13:30:00,81.22,81.24,80.98,81.01,25501.0,76.7236,76.7425,76.4969,76.5252,25501.0
2023-05-09 13:40:00,81.01,81.14,80.88,81.05,30919.0,76.5252,76.648,76.4024,76.563,30919.0
2023-05-09 13:50:00,81.06,81.59,81.05,81.54,46749.0,76.5725,77.0731,76.563,77.0259,46749.0
2023-05-09 14:00:00,81.53,81.72,81.44,81.57,38277.0,77.0164,77.1959,76.9314,77.0542,38277.0
2023-05-09 14:10:00,81.56,81.64,81.4,81.58,29623.0,77.0448,77.1203,76.8936,77.0637,29623.0
2023-05-09 14:20:00,81.6,81.62,81.47,81.52,27350.0,77.0826,77.1015,76.9598,77.007,27350.0
2023-05-09 14:30:00,81.52,81.69,81.5,81.55,29207.0,77.007,77.1676,76.9881,77.0353,29207.0
2023-05-09 14:40:00,81.54,81.7,81.53,81.67,27719.0,77.0259,77.177,77.0164,77.1487,27719.0
2023-05-09 14:50:00,81.69,81.73,81.37,81.56,30139.0,77.1676,77.2054,76.8653,77.0448,30139.0
2023-05-09 15:00:00,81.56,81.75,81.56,81.73,27476.0,77.0448,77.2243,77.0448,77.2054,27476.0
2023-05-09 15:10:00,81.72,81.75,81.58,81.6,36362.0,77.1959,77.2243,77.0637,77.0826,36362.0
2023-05-09 15:20:00,81.59,82.01,81.57,81.86,78626.0,77.0731,77.4699,77.0542,77.3282,78626.0
2023-05-09 15:30:00,81.84,81.91,81.72,81.75,38721.0,77.3093,77.3754,77.1959,77.2243,38721.0
2023-05-09 15:40:00,81.75,81.78,81.62,81.71,65839.0,77.2243,77.2526,77.1015,77.1865,65839.0
2023-05-09 15:50:00,81.74,81.8,81.39,81.63,256837.0,77.2148,77.2715,76.8842,77.1109,256837.0
2023-05-10 09:30:00,83.15,84.07,83.1,83.45,178924.0,78.5467,79.4158,78.4995,78.8301,178924.0
2023-05-10 09:40:00,83.48,83.6,82.75,82.83,47478.0,78.8585,78.9718,78.1689,78.2445,47478.0
2023-05-10 09:50:00,82.98,83.06,82.6,82.88,45078.0,78.3862,78.4617,78.0272,78.2917,45078.0
2023-05-10 10:00:00,82.83,83.3,82.82,83.13,46319.0,78.2445,78.6884,78.235,78.5279,46319.0
2023-05-10 10:10:00,83.07,83.08,82.1,82.29,59232.0,78.4712,78.4806,77.5549,77.7344,59232.0
2023-05-10 10:20:00,82.29,82.95,82.29,82.76,29093.0,77.7344,78.3578,77.7344,78.1783,29093.0
2023-05-10 10:30:00,82.71,82.91,82.35,82.49,25055.0,78.1311,78.32,77.791,77.9233,25055.0
2023-05-10 10:40:00,82.5,82.59,82.0,82.26,40501.0,77.9327,78.0178,77.4604,77.706,40501.0
2023-05-10 10:50:00,82.21,82.36,82.0,82.26,31597.0,77.6588,77.8005,77.4604,77.706,31597.0
2023-05-10 11:00:00,82.29,82.59,82.24,82.59,38426.0,77.7344,78.0178,77.6871,78.0178,38426.0
2023-05-10 11:10:00,82.6,82.6,82.31,82.54,15024.0,78.0272,78.0272,77.7533,77.9705,15024.0
2023-05-10 11:20:00,82.52,82.64,82.44,82.5,51269.0,77.9516,78.065,77.8761,77.9327,51269.0
2023-05-10 11:30:00,82.5,82.66,82.34,82.38,28310.0,77.9327,78.0839,77.7816,77.8194,28310.0
2023-05-10 11:40:00,82.45,82.56,82.35,82.41,22499.0,77.8855,77.9894,77.791,77.8477,22499.0
2023-05-10 11:50:00,82.42,82.47,82.27,82.31,32138.0,77.8572,77.9044,77.7155,77.7533,32138.0
2023-05-10 12:00:00,82.31,82.33,82.03,82.12,31688.0,77.7533,77.7721,77.4888,77.5738,31688.0
2023-05-10 12:10:00,82.08,82.27,82.02,82.14,17931.0,77.536,77.7155,77.4793,77.5927,17931.0
2023-05-10 12:20:00,82.12,82.22,82.04,82.08,16785.0,77.5738,77.6682,77.4982,77.536,16785.0
2023-05-10 12:30:00,82.11,82.15,81.92,82.13,28218.0,77.5643,77.6021,77.3848,77.5832,28218.0
2023-05-10 12:40:00,82.19,82.2,81.82,81.83,27949.0,77.6399,77.6493,77.2904,77.2998,27949.0
2023-05-10 12:50:00,81.81,81.92,81.69,81.75,27478.0,77.2809,77.3848,77.1676,77.2243,27478.0
2023-05-10 13:00:00,81.74,81.81,81.64,81.73,15215.0,77.2148,77.2809,77.1203,77.2054,15215.0
2023-05-10 13:10:00,81.68,81.71,81.44,81.49,19203.0,77.1581,77.1865,76.9314,76.9786,19203.0
2023-05-10 13:20:00,81.45,81.48,81.11,81.23,34802.0,76.9409,76.9692,76.6197,76.733,34802.0
2023-05-10 13:30:00,81.2,81.37,81.12,81.13,27595.0,76.7047,76.8653,76.6291,76.6386,27595.0
2023-05-10 13:40:00,81.14,81.54,81.08,81.51,31219.0,76.648,77.0259,76.5913,76.9975,31219.0
2023-05-10 13:50:00,81.51,81.61,81.35,81.51,30622.0,76.9975,77.092,76.8464,76.9975,30622.0
2023-05-10 14:00:00,81.54,81.76,81.53,81.74,29362.0,77.0259,77.2337,77.0164,77.2148,29362.0
2023-05-10 14:10:00,81.76,81.95,81.75,81.85,26923.0,77.2337,77.4132,77.2243,77.3187,26923.0
2023-05-10 14:20:00,81.88,81.97,81.67,81.91,21087.0,77.3471,77.4321,77.1487,77.3754,21087.0
2023-05-10 14:30:00,81.92,82.16,81.91,82.14,42958.0,77.3848,77.6116,77.3754,77.5927,42958.0
2023-05-10 14:40:00,82.11,82.35,82.04,82.14,34181.0,77.5643,77.791,77.4982,77.5927,34181.0
2023-05-10 14:50:00,82.14,82.27,82.07,82.22,39221.0,77.5927,77.7155,77.5265,77.6682,39221.0
2023-05-10 15:00:00,82.22,82.51,82.18,82.42,35644.0,77.6682,77.9422,77.6304,77.8572,35644.0
2023-05-10 15:10:00,82.44,82.54,82.35,82.52,50891.0,77.8761,77.9705,77.791,77.9516,50891.0
2023-05-10 15:20:00,82.52,82.86,82.51,82.81,53072.0,77.9516,78.2728,77.9422,78.2256,53072.0
2023-05-10 15:30:00,82.81,83.43,82.79,83.43,176655.0,78.2256,78.8112,78.2067,78.8112,176655.0
2023-05-10 15:40:00,83.44,83.54,83.04,83.04,129859.0,78.8207,78.9152,78.4428,78.4428,129859.0
2023-05-10 15:50:00,83.0,83.05,82.52,82.58,242814.0,78.4051,78.4523,77.9516,78.0083,242814.0
2023-05-11 09:30:00,82.14,83.18,82.1,82.62,109281.0,77.5927,78.5751,77.5549,78.0461,109281.0
2023-05-11 09:40:00,82.56,82.99,82.03,82.12,38071.0,77.9894,78.3956,77.4888,77.5738,38071.0
2023-05-11 09:50:00,82.02,82.33,81.89,82.04,37313.0,77.4793,77.7721,77.3565,77.4982,37313.0
2023-05-11 10:00:00,82.02,82.24,81.96,82.06,43006.0,77.4793,77.6871,77.4226,77.5171,43006.0
2023-05-11 10:10:00,82.03,82.61,81.92,82.11,45939.0,77.4888,78.0366,77.3848,77.5643,45939.0
2023-05-11 10:20:00,82.08,82.3,81.87,82.19,61685.0,77.536,77.7438,77.3376,77.6399,61685.0
2023-05-11 10:30:00,82.18,82.26,81.82,81.86,39555.0,77.6304,77.706,77.2904,77.3282,39555.0
2023-05-11 10:40:00,81.91,82.31,81.76,82.27,58045.0,77.3754,77.7533,77.2337,77.7155,58045.0
2023-05-11 10:50:00,82.23,82.34,81.92,82.05,72411.0,77.6777,77.7816,77.3848,77.5076,72411.0
2023-05-11 11:00:00,82.08,82.67,82.04,82.4,63858.0,77.536,78.0933,77.4982,77.8383,63858.0
2023-05-11 11:10:00,82.41,82.51,82.1,82.16,35320.0,77.8477,77.9422,77.5549,77.6116,35320.0
2023-05-11 11:20:00,82.16,82.29,82.05,82.17,32572.0,77.6116,77.7344,77.5076,77.621,32572.0
2023-05-11 11:30:00,82.16,82.39,82.14,82.17,32260.0,77.6116,77.8288,77.5927,77.621,32260.0
2023-05-11 11:40:00,82.21,82.43,82.16,82.19,32903.0,77.6588,77.8666,77.6116,77.6399,32903.0
2023-05-11 11:50:00,82.11,82.33,82.03,82.16,37748.0,77.5643,77.7721,77.4888,77.6116,37748.0
2023-05-11 12:00:00,82.19,82.26,81.93,81.97,45338.0,77.6399,77.706,77.3943,77.4321,45338.0
2023-05-11 12:10:00,81.93,82.04,81.78,81.87,33561.0,77.3943,77.4982,77.2526,77.3376,33561.0
2023-05-11 12:20:00,81.86,82.12,81.82,81.97,26171.0,77.3282,77.5738,77.2904,77.4321,26171.0
2023-05-11 12:30:00,81.95,82.1,81.93,82.03,17291.0,77.4132,77.5549,77.3943,77.4888,17291.0
2023-05-11 12:40:00,82.05,82.3,81.98,82.26,19295.0,77.5076,77.7438,77.4415,77.706,19295.0
2023-05-11 12:50:00,82.26,82.28,82.09,82.23,22124.0,77.706,77.7249,77.5454,77.6777,22124.0
2023-05-11 13:00:00,82.25,82.4,82.18,82.31,18416.0,77.6966,77.8383,77.6304,77.7533,18416.0
2023-05-11 13:10:00,82.28,82.31,82.12,82.2,26322.0,77.7249,77.7533,77.5738,77.6493,26322.0
2023-05-11 13:20:00,82.19,82.19,81.86,81.92,20888.0,77.6399,77.6399,77.3282,77.3848,20888.0
2023-05-11 13:30:00,81.91,82.17,81.89,82.17,28391.0,77.3754,77.621,77.3565,77.621,28391.0
2023-05-11 13:40:00,82.19,82.2,81.5,81.53,51672.0,77.6399,77.6493,76.9881,77.0164,51672.0
2023-05-11 13:50:00,81.47,82.06,81.47,82.03,26239.0,76.9598,77.5171,76.9598,77.4888,26239.0
2023-05-11 14:00:00,82.02,82.19,81.92,82.19,52056.0,77.4793,77.6399,77.3848,77.6399,52056.0
2023-05-11 14:10:00,82.2,82.25,82.08,82.12,19592.0,77.6493,77.6966,77.536,77.5738,19592.0
2023-05-11 14:20:00,82.09,82.35,82.05,82.34,25364.0,77.5454,77.791,77.5076,77.7816,25364.0
2023-05-11 14:30:00,82.34,82.58,82.33,82.54,39491.0,77.7816,78.0083,77.7721,77.9705,39491.0
2023-05-11 14:40:00,82.55,82.81,82.52,82.79,86844.0,77.98,78.2256,77.9516,78.2067,86844.0
2023-05-11 14:50:00,82.78,82.9,82.67,82.77,43003.0,78.1972,78.3106,78.0933,78.1878,43003.0
2023-05-11 15:00:00,82.77,82.84,82.56,82.74,35983.0,78.1878,78.2539,77.9894,78.1594,35983.0
2023-05-11 15:10:00,82.73,82.97,82.69,82.94,58874.0,78.15,78.3767,78.1122,78.3484,58874.0
2023-05-11 15:20:00,82.95,82.98,82.8,82.96,53948.0,78.3578,78.3862,78.2161,78.3673,53948.0
2023-05-11 15:30:00,82.96,83.01,82.65,82.7,78367.0,78.3673,78.4145,78.0744,78.1217,78367.0
2023-05-11 15:40:00,82.7,82.92,82.56,82.88,92152.0,78.1217,78.3295,77.9894,78.2917,92152.0
2023-05-11 15:50:00,82.87,83.31,82.76,83.27,365419.0,78.2823,78.6979,78.1783,78.6601,365419.0
2023-05-12 09:30:00,83.57,84.05,83.57,83.85,68607.0,78.9435,79.3969,78.9435,79.208,68607.0
2023-05-12 09:40:00,83.85,84.15,83.44,83.44,33309.0,79.208,79.4914,78.8207,78.8207,33309.0
2023-05-12 09:50:00,83.38,83.82,83.36,83.46,27642.0,78.764,79.1797,78.7451,78.8396,27642.0
2023-05-12 10:00:00,83.31,83.4,82.99,83.26,36344.0,78.6979,78.7829,78.3956,78.6507,36344.0
2023-05-12 10:10:00,83.34,83.51,83.24,83.35,40332.0,78.7262,78.8868,78.6318,78.7357,40332.0
2023-05-12 10:20:00,83.34,83.47,83.07,83.09,46264.0,78.7262,78.849,78.4712,78.4901,46264.0
2023-05-12 10:30:00,83.09,83.09,82.83,82.97,50813.0,78.4901,78.4901,78.2445,78.3767,50813.0
2023-05-12 10:40:00,82.95,83.11,82.91,83.02,32625.0,78.3578,78.509,78.32,78.4239,32625.0
2023-05-12 10:50:00,83.05,83.23,82.9,83.18,27650.0,78.4523,78.6223,78.3106,78.5751,27650.0
2023-05-12 11:00:00,83.19,83.53,83.18,83.27,34764.0,78.5845,78.9057,78.5751,78.6601,34764.0
2023-05-12 11:10:00,83.28,83.37,82.97,83.03,29108.0,78.6696,78.7546,78.3767,78.4334,29108.0
2023-05-12 11:20:00,83.02,83.19,82.88,82.97,50446.0,78.4239,78.5845,78.2917,78.3767,50446.0
2023-05-12 11:30:00,82.94,83.02,82.79,82.92,39980.0,78.3484,78.4239,78.2067,78.3295,39980.0
2023-05-12 11:40:00,82.92,83.37,82.92,83.28,22634.0,78.3295,78.7546,78.3295,78.6696,22634.0
2023-05-12 11:50:00,83.28,83.43,83.22,83.41,30086.0,78.6696,78.8112,78.6129,78.7924,30086.0
2023-05-12 12:00:00,83.41,83.44,83.12,83.24,25569.0,78.7924,78.8207,78.5184,78.6318,25569.0
2023-05-12 12:10:00,83.24,83.25,82.92,82.98,33699.0,78.6318,78.6412,78.3295,78.3862,33699.0
2023-05-12 12:20:00,82.99,83.01,82.75,82.75,24833.0,78.3956,78.4145,78.1689,78.1689,24833.0
2023-05-12 12:30:00,82.76,82.86,82.67,82.83,66434.0,78.1783,78.2728,78.0933,78.2445,66434.0
2023-05-12 12:40:00,82.83,82.85,82.7,82.73,54939.0,78.2445,78.2634,78.1217,78.15,54939.0
2023-05-12 12:50:00,82.72,82.8,82.53,82.74,25844.0,78.1406,78.2161,77.9611,78.1594,25844.0
2023-05-12 13:00:00,82.71,82.82,82.62,82.77,25730.0,78.1311,78.235,78.0461,78.1878,25730.0
2023-05-12 13:10:00,82.78,82.8,82.61,82.71,37578.0,78.1972,78.2161,78.0366,78.1311,37578.0
2023-05-12 13:20:00,82.72,83.09,82.7,83.03,25518.0,78.1406,78.4901,78.1217,78.4334,25518.0
2023-05-12 13:30:00,83.01,83.15,82.92,83.0,38704.0,78.4145,78.5467,78.3295,78.4051,38704.0
2023-05-12 13:40:00,82.98,83.12,82.94,83.09,24416.0,78.3862,78.5184,78.3484,78.4901,24416.0
2023-05-12 13:50:00,83.1,83.12,82.82,82.86,28165.0,78.4995,78.5184,78.235,78.2728,28165.0
2023-05-12 14:00:00,82.88,83.0,82.82,82.86,31249.0,78.2917,78.4051,78.235,78.2728,31249.0
2023-05-12 14:10:00,82.89,82.93,82.66,82.69,25524.0,78.3011,78.3389,78.0839,78.1122,25524.0
2023-05-12 14:20:00,82.72,82.9,82.67,82.75,25580.0,78.1406,78.3106,78.0933,78.1689,25580.0
2023-05-12 14:30:00,82.75,82.8,82.62,82.62,30983.0,78.1689,78.2161,78.0461,78.0461,30983.0
2023-05-12 14:40:00,82.62,82.72,82.53,82.64,38957.0,78.0461,78.1406,77.9611,78.065,38957.0
2023-05-12 14:50:00,82.67,82.82,82.66,82.72,25173.0,78.0933,78.235,78.0839,78.1406,25173.0
2023-05-12 15:00:00,82.74,82.78,82.5,82.51,33677.0,78.1594,78.1972,77.9327,77.9422,33677.0
2023-05-12 15:10:00,82.5,82.55,82.22,82.37,50825.0,77.9327,77.98,77.6682,77.8099,50825.0
2023-05-12 15:20:00,82.41,82.48,82.29,82.39,53896.0,77.8477,77.9138,77.7344,77.8288,53896.0
2023-05-12 15:30:00,82.4,82.65,82.4,82.65,61190.0,77.8383,78.0744,77.8383,78.0744,61190.0
2023-05-12 15:40:00,82.65,82.66,82.51,82.58,68057.0,78.0744,78.0839,77.9422,78.0083,68057.0
2023-05-12 15:50:00,82.59,82.92,82.56,82.85,244297.0,78.0178,78.3295,77.9894,78.2634,244297.0
2023-05-15 09:30:00,82.59,82.69,81.9,82.6,66225.0,78.0178,78.1122,77.366,78.0272,66225.0
2023-05-15 09:40:00,82.56,82.88,82.45,82.61,17744.0,77.9894,78.2917,77.8855,78.0366,17744.0
2023-05-15 09:50:00,82.6,82.66,82.26,82.36,32635.0,78.0272,78.0839,77.706,77.8005,32635.0
2023-05-15 10:00:00,82.42,82.54,82.13,82.23,28925.0,77.8572,77.9705,77.5832,77.6777,28925.0
2023-05-15 10:10:00,82.2,82.31,82.03,82.12,21199.0,77.6493,77.7533,77.4888,77.5738,21199.0
2023-05-15 10:20:00,82.17,82.51,82.14,82.43,16698.0,77.621,77.9422,77.5927,77.8666,16698.0
2023-05-15 10:30:00,82.45,83.0,82.45,82.83,32274.0,77.8855,78.4051,77.8855,78.2445,32274.0
2023-05-15 10:40:00,82.84,82.9,82.73,82.79,18805.0,78.2539,78.3106,78.15,78.2067,18805.0
2023-05-15 10:50:00,82.82,83.1,82.79,83.0,52734.0,78.235,78.4995,78.2067,78.4051,52734.0
2023-05-15 11:00:00,82.98,83.08,82.88,82.95,26988.0,78.3862,78.4806,78.2917,78.3578,26988.0
2023-05-15 11:10:00,82.99,83.0,82.75,82.85,44938.0,78.3956,78.4051,78.1689,78.2634,44938.0
2023-05-15 11:20:00,82.91,82.91,82.65,82.67,19117.0,78.32,78.32,78.0744,78.0933,19117.0
2023-05-15 11:30:00,82.66,82.67,82.29,82.29,32006.0,78.0839,78.0933,77.7344,77.7344,32006.0
2023-05-15 11:40:00,82.28,82.37,82.16,82.32,28927.0,77.7249,77.8099,77.6116,77.7627,28927.0
2023-05-15 11:50:00,82.33,82.41,82.26,82.34,24018.0,77.7721,77.8477,77.706,77.7816,24018.0
2023-05-15 12:00:00,82.34,82.36,82.15,82.23,13736.0,77.7816,77.8005,77.6021,77.6777,13736.0
2023-05-15 12:10:00,82.22,82.29,82.13,82.24,20717.0,77.6682,77.7344,77.5832,77.6871,20717.0
2023-05-15 12:20:00,82.26,82.3,82.13,82.17,32905.0,77.706,77.7438,77.5832,77.621,32905.0
2023-05-15 12:30:00,82.19,82.48,82.19,82.47,25663.0,77.6399,77.9138,77.6399,77.9044,25663.0
2023-05-15 12:40:00,82.45,82.6,82.37,82.57,33362.0,77.8855,78.0272,77.8099,77.9989,33362.0
2023-05-15 12:50:00,82.58,82.79,82.55,82.79,22350.0,78.0083,78.2067,77.98,78.2067,22350.0
2023-05-15 13:00:00,82.76,83.2,82.76,83.15,14724.0,78.1783,78.594,78.1783,78.5467,14724.0
2023-05-15 13:10:00,83.18,83.47,83.18,83.37,31079.0,78.5751,78.849,78.5751,78.7546,31079.0
2023-05-15 13:20:00,83.35,83.4,83.14,83.14,17997.0,78.7357,78.7829,78.5373,78.5373,17997.0
2023-05-15 13:30:00,83.15,83.22,82.93,82.94,14877.0,78.5467,78.6129,78.3389,78.3484,14877.0
2023-05-15 13:40:00,82.95,82.99,82.69,82.71,21269.0,78.3578,78.3956,78.1122,78.1311,21269.0
2023-05-15 13:50:00,82.76,83.01,82.7,82.91,21755.0,78.1783,78.4145,78.1217,78.32,21755.0
2023-05-15 14:00:00,82.93,83.0,82.8,82.93,15043.0,78.3389,78.4051,78.2161,78.3389,15043.0
2023-05-15 14:10:00,82.93,82.96,82.77,82.8,15235.0,78.3389,78.3673,78.1878,78.2161,15235.0
2023-05-15 14:20:00,82.81,82.87,82.75,82.84,16888.0,78.2256,78.2823,78.1689,78.2539,16888.0
2023-05-15 14:30:00,82.88,83.0,82.82,82.93,24516.0,78.2917,78.4051,78.235,78.3389,24516.0
2023-05-15 14:40:00,82.91,83.11,82.91,83.11,17481.0,78.32,78.509,78.32,78.509,17481.0
2023-05-15 14:50:00,83.11,83.11,82.93,82.96,17754.0,78.509,78.509,78.3389,78.3673,17754.0
2023-05-15 15:00:00,82.95,83.05,82.9,83.01,15276.0,78.3578,78.4523,78.3106,78.4145,15276.0
2023-05-15 15:10:00,83.01,83.15,82.96,83.15,24933.0,78.4145,78.5467,78.3673,78.5467,24933.0
2023-05-15 15:20:00,83.17,83.17,83.03,83.11,23657.0,78.5656,78.5656,78.4334,78.509,23657.0
2023-05-15 15:30:00,83.1,83.16,83.02,83.15,35491.0,78.4995,78.5562,78.4239,78.5467,35491.0
2023-05-15 15:40:00,83.15,83.17,82.99,83.1,59917.0,78.5467,78.5656,78.3956,78.4995,59917.0
2023-05-15 15:50:00,83.11,83.26,83.08,83.14,127068.0,78.509,78.6507,78.4806,78.5373,127068.0
2023-05-16 09:30:00,83.01,83.21,82.21,82.28,28422.0,78.4145,78.6034,77.6588,77.7249,28422.0
2023-05-16 09:40:00,82.26,82.62,82.11,82.11,34346.0,77.706,78.0461,77.5643,77.5643,34346.0
2023-05-16 09:50:00,82.16,82.21,81.52,81.66,54543.0,77.6116,77.6588,77.007,77.1392,54543.0
2023-05-16 10:00:00,81.7,81.78,81.2,81.23,77114.0,77.177,77.2526,76.7047,76.733,77114.0
2023-05-16 10:10:00,81.24,81.24,80.7,81.08,90715.0,76.7425,76.7425,76.2324,76.5913,90715.0
2023-05-16 10:20:00,81.01,81.16,80.81,80.95,27396.0,76.5252,76.6669,76.3363,76.4685,27396.0
2023-05-16 10:30:00,80.99,81.06,80.65,80.94,79111.0,76.5063,76.5725,76.1852,76.4591,79111.0
2023-05-16 10:40:00,80.95,81.13,80.81,81.02,48964.0,76.4685,76.6386,76.3363,76.5347,48964.0
2023-05-16 10:50:00,81.03,81.11,80.8,80.89,50561.0,76.5441,76.6197,76.3268,76.4119,50561.0
2023-05-16 11:00:00,80.9,81.07,80.88,80.94,31677.0,76.4213,76.5819,76.4024,76.4591,31677.0
2023-05-16 11:10:00,80.97,81.17,80.84,81.1,52261.0,76.4874,76.6764,76.3646,76.6102,52261.0
2023-05-16 11:20:00,81.09,81.16,80.88,81.0,30739.0,76.6008,76.6669,76.4024,76.5158,30739.0
2023-05-16 11:30:00,81.02,81.03,80.79,80.88,48469.0,76.5347,76.5441,76.3174,76.4024,48469.0
2023-05-16 11:40:00,80.86,81.28,80.8,81.27,38847.0,76.3835,76.7803,76.3268,76.7708,38847.0
2023-05-16 11:50:00,81.28,81.5,81.21,81.23,27313.0,76.7803,76.9881,76.7141,76.733,27313.0
2023-05-16 12:00:00,81.24,81.27,81.05,81.17,25723.0,76.7425,76.7708,76.563,76.6764,25723.0
2023-05-16 12:10:00,81.17,81.18,80.98,81.0,19227.0,76.6764,76.6858,76.4969,76.5158,19227.0
2023-05-16 12:20:00,80.99,81.08,80.93,81.05,13541.0,76.5063,76.5913,76.4497,76.563,13541.0
2023-05-16 12:30:00,81.06,81.11,81.01,81.1,16448.0,76.5725,76.6197,76.5252,76.6102,16448.0
2023-05-16 12:40:00,81.1,81.2,80.93,81.0,36844.0,76.6102,76.7047,76.4497,76.5158,36844.0
2023-05-16 12:50:00,81.02,81.12,80.94,81.12,38892.0,76.5347,76.6291,76.4591,76.6291,38892.0
2023-05-16 13:00:00,81.14,81.33,81.07,81.27,55793.0,76.648,76.8275,76.5819,76.7708,55793.0
2023-05-16 13:10:00,81.3,81.35,81.12,81.24,57737.0,76.7992,76.8464,76.6291,76.7425,57737.0
2023-05-16 13:20:00,81.22,81.28,81.02,81.06,18168.0,76.7236,76.7803,76.5347,76.5725,18168.0
2023-05-16 13:30:00,81.05,81.18,81.03,81.04,24029.0,76.563,76.6858,76.5441,76.5536,24029.0
2023-05-16 13:40:00,81.04,81.15,80.96,81.08,39011.0,76.5536,76.6575,76.478,76.5913,39011.0
2023-05-16 13:50:00,81.08,81.37,81.07,81.27,30745.0,76.5913,76.8653,76.5819,76.7708,30745.0
2023-05-16 14:00:00,81.3,81.33,80.93,80.99,33538.0,76.7992,76.8275,76.4497,76.5063,33538.0
2023-05-16 14:10:00,80.97,81.0,80.62,80.64,67288.0,76.4874,76.5158,76.1568,76.1757,67288.0
2023-05-16 14:20:00,80.63,80.66,80.4,80.51,78693.0,76.1663,76.1946,75.949,76.0529,78693.0
2023-05-16 14:30:00,80.51,80.6,80.4,80.49,45727.0,76.0529,76.1379,75.949,76.034,45727.0
2023-05-16 14:40:00,80.49,80.6,80.46,80.59,27645.0,76.034,76.1379,76.0057,76.1285,27645.0
2023-05-16 14:50:00,80.6,80.69,80.57,80.6,50374.0,76.1379,76.2229,76.1096,76.1379,50374.0
2023-05-16 15:00:00,80.6,80.66,80.52,80.55,42201.0,76.1379,76.1946,76.0623,76.0907,42201.0
2023-05-16 15:10:00,80.55,80.74,80.54,80.61,67085.0,76.0907,76.2702,76.0812,76.1474,67085.0
2023-05-16 15:20:00,80.63,80.81,80.58,80.77,68237.0,76.1663,76.3363,76.119,76.2985,68237.0
2023-05-16 15:30:00,80.79,80.79,80.41,80.44,110328.0,76.3174,76.3174,75.9584,75.9868,110328.0
2023-05-16 15:40:00,80.43,80.57,80.38,80.42,109665.0,75.9773,76.1096,75.9301,75.9679,109665.0
2023-05-16 15:50:00,80.42,80.44,80.28,80.43,352448.0,75.9679,75.9868,75.8356,75.9773,352448.0
2023-05-17 09:30:00,81.0,81.36,80.82,81.19,91626.0,76.5158,76.8558,76.3457,76.6953,91626.0
2023-05-17 09:40:00,81.19,81.4,81.0,81.28,147239.0,76.6953,76.8936,76.5158,76.7803,147239.0
2023-05-17 09:50:00,81.25,81.44,81.04,81.13,116828.0,76.7519,76.9314,76.5536,76.6386,116828.0
2023-05-17 10:00:00,81.14,81.3,81.08,81.24,42077.0,76.648,76.7992,76.5913,76.7425,42077.0
2023-05-17 10:10:00,81.21,81.32,81.1,81.29,71776.0,76.7141,76.8181,76.6102,76.7897,71776.0
2023-05-17 10:20:00,81.31,81.54,81.23,81.48,35394.0,76.8086,77.0259,76.733,76.9692,35394.0
2023-05-17 10:30:00,81.45,81.92,81.45,81.77,59590.0,76.9409,77.3848,76.9409,77.2431,59590.0
2023-05-17 10:40:00,81.73,82.24,81.63,82.06,98873.0,77.2054,77.6871,77.1109,77.5171,98873.0
2023-05-17 10:50:00,82.09,82.59,82.09,82.57,78210.0,77.5454,78.0178,77.5454,77.9989,78210.0
2023-05-17 11:00:00,82.58,82.88,82.55,82.84,85205.0,78.0083,78.2917,77.98,78.2539,85205.0
2023-05-17 11:10:00,82.85,83.03,82.76,82.83,72773.0,78.2634,78.4334,78.1783,78.2445,72773.0
2023-05-17 11:20:00,82.83,82.91,82.55,82.84,41276.0,78.2445,78.32,77.98,78.2539,41276.0
2023-05-17 11:30:00,82.83,83.01,82.72,82.97,46988.0,78.2445,78.4145,78.1406,78.3767,46988.0
2023-05-17 11:40:00,82.97,83.36,82.97,83.29,60772.0,78.3767,78.7451,78.3767,78.679,60772.0
2023-05-17 11:50:00,83.28,83.33,83.04,83.06,45096.0,78.6696,78.7168,78.4428,78.4617,45096.0
2023-05-17 12:00:00,83.1,83.46,83.1,83.41,61101.0,78.4995,78.8396,78.4995,78.7924,61101.0
2023-05-17 12:10:00,83.43,83.7,83.4,83.67,45314.0,78.8112,79.0663,78.7829,79.038,45314.0
2023-05-17 12:20:00,83.65,83.71,83.42,83.58,44037.0,79.0191,79.0757,78.8018,78.9529,44037.0
2023-05-17 12:30:00,83.59,83.82,83.56,83.82,56690.0,78.9624,79.1797,78.9341,79.1797,56690.0
2023-05-17 12:40:00,83.85,84.05,83.77,83.96,45959.0,79.208,79.3969,79.1324,79.3119,45959.0
2023-05-17 12:50:00,83.99,84.08,83.8,84.0,32496.0,79.3402,79.4253,79.1608,79.3497,32496.0
2023-05-17 13:00:00,84.01,84.35,83.96,84.31,46909.0,79.3591,79.6803,79.3119,79.6425,46909.0
2023-05-17 13:10:00,84.3,84.32,84.04,84.29,83961.0,79.6331,79.652,79.3875,79.6236,83961.0
2023-05-17 13:20:00,84.29,84.4,84.15,84.32,31369.0,79.6236,79.7275,79.4914,79.652,31369.0
2023-05-17 13:30:00,84.33,84.54,84.24,84.45,99419.0,79.6614,79.8598,79.5764,79.7748,99419.0
2023-05-17 13:40:00,84.45,84.63,84.41,84.54,55172.0,79.7748,79.9448,79.737,79.8598,55172.0
2023-05-17 13:50:00,84.55,84.64,84.19,84.26,32696.0,79.8692,79.9543,79.5292,79.5953,32696.0
2023-05-17 14:00:00,84.2,84.23,83.74,83.81,55480.0,79.5386,79.567,79.1041,79.1702,55480.0
2023-05-17 14:10:00,83.81,83.94,83.76,83.92,27705.0,79.1702,79.293,79.123,79.2741,27705.0
2023-05-17 14:20:00,83.9,83.93,83.78,83.85,19617.0,79.2552,79.2836,79.1419,79.208,19617.0
2023-05-17 14:30:00,83.86,84.01,83.81,83.87,37331.0,79.2174,79.3591,79.1702,79.2269,37331.0
2023-05-17 14:40:00,83.87,84.01,83.82,83.98,47727.0,79.2269,79.3591,79.1797,79.3308,47727.0
2023-05-17 14:50:00,83.98,83.99,83.67,83.69,48808.0,79.3308,79.3402,79.038,79.0569,48808.0
2023-05-17 15:00:00,83.67,83.92,83.63,83.91,75138.0,79.038,79.2741,79.0002,79.2647,75138.0
2023-05-17 15:10:00,83.9,83.91,83.58,83.59,69277.0,79.2552,79.2647,78.9529,78.9624,69277.0
2023-05-17 15:20:00,83.58,83.61,83.33,83.44,46567.0,78.9529,78.9813,78.7168,78.8207,46567.0
2023-05-17 15:30:00,83.44,83.58,83.37,83.56,61713.0,78.8207,78.9529,78.7546,78.9341,61713.0
2023-05-17 15:40:00,83.56,83.83,83.55,83.8,82830.0,78.9341,79.1891,78.9246,79.1608,82830.0
2023-05-17 15:50:00,83.81,83.87,83.62,83.69,214181.0,79.1702,79.2269,78.9907,79.0569,214181.0
2023-05-18 09:30:00,83.54,83.8,83.34,83.34,41201.0,78.9152,79.1608,78.7262,78.7262,41201.0
2023-05-18 09:40:00,83.33,83.44,82.86,82.9,38645.0,78.7168,78.8207,78.2728,78.3106,38645.0
2023-05-18 09:50:00,82.81,82.98,82.63,82.67,59803.0,78.2256,78.3862,78.0555,78.0933,59803.0
2023-05-18 10:00:00,82.65,82.73,82.22,82.54,74406.0,78.0744,78.15,77.6682,77.9705,74406.0
2023-05-18 10:10:00,82.58,83.02,82.45,82.99,131247.0,78.0083,78.4239,77.8855,78.3956,131247.0
2023-05-18 10:20:00,82.99,83.62,82.95,83.46,66095.0,78.3956,78.9907,78.3578,78.8396,66095.0
2023-05-18 10:30:00,83.48,83.73,83.23,83.33,47382.0,78.8585,79.0946,78.6223,78.7168,47382.0
2023-05-18 10:40:00,83.32,83.37,83.04,83.3,55750.0,78.7073,78.7546,78.4428,78.6884,55750.0
2023-05-18 10:50:00,83.28,83.54,83.26,83.54,47610.0,78.6696,78.9152,78.6507,78.9152,47610.0
2023-05-18 11:00:00,83.57,83.86,83.57,83.73,29624.0,78.9435,79.2174,78.9435,79.0946,29624.0
2023-05-18 11:10:00,83.74,83.88,83.64,83.88,33937.0,79.1041,79.2363,79.0096,79.2363,33937.0
2023-05-18 11:20:00,83.86,83.87,83.62,83.75,55979.0,79.2174,79.2269,78.9907,79.1135,55979.0
2023-05-18 11:30:00,83.78,83.83,83.64,83.75,29259.0,79.1419,79.1891,79.0096,79.1135,29259.0
2023-05-18 11:40:00,83.76,83.86,83.68,83.76,28700.0,79.123,79.2174,79.0474,79.123,28700.0
2023-05-18 11:50:00,83.76,83.98,83.51,83.57,48018.0,79.123,79.3308,78.8868,78.9435,48018.0
2023-05-18 12:00:00,83.54,83.69,83.29,83.3,59540.0,78.9152,79.0569,78.679,78.6884,59540.0
2023-05-18 12:10:00,83.33,83.54,83.15,83.24,34464.0,78.7168,78.9152,78.5467,78.6318,34464.0
2023-05-18 12:20:00,83.24,83.27,82.75,82.81,36602.0,78.6318,78.6601,78.1689,78.2256,36602.0
2023-05-18 12:30:00,82.79,82.94,82.79,82.82,36572.0,78.2067,78.3484,78.2067,78.235,36572.0
2023-05-18 12:40:00,82.84,83.0,82.81,82.84,30579.0,78.2539,78.4051,78.2256,78.2539,30579.0
2023-05-18 12:50:00,82.84,82.92,82.81,82.91,33881.0,78.2539,78.3295,78.2256,78.32,33881.0
2023-05-18 13:00:00,82.91,83.0,82.88,82.99,19139.0,78.32,78.4051,78.2917,78.3956,19139.0
2023-05-18 13:10:00,82.99,83.0,82.77,82.88,30011.0,78.3956,78.4051,78.1878,78.2917,30011.0
2023-05-18 13:20:00,82.86,83.09,82.71,82.72,44674.0,78.2728,78.4901,78.1311,78.1406,44674.0
2023-05-18 13:30:00,82.67,82.77,82.61,82.71,31980.0,78.0933,78.1878,78.0366,78.1311,31980.0
2023-05-18 13:40:00,82.71,82.75,82.43,82.66,33079.0,78.1311,78.1689,77.8666,78.0839,33079.0
2023-05-18 13:50:00,82.65,82.69,82.49,82.56,20316.0,78.0744,78.1122,77.9233,77.9894,20316.0
2023-05-18 14:00:00,82.57,82.62,82.48,82.49,22842.0,77.9989,78.0461,77.9138,77.9233,22842.0
2023-05-18 14:10:00,82.51,82.63,82.41,82.61,30996.0,77.9422,78.0555,77.8477,78.0366,30996.0
2023-05-18 14:20:00,82.62,82.9,82.61,82.77,31049.0,78.0461,78.3106,78.0366,78.1878,31049.0
2023-05-18 14:30:00,82.79,82.95,82.76,82.86,25700.0,78.2067,78.3578,78.1783,78.2728,25700.0
2023-05-18 14:40:00,82.88,83.02,82.81,82.96,40927.0,78.2917,78.4239,78.2256,78.3673,40927.0
2023-05-18 14:50:00,82.94,82.95,82.72,82.81,28423.0,78.3484,78.3578,78.1406,78.2256,28423.0
2023-05-18 15:00:00,82.81,82.93,82.62,82.83,28425.0,78.2256,78.3389,78.0461,78.2445,28425.0
2023-05-18 15:10:00,82.84,83.16,82.84,83.16,52666.0,78.2539,78.5562,78.2539,78.5562,52666.0
2023-05-18 15:20:00,83.17,83.2,82.9,83.04,84487.0,78.5656,78.594,78.3106,78.4428,84487.0
2023-05-18 15:30:00,83.06,83.19,82.95,83.19,82342.0,78.4617,78.5845,78.3578,78.5845,82342.0
2023-05-18 15:40:00,83.17,83.49,83.17,83.48,139433.0,78.5656,78.8679,78.5656,78.8585,139433.0
2023-05-18 15:50:00,83.48,83.61,83.19,83.2,273702.0,78.8585,78.9813,78.5845,78.594,273702.0
2023-05-19 09:30:00,84.12,84.38,83.55,83.68,93134.0,79.463,79.7087,78.9246,79.0474,93134.0
2023-05-19 09:40:00,83.59,83.75,83.1,83.19,65170.0,78.9624,79.1135,78.4995,78.5845,65170.0
2023-05-19 09:50:00,83.2,83.64,83.06,83.25,73405.0,78.594,79.0096,78.4617,78.6412,73405.0
2023-05-19 10:00:00,83.27,83.38,83.01,83.25,42429.0,78.6601,78.764,78.4145,78.6412,42429.0
2023-05-19 10:10:00,83.22,83.22,82.99,83.22,34168.0,78.6129,78.6129,78.3956,78.6129,34168.0
2023-05-19 10:20:00,83.25,83.44,83.17,83.21,92570.0,78.6412,78.8207,78.5656,78.6034,92570.0
2023-05-19 10:30:00,83.25,83.29,82.86,82.98,51178.0,78.6412,78.679,78.2728,78.3862,51178.0
2023-05-19 10:40:00,83.0,83.03,82.83,82.99,25841.0,78.4051,78.4334,78.2445,78.3956,25841.0
2023-05-19 10:50:00,83.0,83.3,83.0,83.29,35801.0,78.4051,78.6884,78.4051,78.679,35801.0
2023-05-19 11:00:00,83.28,83.38,83.03,83.13,44020.0,78.6696,78.764,78.4334,78.5279,44020.0
2023-05-19 11:10:00,83.13,83.19,82.15,82.33,82647.0,78.5279,78.5845,77.6021,77.7721,82647.0
2023-05-19 11:20:00,82.4,82.78,82.36,82.47,59780.0,77.8383,78.1972,77.8005,77.9044,59780.0
2023-05-19 11:30:00,82.44,82.5,81.69,81.81,64422.0,77.8761,77.9327,77.1676,77.2809,64422.0
2023-05-19 11:40:00,81.79,82.54,81.66,82.49,77141.0,77.262,77.9705,77.1392,77.9233,77141.0
2023-05-19 11:50:00,82.51,82.85,82.49,82.65,48001.0,77.9422,78.2634,77.9233,78.0744,48001.0
2023-05-19 12:00:00,82.66,82.78,82.38,82.65,47745.0,78.0839,78.1972,77.8194,78.0744,47745.0
2023-05-19 12:10:00,82.67,82.82,82.57,82.72,23169.0,78.0933,78.235,77.9989,78.1406,23169.0
2023-05-19 12:20:00,82.75,83.12,82.75,82.81,101435.0,78.1689,78.5184,78.1689,78.2256,101435.0
2023-05-19 12:30:00,82.81,82.81,82.2,82.58,33402.0,78.2256,78.2256,77.6493,78.0083,33402.0
2023-05-19 12:40:00,82.64,82.82,82.51,82.81,29328.0,78.065,78.235,77.9422,78.2256,29328.0
2023-05-19 12:50:00,82.77,83.01,82.73,82.77,28501.0,78.1878,78.4145,78.15,78.1878,28501.0
2023-05-19 13:00:00,82.79,82.96,82.78,82.82,31886.0,78.2067,78.3673,78.1972,78.235,31886.0
2023-05-19 13:10:00,82.81,82.94,82.72,82.85,22179.0,78.2256,78.3484,78.1406,78.2634,22179.0
2023-05-19 13:20:00,82.84,82.87,82.72,82.81,14350.0,78.2539,78.2823,78.1406,78.2256,14350.0
2023-05-19 13:30:00,82.8,82.88,82.73,82.81,13627.0,78.2161,78.2917,78.15,78.2256,13627.0
2023-05-19 13:40:00,82.81,82.88,82.73,82.73,30055.0,78.2256,78.2917,78.15,78.15,30055.0
2023-05-19 13:50:00,82.76,82.79,82.65,82.66,21293.0,78.1783,78.2067,78.0744,78.0839,21293.0
2023-05-19 14:00:00,82.68,82.74,82.57,82.7,16904.0,78.1028,78.1594,77.9989,78.1217,16904.0
2023-05-19 14:10:00,82.69,82.73,82.49,82.73,29335.0,78.1122,78.15,77.9233,78.15,29335.0
2023-05-19 14:20:00,82.74,82.86,82.6,82.64,27279.0,78.1594,78.2728,78.0272,78.065,27279.0
2023-05-19 14:30:00,82.64,82.78,82.59,82.77,17753.0,78.065,78.1972,78.0178,78.1878,17753.0
2023-05-19 14:40:00,82.76,82.77,82.58,82.59,23636.0,78.1783,78.1878,78.0083,78.0178,23636.0
2023-05-19 14:50:00,82.6,82.88,82.56,82.88,42823.0,78.0272,78.2917,77.9894,78.2917,42823.0
2023-05-19 15:00:00,82.88,82.98,82.77,82.84,52252.0,78.2917,78.3862,78.1878,78.2539,52252.0
2023-05-19 15:10:00,82.85,82.88,82.64,82.69,52054.0,78.2634,78.2917,78.065,78.1122,52054.0
2023-05-19 15:20:00,82.67,82.76,82.55,82.63,39853.0,78.0933,78.1783,77.98,78.0555,39853.0
2023-05-19 15:30:00,82.64,82.87,82.58,82.83,57684.0,78.065,78.2823,78.0083,78.2445,57684.0
2023-05-19 15:40:00,82.82,83.01,82.78,82.98,62537.0,78.235,78.4145,78.1972,78.3862,62537.0
2023-05-19 15:50:00,82.97,83.18,82.81,83.09,205469.0,78.3767,78.5751,78.2256,78.4901,205469.0
2023-05-22 09:30:00,82.46,82.98,82.38,82.86,75717.0,77.8949,78.3862,77.8194,78.2728,75717.0
2023-05-22 09:40:00,82.9,83.09,82.45,82.47,66609.0,78.3106,78.4901,77.8855,77.9044,66609.0
2023-05-22 09:50:00,82.53,82.91,82.47,82.84,73010.0,77.9611,78.32,77.9044,78.2539,73010.0
2023-05-22 10:00:00,82.81,82.9,82.2,82.36,43145.0,78.2256,78.3106,77.6493,77.8005,43145.0
2023-05-22 10:10:00,82.37,83.24,82.37,83.21,59332.0,77.8099,78.6318,77.8099,78.6034,59332.0
2023-05-22 10:20:00,83.21,83.39,83.11,83.33,47475.0,78.6034,78.7735,78.509,78.7168,47475.0
2023-05-22 10:30:00,83.33,83.72,83.24,83.66,90538.0,78.7168,79.0852,78.6318,79.0285,90538.0
2023-05-22 10:40:00,83.64,83.64,83.17,83.2,19468.0,79.0096,79.0096,78.5656,78.594,19468.0
2023-05-22 10:50:00,83.19,83.34,83.03,83.18,58394.0,78.5845,78.7262,78.4334,78.5751,58394.0
2023-05-22 11:00:00,83.27,83.65,83.23,83.6,31294.0,78.6601,79.0191,78.6223,78.9718,31294.0
2023-05-22 11:10:00,83.59,83.66,83.43,83.6,24969.0,78.9624,79.0285,78.8112,78.9718,24969.0
2023-05-22 11:20:00,83.6,83.96,83.56,83.9,51719.0,78.9718,79.3119,78.9341,79.2552,51719.0
2023-05-22 11:30:00,83.9,84.13,83.88,84.1,46135.0,79.2552,79.4725,79.2363,79.4442,46135.0
2023-05-22 11:40:00,84.1,84.43,84.03,84.33,34922.0,79.4442,79.7559,79.378,79.6614,34922.0
2023-05-22 11:50:00,84.36,84.67,84.35,84.65,30751.0,79.6898,79.9826,79.6803,79.9637,30751.0
2023-05-22 12:00:00,84.67,84.86,84.49,84.56,67327.0,79.9826,80.1621,79.8126,79.8787,67327.0
2023-05-22 12:10:00,84.56,84.62,84.44,84.51,47231.0,79.8787,79.9354,79.7653,79.8315,47231.0
2023-05-22 12:20:00,84.54,84.56,84.24,84.31,35424.0,79.8598,79.8787,79.5764,79.6425,35424.0
2023-05-22 12:30:00,84.29,84.33,84.16,84.16,22626.0,79.6236,79.6614,79.5008,79.5008,22626.0
2023-05-22 12:40:00,84.14,84.17,84.06,84.06,19011.0,79.4819,79.5103,79.4064,79.4064,19011.0
2023-05-22 12:50:00,84.07,84.28,84.07,84.27,28480.0,79.4158,79.6142,79.4158,79.6047,28480.0
2023-05-22 13:00:00,84.28,84.4,84.24,84.35,23448.0,79.6142,79.7275,79.5764,79.6803,23448.0
2023-05-22 13:10:00,84.34,84.36,83.91,84.17,32912.0,79.6709,79.6898,79.2647,79.5103,32912.0
2023-05-22 13:20:00,84.17,84.43,84.15,84.25,30057.0,79.5103,79.7559,79.4914,79.5859,30057.0
2023-05-22 13:30:00,84.23,84.39,84.23,84.28,20195.0,79.567,79.7181,79.567,79.6142,20195.0
2023-05-22 13:40:00,84.28,84.43,84.19,84.36,45394.0,79.6142,79.7559,79.5292,79.6898,45394.0
2023-05-22 13:50:00,84.36,84.42,84.29,84.39,25394.0,79.6898,79.7464,79.6236,79.7181,25394.0
2023-05-22 14:00:00,84.38,84.54,84.38,84.48,21414.0,79.7087,79.8598,79.7087,79.8031,21414.0
2023-05-22 14:10:00,84.5,84.59,84.43,84.58,27645.0,79.822,79.907,79.7559,79.8976,27645.0
2023-05-22 14:20:00,84.58,84.7,84.48,84.67,25746.0,79.8976,80.0109,79.8031,79.9826,25746.0
2023-05-22 14:30:00,84.68,84.79,84.67,84.76,46272.0,79.992,80.096,79.9826,80.0676,46272.0
2023-05-22 14:40:00,84.77,84.9,84.77,84.89,52631.0,80.0771,80.1999,80.0771,80.1904,52631.0
2023-05-22 14:50:00,84.89,85.11,84.87,85.1,98072.0,80.1904,80.3982,80.1715,80.3888,98072.0
2023-05-22 15:00:00,85.09,85.23,85.09,85.14,59034.0,80.3793,80.5116,80.3793,80.4266,59034.0
2023-05-22 15:10:00,85.14,85.27,85.13,85.17,65043.0,80.4266,80.5494,80.4171,80.4549,65043.0
2023-05-22 15:20:00,85.18,85.23,84.99,85.21,103463.0,80.4644,80.5116,80.2849,80.4927,103463.0
2023-05-22 15:30:00,85.22,85.24,85.04,85.21,106597.0,80.5022,80.521,80.3321,80.4927,106597.0
2023-05-22 15:40:00,85.22,85.34,85.15,85.15,102169.0,80.5022,80.6155,80.436,80.436,102169.0
2023-05-22 15:50:00,85.09,85.14,84.92,85.01,255258.0,80.3793,80.4266,80.2188,80.3038,255258.0
2023-05-23 09:30:00,84.58,84.61,83.85,84.08,69042.0,79.8976,79.9259,79.208,79.4253,69042.0
2023-05-23 09:40:00,84.13,84.66,84.06,84.63,34105.0,79.4725,79.9732,79.4064,79.9448,34105.0
2023-05-23 09:50:00,84.63,85.32,84.47,84.89,40901.0,79.9448,80.5966,79.7937,80.1904,40901.0
2023-05-23 10:00:00,84.89,85.2,84.86,85.2,46858.0,80.1904,80.4833,80.1621,80.4833,46858.0
2023-05-23 10:10:00,85.2,85.23,84.75,84.81,37182.0,80.4833,80.5116,80.0582,80.1149,37182.0
2023-05-23 10:20:00,84.86,85.14,84.71,85.13,40046.0,80.1621,80.4266,80.0204,80.4171,40046.0
2023-05-23 10:30:00,85.13,85.3,84.99,85.3,41157.0,80.4171,80.5777,80.2849,80.5777,41157.0
2023-05-23 10:40:00,85.28,85.36,85.14,85.23,42173.0,80.5588,80.6344,80.4266,80.5116,42173.0
2023-05-23 10:50:00,85.22,85.45,85.03,85.45,42250.0,80.5022,80.7194,80.3227,80.7194,42250.0
2023-05-23 11:00:00,85.44,85.78,85.4,85.74,53973.0,80.71,81.0312,80.6722,80.9934,53973.0
2023-05-23 11:10:00,85.75,85.81,85.64,85.65,55228.0,81.0028,81.0595,80.8989,80.9083,55228.0
2023-05-23 11:20:00,85.65,85.74,85.54,85.71,45651.0,80.9083,80.9934,80.8044,80.965,45651.0
2023-05-23 11:30:00,85.68,85.71,85.23,85.43,41659.0,80.9367,80.965,80.5116,80.7005,41659.0
2023-05-23 11:40:00,85.45,85.52,85.09,85.13,34677.0,80.7194,80.7855,80.3793,80.4171,34677.0
2023-05-23 11:50:00,85.14,85.22,84.91,84.95,38015.0,80.4266,80.5022,80.2093,80.2471,38015.0
2023-05-23 12:00:00,84.96,85.0,84.78,84.86,39705.0,80.2565,80.2943,80.0865,80.1621,39705.0
2023-05-23 12:10:00,84.87,84.92,84.54,84.55,36612.0,80.1715,80.2188,79.8598,79.8692,36612.0
2023-05-23 12:20:00,84.55,84.57,84.31,84.36,29191.0,79.8692,79.8881,79.6425,79.6898,29191.0
2023-05-23 12:30:00,84.34,84.37,83.96,84.08,31380.0,79.6709,79.6992,79.3119,79.4253,31380.0
2023-05-23 12:40:00,84.06,84.1,83.69,83.87,44337.0,79.4064,79.4442,79.0569,79.2269,44337.0
2023-05-23 12:50:00,83.84,84.06,83.76,83.98,46015.0,79.1986,79.4064,79.123,79.3308,46015.0
2023-05-23 13:00:00,83.98,84.1,83.83,84.09,35222.0,79.3308,79.4442,79.1891,79.4347,35222.0
2023-05-23 13:10:00,84.11,84.35,84.11,84.31,44324.0,79.4536,79.6803,79.4536,79.6425,44324.0
2023-05-23 13:20:00,84.33,84.33,83.82,83.85,19668.0,79.6614,79.6614,79.1797,79.208,19668.0
2023-05-23 13:30:00,83.82,83.83,83.61,83.69,39656.0,79.1797,79.1891,78.9813,79.0569,39656.0
2023-05-23 13:40:00,83.7,83.96,83.69,83.76,19417.0,79.0663,79.3119,79.0569,79.123,19417.0
2023-05-23 13:50:00,83.74,83.91,83.63,83.85,21209.0,79.1041,79.2647,79.0002,79.208,21209.0
2023-05-23 14:00:00,83.85,84.07,83.84,83.94,26630.0,79.208,79.4158,79.1986,79.293,26630.0
2023-05-23 14:10:00,83.91,83.94,83.54,83.57,19983.0,79.2647,79.293,78.9152,78.9435,19983.0
2023-05-23 14:20:00,83.56,83.68,83.33,83.57,45389.0,78.9341,79.0474,78.7168,78.9435,45389.0
2023-05-23 14:30:00,83.55,83.88,83.52,83.73,21763.0,78.9246,79.2363,78.8963,79.0946,21763.0
2023-05-23 14:40:00,83.77,84.02,83.68,83.97,22568.0,79.1324,79.3686,79.0474,79.3214,22568.0
2023-05-23 14:50:00,83.94,84.17,83.94,84.16,30187.0,79.293,79.5103,79.293,79.5008,30187.0
2023-05-23 15:00:00,84.16,84.19,84.02,84.13,31121.0,79.5008,79.5292,79.3686,79.4725,31121.0
2023-05-23 15:10:00,84.15,84.25,83.86,83.87,35563.0,79.4914,79.5859,79.2174,79.2269,35563.0
2023-05-23 15:20:00,83.86,84.17,83.81,84.11,35106.0,79.2174,79.5103,79.1702,79.4536,35106.0
2023-05-23 15:30:00,84.11,84.18,83.99,84.03,51714.0,79.4536,79.5197,79.3402,79.378,51714.0
2023-05-23 15:40:00,84.01,84.19,83.96,84.07,57436.0,79.3591,79.5292,79.3119,79.4158,57436.0
2023-05-23 15:50:00,84.05,84.07,83.7,83.73,233014.0,79.3969,79.4158,79.0663,79.0946,233014.0
2023-05-24 09:30:00,82.91,82.91,82.01,82.14,108164.0,78.32,78.32,77.4699,77.5927,108164.0
2023-05-24 09:40:00,82.15,82.36,81.87,81.89,54658.0,77.6021,77.8005,77.3376,77.3565,54658.0
2023-05-24 09:50:00,81.87,81.97,81.38,81.55,53921.0,77.3376,77.4321,76.8747,77.0353,53921.0
2023-05-24 10:00:00,81.57,81.59,81.06,81.09,73867.0,77.0542,77.0731,76.5725,76.6008,73867.0
2023-05-24 10:10:00,81.09,81.54,81.09,81.47,59633.0,76.6008,77.0259,76.6008,76.9598,59633.0
2023-05-24 10:20:00,81.5,81.64,81.25,81.46,59223.0,76.9881,77.1203,76.7519,76.9503,59223.0
2023-05-24 10:30:00,81.56,82.17,81.52,82.13,31705.0,77.0448,77.621,77.007,77.5832,31705.0
2023-05-24 10:40:00,82.14,82.27,81.9,81.92,26303.0,77.5927,77.7155,77.366,77.3848,26303.0
2023-05-24 10:50:00,81.92,82.06,81.85,82.0,24924.0,77.3848,77.5171,77.3187,77.4604,24924.0
2023-05-24 11:00:00,82.0,82.08,81.84,81.93,34530.0,77.4604,77.536,77.3093,77.3943,34530.0
2023-05-24 11:10:00,81.92,82.19,81.81,82.17,22878.0,77.3848,77.6399,77.2809,77.621,22878.0
2023-05-24 11:20:00,82.17,82.78,82.17,82.55,80466.0,77.621,78.1972,77.621,77.98,80466.0
2023-05-24 11:30:00,82.56,82.64,82.23,82.3,19263.0,77.9894,78.065,77.6777,77.7438,19263.0
2023-05-24 11:40:00,82.3,82.34,82.1,82.29,19177.0,77.7438,77.7816,77.5549,77.7344,19177.0
2023-05-24 11:50:00,82.3,82.33,82.14,82.14,13913.0,77.7438,77.7721,77.5927,77.5927,13913.0
2023-05-24 12:00:00,82.17,82.34,82.14,82.21,16845.0,77.621,77.7816,77.5927,77.6588,16845.0
2023-05-24 12:10:00,82.22,82.25,81.97,82.06,30768.0,77.6682,77.6966,77.4321,77.5171,30768.0
2023-05-24 12:20:00,82.07,82.24,82.05,82.23,16011.0,77.5265,77.6871,77.5076,77.6777,16011.0
2023-05-24 12:30:00,82.23,82.44,82.19,82.41,24687.0,77.6777,77.8761,77.6399,77.8477,24687.0
2023-05-24 12:40:00,82.48,82.55,82.31,82.32,23498.0,77.9138,77.98,77.7533,77.7627,23498.0
2023-05-24 12:50:00,82.31,82.39,82.2,82.21,13426.0,77.7533,77.8288,77.6493,77.6588,13426.0
2023-05-24 13:00:00,82.23,82.26,82.06,82.17,21049.0,77.6777,77.706,77.5171,77.621,21049.0
2023-05-24 13:10:00,82.15,82.34,82.1,82.34,21841.0,77.6021,77.7816,77.5549,77.7816,21841.0
2023-05-24 13:20:00,82.34,82.57,82.27,82.31,25911.0,77.7816,77.9989,77.7155,77.7533,25911.0
2023-05-24 13:30:00,82.32,82.51,82.32,82.45,14216.0,77.7627,77.9422,77.7627,77.8855,14216.0
2023-05-24 13:40:00,82.45,82.63,82.44,82.46,27368.0,77.8855,78.0555,77.8761,77.8949,27368.0
2023-05-24 13:50:00,82.48,82.5,82.32,82.4,51931.0,77.9138,77.9327,77.7627,77.8383,51931.0
2023-05-24 14:00:00,82.44,82.52,82.27,82.32,29997.0,77.8761,77.9516,77.7155,77.7627,29997.0
2023-05-24 14:10:00,82.32,82.44,82.28,82.38,15761.0,77.7627,77.8761,77.7249,77.8194,15761.0
2023-05-24 14:20:00,82.36,82.44,82.31,82.37,23722.0,77.8005,77.8761,77.7533,77.8099,23722.0
2023-05-24 14:30:00,82.38,82.75,82.34,82.71,36610.0,77.8194,78.1689,77.7816,78.1311,36610.0
2023-05-24 14:40:00,82.71,82.84,82.65,82.73,29900.0,78.1311,78.2539,78.0744,78.15,29900.0
2023-05-24 14:50:00,82.73,82.84,82.65,82.74,31637.0,78.15,78.2539,78.0744,78.1594,31637.0
2023-05-24 15:00:00,82.76,82.93,82.65,82.86,39390.0,78.1783,78.3389,78.0744,78.2728,39390.0
2023-05-24 15:10:00,82.84,83.29,82.8,83.24,35696.0,78.2539,78.679,78.2161,78.6318,35696.0
2023-05-24 15:20:00,83.24,83.4,83.1,83.24,39473.0,78.6318,78.7829,78.4995,78.6318,39473.0
2023-05-24 15:30:00,83.25,83.58,83.24,83.32,70560.0,78.6412,78.9529,78.6318,78.7073,70560.0
2023-05-24 15:40:00,83.35,83.41,83.21,83.32,64698.0,78.7357,78.7924,78.6034,78.7073,64698.0
2023-05-24 15:50:00,83.29,83.3,83.1,83.17,224706.0,78.679,78.6884,78.4995,78.5656,224706.0
2023-05-25 09:30:00,83.7,83.76,83.0,83.07,113893.0,79.0663,79.123,78.4051,78.4712,113893.0
2023-05-25 09:40:00,83.12,84.19,83.12,83.64,36745.0,78.5184,79.5292,78.5184,79.0096,36745.0
2023-05-25 09:50:00,83.64,83.74,83.35,83.35,32783.0,79.0096,79.1041,78.7357,78.7357,32783.0
2023-05-25 10:00:00,83.43,83.59,82.81,82.84,27385.0,78.8112,78.9624,78.2256,78.2539,27385.0
2023-05-25 10:10:00,82.78,82.96,82.52,82.65,37090.0,78.1972,78.3673,77.9516,78.0744,37090.0
2023-05-25 10:20:00,82.62,83.11,82.52,83.07,31737.0,78.0461,78.509,77.9516,78.4712,31737.0
2023-05-25 10:30:00,83.1,83.1,82.69,82.77,26651.0,78.4995,78.4995,78.1122,78.1878,26651.0
2023-05-25 10:40:00,82.76,83.02,82.72,82.79,42809.0,78.1783,78.4239,78.1406,78.2067,42809.0
2023-05-25 10:50:00,82.83,82.93,82.58,82.88,33123.0,78.2445,78.3389,78.0083,78.2917,33123.0
2023-05-25 11:00:00,82.94,83.04,82.76,82.76,23852.0,78.3484,78.4428,78.1783,78.1783,23852.0
2023-05-25 11:10:00,82.79,82.99,82.45,82.54,40091.0,78.2067,78.3956,77.8855,77.9705,40091.0
2023-05-25 11:20:00,82.54,82.58,82.14,82.19,27473.0,77.9705,78.0083,77.5927,77.6399,27473.0
2023-05-25 11:30:00,82.22,82.26,81.94,82.07,36624.0,77.6682,77.706,77.4037,77.5265,36624.0
2023-05-25 11:40:00,82.07,82.14,81.96,82.1,28900.0,77.5265,77.5927,77.4226,77.5549,28900.0
2023-05-25 11:50:00,82.08,82.32,81.97,82.32,21700.0,77.536,77.7627,77.4321,77.7627,21700.0
2023-05-25 12:00:00,82.32,82.44,82.22,82.44,24416.0,77.7627,77.8761,77.6682,77.8761,24416.0
2023-05-25 12:10:00,82.41,82.54,82.4,82.5,21680.0,77.8477,77.9705,77.8383,77.9327,21680.0
2023-05-25 12:20:00,82.52,82.54,82.28,82.44,30897.0,77.9516,77.9705,77.7249,77.8761,30897.0
2023-05-25 12:30:00,82.46,82.61,82.32,82.61,26190.0,77.8949,78.0366,77.7627,78.0366,26190.0
2023-05-25 12:40:00,82.61,82.7,82.49,82.59,26634.0,78.0366,78.1217,77.9233,78.0178,26634.0
2023-05-25 12:50:00,82.59,82.69,82.43,82.46,28207.0,78.0178,78.1122,77.8666,77.8949,28207.0
2023-05-25 13:00:00,82.45,82.55,82.28,82.39,16601.0,77.8855,77.98,77.7249,77.8288,16601.0
2023-05-25 13:10:00,82.41,82.64,82.31,82.64,21168.0,77.8477,78.065,77.7533,78.065,21168.0
2023-05-25 13:20:00,82.65,82.96,82.63,82.91,18488.0,78.0744,78.3673,78.0555,78.32,18488.0
2023-05-25 13:30:00,82.92,83.14,82.91,83.06,25214.0,78.3295,78.5373,78.32,78.4617,25214.0
2023-05-25 13:40:00,83.07,83.28,83.0,83.22,27386.0,78.4712,78.6696,78.4051,78.6129,27386.0
2023-05-25 13:50:00,83.24,83.3,83.04,83.18,29219.0,78.6318,78.6884,78.4428,78.5751,29219.0
2023-05-25 14:00:00,83.21,83.61,83.15,83.27,45756.0,78.6034,78.9813,78.5467,78.6601,45756.0
2023-05-25 14:10:00,83.26,83.52,83.21,83.5,28770.0,78.6507,78.8963,78.6034,78.8774,28770.0
2023-05-25 14:20:00,83.51,83.6,83.32,83.51,61800.0,78.8868,78.9718,78.7073,78.8868,61800.0
2023-05-25 14:30:00,83.52,83.57,83.36,83.4,63318.0,78.8963,78.9435,78.7451,78.7829,63318.0
2023-05-25 14:40:00,83.39,83.45,83.28,83.3,29567.0,78.7735,78.8301,78.6696,78.6884,29567.0
2023-05-25 14:50:00,83.3,83.47,83.3,83.42,29242.0,78.6884,78.849,78.6884,78.8018,29242.0
2023-05-25 15:00:00,83.46,83.58,83.44,83.58,36777.0,78.8396,78.9529,78.8207,78.9529,36777.0
2023-05-25 15:10:00,83.57,83.72,83.5,83.65,40756.0,78.9435,79.0852,78.8774,79.0191,40756.0
2023-05-25 15:20:00,83.61,83.86,83.47,83.8,45683.0,78.9813,79.2174,78.849,79.1608,45683.0
2023-05-25 15:30:00,83.81,83.94,83.56,83.62,88039.0,79.1702,79.293,78.9341,78.9907,88039.0
2023-05-25 15:40:00,83.61,83.84,83.6,83.76,98712.0,78.9813,79.1986,78.9718,79.123,98712.0
2023-05-25 15:50:00,83.7,83.73,83.39,83.52,195291.0,79.0663,79.0946,78.7735,78.8963,195291.0
2023-05-26 09:30:00,83.3,83.72,82.87,83.51,94246.0,78.6884,79.0852,78.2823,78.8868,94246.0
2023-05-26 09:40:00,83.53,84.18,83.46,83.75,53041.0,78.9057,79.5197,78.8396,79.1135,53041.0
2023-05-26 09:50:00,83.77,83.77,83.31,83.45,29861.0,79.1324,79.1324,78.6979,78.8301,29861.0
2023-05-26 10:00:00,83.49,83.95,83.46,83.9,46903.0,78.8679,79.3025,78.8396,79.2552,46903.0
2023-05-26 10:10:00,83.88,84.28,83.72,84.28,47394.0,79.2363,79.6142,79.0852,79.6142,47394.0
2023-05-26 10:20:00,84.33,84.97,84.32,84.93,41019.0,79.6614,80.266,79.652,80.2282,41019.0
2023-05-26 10:30:00,84.95,85.24,84.88,85.05,111151.0,80.2471,80.521,80.181,80.3416,111151.0
2023-05-26 10:40:00,85.01,85.43,84.96,85.4,94696.0,80.3038,80.7005,80.2565,80.6722,94696.0
2023-05-26 10:50:00,85.39,85.39,85.09,85.09,99763.0,80.6627,80.6627,80.3793,80.3793,99763.0
2023-05-26 11:00:00,85.11,85.36,85.1,85.2,34751.0,80.3982,80.6344,80.3888,80.4833,34751.0
2023-05-26 11:10:00,85.21,85.27,85.0,85.04,73422.0,80.4927,80.5494,80.2943,80.3321,73422.0
2023-05-26 11:20:00,85.15,85.24,84.72,84.75,50510.0,80.436,80.521,80.0298,80.0582,50510.0
2023-05-26 11:30:00,84.73,84.94,84.66,84.87,26828.0,80.0393,80.2377,79.9732,80.1715,26828.0
2023-05-26 11:40:00,84.84,85.16,84.84,85.05,28384.0,80.1432,80.4455,80.1432,80.3416,28384.0
2023-05-26 11:50:00,85.06,85.35,85.02,85.32,54869.0,80.351,80.625,80.3132,80.5966,54869.0
2023-05-26 12:00:00,85.34,85.81,85.31,85.77,49592.0,80.6155,81.0595,80.5872,81.0217,49592.0
2023-05-26 12:10:00,85.75,85.83,85.41,85.56,40748.0,81.0028,81.0784,80.6816,80.8233,40748.0
2023-05-26 12:20:00,85.56,86.07,85.52,86.04,40141.0,80.8233,81.3051,80.7855,81.2768,40141.0
2023-05-26 12:30:00,86.02,86.06,85.82,85.93,33138.0,81.2579,81.2956,81.0689,81.1728,33138.0
2023-05-26 12:40:00,85.94,86.03,85.79,85.82,27298.0,81.1823,81.2673,81.0406,81.0689,27298.0
2023-05-26 12:50:00,85.84,85.99,85.8,85.84,29105.0,81.0878,81.2295,81.05,81.0878,29105.0
2023-05-26 13:00:00,85.86,85.93,85.77,85.77,23799.0,81.1067,81.1728,81.0217,81.0217,23799.0
2023-05-26 13:10:00,85.79,85.93,85.62,85.66,27866.0,81.0406,81.1728,80.88,80.9178,27866.0
2023-05-26 13:20:00,85.68,85.76,85.58,85.64,31193.0,80.9367,81.0123,80.8422,80.8989,31193.0
2023-05-26 13:30:00,85.62,85.9,85.57,85.75,24386.0,80.88,81.1445,80.8328,81.0028,24386.0
2023-05-26 13:40:00,85.73,85.73,85.48,85.59,37793.0,80.9839,80.9839,80.7478,80.8517,37793.0
2023-05-26 13:50:00,85.63,85.86,85.63,85.79,26904.0,80.8895,81.1067,80.8895,81.0406,26904.0
2023-05-26 14:00:00,85.82,85.83,85.6,85.67,39211.0,81.0689,81.0784,80.8611,80.9272,39211.0
2023-05-26 14:10:00,85.69,85.82,85.67,85.82,22512.0,80.9461,81.0689,80.9272,81.0689,22512.0
2023-05-26 14:20:00,85.8,85.84,85.71,85.78,44734.0,81.05,81.0878,80.965,81.0312,44734.0
2023-05-26 14:30:00,85.77,85.82,85.62,85.77,24430.0,81.0217,81.0689,80.88,81.0217,24430.0
2023-05-26 14:40:00,85.78,85.88,85.72,85.77,30630.0,81.0312,81.1256,80.9745,81.0217,30630.0
2023-05-26 14:50:00,85.78,85.97,85.76,85.9,33517.0,81.0312,81.2106,81.0123,81.1445,33517.0
2023-05-26 15:00:00,85.89,85.99,85.89,85.94,41948.0,81.1351,81.2295,81.1351,81.1823,41948.0
2023-05-26 15:10:00,85.94,85.98,85.77,85.91,59445.0,81.1823,81.2201,81.0217,81.154,59445.0
2023-05-26 15:20:00,85.94,85.94,85.65,85.79,68028.0,81.1823,81.1823,80.9083,81.0406,68028.0
2023-05-26 15:30:00,85.79,85.79,85.33,85.48,90232.0,81.0406,81.0406,80.6061,80.7478,90232.0
2023-05-26 15:40:00,85.49,85.69,85.47,85.66,85169.0,80.7572,80.9461,80.7383,80.9178,85169.0
2023-05-26 15:50:00,85.67,85.79,85.54,85.71,274550.0,80.9272,81.0406,80.8044,80.965,274550.0
2023-05-30 09:30:00,86.58,86.64,86.15,86.18,163988.0,81.7869,81.8435,81.3807,81.409,163988.0
2023-05-30 09:40:00,86.15,86.41,85.9,86.38,164902.0,81.3807,81.6263,81.1445,81.5979,164902.0
2023-05-30 09:50:00,86.39,86.74,85.61,85.75,64868.0,81.6074,81.938,80.8706,81.0028,64868.0
2023-05-30 10:00:00,85.81,86.02,85.53,86.0,51322.0,81.0595,81.2579,80.795,81.239,51322.0
2023-05-30 10:10:00,85.99,86.71,85.98,86.68,53219.0,81.2295,81.9097,81.2201,81.8813,53219.0
2023-05-30 10:20:00,86.7,86.93,86.28,86.5,75179.0,81.9002,82.1175,81.5035,81.7113,75179.0
2023-05-30 10:30:00,86.43,86.69,86.33,86.54,64772.0,81.6452,81.8908,81.5507,81.7491,64772.0
2023-05-30 10:40:00,86.54,86.64,86.26,86.3,32712.0,81.7491,81.8435,81.4846,81.5224,32712.0
2023-05-30 10:50:00,86.27,86.46,86.17,86.36,45593.0,81.494,81.6735,81.3996,81.579,45593.0
2023-05-30 11:00:00,86.33,86.46,86.29,86.33,34367.0,81.5507,81.6735,81.5129,81.5507,34367.0
2023-05-30 11:10:00,86.33,86.33,85.84,85.84,35678.0,81.5507,81.5507,81.0878,81.0878,35678.0
2023-05-30 11:20:00,85.87,85.96,85.57,85.95,42311.0,81.1162,81.2012,80.8328,81.1917,42311.0
2023-05-30 11:30:00,85.94,86.0,85.63,85.85,25203.0,81.1823,81.239,80.8895,81.0973,25203.0
2023-05-30 11:40:00,85.85,85.91,85.68,85.76,28492.0,81.0973,81.154,80.9367,81.0123,28492.0
2023-05-30 11:50:00,85.74,85.93,85.64,85.86,24575.0,80.9934,81.1728,80.8989,81.1067,24575.0
2023-05-30 12:00:00,85.85,85.86,85.38,85.43,25269.0,81.0973,81.1067,80.6533,80.7005,25269.0
2023-05-30 12:10:00,85.46,85.68,85.4,85.66,26587.0,80.7289,80.9367,80.6722,80.9178,26587.0
2023-05-30 12:20:00,85.66,85.7,85.5,85.56,26259.0,80.9178,80.9556,80.7667,80.8233,26259.0
2023-05-30 12:30:00,85.55,85.87,85.55,85.6,36008.0,80.8139,81.1162,80.8139,80.8611,36008.0
2023-05-30 12:40:00,85.61,85.61,85.26,85.37,36257.0,80.8706,80.8706,80.5399,80.6438,36257.0
2023-05-30 12:50:00,85.39,85.45,85.27,85.32,29877.0,80.6627,80.7194,80.5494,80.5966,29877.0
2023-05-30 13:00:00,85.34,85.41,85.07,85.2,44357.0,80.6155,80.6816,80.3605,80.4833,44357.0
2023-05-30 13:10:00,85.18,85.6,85.15,85.6,22601.0,80.4644,80.8611,80.436,80.8611,22601.0
2023-05-30 13:20:00,85.58,85.69,85.27,85.3,27566.0,80.8422,80.9461,80.5494,80.5777,27566.0
2023-05-30 13:30:00,85.28,85.54,85.16,85.33,24213.0,80.5588,80.8044,80.4455,80.6061,24213.0
2023-05-30 13:40:00,85.35,85.68,85.23,85.66,34715.0,80.625,80.9367,80.5116,80.9178,34715.0
2023-05-30 13:50:00,85.66,85.69,85.43,85.46,29953.0,80.9178,80.9461,80.7005,80.7289,29953.0
2023-05-30 14:00:00,85.47,85.59,85.42,85.58,31460.0,80.7383,80.8517,80.6911,80.8422,31460.0
2023-05-30 14:10:00,85.61,85.85,85.61,85.79,28211.0,80.8706,81.0973,80.8706,81.0406,28211.0
2023-05-30 14:20:00,85.8,85.95,85.76,85.9,24458.0,81.05,81.1917,81.0123,81.1445,24458.0
2023-05-30 14:30:00,85.9,85.97,85.75,85.95,37097.0,81.1445,81.2106,81.0028,81.1917,37097.0
2023-05-30 14:40:00,85.97,86.1,85.92,86.08,45971.0,81.2106,81.3334,81.1634,81.3145,45971.0
2023-05-30 14:50:00,86.09,86.27,86.0,86.19,49036.0,81.324,81.494,81.239,81.4185,49036.0
2023-05-30 15:00:00,86.19,86.33,86.14,86.31,61031.0,81.4185,81.5507,81.3712,81.5318,61031.0
2023-05-30 15:10:00,86.31,86.45,86.18,86.43,76068.0,81.5318,81.6641,81.409,81.6452,76068.0
2023-05-30 15:20:00,86.43,86.52,86.29,86.42,79895.0,81.6452,81.7302,81.5129,81.6357,79895.0
2023-05-30 15:30:00,86.44,86.56,86.3,86.39,77734.0,81.6546,81.768,81.5224,81.6074,77734.0
2023-05-30 15:40:00,86.36,86.7,86.31,86.66,109679.0,81.579,81.9002,81.5318,81.8624,109679.0
2023-05-30 15:50:00,86.68,86.68,86.34,86.42,313585.0,81.8813,81.8813,81.5601,81.6357,313585.0
2023-05-31 09:30:00,85.88,85.99,85.21,85.89,84212.0,81.1256,81.2295,80.4927,81.1351,84212.0
2023-05-31 09:40:00,85.91,86.0,85.04,85.06,82902.0,81.154,81.239,80.3321,80.351,82902.0
2023-05-31 09:50:00,85.05,85.6,85.05,85.13,90389.0,80.3416,80.8611,80.3416,80.4171,90389.0
2023-05-31 10:00:00,85.12,85.12,84.2,84.24,69148.0,80.4077,80.4077,79.5386,79.5764,69148.0
2023-05-31 10:10:00,84.29,84.33,83.57,83.66,83921.0,79.6236,79.6614,78.9435,79.0285,83921.0
2023-05-31 10:20:00,83.6,83.6,82.54,83.27,146803.0,78.9718,78.9718,77.9705,78.6601,146803.0
2023-05-31 10:30:00,83.27,83.28,82.62,83.11,110317.0,78.6601,78.6696,78.0461,78.509,110317.0
2023-05-31 10:40:00,83.13,83.15,82.57,82.63,105337.0,78.5279,78.5467,77.9989,78.0555,105337.0
2023-05-31 10:50:00,82.62,83.46,82.62,83.35,88034.0,78.0461,78.8396,78.0461,78.7357,88034.0
2023-05-31 11:00:00,83.31,83.91,83.24,83.73,122846.0,78.6979,79.2647,78.6318,79.0946,122846.0
2023-05-31 11:10:00,83.73,84.02,83.62,83.67,122945.0,79.0946,79.3686,78.9907,79.038,122945.0
2023-05-31 11:20:00,83.69,83.87,83.48,83.5,49833.0,79.0569,79.2269,78.8585,78.8774,49833.0
2023-05-31 11:30:00,83.49,83.83,83.46,83.83,54548.0,78.8679,79.1891,78.8396,79.1891,54548.0
2023-05-31 11:40:00,83.83,84.31,83.75,84.23,69388.0,79.1891,79.6425,79.1135,79.567,69388.0
2023-05-31 11:50:00,84.23,84.81,84.19,84.48,85259.0,79.567,80.1149,79.5292,79.8031,85259.0
2023-05-31 12:00:00,84.53,84.81,84.49,84.67,46465.0,79.8504,80.1149,79.8126,79.9826,46465.0
2023-05-31 12:10:00,84.69,85.1,84.66,85.08,57792.0,80.0015,80.3888,79.9732,80.3699,57792.0
2023-05-31 12:20:00,85.09,85.17,84.94,85.1,82284.0,80.3793,80.4549,80.2377,80.3888,82284.0
2023-05-31 12:30:00,85.07,85.61,85.05,85.28,97247.0,80.3605,80.8706,80.3416,80.5588,97247.0
2023-05-31 12:40:00,85.3,85.45,85.14,85.3,60422.0,80.5777,80.7194,80.4266,80.5777,60422.0
2023-05-31 12:50:00,85.28,85.63,85.06,85.63,78165.0,80.5588,80.8895,80.351,80.8895,78165.0
2023-05-31 13:00:00,85.65,85.78,85.46,85.76,42799.0,80.9083,81.0312,80.7289,81.0123,42799.0
2023-05-31 13:10:00,85.79,86.03,85.66,85.7,69356.0,81.0406,81.2673,80.9178,80.9556,69356.0
2023-05-31 13:20:00,85.68,85.93,85.46,85.83,46944.0,80.9367,81.1728,80.7289,81.0784,46944.0
2023-05-31 13:30:00,85.89,86.18,85.81,86.09,75950.0,81.1351,81.409,81.0595,81.324,75950.0
2023-05-31 13:40:00,86.1,86.26,85.87,85.87,55665.0,81.3334,81.4846,81.1162,81.1162,55665.0
2023-05-31 13:50:00,85.9,86.32,85.87,86.32,70216.0,81.1445,81.5413,81.1162,81.5413,70216.0
2023-05-31 14:00:00,86.32,86.5,85.98,86.44,64175.0,81.5413,81.7113,81.2201,81.6546,64175.0
2023-05-31 14:10:00,86.45,86.51,86.25,86.37,67214.0,81.6641,81.7207,81.4751,81.5885,67214.0
2023-05-31 14:20:00,86.39,86.39,86.1,86.11,45196.0,81.6074,81.6074,81.3334,81.3429,45196.0
2023-05-31 14:30:00,86.12,86.3,85.94,86.19,49350.0,81.3523,81.5224,81.1823,81.4185,49350.0
2023-05-31 14:40:00,86.22,86.39,86.1,86.17,63449.0,81.4468,81.6074,81.3334,81.3996,63449.0
2023-05-31 14:50:00,86.13,86.21,85.91,86.06,93562.0,81.3618,81.4373,81.154,81.2956,93562.0
2023-05-31 15:00:00,86.07,86.21,85.8,85.97,71741.0,81.3051,81.4373,81.05,81.2106,71741.0
2023-05-31 15:10:00,85.96,86.21,85.94,86.13,102392.0,81.2012,81.4373,81.1823,81.3618,102392.0
2023-05-31 15:20:00,86.1,86.24,86.03,86.15,94137.0,81.3334,81.4657,81.2673,81.3807,94137.0
2023-05-31 15:30:00,86.15,86.19,85.87,85.94,119319.0,81.3807,81.4185,81.1162,81.1823,119319.0
2023-05-31 15:40:00,85.94,86.36,85.91,86.22,199249.0,81.1823,81.579,81.154,81.4468,199249.0
2023-05-31 15:50:00,86.23,86.23,85.48,85.64,619971.0,81.4562,81.4562,80.7478,80.8989,619971.0
2023-06-01 09:30:00,86.07,86.15,84.78,84.86,120501.0,81.3051,81.3807,80.0865,80.1621,120501.0
2023-06-01 09:40:00,84.83,84.91,84.11,84.62,63224.0,80.1337,80.2093,79.4536,79.9354,63224.0
2023-06-01 09:50:00,84.67,84.84,84.49,84.58,46009.0,79.9826,80.1432,79.8126,79.8976,46009.0
2023-06-01 10:00:00,84.55,85.16,84.48,85.05,43498.0,79.8692,80.4455,79.8031,80.3416,43498.0
2023-06-01 10:10:00,85.08,86.0,85.08,85.7,115545.0,80.3699,81.239,80.3699,80.9556,115545.0
2023-06-01 10:20:00,85.73,86.38,85.57,86.31,61143.0,80.9839,81.5979,80.8328,81.5318,61143.0
2023-06-01 10:30:00,86.31,86.88,86.24,86.66,121151.0,81.5318,82.0703,81.4657,81.8624,121151.0
2023-06-01 10:40:00,86.64,87.19,86.61,86.98,139534.0,81.8435,82.3631,81.8152,82.1647,139534.0
2023-06-01 10:50:00,86.98,87.18,86.85,87.16,91895.0,82.1647,82.3536,82.0419,82.3348,91895.0
2023-06-01 11:00:00,87.16,87.24,86.6,86.71,64953.0,82.3348,82.4103,81.8058,81.9097,64953.0
2023-06-01 11:10:00,86.72,86.96,86.65,86.87,49775.0,81.9191,82.1458,81.853,82.0608,49775.0
2023-06-01 11:20:00,86.9,87.13,86.86,86.94,48541.0,82.0891,82.3064,82.0514,82.1269,48541.0
2023-06-01 11:30:00,86.96,87.35,86.9,87.29,38615.0,82.1458,82.5142,82.0891,82.4576,38615.0
2023-06-01 11:40:00,87.29,87.64,87.25,87.47,47169.0,82.4576,82.7882,82.4198,82.6276,47169.0
2023-06-01 11:50:00,87.48,87.53,87.19,87.27,56528.0,82.637,82.6843,82.3631,82.4387,56528.0
2023-06-01 12:00:00,87.25,87.27,87.01,87.03,60089.0,82.4198,82.4387,82.1931,82.2119,60089.0
2023-06-01 12:10:00,87.01,87.33,86.96,87.23,69162.0,82.1931,82.4953,82.1458,82.4009,69162.0
2023-06-01 12:20:00,87.23,87.45,87.1,87.11,32168.0,82.4009,82.6087,82.2781,82.2875,32168.0
2023-06-01 12:30:00,87.12,87.14,86.8,87.09,56544.0,82.297,82.3159,81.9947,82.2686,56544.0
2023-06-01 12:40:00,87.1,87.23,87.02,87.12,38979.0,82.2781,82.4009,82.2025,82.297,38979.0
2023-06-01 12:50:00,87.15,87.17,86.79,86.79,29546.0,82.3253,82.3442,81.9852,81.9852,29546.0
2023-06-01 13:00:00,86.82,86.95,86.69,86.85,52262.0,82.0136,82.1364,81.8908,82.0419,52262.0
2023-06-01 13:10:00,86.86,87.1,86.83,86.85,43446.0,82.0514,82.2781,82.023,82.0419,43446.0
2023-06-01 13:20:00,86.84,86.98,86.64,86.66,74077.0,82.0325,82.1647,81.8435,81.8624,74077.0
2023-06-01 13:30:00,86.66,86.91,86.59,86.89,37610.0,81.8624,82.0986,81.7963,82.0797,37610.0
2023-06-01 13:40:00,86.89,87.15,86.83,87.11,41464.0,82.0797,82.3253,82.023,82.2875,41464.0
2023-06-01 13:50:00,87.11,87.41,87.06,87.39,78508.0,82.2875,82.5709,82.2403,82.552,78508.0
2023-06-01 14:00:00,87.4,87.66,87.38,87.62,86772.0,82.5615,82.8071,82.5426,82.7693,86772.0
2023-06-01 14:10:00,87.64,87.64,87.45,87.53,65408.0,82.7882,82.7882,82.6087,82.6843,65408.0
2023-06-01 14:20:00,87.54,87.62,87.49,87.52,35569.0,82.6937,82.7693,82.6465,82.6748,35569.0
2023-06-01 14:30:00,87.53,87.66,87.47,87.52,64296.0,82.6843,82.8071,82.6276,82.6748,64296.0
2023-06-01 14:40:00,87.52,87.61,87.44,87.49,40948.0,82.6748,82.7598,82.5993,82.6465,40948.0
2023-06-01 14:50:00,87.47,87.81,87.46,87.76,60016.0,82.6276,82.9488,82.6181,82.9015,60016.0
2023-06-01 15:00:00,87.77,87.95,87.66,87.79,69396.0,82.911,83.081,82.8071,82.9299,69396.0
2023-06-01 15:10:00,87.76,87.98,87.72,87.88,69561.0,82.9015,83.1094,82.8638,83.0149,69561.0
2023-06-01 15:20:00,87.88,87.95,87.39,87.41,114279.0,83.0149,83.081,82.552,82.5709,114279.0
2023-06-01 15:30:00,87.4,87.51,87.06,87.17,105661.0,82.5615,82.6654,82.2403,82.3442,105661.0
2023-06-01 15:40:00,87.17,87.59,87.11,87.5,183520.0,82.3442,82.7409,82.2875,82.6559,183520.0
2023-06-01 15:50:00,87.49,87.5,87.07,87.14,381010.0,82.6465,82.6559,82.2497,82.3159,381010.0
2023-06-02 09:30:00,88.75,90.5,88.45,90.45,244517.0,83.8367,85.4898,83.5533,85.4426,244517.0
2023-06-02 09:40:00,90.45,90.45,89.91,90.02,158166.0,85.4426,85.4426,84.9325,85.0364,158166.0
2023-06-02 09:50:00,90.08,90.48,89.61,89.85,138184.0,85.0931,85.471,84.6491,84.8758,138184.0
2023-06-02 10:00:00,89.81,90.02,89.2,89.9,120755.0,84.838,85.0364,84.2618,84.9231,120755.0
2023-06-02 10:10:00,89.97,90.56,89.79,89.88,133353.0,84.9892,85.5465,84.8192,84.9042,133353.0
2023-06-02 10:20:00,89.85,90.68,89.74,90.58,161806.0,84.8758,85.6599,84.7719,85.5654,161806.0
2023-06-02 10:30:00,90.54,90.73,89.91,90.02,97436.0,85.5276,85.7071,84.9325,85.0364,97436.0
2023-06-02 10:40:00,90.04,90.49,89.89,90.39,176021.0,85.0553,85.4804,84.9136,85.3859,176021.0
2023-06-02 10:50:00,90.37,90.45,89.8,90.17,152051.0,85.367,85.4426,84.8286,85.1781,152051.0
2023-06-02 11:00:00,90.2,90.83,90.2,90.72,139755.0,85.2065,85.8016,85.2065,85.6977,139755.0
2023-06-02 11:10:00,90.72,90.95,90.7,90.72,83537.0,85.6977,85.9149,85.6788,85.6977,83537.0
2023-06-02 11:20:00,90.73,91.09,90.42,90.98,220878.0,85.7071,86.0472,85.4143,85.9433,220878.0
2023-06-02 11:30:00,90.95,91.08,90.34,90.34,110304.0,85.9149,86.0377,85.3387,85.3387,110304.0
2023-06-02 11:40:00,90.33,90.45,89.88,89.96,101887.0,85.3293,85.4426,84.9042,84.9797,101887.0
2023-06-02 11:50:00,89.98,90.15,89.75,90.06,67375.0,84.9986,85.1592,84.7814,85.0742,67375.0
2023-06-02 12:00:00,90.09,90.2,89.88,90.01,77354.0,85.1025,85.2065,84.9042,85.027,77354.0
2023-06-02 12:10:00,90.04,90.08,89.73,89.88,88292.0,85.0553,85.0931,84.7625,84.9042,88292.0
2023-06-02 12:20:00,89.9,90.25,89.89,90.16,46821.0,84.9231,85.2537,84.9136,85.1687,46821.0
2023-06-02 12:30:00,90.18,90.47,90.03,90.33,56326.0,85.1876,85.4615,85.0459,85.3293,56326.0
2023-06-02 12:40:00,90.3,90.33,90.02,90.26,87526.0,85.3009,85.3293,85.0364,85.2631,87526.0
2023-06-02 12:50:00,90.26,90.29,89.95,90.12,68041.0,85.2631,85.2915,84.9703,85.1309,68041.0
2023-06-02 13:00:00,90.13,90.18,89.91,90.08,61804.0,85.1403,85.1876,84.9325,85.0931,61804.0
2023-06-02 13:10:00,90.09,90.52,90.05,90.42,182974.0,85.1025,85.5087,85.0648,85.4143,182974.0
2023-06-02 13:20:00,90.44,90.72,90.34,90.5,173056.0,85.4332,85.6977,85.3387,85.4898,173056.0
2023-06-02 13:30:00,90.51,90.59,89.99,90.09,59752.0,85.4993,85.5749,85.0081,85.1025,59752.0
2023-06-02 13:40:00,90.09,90.14,89.8,90.08,97603.0,85.1025,85.1498,84.8286,85.0931,97603.0
2023-06-02 13:50:00,90.09,90.15,89.88,89.95,56025.0,85.1025,85.1592,84.9042,84.9703,56025.0
2023-06-02 14:00:00,89.96,90.06,89.79,89.93,105043.0,84.9797,85.0742,84.8192,84.9514,105043.0
2023-06-02 14:10:00,89.93,90.04,89.87,90.03,63841.0,84.9514,85.0553,84.8947,85.0459,63841.0
2023-06-02 14:20:00,90.04,90.35,90.04,90.25,70140.0,85.0553,85.3482,85.0553,85.2537,70140.0
2023-06-02 14:30:00,90.25,90.39,90.13,90.23,77881.0,85.2537,85.3859,85.1403,85.2348,77881.0
2023-06-02 14:40:00,90.23,90.25,89.8,89.8,51978.0,85.2348,85.2537,84.8286,84.8286,51978.0
2023-06-02 14:50:00,89.8,89.81,89.31,89.37,81830.0,84.8286,84.838,84.3657,84.4224,81830.0
2023-06-02 15:00:00,89.38,89.85,89.37,89.7,178049.0,84.4319,84.8758,84.4224,84.7341,178049.0
2023-06-02 15:10:00,89.68,89.78,89.52,89.69,86645.0,84.7152,84.8097,84.5641,84.7247,86645.0
2023-06-02 15:20:00,89.67,89.67,89.23,89.37,94573.0,84.7058,84.7058,84.2902,84.4224,94573.0
2023-06-02 15:30:00,89.36,89.51,89.29,89.44,82297.0,84.413,84.5547,84.3468,84.4885,82297.0
2023-06-02 15:40:00,89.44,89.49,88.94,88.98,168604.0,84.4885,84.5358,84.0162,84.054,168604.0
2023-06-02 15:50:00,88.97,89.11,88.86,89.0,466985.0,84.0445,84.1768,83.9406,84.0729,466985.0
2023-06-05 09:30:00,85.16,86.3,84.97,85.45,534833.0,80.4455,81.5224,80.266,80.7194,534833.0
2023-06-05 09:40:00,85.45,86.02,85.13,85.41,152122.0,80.7194,81.2579,80.4171,80.6816,152122.0
2023-06-05 09:50:00,85.41,86.04,85.15,85.53,143902.0,80.6816,81.2768,80.436,80.795,143902.0
2023-06-05 10:00:00,85.68,85.83,84.87,84.99,286651.0,80.9367,81.0784,80.1715,80.2849,286651.0
2023-06-05 10:10:00,84.99,85.17,84.48,84.55,142341.0,80.2849,80.4549,79.8031,79.8692,142341.0
2023-06-05 10:20:00,84.58,84.74,84.1,84.59,190891.0,79.8976,80.0487,79.4442,79.907,190891.0
2023-06-05 10:30:00,84.63,85.2,84.54,84.85,94576.0,79.9448,80.4833,79.8598,80.1526,94576.0
2023-06-05 10:40:00,84.83,85.3,84.83,85.23,112360.0,80.1337,80.5777,80.1337,80.5116,112360.0
2023-06-05 10:50:00,85.23,85.3,84.94,85.11,85732.0,80.5116,80.5777,80.2377,80.3982,85732.0
2023-06-05 11:00:00,85.12,85.19,84.87,85.15,75710.0,80.4077,80.4738,80.1715,80.436,75710.0
2023-06-05 11:10:00,85.18,85.61,85.01,85.59,131727.0,80.4644,80.8706,80.3038,80.8517,131727.0
2023-06-05 11:20:00,85.61,85.78,85.24,85.76,108447.0,80.8706,81.0312,80.521,81.0123,108447.0
2023-06-05 11:30:00,85.78,86.02,83.43,85.58,114877.0,81.0312,81.2579,78.8112,80.8422,114877.0
2023-06-05 11:40:00,85.6,85.8,85.42,85.66,48593.0,80.8611,81.05,80.6911,80.9178,48593.0
2023-06-05 11:50:00,85.66,86.03,85.57,86.03,47523.0,80.9178,81.2673,80.8328,81.2673,47523.0
2023-06-05 12:00:00,86.02,86.15,85.77,86.01,106155.0,81.2579,81.3807,81.0217,81.2484,106155.0
2023-06-05 12:10:00,85.97,86.28,85.96,86.2,48548.0,81.2106,81.5035,81.2012,81.4279,48548.0
2023-06-05 12:20:00,86.18,86.29,86.0,86.23,65596.0,81.409,81.5129,81.239,81.4562,65596.0
2023-06-05 12:30:00,86.26,86.34,85.97,86.02,58883.0,81.4846,81.5601,81.2106,81.2579,58883.0
2023-06-05 12:40:00,86.05,86.27,86.05,86.17,39734.0,81.2862,81.494,81.2862,81.3996,39734.0
2023-06-05 12:50:00,86.2,86.4,86.18,86.4,38317.0,81.4279,81.6168,81.409,81.6168,38317.0
2023-06-05 13:00:00,86.4,86.67,86.35,86.67,70006.0,81.6168,81.8719,81.5696,81.8719,70006.0
2023-06-05 13:10:00,86.69,86.69,86.42,86.56,30846.0,81.8908,81.8908,81.6357,81.768,30846.0
2023-06-05 13:20:00,86.56,86.58,86.15,86.17,40535.0,81.768,81.7869,81.3807,81.3996,40535.0
2023-06-05 13:30:00,86.13,86.17,85.93,86.03,36969.0,81.3618,81.3996,81.1728,81.2673,36969.0
2023-06-05 13:40:00,86.03,86.24,85.96,86.23,59098.0,81.2673,81.4657,81.2012,81.4562,59098.0
2023-06-05 13:50:00,86.21,86.36,86.03,86.32,35880.0,81.4373,81.579,81.2673,81.5413,35880.0
2023-06-05 14:00:00,86.35,86.36,86.0,86.08,43457.0,81.5696,81.579,81.239,81.3145,43457.0
2023-06-05 14:10:00,86.08,86.15,85.93,86.07,53812.0,81.3145,81.3807,81.1728,81.3051,53812.0
2023-06-05 14:20:00,86.07,86.1,85.92,86.1,65913.0,81.3051,81.3334,81.1634,81.3334,65913.0
2023-06-05 14:30:00,86.13,86.13,85.32,85.42,87515.0,81.3618,81.3618,80.5966,80.6911,87515.0
2023-06-05 14:40:00,85.41,85.7,85.31,85.33,40612.0,80.6816,80.9556,80.5872,80.6061,40612.0
2023-06-05 14:50:00,85.33,85.58,85.16,85.51,53579.0,80.6061,80.8422,80.4455,80.7761,53579.0
2023-06-05 15:00:00,85.53,85.62,85.03,85.09,69165.0,80.795,80.88,80.3227,80.3793,69165.0
2023-06-05 15:10:00,85.1,85.35,84.98,84.99,84804.0,80.3888,80.625,80.2754,80.2849,84804.0
2023-06-05 15:20:00,84.97,85.17,84.95,85.06,87012.0,80.266,80.4549,80.2471,80.351,87012.0
2023-06-05 15:30:00,85.05,85.18,84.85,85.14,79695.0,80.3416,80.4644,80.1526,80.4266,79695.0
2023-06-05 15:40:00,85.16,85.52,85.15,85.45,120224.0,80.4455,80.7855,80.436,80.7194,120224.0
2023-06-05 15:50:00,85.45,85.59,85.35,85.5,503151.0,80.7194,80.8517,80.625,80.7667,503151.0
2023-06-06 09:30:00,85.53,86.13,85.1,85.93,79744.0,80.795,81.3618,80.3888,81.1728,79744.0
2023-06-06 09:40:00,86.0,86.72,86.0,86.63,93335.0,81.239,81.9191,81.239,81.8341,93335.0
2023-06-06 09:50:00,86.63,86.7,86.04,86.46,77687.0,81.8341,81.9002,81.2768,81.6735,77687.0
2023-06-06 10:00:00,86.48,87.1,86.27,87.09,70527.0,81.6924,82.2781,81.494,82.2686,70527.0
2023-06-06 10:10:00,87.11,87.22,86.71,87.05,83131.0,82.2875,82.3914,81.9097,82.2308,83131.0
2023-06-06 10:20:00,87.03,87.09,86.68,86.88,70254.0,82.2119,82.2686,81.8813,82.0703,70254.0
2023-06-06 10:30:00,86.9,87.06,86.55,86.56,77619.0,82.0891,82.2403,81.7585,81.768,77619.0
2023-06-06 10:40:00,86.54,87.05,86.53,86.96,45717.0,81.7491,82.2308,81.7396,82.1458,45717.0
2023-06-06 10:50:00,87.02,87.1,86.79,86.94,48511.0,82.2025,82.2781,81.9852,82.1269,48511.0
2023-06-06 11:00:00,86.94,87.07,86.81,86.98,38973.0,82.1269,82.2497,82.0041,82.1647,38973.0
2023-06-06 11:10:00,87.01,87.24,86.94,87.13,94301.0,82.1931,82.4103,82.1269,82.3064,94301.0
2023-06-06 11:20:00,87.13,87.15,86.51,86.99,50423.0,82.3064,82.3253,81.7207,82.1742,50423.0
2023-06-06 11:30:00,86.95,87.27,86.95,87.23,39845.0,82.1364,82.4387,82.1364,82.4009,39845.0
2023-06-06 11:40:00,87.23,87.52,87.19,87.48,43442.0,82.4009,82.6748,82.3631,82.637,43442.0
2023-06-06 11:50:00,87.48,87.56,87.35,87.36,41113.0,82.637,82.7126,82.5142,82.5237,41113.0
2023-06-06 12:00:00,87.34,87.5,87.02,87.2,46334.0,82.5048,82.6559,82.2025,82.3725,46334.0
2023-06-06 12:10:00,87.19,87.3,87.09,87.09,31883.0,82.3631,82.467,82.2686,82.2686,31883.0
2023-06-06 12:20:00,87.11,87.15,86.96,86.96,40618.0,82.2875,82.3253,82.1458,82.1458,40618.0
2023-06-06 12:30:00,87.0,87.04,86.74,86.81,29830.0,82.1836,82.2214,81.938,82.0041,29830.0
2023-06-06 12:40:00,86.77,86.79,86.58,86.72,29933.0,81.9663,81.9852,81.7869,81.9191,29933.0
2023-06-06 12:50:00,86.67,86.73,86.39,86.42,33707.0,81.8719,81.9286,81.6074,81.6357,33707.0
2023-06-06 13:00:00,86.43,86.51,86.4,86.46,25416.0,81.6452,81.7207,81.6168,81.6735,25416.0
2023-06-06 13:10:00,86.46,86.52,86.23,86.31,37636.0,81.6735,81.7302,81.4562,81.5318,37636.0
2023-06-06 13:20:00,86.26,86.45,86.02,86.39,29812.0,81.4846,81.6641,81.2579,81.6074,29812.0
2023-06-06 13:30:00,86.4,86.54,86.17,86.46,39420.0,81.6168,81.7491,81.3996,81.6735,39420.0
2023-06-06 13:40:00,86.46,86.54,86.43,86.45,39948.0,81.6735,81.7491,81.6452,81.6641,39948.0
2023-06-06 13:50:00,86.48,86.59,86.23,86.43,62889.0,81.6924,81.7963,81.4562,81.6452,62889.0
2023-06-06 14:00:00,86.47,86.47,86.14,86.2,45840.0,81.683,81.683,81.3712,81.4279,45840.0
2023-06-06 14:10:00,86.21,86.34,86.15,86.34,96524.0,81.4373,81.5601,81.3807,81.5601,96524.0
2023-06-06 14:20:00,86.31,86.62,86.31,86.61,28202.0,81.5318,81.8246,81.5318,81.8152,28202.0
2023-06-06 14:30:00,86.61,86.88,86.58,86.82,35180.0,81.8152,82.0703,81.7869,82.0136,35180.0
2023-06-06 14:40:00,86.81,87.11,86.81,87.04,63844.0,82.0041,82.2875,82.0041,82.2214,63844.0
2023-06-06 14:50:00,87.03,87.2,86.99,87.0,49250.0,82.2119,82.3725,82.1742,82.1836,49250.0
2023-06-06 15:00:00,87.01,87.16,86.97,87.0,38646.0,82.1931,82.3348,82.1553,82.1836,38646.0
2023-06-06 15:10:00,87.01,87.1,86.95,86.97,53619.0,82.1931,82.2781,82.1364,82.1553,53619.0
2023-06-06 15:20:00,86.96,87.38,86.93,87.35,61863.0,82.1458,82.5426,82.1175,82.5142,61863.0
2023-06-06 15:30:00,87.36,87.49,87.22,87.22,91906.0,82.5237,82.6465,82.3914,82.3914,91906.0
2023-06-06 15:40:00,87.23,87.48,87.17,87.32,114314.0,82.4009,82.637,82.3442,82.4859,114314.0
2023-06-06 15:50:00,87.31,87.75,87.3,87.42,391379.0,82.4764,82.8921,82.467,82.5804,391379.0
2023-06-07 09:30:00,87.9,88.24,86.89,87.6,59795.0,83.0338,83.355,82.0797,82.7504,59795.0
2023-06-07 09:40:00,87.69,87.7,86.91,87.27,36418.0,82.8354,82.8449,82.0986,82.4387,36418.0
2023-06-07 09:50:00,87.39,87.91,87.3,87.9,39179.0,82.552,83.0432,82.467,83.0338,39179.0
2023-06-07 10:00:00,87.81,88.12,87.75,87.78,39180.0,82.9488,83.2416,82.8921,82.9204,39180.0
2023-06-07 10:10:00,87.85,88.06,87.53,88.03,79206.0,82.9866,83.1849,82.6843,83.1566,79206.0
2023-06-07 10:20:00,88.0,88.13,87.73,88.12,45961.0,83.1282,83.2511,82.8732,83.2416,45961.0
2023-06-07 10:30:00,88.15,88.24,87.94,88.07,52589.0,83.2699,83.355,83.0716,83.1944,52589.0
2023-06-07 10:40:00,88.12,88.22,87.86,88.01,41405.0,83.2416,83.3361,82.996,83.1377,41405.0
2023-06-07 10:50:00,88.02,88.25,87.75,88.16,57417.0,83.1471,83.3644,82.8921,83.2794,57417.0
2023-06-07 11:00:00,88.11,88.22,88.1,88.12,33926.0,83.2322,83.3361,83.2227,83.2416,33926.0
2023-06-07 11:10:00,88.11,88.15,87.82,87.91,44396.0,83.2322,83.2699,82.9582,83.0432,44396.0
2023-06-07 11:20:00,87.91,88.19,87.71,88.17,28303.0,83.0432,83.3077,82.8543,83.2888,28303.0
2023-06-07 11:30:00,88.15,88.33,88.11,88.15,54553.0,83.2699,83.44,83.2322,83.2699,54553.0
2023-06-07 11:40:00,88.14,88.16,87.6,87.78,46834.0,83.2605,83.2794,82.7504,82.9204,46834.0
2023-06-07 11:50:00,87.77,87.77,87.24,87.26,25092.0,82.911,82.911,82.4103,82.4292,25092.0
2023-06-07 12:00:00,87.25,87.53,87.25,87.43,23463.0,82.4198,82.6843,82.4198,82.5898,23463.0
2023-06-07 12:10:00,87.4,87.57,87.32,87.41,19665.0,82.5615,82.7221,82.4859,82.5709,19665.0
2023-06-07 12:20:00,87.45,87.55,87.43,87.53,15855.0,82.6087,82.7032,82.5898,82.6843,15855.0
2023-06-07 12:30:00,87.54,87.56,87.37,87.45,25391.0,82.6937,82.7126,82.5331,82.6087,25391.0
2023-06-07 12:40:00,87.42,87.84,87.35,87.59,39724.0,82.5804,82.9771,82.5142,82.7409,39724.0
2023-06-07 12:50:00,87.55,87.56,87.2,87.31,39137.0,82.7032,82.7126,82.3725,82.4764,39137.0
2023-06-07 13:00:00,87.3,87.3,86.95,87.02,87116.0,82.467,82.467,82.1364,82.2025,87116.0
2023-06-07 13:10:00,87.03,87.29,86.98,87.12,31745.0,82.2119,82.4576,82.1647,82.297,31745.0
2023-06-07 13:20:00,87.15,87.21,87.02,87.04,20118.0,82.3253,82.382,82.2025,82.2214,20118.0
2023-06-07 13:30:00,87.01,87.07,86.9,87.01,35102.0,82.1931,82.2497,82.0891,82.1931,35102.0
2023-06-07 13:40:00,87.0,87.31,87.0,87.27,28921.0,82.1836,82.4764,82.1836,82.4387,28921.0
2023-06-07 13:50:00,87.25,87.36,87.25,87.36,25847.0,82.4198,82.5237,82.4198,82.5237,25847.0
2023-06-07 14:00:00,87.31,87.61,87.31,87.61,37840.0,82.4764,82.7598,82.4764,82.7598,37840.0
2023-06-07 14:10:00,87.61,87.61,87.39,87.54,42219.0,82.7598,82.7598,82.552,82.6937,42219.0
2023-06-07 14:20:00,87.54,87.58,87.35,87.43,39649.0,82.6937,82.7315,82.5142,82.5898,39649.0
2023-06-07 14:30:00,87.44,87.45,87.04,87.19,47645.0,82.5993,82.6087,82.2214,82.3631,47645.0
2023-06-07 14:40:00,87.19,87.19,86.88,86.9,26863.0,82.3631,82.3631,82.0703,82.0891,26863.0
2023-06-07 14:50:00,86.9,87.35,86.88,87.35,47158.0,82.0891,82.5142,82.0703,82.5142,47158.0
2023-06-07 15:00:00,87.34,87.44,86.93,86.96,41435.0,82.5048,82.5993,82.1175,82.1458,41435.0
2023-06-07 15:10:00,86.92,87.09,86.89,87.06,31132.0,82.108,82.2686,82.0797,82.2403,31132.0
2023-06-07 15:20:00,87.07,87.4,87.07,87.37,35367.0,82.2497,82.5615,82.2497,82.5331,35367.0
2023-06-07 15:30:00,87.37,87.38,87.02,87.02,52275.0,82.5331,82.5426,82.2025,82.2025,52275.0
2023-06-07 15:40:00,87.04,87.17,86.96,87.1,96963.0,82.2214,82.3442,82.1458,82.2781,96963.0
2023-06-07 15:50:00,87.09,87.39,87.05,87.32,246577.0,82.2686,82.552,82.2308,82.4859,246577.0
2023-06-08 09:30:00,86.98,87.31,86.75,86.8,117300.0,82.1647,82.4764,81.9475,81.9947,117300.0
2023-06-08 09:40:00,86.73,87.17,86.25,86.35,39559.0,81.9286,82.3442,81.4751,81.5696,39559.0
2023-06-08 09:50:00,86.42,86.61,86.17,86.49,69150.0,81.6357,81.8152,81.3996,81.7018,69150.0
2023-06-08 10:00:00,86.52,86.66,86.29,86.47,23260.0,81.7302,81.8624,81.5129,81.683,23260.0
2023-06-08 10:10:00,86.52,86.9,86.43,86.88,31367.0,81.7302,82.0891,81.6452,82.0703,31367.0
2023-06-08 10:20:00,86.91,87.14,86.77,87.1,56369.0,82.0986,82.3159,81.9663,82.2781,56369.0
2023-06-08 10:30:00,87.12,87.41,87.04,87.23,71107.0,82.297,82.5709,82.2214,82.4009,71107.0
2023-06-08 10:40:00,87.14,87.49,87.03,87.33,65776.0,82.3159,82.6465,82.2119,82.4953,65776.0
2023-06-08 10:50:00,87.32,87.59,87.32,87.56,50975.0,82.4859,82.7409,82.4859,82.7126,50975.0
2023-06-08 11:00:00,87.57,87.57,87.27,87.47,35587.0,82.7221,82.7221,82.4387,82.6276,35587.0
2023-06-08 11:10:00,87.46,87.9,87.41,87.9,32875.0,82.6181,83.0338,82.5709,83.0338,32875.0
2023-06-08 11:20:00,87.9,87.9,87.5,87.63,39572.0,83.0338,83.0338,82.6559,82.7787,39572.0
2023-06-08 11:30:00,87.6,87.82,87.52,87.66,35322.0,82.7504,82.9582,82.6748,82.8071,35322.0
2023-06-08 11:40:00,87.72,87.77,87.52,87.59,57588.0,82.8638,82.911,82.6748,82.7409,57588.0
2023-06-08 11:50:00,87.56,87.62,87.35,87.57,25689.0,82.7126,82.7693,82.5142,82.7221,25689.0
2023-06-08 12:00:00,87.63,88.03,87.57,87.87,20057.0,82.7787,83.1566,82.7221,83.0054,20057.0
2023-06-08 12:10:00,87.83,88.07,87.78,87.94,26812.0,82.9677,83.1944,82.9204,83.0716,26812.0
2023-06-08 12:20:00,87.94,88.17,87.89,88.06,18225.0,83.0716,83.2888,83.0243,83.1849,18225.0
2023-06-08 12:30:00,88.07,88.07,87.92,87.99,29278.0,83.1944,83.1944,83.0527,83.1188,29278.0
2023-06-08 12:40:00,87.98,88.06,87.85,87.85,27544.0,83.1094,83.1849,82.9866,82.9866,27544.0
2023-06-08 12:50:00,87.86,87.93,87.78,87.8,27528.0,82.996,83.0621,82.9204,82.9393,27528.0
2023-06-08 13:00:00,87.82,87.88,87.66,87.74,32307.0,82.9582,83.0149,82.8071,82.8826,32307.0
2023-06-08 13:10:00,87.73,87.99,87.68,87.98,29860.0,82.8732,83.1188,82.826,83.1094,29860.0
2023-06-08 13:20:00,87.98,87.98,87.76,87.9,35885.0,83.1094,83.1094,82.9015,83.0338,35885.0
2023-06-08 13:30:00,87.89,87.97,87.78,87.8,19928.0,83.0243,83.0999,82.9204,82.9393,19928.0
2023-06-08 13:40:00,87.79,87.83,87.63,87.78,32291.0,82.9299,82.9677,82.7787,82.9204,32291.0
2023-06-08 13:50:00,87.77,88.39,87.76,88.39,96594.0,82.911,83.4967,82.9015,83.4967,96594.0
2023-06-08 14:00:00,88.45,88.49,88.32,88.47,22943.0,83.5533,83.5911,83.4305,83.5722,22943.0
2023-06-08 14:10:00,88.5,88.52,88.3,88.46,41440.0,83.6006,83.6195,83.4116,83.5628,41440.0
2023-06-08 14:20:00,88.45,88.52,88.31,88.45,26290.0,83.5533,83.6195,83.4211,83.5533,26290.0
2023-06-08 14:30:00,88.47,88.59,88.38,88.53,32320.0,83.5722,83.6856,83.4872,83.6289,32320.0
2023-06-08 14:40:00,88.5,88.53,88.38,88.44,26611.0,83.6006,83.6289,83.4872,83.5439,26611.0
2023-06-08 14:50:00,88.44,88.68,88.43,88.68,30173.0,83.5439,83.7706,83.5344,83.7706,30173.0
2023-06-08 15:00:00,88.67,88.77,88.59,88.73,37134.0,83.7612,83.8556,83.6856,83.8178,37134.0
2023-06-08 15:10:00,88.73,88.8,88.51,88.58,42554.0,83.8178,83.884,83.61,83.6761,42554.0
2023-06-08 15:20:00,88.58,88.67,88.47,88.53,64680.0,83.6761,83.7612,83.5722,83.6289,64680.0
2023-06-08 15:30:00,88.54,88.54,88.15,88.28,79740.0,83.6384,83.6384,83.2699,83.3927,79740.0
2023-06-08 15:40:00,88.27,88.65,88.27,88.55,104892.0,83.3833,83.7423,83.3833,83.6478,104892.0
2023-06-08 15:50:00,88.56,88.69,88.52,88.65,215589.0,83.6572,83.7801,83.6195,83.7423,215589.0
2023-06-09 09:30:00,88.85,89.2,88.56,89.1,61621.0,83.9312,84.2618,83.6572,84.1674,61621.0
2023-06-09 09:40:00,89.09,89.2,88.32,88.46,89342.0,84.1579,84.2618,83.4305,83.5628,89342.0
2023-06-09 09:50:00,88.48,89.05,88.47,88.82,47109.0,83.5817,84.1201,83.5722,83.9029,47109.0
2023-06-09 10:00:00,88.84,89.17,88.74,89.17,69423.0,83.9217,84.2335,83.8273,84.2335,69423.0
2023-06-09 10:10:00,89.15,89.29,88.93,89.2,52509.0,84.2146,84.3468,84.0068,84.2618,52509.0
2023-06-09 10:20:00,89.15,89.17,88.96,89.15,39716.0,84.2146,84.2335,84.0351,84.2146,39716.0
2023-06-09 10:30:00,89.18,89.43,89.07,89.2,50486.0,84.2429,84.4791,84.139,84.2618,50486.0
2023-06-09 10:40:00,89.2,89.21,88.87,88.92,51430.0,84.2618,84.2713,83.9501,83.9973,51430.0
2023-06-09 10:50:00,88.93,89.0,88.61,88.7,97273.0,84.0068,84.0729,83.7045,83.7895,97273.0
2023-06-09 11:00:00,88.67,88.73,88.37,88.46,67115.0,83.7612,83.8178,83.4778,83.5628,67115.0
2023-06-09 11:10:00,88.46,88.49,88.04,88.17,16836.0,83.5628,83.5911,83.166,83.2888,16836.0
2023-06-09 11:20:00,88.14,88.19,87.8,87.91,40477.0,83.2605,83.3077,82.9393,83.0432,40477.0
2023-06-09 11:30:00,87.89,88.03,87.68,87.98,31610.0,83.0243,83.1566,82.826,83.1094,31610.0
2023-06-09 11:40:00,88.03,88.29,87.99,88.12,34879.0,83.1566,83.4022,83.1188,83.2416,34879.0
2023-06-09 11:50:00,88.13,88.23,87.88,87.96,30149.0,83.2511,83.3455,83.0149,83.0905,30149.0
2023-06-09 12:00:00,87.97,87.97,87.6,87.61,20240.0,83.0999,83.0999,82.7504,82.7598,20240.0
2023-06-09 12:10:00,87.62,88.04,87.62,87.98,24295.0,82.7693,83.166,82.7693,83.1094,24295.0
2023-06-09 12:20:00,87.98,88.06,87.85,87.98,29771.0,83.1094,83.1849,82.9866,83.1094,29771.0
2023-06-09 12:30:00,87.98,88.09,87.82,87.83,15034.0,83.1094,83.2133,82.9582,82.9677,15034.0
2023-06-09 12:40:00,87.8,88.18,87.77,88.16,45741.0,82.9393,83.2983,82.911,83.2794,45741.0
2023-06-09 12:50:00,88.2,88.25,88.06,88.24,18063.0,83.3172,83.3644,83.1849,83.355,18063.0
2023-06-09 13:00:00,88.24,88.27,88.1,88.22,17866.0,83.355,83.3833,83.2227,83.3361,17866.0
2023-06-09 13:10:00,88.23,88.29,88.04,88.11,18757.0,83.3455,83.4022,83.166,83.2322,18757.0
2023-06-09 13:20:00,88.08,88.19,88.05,88.09,17167.0,83.2038,83.3077,83.1755,83.2133,17167.0
2023-06-09 13:30:00,88.09,88.2,88.06,88.06,48169.0,83.2133,83.3172,83.1849,83.1849,48169.0
2023-06-09 13:40:00,88.09,88.34,88.07,88.22,49530.0,83.2133,83.4494,83.1944,83.3361,49530.0
2023-06-09 13:50:00,88.22,88.4,88.21,88.4,21054.0,83.3361,83.5061,83.3266,83.5061,21054.0
2023-06-09 14:00:00,88.41,88.41,88.21,88.25,25152.0,83.5156,83.5156,83.3266,83.3644,25152.0
2023-06-09 14:10:00,88.26,88.29,87.98,88.03,39910.0,83.3739,83.4022,83.1094,83.1566,39910.0
2023-06-09 14:20:00,88.02,88.11,87.93,88.03,53188.0,83.1471,83.2322,83.0621,83.1566,53188.0
2023-06-09 14:30:00,88.02,88.02,87.83,87.83,33326.0,83.1471,83.1471,82.9677,82.9677,33326.0
2023-06-09 14:40:00,87.8,87.94,87.78,87.9,27396.0,82.9393,83.0716,82.9204,83.0338,27396.0
2023-06-09 14:50:00,87.9,87.94,87.81,87.91,22040.0,83.0338,83.0716,82.9488,83.0432,22040.0
2023-06-09 15:00:00,87.91,88.02,87.81,87.92,19728.0,83.0432,83.1471,82.9488,83.0527,19728.0
2023-06-09 15:10:00,87.92,87.95,87.8,87.94,24378.0,83.0527,83.081,82.9393,83.0716,24378.0
2023-06-09 15:20:00,87.95,88.03,87.89,87.94,67389.0,83.081,83.1566,83.0243,83.0716,67389.0
2023-06-09 15:30:00,87.94,88.13,87.92,88.01,48008.0,83.0716,83.2511,83.0527,83.1377,48008.0
2023-06-09 15:40:00,88.02,88.28,88.01,88.2,78028.0,83.1471,83.3927,83.1377,83.3172,78028.0
2023-06-09 15:50:00,88.21,88.33,88.06,88.18,160904.0,83.3266,83.44,83.1849,83.2983,160904.0
2023-06-12 09:30:00,88.68,89.1,88.36,89.09,63795.0,83.7706,84.1674,83.4683,84.1579,63795.0
2023-06-12 09:40:00,89.21,89.26,88.3,88.46,54774.0,84.2713,84.3185,83.4116,83.5628,54774.0
2023-06-12 09:50:00,88.47,88.97,88.46,88.8,36094.0,83.5722,84.0445,83.5628,83.884,36094.0
2023-06-12 10:00:00,88.8,88.81,88.25,88.36,45950.0,83.884,83.8934,83.3644,83.4683,45950.0
2023-06-12 10:10:00,88.37,88.61,88.01,88.06,87180.0,83.4778,83.7045,83.1377,83.1849,87180.0
2023-06-12 10:20:00,88.06,88.51,87.83,88.45,99829.0,83.1849,83.61,82.9677,83.5533,99829.0
2023-06-12 10:30:00,88.41,88.58,88.06,88.23,43033.0,83.5156,83.6761,83.1849,83.3455,43033.0
2023-06-12 10:40:00,88.28,88.48,88.26,88.34,23908.0,83.3927,83.5817,83.3739,83.4494,23908.0
2023-06-12 10:50:00,88.37,88.37,88.0,88.21,36949.0,83.4778,83.4778,83.1282,83.3266,36949.0
2023-06-12 11:00:00,88.24,88.47,88.23,88.36,31104.0,83.355,83.5722,83.3455,83.4683,31104.0
2023-06-12 11:10:00,88.34,88.51,88.34,88.39,32043.0,83.4494,83.61,83.4494,83.4967,32043.0
2023-06-12 11:20:00,88.31,88.39,88.03,88.1,26741.0,83.4211,83.4967,83.1566,83.2227,26741.0
2023-06-12 11:30:00,88.12,88.21,87.98,88.19,42131.0,83.2416,83.3266,83.1094,83.3077,42131.0
2023-06-12 11:40:00,88.22,88.34,88.0,88.06,56347.0,83.3361,83.4494,83.1282,83.1849,56347.0
2023-06-12 11:50:00,88.08,88.23,88.08,88.16,21569.0,83.2038,83.3455,83.2038,83.2794,21569.0
2023-06-12 12:00:00,88.18,88.32,88.14,88.28,58738.0,83.2983,83.4305,83.2605,83.3927,58738.0
2023-06-12 12:10:00,88.31,88.55,88.31,88.53,20631.0,83.4211,83.6478,83.4211,83.6289,20631.0
2023-06-12 12:20:00,88.51,88.73,88.5,88.72,14240.0,83.61,83.8178,83.6006,83.8084,14240.0
2023-06-12 12:30:00,88.75,88.94,88.7,88.89,19410.0,83.8367,84.0162,83.7895,83.969,19410.0
2023-06-12 12:40:00,88.89,88.93,88.76,88.9,22649.0,83.969,84.0068,83.8462,83.9784,22649.0
2023-06-12 12:50:00,88.91,89.11,88.91,89.08,22029.0,83.9879,84.1768,83.9879,84.1485,22029.0
2023-06-12 13:00:00,89.07,89.17,89.02,89.17,24431.0,84.139,84.2335,84.0918,84.2335,24431.0
2023-06-12 13:10:00,89.2,89.2,88.99,89.02,26598.0,84.2618,84.2618,84.0634,84.0918,26598.0
2023-06-12 13:20:00,88.99,89.16,88.85,88.89,24555.0,84.0634,84.224,83.9312,83.969,24555.0
2023-06-12 13:30:00,88.88,89.04,88.88,89.04,14819.0,83.9595,84.1107,83.9595,84.1107,14819.0
2023-06-12 13:40:00,89.06,89.29,89.03,89.26,19089.0,84.1296,84.3468,84.1012,84.3185,19089.0
2023-06-12 13:50:00,89.26,89.32,89.18,89.26,31116.0,84.3185,84.3752,84.2429,84.3185,31116.0
2023-06-12 14:00:00,89.29,89.4,89.2,89.38,37269.0,84.3468,84.4507,84.2618,84.4319,37269.0
2023-06-12 14:10:00,89.39,89.39,89.1,89.12,19347.0,84.4413,84.4413,84.1674,84.1862,19347.0
2023-06-12 14:20:00,89.14,89.23,89.05,89.12,18062.0,84.2051,84.2902,84.1201,84.1862,18062.0
2023-06-12 14:30:00,89.11,89.11,88.7,88.81,69087.0,84.1768,84.1768,83.7895,83.8934,69087.0
2023-06-12 14:40:00,88.78,88.9,88.67,88.88,56068.0,83.8651,83.9784,83.7612,83.9595,56068.0
2023-06-12 14:50:00,88.88,89.06,88.77,89.0,36784.0,83.9595,84.1296,83.8556,84.0729,36784.0
2023-06-12 15:00:00,89.0,89.22,88.83,89.13,34618.0,84.0729,84.2807,83.9123,84.1957,34618.0
2023-06-12 15:10:00,89.1,89.32,89.09,89.22,44726.0,84.1674,84.3752,84.1579,84.2807,44726.0
2023-06-12 15:20:00,89.24,89.36,89.18,89.32,50889.0,84.2996,84.413,84.2429,84.3752,50889.0
2023-06-12 15:30:00,89.35,89.57,89.35,89.55,66867.0,84.4035,84.6113,84.4035,84.5924,66867.0
2023-06-12 15:40:00,89.55,89.73,89.48,89.73,107570.0,84.5924,84.7625,84.5263,84.7625,107570.0
2023-06-12 15:50:00,89.73,89.99,89.67,89.97,317687.0,84.7625,85.0081,84.7058,84.9892,317687.0
2023-06-13 09:30:00,90.11,91.11,89.93,91.07,228352.0,85.1214,86.0661,84.9514,86.0283,228352.0
2023-06-13 09:40:00,91.07,91.89,90.7,91.02,134417.0,86.0283,86.8029,85.6788,85.9811,134417.0
2023-06-13 09:50:00,90.97,91.1,90.64,90.8,57075.0,85.9338,86.0566,85.6221,85.7732,57075.0
2023-06-13 10:00:00,90.83,91.16,90.72,90.79,55511.0,85.8016,86.1133,85.6977,85.7638,55511.0
2023-06-13 10:10:00,90.78,90.78,90.22,90.43,36746.0,85.7543,85.7543,85.2253,85.4237,36746.0
2023-06-13 10:20:00,90.44,90.98,90.42,90.97,41163.0,85.4332,85.9433,85.4143,85.9338,41163.0
2023-06-13 10:30:00,90.95,91.0,90.63,90.93,29307.0,85.9149,85.9622,85.6127,85.896,29307.0
2023-06-13 10:40:00,90.98,91.11,90.87,91.03,72090.0,85.9433,86.0661,85.8394,85.9905,72090.0
2023-06-13 10:50:00,91.06,91.09,90.88,90.9,31171.0,86.0188,86.0472,85.8488,85.8677,31171.0
2023-06-13 11:00:00,90.89,90.98,90.53,90.8,31551.0,85.8583,85.9433,85.5182,85.7732,31551.0
2023-06-13 11:10:00,90.79,90.92,90.53,90.6,33689.0,85.7638,85.8866,85.5182,85.5843,33689.0
2023-06-13 11:20:00,90.62,90.63,90.29,90.53,66125.0,85.6032,85.6127,85.2915,85.5182,66125.0
2023-06-13 11:30:00,90.55,90.59,90.27,90.4,66691.0,85.5371,85.5749,85.2726,85.3954,66691.0
2023-06-13 11:40:00,90.41,90.47,90.29,90.31,27205.0,85.4048,85.4615,85.2915,85.3104,27205.0
2023-06-13 11:50:00,90.31,90.43,89.95,89.95,57829.0,85.3104,85.4237,84.9703,84.9703,57829.0
2023-06-13 12:00:00,89.95,90.12,89.68,90.12,53412.0,84.9703,85.1309,84.7152,85.1309,53412.0
2023-06-13 12:10:00,90.12,90.55,90.11,90.5,27205.0,85.1309,85.5371,85.1214,85.4898,27205.0
2023-06-13 12:20:00,90.47,90.67,90.39,90.67,25059.0,85.4615,85.6504,85.3859,85.6504,25059.0
2023-06-13 12:30:00,90.7,90.97,90.64,90.93,33972.0,85.6788,85.9338,85.6221,85.896,33972.0
2023-06-13 12:40:00,90.95,91.0,90.86,90.9,33258.0,85.9149,85.9622,85.8299,85.8677,33258.0
2023-06-13 12:50:00,90.9,91.01,90.79,90.98,41828.0,85.8677,85.9716,85.7638,85.9433,41828.0
2023-06-13 13:00:00,91.0,91.15,90.91,91.05,32386.0,85.9622,86.1039,85.8771,86.0094,32386.0
2023-06-13 13:10:00,91.06,91.09,90.88,91.04,32407.0,86.0188,86.0472,85.8488,86.0,32407.0
2023-06-13 13:20:00,91.03,91.18,91.03,91.16,41554.0,85.9905,86.1322,85.9905,86.1133,41554.0
2023-06-13 13:30:00,91.18,91.37,91.16,91.27,58735.0,86.1322,86.3117,86.1133,86.2172,58735.0
2023-06-13 13:40:00,91.28,91.47,91.28,91.45,32289.0,86.2267,86.4061,86.2267,86.3873,32289.0
2023-06-13 13:50:00,91.45,91.47,91.2,91.27,34642.0,86.3873,86.4061,86.1511,86.2172,34642.0
2023-06-13 14:00:00,91.28,91.36,91.06,91.06,26700.0,86.2267,86.3022,86.0188,86.0188,26700.0
2023-06-13 14:10:00,91.07,91.22,90.98,91.22,33090.0,86.0283,86.17,85.9433,86.17,33090.0
2023-06-13 14:20:00,91.24,91.3,90.85,90.94,33974.0,86.1889,86.2456,85.8205,85.9055,33974.0
2023-06-13 14:30:00,90.94,91.0,90.76,90.86,29022.0,85.9055,85.9622,85.7355,85.8299,29022.0
2023-06-13 14:40:00,90.85,90.91,90.62,90.66,25853.0,85.8205,85.8771,85.6032,85.641,25853.0
2023-06-13 14:50:00,90.68,90.83,90.65,90.78,27722.0,85.6599,85.8016,85.6315,85.7543,27722.0
2023-06-13 15:00:00,90.8,90.91,90.73,90.9,32875.0,85.7732,85.8771,85.7071,85.8677,32875.0
2023-06-13 15:10:00,90.89,90.99,90.83,90.84,23868.0,85.8583,85.9527,85.8016,85.811,23868.0
2023-06-13 15:20:00,90.84,90.97,90.81,90.91,42453.0,85.811,85.9338,85.7827,85.8771,42453.0
2023-06-13 15:30:00,90.92,90.96,90.59,90.65,45846.0,85.8866,85.9244,85.5749,85.6315,45846.0
2023-06-13 15:40:00,90.66,90.8,90.61,90.66,65840.0,85.641,85.7732,85.5938,85.641,65840.0
2023-06-13 15:50:00,90.67,90.79,90.56,90.69,183619.0,85.6504,85.7638,85.5465,85.6693,183619.0
2023-06-14 09:30:00,91.0,91.41,90.79,91.3,58863.0,85.9622,86.3495,85.7638,86.2456,58863.0
2023-06-14 09:40:00,91.19,91.4,91.0,91.14,51128.0,86.1416,86.34,85.9622,86.0944,51128.0
2023-06-14 09:50:00,91.11,91.23,90.75,91.09,38966.0,86.0661,86.1794,85.726,86.0472,38966.0
2023-06-14 10:00:00,91.05,91.2,90.84,91.16,22261.0,86.0094,86.1511,85.811,86.1133,22261.0
2023-06-14 10:10:00,91.15,91.15,90.97,91.04,27751.0,86.1039,86.1039,85.9338,86.0,27751.0
2023-06-14 10:20:00,91.01,91.17,90.85,90.95,75467.0,85.9716,86.1228,85.8205,85.9149,75467.0
2023-06-14 10:30:00,91.02,91.33,90.96,91.28,41419.0,85.9811,86.2739,85.9244,86.2267,41419.0
2023-06-14 10:40:00,91.27,91.38,91.16,91.17,29930.0,86.2172,86.3211,86.1133,86.1228,29930.0
2023-06-14 10:50:00,91.16,91.42,91.14,91.41,49539.0,86.1133,86.3589,86.0944,86.3495,49539.0
2023-06-14 11:00:00,91.41,91.89,91.36,91.68,51213.0,86.3495,86.8029,86.3022,86.6045,51213.0
2023-06-14 11:10:00,91.7,91.85,91.29,91.39,25840.0,86.6234,86.7651,86.2361,86.3306,25840.0
2023-06-14 11:20:00,91.36,91.69,91.35,91.68,23143.0,86.3022,86.614,86.2928,86.6045,23143.0
2023-06-14 11:30:00,91.68,91.73,91.41,91.64,31999.0,86.6045,86.6518,86.3495,86.5667,31999.0
2023-06-14 11:40:00,91.59,91.85,91.45,91.74,47831.0,86.5195,86.7651,86.3873,86.6612,47831.0
2023-06-14 11:50:00,91.74,91.81,91.42,91.51,21411.0,86.6612,86.7273,86.3589,86.4439,21411.0
2023-06-14 12:00:00,91.51,91.56,91.36,91.5,71298.0,86.4439,86.4912,86.3022,86.4345,71298.0
2023-06-14 12:10:00,91.5,91.68,91.48,91.68,20594.0,86.4345,86.6045,86.4156,86.6045,20594.0
2023-06-14 12:20:00,91.68,91.71,91.55,91.7,18421.0,86.6045,86.6329,86.4817,86.6234,18421.0
2023-06-14 12:30:00,91.7,91.83,91.65,91.82,44809.0,86.6234,86.7462,86.5762,86.7368,44809.0
2023-06-14 12:40:00,91.8,91.83,91.62,91.75,21358.0,86.7179,86.7462,86.5478,86.6706,21358.0
2023-06-14 12:50:00,91.74,92.01,91.71,92.0,64782.0,86.6612,86.9163,86.6329,86.9068,64782.0
2023-06-14 13:00:00,91.99,92.0,91.64,91.64,26404.0,86.8974,86.9068,86.5667,86.5667,26404.0
2023-06-14 13:10:00,91.69,91.71,91.52,91.55,27937.0,86.614,86.6329,86.4534,86.4817,27937.0
2023-06-14 13:20:00,91.55,91.63,91.4,91.56,24569.0,86.4817,86.5573,86.34,86.4912,24569.0
2023-06-14 13:30:00,91.6,91.61,91.44,91.53,13859.0,86.529,86.5384,86.3778,86.4628,13859.0
2023-06-14 13:40:00,91.53,91.67,91.43,91.61,61061.0,86.4628,86.5951,86.3684,86.5384,61061.0
2023-06-14 13:50:00,91.63,91.87,91.61,91.73,36832.0,86.5573,86.784,86.5384,86.6518,36832.0
2023-06-14 14:00:00,91.66,91.66,90.03,90.16,90206.0,86.5856,86.5856,85.0459,85.1687,90206.0
2023-06-14 14:10:00,90.23,90.53,89.7,89.76,94446.0,85.2348,85.5182,84.7341,84.7908,94446.0
2023-06-14 14:20:00,89.76,90.05,89.54,90.05,67098.0,84.7908,85.0648,84.583,85.0648,67098.0
2023-06-14 14:30:00,90.0,90.54,89.69,90.28,60088.0,85.0175,85.5276,84.7247,85.282,60088.0
2023-06-14 14:40:00,90.34,90.82,90.29,90.54,60327.0,85.3387,85.7921,85.2915,85.5276,60327.0
2023-06-14 14:50:00,90.64,90.72,90.34,90.45,28173.0,85.6221,85.6977,85.3387,85.4426,28173.0
2023-06-14 15:00:00,90.51,90.99,90.5,90.83,41391.0,85.4993,85.9527,85.4898,85.8016,41391.0
2023-06-14 15:10:00,90.87,90.89,89.98,90.31,44240.0,85.8394,85.8583,84.9986,85.3104,44240.0
2023-06-14 15:20:00,90.32,90.73,90.27,90.37,52855.0,85.3198,85.7071,85.2726,85.367,52855.0
2023-06-14 15:30:00,90.35,90.49,90.26,90.46,30410.0,85.3482,85.4804,85.2631,85.4521,30410.0
2023-06-14 15:40:00,90.47,90.49,90.16,90.18,59688.0,85.4615,85.4804,85.1687,85.1876,59688.0
2023-06-14 15:50:00,90.19,90.51,90.02,90.33,207629.0,85.197,85.4993,85.0364,85.3293,207629.0
2023-06-15 09:30:00,90.0,91.43,89.98,91.18,67982.0,85.0175,86.3684,84.9986,86.1322,67982.0
2023-06-15 09:40:00,91.18,91.31,90.73,90.85,34815.0,86.1322,86.255,85.7071,85.8205,34815.0
2023-06-15 09:50:00,91.01,91.26,90.96,91.19,22556.0,85.9716,86.2078,85.9244,86.1416,22556.0
2023-06-15 10:00:00,91.27,91.62,91.1,91.51,30683.0,86.2172,86.5478,86.0566,86.4439,30683.0
2023-06-15 10:10:00,91.52,91.52,91.0,91.29,27237.0,86.4534,86.4534,85.9622,86.2361,27237.0
2023-06-15 10:20:00,91.31,91.76,91.12,91.6,34512.0,86.255,86.6801,86.0755,86.529,34512.0
2023-06-15 10:30:00,91.61,91.64,91.17,91.18,20913.0,86.5384,86.5667,86.1228,86.1322,20913.0
2023-06-15 10:40:00,91.2,91.73,91.14,91.51,54528.0,86.1511,86.6518,86.0944,86.4439,54528.0
2023-06-15 10:50:00,91.53,91.73,91.3,91.69,40504.0,86.4628,86.6518,86.2456,86.614,40504.0
2023-06-15 11:00:00,91.73,91.88,91.57,91.88,35952.0,86.6518,86.7934,86.5006,86.7934,35952.0
2023-06-15 11:10:00,91.89,92.05,91.77,91.77,41658.0,86.8029,86.954,86.6895,86.6895,41658.0
2023-06-15 11:20:00,91.83,92.01,91.75,92.0,29554.0,86.7462,86.9163,86.6706,86.9068,29554.0
2023-06-15 11:30:00,91.95,92.07,91.76,92.06,25653.0,86.8596,86.9729,86.6801,86.9635,25653.0
2023-06-15 11:40:00,92.06,92.07,91.56,91.75,43082.0,86.9635,86.9729,86.4912,86.6706,43082.0
2023-06-15 11:50:00,91.74,92.02,91.67,91.96,24318.0,86.6612,86.9257,86.5951,86.869,24318.0
2023-06-15 12:00:00,91.92,92.01,91.75,91.88,28104.0,86.8312,86.9163,86.6706,86.7934,28104.0
2023-06-15 12:10:00,91.9,91.92,91.58,91.75,35155.0,86.8123,86.8312,86.5101,86.6706,35155.0
2023-06-15 12:20:00,91.74,91.91,91.74,91.84,30614.0,86.6612,86.8218,86.6612,86.7557,30614.0
2023-06-15 12:30:00,91.86,91.98,91.68,91.95,36162.0,86.7746,86.8879,86.6045,86.8596,36162.0
2023-06-15 12:40:00,91.92,92.01,91.68,91.82,43505.0,86.8312,86.9163,86.6045,86.7368,43505.0
2023-06-15 12:50:00,91.85,91.96,91.79,91.91,14612.0,86.7651,86.869,86.7084,86.8218,14612.0
2023-06-15 13:00:00,91.93,91.93,91.68,91.73,11168.0,86.8407,86.8407,86.6045,86.6518,11168.0
2023-06-15 13:10:00,91.76,91.83,91.61,91.83,48194.0,86.6801,86.7462,86.5384,86.7462,48194.0
2023-06-15 13:20:00,91.85,92.06,91.83,92.06,87748.0,86.7651,86.9635,86.7462,86.9635,87748.0
2023-06-15 13:30:00,92.08,92.1,91.83,91.92,54199.0,86.9824,87.0013,86.7462,86.8312,54199.0
2023-06-15 13:40:00,91.93,92.02,91.83,91.92,21902.0,86.8407,86.9257,86.7462,86.8312,21902.0
2023-06-15 13:50:00,91.91,92.09,91.91,91.99,44625.0,86.8218,86.9918,86.8218,86.8974,44625.0
2023-06-15 14:00:00,92.03,92.17,91.89,91.95,21804.0,86.9351,87.0674,86.8029,86.8596,21804.0
2023-06-15 14:10:00,91.95,92.14,91.95,92.04,28330.0,86.8596,87.0391,86.8596,86.9446,28330.0
2023-06-15 14:20:00,92.02,92.42,91.92,92.36,43454.0,86.9257,87.3036,86.8312,87.2469,43454.0
2023-06-15 14:30:00,92.37,92.48,92.33,92.33,30614.0,87.2563,87.3602,87.2185,87.2185,30614.0
2023-06-15 14:40:00,92.33,92.4,92.25,92.3,22358.0,87.2185,87.2847,87.143,87.1902,22358.0
2023-06-15 14:50:00,92.3,92.68,92.23,92.58,55124.0,87.1902,87.5492,87.1241,87.4547,55124.0
2023-06-15 15:00:00,92.6,92.66,92.35,92.48,42227.0,87.4736,87.5303,87.2374,87.3602,42227.0
2023-06-15 15:10:00,92.48,92.75,92.38,92.68,70101.0,87.3602,87.6153,87.2658,87.5492,70101.0
2023-06-15 15:20:00,92.67,93.02,92.53,93.0,80309.0,87.5397,87.8703,87.4075,87.8514,80309.0
2023-06-15 15:30:00,93.05,93.17,92.68,92.71,116347.0,87.8987,88.012,87.5492,87.5775,116347.0
2023-06-15 15:40:00,92.71,92.89,92.62,92.78,93425.0,87.5775,87.7475,87.4925,87.6436,93425.0
2023-06-15 15:50:00,92.78,93.0,92.4,92.67,315941.0,87.6436,87.8514,87.2847,87.5397,315941.0
2023-06-16 09:30:00,92.93,92.93,92.33,92.41,105109.0,87.7853,87.7853,87.2185,87.2941,105109.0
2023-06-16 09:40:00,92.55,92.73,91.56,91.73,65907.0,87.4264,87.5964,86.4912,86.6518,65907.0
2023-06-16 09:50:00,91.73,92.03,91.64,91.72,53868.0,86.6518,86.9351,86.5667,86.6423,53868.0
2023-06-16 10:00:00,91.8,92.4,91.72,92.24,90606.0,86.7179,87.2847,86.6423,87.1335,90606.0
2023-06-16 10:10:00,92.31,92.48,91.69,91.69,80073.0,87.1996,87.3602,86.614,86.614,80073.0
2023-06-16 10:20:00,91.68,92.15,91.52,92.13,88898.0,86.6045,87.0485,86.4534,87.0296,88898.0
2023-06-16 10:30:00,92.14,92.29,91.93,92.03,64979.0,87.0391,87.1808,86.8407,86.9351,64979.0
2023-06-16 10:40:00,92.05,92.07,91.52,91.57,45006.0,86.954,86.9729,86.4534,86.5006,45006.0
2023-06-16 10:50:00,91.53,91.94,91.53,91.77,42769.0,86.4628,86.8501,86.4628,86.6895,42769.0
2023-06-16 11:00:00,91.75,91.75,91.23,91.55,34135.0,86.6706,86.6706,86.1794,86.4817,34135.0
2023-06-16 11:10:00,91.57,91.64,91.43,91.43,25501.0,86.5006,86.5667,86.3684,86.3684,25501.0
2023-06-16 11:20:00,91.41,91.54,91.03,91.2,44363.0,86.3495,86.4723,85.9905,86.1511,44363.0
2023-06-16 11:30:00,91.2,91.3,91.1,91.17,47138.0,86.1511,86.2456,86.0566,86.1228,47138.0
2023-06-16 11:40:00,91.18,91.39,91.18,91.28,30768.0,86.1322,86.3306,86.1322,86.2267,30768.0
2023-06-16 11:50:00,91.29,91.59,91.14,91.58,23657.0,86.2361,86.5195,86.0944,86.5101,23657.0
2023-06-16 12:00:00,91.57,91.58,91.37,91.48,23054.0,86.5006,86.5101,86.3117,86.4156,23054.0
2023-06-16 12:10:00,91.51,91.58,91.37,91.53,22200.0,86.4439,86.5101,86.3117,86.4628,22200.0
2023-06-16 12:20:00,91.51,91.65,91.48,91.65,26814.0,86.4439,86.5762,86.4156,86.5762,26814.0
2023-06-16 12:30:00,91.62,91.79,91.56,91.72,18902.0,86.5478,86.7084,86.4912,86.6423,18902.0
2023-06-16 12:40:00,91.71,92.09,91.7,92.08,33919.0,86.6329,86.9918,86.6234,86.9824,33919.0
2023-06-16 12:50:00,92.08,92.2,91.93,91.93,34325.0,86.9824,87.0957,86.8407,86.8407,34325.0
2023-06-16 13:00:00,91.94,91.94,91.59,91.67,26784.0,86.8501,86.8501,86.5195,86.5951,26784.0
2023-06-16 13:10:00,91.65,91.7,91.52,91.68,39174.0,86.5762,86.6234,86.4534,86.6045,39174.0
2023-06-16 13:20:00,91.68,91.75,91.54,91.59,26819.0,86.6045,86.6706,86.4723,86.5195,26819.0
2023-06-16 13:30:00,91.6,91.63,91.5,91.56,27914.0,86.529,86.5573,86.4345,86.4912,27914.0
2023-06-16 13:40:00,91.56,91.63,91.51,91.55,52300.0,86.4912,86.5573,86.4439,86.4817,52300.0
2023-06-16 13:50:00,91.55,91.82,91.53,91.8,78407.0,86.4817,86.7368,86.4628,86.7179,78407.0
2023-06-16 14:00:00,91.79,91.88,91.7,91.81,83231.0,86.7084,86.7934,86.6234,86.7273,83231.0
2023-06-16 14:10:00,91.81,91.87,91.66,91.84,22665.0,86.7273,86.784,86.5856,86.7557,22665.0
2023-06-16 14:20:00,91.83,91.87,91.68,91.7,38358.0,86.7462,86.784,86.6045,86.6234,38358.0
2023-06-16 14:30:00,91.7,91.72,91.55,91.62,41619.0,86.6234,86.6423,86.4817,86.5478,41619.0
2023-06-16 14:40:00,91.62,91.68,91.49,91.49,49087.0,86.5478,86.6045,86.425,86.425,49087.0
2023-06-16 14:50:00,91.48,91.6,91.42,91.43,23464.0,86.4156,86.529,86.3589,86.3684,23464.0
2023-06-16 15:00:00,91.48,91.55,91.38,91.41,67043.0,86.4156,86.4817,86.3211,86.3495,67043.0
2023-06-16 15:10:00,91.4,91.48,91.29,91.43,60361.0,86.34,86.4156,86.2361,86.3684,60361.0
2023-06-16 15:20:00,91.44,91.61,91.39,91.43,38707.0,86.3778,86.5384,86.3306,86.3684,38707.0
2023-06-16 15:30:00,91.43,91.58,91.21,91.39,66316.0,86.3684,86.5101,86.1605,86.3306,66316.0
2023-06-16 15:40:00,91.39,91.41,91.21,91.31,63821.0,86.3306,86.3495,86.1605,86.255,63821.0
2023-06-16 15:50:00,91.35,91.43,91.01,91.17,365850.0,86.2928,86.3684,85.9716,86.1228,365850.0
2023-06-20 09:30:00,90.22,90.46,89.89,89.98,84062.0,85.2253,85.4521,84.9136,84.9986,84062.0
2023-06-20 09:40:00,89.91,90.0,89.1,90.0,71624.0,84.9325,85.0175,84.1674,85.0175,71624.0
2023-06-20 09:50:00,89.98,90.33,89.92,90.16,44941.0,84.9986,85.3293,84.942,85.1687,44941.0
2023-06-20 10:00:00,90.14,90.64,89.83,90.48,26163.0,85.1498,85.6221,84.8569,85.471,26163.0
2023-06-20 10:10:00,90.5,90.78,90.37,90.39,28737.0,85.4898,85.7543,85.367,85.3859,28737.0
2023-06-20 10:20:00,90.4,90.46,90.0,90.11,31728.0,85.3954,85.4521,85.0175,85.1214,31728.0
2023-06-20 10:30:00,90.09,90.43,90.06,90.22,26418.0,85.1025,85.4237,85.0742,85.2253,26418.0
2023-06-20 10:40:00,90.28,90.58,90.23,90.51,47359.0,85.282,85.5654,85.2348,85.4993,47359.0
2023-06-20 10:50:00,90.41,90.61,90.4,90.56,16821.0,85.4048,85.5938,85.3954,85.5465,16821.0
2023-06-20 11:00:00,90.56,90.73,90.21,90.21,18281.0,85.5465,85.7071,85.2159,85.2159,18281.0
2023-06-20 11:10:00,90.22,90.26,90.08,90.11,26842.0,85.2253,85.2631,85.0931,85.1214,26842.0
2023-06-20 11:20:00,90.08,90.18,89.82,89.93,46942.0,85.0931,85.1876,84.8475,84.9514,46942.0
2023-06-20 11:30:00,89.95,90.21,89.89,90.21,82760.0,84.9703,85.2159,84.9136,85.2159,82760.0
2023-06-20 11:40:00,90.2,90.21,89.85,89.94,26751.0,85.2065,85.2159,84.8758,84.9608,26751.0
2023-06-20 11:50:00,89.95,90.07,89.9,89.98,26250.0,84.9703,85.0837,84.9231,84.9986,26250.0
2023-06-20 12:00:00,89.98,90.01,89.78,89.81,20711.0,84.9986,85.027,84.8097,84.838,20711.0
2023-06-20 12:10:00,89.81,90.01,89.59,89.77,46195.0,84.838,85.027,84.6302,84.8003,46195.0
2023-06-20 12:20:00,89.74,90.2,89.73,90.19,14344.0,84.7719,85.2065,84.7625,85.197,14344.0
2023-06-20 12:30:00,90.18,90.23,89.96,90.23,15319.0,85.1876,85.2348,84.9797,85.2348,15319.0
2023-06-20 12:40:00,90.2,90.32,90.15,90.17,21881.0,85.2065,85.3198,85.1592,85.1781,21881.0
2023-06-20 12:50:00,90.19,90.5,90.18,90.48,10891.0,85.197,85.4898,85.1876,85.471,10891.0
2023-06-20 13:00:00,90.49,90.51,90.29,90.29,17946.0,85.4804,85.4993,85.2915,85.2915,17946.0
2023-06-20 13:10:00,90.27,90.49,90.24,90.48,24237.0,85.2726,85.4804,85.2442,85.471,24237.0
2023-06-20 13:20:00,90.49,90.64,90.46,90.52,20616.0,85.4804,85.6221,85.4521,85.5087,20616.0
2023-06-20 13:30:00,90.53,90.65,90.49,90.51,18152.0,85.5182,85.6315,85.4804,85.4993,18152.0
2023-06-20 13:40:00,90.52,90.64,90.49,90.64,18306.0,85.5087,85.6221,85.4804,85.6221,18306.0
2023-06-20 13:50:00,90.64,90.66,90.38,90.47,24377.0,85.6221,85.641,85.3765,85.4615,24377.0
2023-06-20 14:00:00,90.44,90.53,90.37,90.41,13291.0,85.4332,85.5182,85.367,85.4048,13291.0
2023-06-20 14:10:00,90.4,90.52,90.34,90.39,24934.0,85.3954,85.5087,85.3387,85.3859,24934.0
2023-06-20 14:20:00,90.37,90.48,90.35,90.45,42023.0,85.367,85.471,85.3482,85.4426,42023.0
2023-06-20 14:30:00,90.42,90.53,90.37,90.51,38328.0,85.4143,85.5182,85.367,85.4993,38328.0
2023-06-20 14:40:00,90.52,90.64,90.38,90.62,27469.0,85.5087,85.6221,85.3765,85.6032,27469.0
2023-06-20 14:50:00,90.65,90.73,90.61,90.65,16282.0,85.6315,85.7071,85.5938,85.6315,16282.0
2023-06-20 15:00:00,90.67,90.69,90.55,90.63,29882.0,85.6504,85.6693,85.5371,85.6127,29882.0
2023-06-20 15:10:00,90.64,90.66,90.53,90.61,33976.0,85.6221,85.641,85.5182,85.5938,33976.0
2023-06-20 15:20:00,90.6,90.9,90.55,90.84,46287.0,85.5843,85.8677,85.5371,85.811,46287.0
2023-06-20 15:30:00,90.85,90.87,90.59,90.6,36105.0,85.8205,85.8394,85.5749,85.5843,36105.0
2023-06-20 15:40:00,90.6,90.8,90.48,90.77,49557.0,85.5843,85.7732,85.471,85.7449,49557.0
2023-06-20 15:50:00,90.74,90.85,90.58,90.63,215037.0,85.7166,85.8205,85.5654,85.6127,215037.0
2023-06-21 09:30:00,90.36,90.39,90.01,90.03,19927.0,85.3576,85.3859,85.027,85.0459,19927.0
2023-06-21 09:40:00,90.19,90.3,89.9,90.17,28767.0,85.197,85.3009,84.9231,85.1781,28767.0
2023-06-21 09:50:00,90.17,90.26,89.86,89.96,15514.0,85.1781,85.2631,84.8853,84.9797,15514.0
2023-06-21 10:00:00,89.95,90.08,89.71,89.86,22683.0,84.9703,85.0931,84.7436,84.8853,22683.0
2023-06-21 10:10:00,89.89,90.54,89.89,90.24,30770.0,84.9136,85.5276,84.9136,85.2442,30770.0
2023-06-21 10:20:00,90.21,90.53,90.19,90.22,22121.0,85.2159,85.5182,85.197,85.2253,22121.0
2023-06-21 10:30:00,90.34,90.4,90.14,90.37,9522.0,85.3387,85.3954,85.1498,85.367,9522.0
2023-06-21 10:40:00,90.33,90.41,89.92,89.98,27551.0,85.3293,85.4048,84.942,84.9986,27551.0
2023-06-21 10:50:00,89.92,90.41,89.86,90.41,54300.0,84.942,85.4048,84.8853,85.4048,54300.0
2023-06-21 11:00:00,90.34,90.41,89.83,89.98,18153.0,85.3387,85.4048,84.8569,84.9986,18153.0
2023-06-21 11:10:00,89.93,90.0,89.68,89.68,25706.0,84.9514,85.0175,84.7152,84.7152,25706.0
2023-06-21 11:20:00,89.68,90.11,89.67,90.06,60758.0,84.7152,85.1214,84.7058,85.0742,60758.0
2023-06-21 11:30:00,90.0,90.02,89.77,89.95,17864.0,85.0175,85.0364,84.8003,84.9703,17864.0
2023-06-21 11:40:00,89.95,90.01,89.63,89.7,17771.0,84.9703,85.027,84.668,84.7341,17771.0
2023-06-21 11:50:00,89.71,89.73,89.34,89.41,30152.0,84.7436,84.7625,84.3941,84.4602,30152.0
2023-06-21 12:00:00,89.4,89.54,89.32,89.52,17212.0,84.4507,84.583,84.3752,84.5641,17212.0
2023-06-21 12:10:00,89.53,90.01,89.38,90.01,24283.0,84.5735,85.027,84.4319,85.027,24283.0
2023-06-21 12:20:00,89.94,89.94,89.69,89.84,10381.0,84.9608,84.9608,84.7247,84.8664,10381.0
2023-06-21 12:30:00,89.88,89.91,89.64,89.71,26823.0,84.9042,84.9325,84.6775,84.7436,26823.0
2023-06-21 12:40:00,89.74,89.77,89.43,89.43,24121.0,84.7719,84.8003,84.4791,84.4791,24121.0
2023-06-21 12:50:00,89.43,89.58,89.28,89.33,17123.0,84.4791,84.6208,84.3374,84.3846,17123.0
2023-06-21 13:00:00,89.31,89.4,89.15,89.23,48806.0,84.3657,84.4507,84.2146,84.2902,48806.0
2023-06-21 13:10:00,89.28,89.32,89.13,89.29,40225.0,84.3374,84.3752,84.1957,84.3468,40225.0
2023-06-21 13:20:00,89.26,89.38,89.24,89.38,12083.0,84.3185,84.4319,84.2996,84.4319,12083.0
2023-06-21 13:30:00,89.38,89.61,89.38,89.61,9821.0,84.4319,84.6491,84.4319,84.6491,9821.0
2023-06-21 13:40:00,89.59,89.66,89.55,89.62,8271.0,84.6302,84.6964,84.5924,84.6586,8271.0
2023-06-21 13:50:00,89.6,89.7,89.5,89.67,22925.0,84.6397,84.7341,84.5452,84.7058,22925.0
2023-06-21 14:00:00,89.63,89.72,89.55,89.63,13466.0,84.668,84.753,84.5924,84.668,13466.0
2023-06-21 14:10:00,89.63,89.87,89.63,89.87,18174.0,84.668,84.8947,84.668,84.8947,18174.0
2023-06-21 14:20:00,89.89,89.95,89.78,89.94,17583.0,84.9136,84.9703,84.8097,84.9608,17583.0
2023-06-21 14:30:00,89.94,90.0,89.78,89.88,33244.0,84.9608,85.0175,84.8097,84.9042,33244.0
2023-06-21 14:40:00,89.89,89.91,89.64,89.64,30632.0,84.9136,84.9325,84.6775,84.6775,30632.0
2023-06-21 14:50:00,89.67,89.91,89.67,89.78,23054.0,84.7058,84.9325,84.7058,84.8097,23054.0
2023-06-21 15:00:00,89.77,89.78,89.49,89.59,34438.0,84.8003,84.8097,84.5358,84.6302,34438.0
2023-06-21 15:10:00,89.63,89.79,89.57,89.73,34817.0,84.668,84.8192,84.6113,84.7625,34817.0
2023-06-21 15:20:00,89.75,89.75,89.43,89.46,17137.0,84.7814,84.7814,84.4791,84.5074,17137.0
2023-06-21 15:30:00,89.46,89.52,89.26,89.39,31265.0,84.5074,84.5641,84.3185,84.4413,31265.0
2023-06-21 15:40:00,89.39,89.4,89.3,89.38,34516.0,84.4413,84.4507,84.3563,84.4319,34516.0
2023-06-21 15:50:00,89.39,89.53,89.09,89.14,177251.0,84.4413,84.5735,84.1579,84.2051,177251.0
2023-06-22 09:30:00,88.64,88.64,87.67,87.99,78664.0,83.7328,83.7328,82.8165,83.1188,78664.0
2023-06-22 09:40:00,87.97,88.04,87.57,87.78,47201.0,83.0999,83.166,82.7221,82.9204,47201.0
2023-06-22 09:50:00,87.83,88.61,87.83,88.58,38204.0,82.9677,83.7045,82.9677,83.6761,38204.0
2023-06-22 10:00:00,88.56,88.66,88.28,88.47,29761.0,83.6572,83.7517,83.3927,83.5722,29761.0
2023-06-22 10:10:00,88.46,88.8,88.44,88.6,40009.0,83.5628,83.884,83.5439,83.695,40009.0
2023-06-22 10:20:00,88.65,88.66,88.18,88.38,18399.0,83.7423,83.7517,83.2983,83.4872,18399.0
2023-06-22 10:30:00,88.39,88.5,88.07,88.08,20816.0,83.4967,83.6006,83.1944,83.2038,20816.0
2023-06-22 10:40:00,88.09,88.1,87.4,87.71,108466.0,83.2133,83.2227,82.5615,82.8543,108466.0
2023-06-22 10:50:00,87.77,87.88,87.6,87.7,54849.0,82.911,83.0149,82.7504,82.8449,54849.0
2023-06-22 11:00:00,87.65,87.98,87.65,87.86,20099.0,82.7976,83.1094,82.7976,82.996,20099.0
2023-06-22 11:10:00,87.86,88.01,87.61,87.97,24320.0,82.996,83.1377,82.7598,83.0999,24320.0
2023-06-22 11:20:00,87.98,88.07,87.78,87.99,40225.0,83.1094,83.1944,82.9204,83.1188,40225.0
2023-06-22 11:30:00,87.97,88.21,87.92,88.18,23489.0,83.0999,83.3266,83.0527,83.2983,23489.0
2023-06-22 11:40:00,88.16,88.53,88.13,88.43,27202.0,83.2794,83.6289,83.2511,83.5344,27202.0
2023-06-22 11:50:00,88.45,88.59,88.28,88.58,15190.0,83.5533,83.6856,83.3927,83.6761,15190.0
2023-06-22 12:00:00,88.55,88.55,88.25,88.46,18116.0,83.6478,83.6478,83.3644,83.5628,18116.0
2023-06-22 12:10:00,88.45,88.56,88.4,88.42,14908.0,83.5533,83.6572,83.5061,83.525,14908.0
2023-06-22 12:20:00,88.44,88.64,88.39,88.55,16375.0,83.5439,83.7328,83.4967,83.6478,16375.0
2023-06-22 12:30:00,88.54,88.81,88.48,88.71,17129.0,83.6384,83.8934,83.5817,83.7989,17129.0
2023-06-22 12:40:00,88.7,88.8,88.57,88.63,13284.0,83.7895,83.884,83.6667,83.7234,13284.0
2023-06-22 12:50:00,88.62,88.8,88.56,88.74,10044.0,83.7139,83.884,83.6572,83.8273,10044.0
2023-06-22 13:00:00,88.74,88.78,88.48,88.58,17908.0,83.8273,83.8651,83.5817,83.6761,17908.0
2023-06-22 13:10:00,88.54,88.72,88.51,88.69,13235.0,83.6384,83.8084,83.61,83.7801,13235.0
2023-06-22 13:20:00,88.69,88.81,88.65,88.76,13438.0,83.7801,83.8934,83.7423,83.8462,13438.0
2023-06-22 13:30:00,88.77,88.83,88.72,88.74,14377.0,83.8556,83.9123,83.8084,83.8273,14377.0
2023-06-22 13:40:00,88.76,88.96,88.76,88.92,7226.0,83.8462,84.0351,83.8462,83.9973,7226.0
2023-06-22 13:50:00,88.91,88.92,88.75,88.89,11919.0,83.9879,83.9973,83.8367,83.969,11919.0
2023-06-22 14:00:00,88.89,88.96,88.84,88.85,14404.0,83.969,84.0351,83.9217,83.9312,14404.0
2023-06-22 14:10:00,88.85,88.86,88.74,88.84,24101.0,83.9312,83.9406,83.8273,83.9217,24101.0
2023-06-22 14:20:00,88.83,89.04,88.81,88.98,25856.0,83.9123,84.1107,83.8934,84.054,25856.0
2023-06-22 14:30:00,88.98,89.18,88.98,89.05,20724.0,84.054,84.2429,84.054,84.1201,20724.0
2023-06-22 14:40:00,89.06,89.08,88.92,88.98,35198.0,84.1296,84.1485,83.9973,84.054,35198.0
2023-06-22 14:50:00,88.98,89.11,88.91,89.06,14786.0,84.054,84.1768,83.9879,84.1296,14786.0
2023-06-22 15:00:00,89.08,89.13,88.98,89.08,36094.0,84.1485,84.1957,84.054,84.1485,36094.0
2023-06-22 15:10:00,89.07,89.17,89.02,89.12,18852.0,84.139,84.2335,84.0918,84.1862,18852.0
2023-06-22 15:20:00,89.1,89.1,88.73,88.8,48459.0,84.1674,84.1674,83.8178,83.884,48459.0
2023-06-22 15:30:00,88.8,89.1,88.76,89.1,40978.0,83.884,84.1674,83.8462,84.1674,40978.0
2023-06-22 15:40:00,89.1,89.23,89.02,89.1,89482.0,84.1674,84.2902,84.0918,84.1674,89482.0
2023-06-22 15:50:00,89.12,89.42,89.03,89.18,270319.0,84.1862,84.4696,84.1012,84.2429,270319.0
2023-06-23 09:30:00,88.03,88.27,87.7,88.0,44970.0,83.1566,83.3833,82.8449,83.1282,44970.0
2023-06-23 09:40:00,87.89,88.36,87.83,88.13,28637.0,83.0243,83.4683,82.9677,83.2511,28637.0
2023-06-23 09:50:00,88.11,88.65,88.0,88.59,56139.0,83.2322,83.7423,83.1282,83.6856,56139.0
2023-06-23 10:00:00,88.64,88.95,88.62,88.88,43091.0,83.7328,84.0257,83.7139,83.9595,43091.0
2023-06-23 10:10:00,88.89,88.92,88.59,88.72,27591.0,83.969,83.9973,83.6856,83.8084,27591.0
2023-06-23 10:20:00,88.71,88.81,88.45,88.63,35328.0,83.7989,83.8934,83.5533,83.7234,35328.0
2023-06-23 10:30:00,88.62,88.81,88.62,88.81,21629.0,83.7139,83.8934,83.7139,83.8934,21629.0
2023-06-23 10:40:00,88.82,88.85,88.56,88.63,26130.0,83.9029,83.9312,83.6572,83.7234,26130.0
2023-06-23 10:50:00,88.65,88.8,88.43,88.8,33874.0,83.7423,83.884,83.5344,83.884,33874.0
2023-06-23 11:00:00,88.84,88.89,88.46,88.49,23581.0,83.9217,83.969,83.5628,83.5911,23581.0
2023-06-23 11:10:00,88.48,88.52,88.27,88.3,19721.0,83.5817,83.6195,83.3833,83.4116,19721.0
2023-06-23 11:20:00,88.32,88.43,88.22,88.31,17362.0,83.4305,83.5344,83.3361,83.4211,17362.0
2023-06-23 11:30:00,88.31,88.37,88.16,88.19,20554.0,83.4211,83.4778,83.2794,83.3077,20554.0
2023-06-23 11:40:00,88.19,88.3,88.1,88.3,15934.0,83.3077,83.4116,83.2227,83.4116,15934.0
2023-06-23 11:50:00,88.32,88.37,88.17,88.37,16247.0,83.4305,83.4778,83.2888,83.4778,16247.0
2023-06-23 12:00:00,88.37,88.43,88.16,88.31,17351.0,83.4778,83.5344,83.2794,83.4211,17351.0
2023-06-23 12:10:00,88.31,88.62,88.26,88.58,28713.0,83.4211,83.7139,83.3739,83.6761,28713.0
2023-06-23 12:20:00,88.6,88.74,88.54,88.67,53383.0,83.695,83.8273,83.6384,83.7612,53383.0
2023-06-23 12:30:00,88.67,88.75,88.59,88.65,13936.0,83.7612,83.8367,83.6856,83.7423,13936.0
2023-06-23 12:40:00,88.62,88.72,88.55,88.69,26697.0,83.7139,83.8084,83.6478,83.7801,26697.0
2023-06-23 12:50:00,88.68,88.75,88.52,88.63,11269.0,83.7706,83.8367,83.6195,83.7234,11269.0
2023-06-23 13:00:00,88.64,88.68,88.57,88.68,14638.0,83.7328,83.7706,83.6667,83.7706,14638.0
2023-06-23 13:10:00,88.68,88.75,88.64,88.72,17253.0,83.7706,83.8367,83.7328,83.8084,17253.0
2023-06-23 13:20:00,88.75,88.77,88.65,88.72,20956.0,83.8367,83.8556,83.7423,83.8084,20956.0
2023-06-23 13:30:00,88.73,88.88,88.62,88.88,43992.0,83.8178,83.9595,83.7139,83.9595,43992.0
2023-06-23 13:40:00,88.88,88.92,88.6,88.62,18291.0,83.9595,83.9973,83.695,83.7139,18291.0
2023-06-23 13:50:00,88.62,88.81,88.61,88.72,15424.0,83.7139,83.8934,83.7045,83.8084,15424.0
2023-06-23 14:00:00,88.72,88.76,88.61,88.65,10169.0,83.8084,83.8462,83.7045,83.7423,10169.0
2023-06-23 14:10:00,88.62,88.64,88.53,88.56,19329.0,83.7139,83.7328,83.6289,83.6572,19329.0
2023-06-23 14:20:00,88.56,88.6,88.29,88.33,27654.0,83.6572,83.695,83.4022,83.44,27654.0
2023-06-23 14:30:00,88.32,88.34,88.11,88.16,42142.0,83.4305,83.4494,83.2322,83.2794,42142.0
2023-06-23 14:40:00,88.14,88.18,87.99,88.14,31726.0,83.2605,83.2983,83.1188,83.2605,31726.0
2023-06-23 14:50:00,88.11,88.19,88.06,88.06,29594.0,83.2322,83.3077,83.1849,83.1849,29594.0
2023-06-23 15:00:00,88.03,88.23,87.9,88.23,28658.0,83.1566,83.3455,83.0338,83.3455,28658.0
2023-06-23 15:10:00,88.24,88.32,88.19,88.26,28785.0,83.355,83.4305,83.3077,83.3739,28785.0
2023-06-23 15:20:00,88.26,88.28,88.06,88.13,22325.0,83.3739,83.3927,83.1849,83.2511,22325.0
2023-06-23 15:30:00,88.13,88.25,87.85,87.87,41582.0,83.2511,83.3644,82.9866,83.0054,41582.0
2023-06-23 15:40:00,87.87,88.1,87.79,87.93,77932.0,83.0054,83.2227,82.9299,83.0621,77932.0
2023-06-23 15:50:00,87.92,88.12,87.73,87.86,277677.0,83.0527,83.2416,82.8732,82.996,277677.0
2023-06-26 09:30:00,87.59,88.38,87.59,88.23,63087.0,82.7409,83.4872,82.7409,83.3455,63087.0
2023-06-26 09:40:00,88.26,88.64,88.23,88.51,21959.0,83.3739,83.7328,83.3455,83.61,21959.0
2023-06-26 09:50:00,88.51,88.91,88.48,88.73,33168.0,83.61,83.9879,83.5817,83.8178,33168.0
2023-06-26 10:00:00,88.8,88.83,88.63,88.63,20909.0,83.884,83.9123,83.7234,83.7234,20909.0
2023-06-26 10:10:00,88.59,88.92,88.49,88.86,29104.0,83.6856,83.9973,83.5911,83.9406,29104.0
2023-06-26 10:20:00,88.86,88.86,88.66,88.82,27836.0,83.9406,83.9406,83.7517,83.9029,27836.0
2023-06-26 10:30:00,88.8,88.9,88.64,88.77,30934.0,83.884,83.9784,83.7328,83.8556,30934.0
2023-06-26 10:40:00,88.76,88.88,88.5,88.87,26749.0,83.8462,83.9595,83.6006,83.9501,26749.0
2023-06-26 10:50:00,88.86,88.94,88.81,88.88,19446.0,83.9406,84.0162,83.8934,83.9595,19446.0
2023-06-26 11:00:00,88.89,88.97,88.67,88.72,17619.0,83.969,84.0445,83.7612,83.8084,17619.0
2023-06-26 11:10:00,88.75,88.89,88.72,88.8,29624.0,83.8367,83.969,83.8084,83.884,29624.0
2023-06-26 11:20:00,88.79,88.95,88.6,88.93,29255.0,83.8745,84.0257,83.695,84.0068,29255.0
2023-06-26 11:30:00,88.9,89.09,88.87,89.03,34182.0,83.9784,84.1579,83.9501,84.1012,34182.0
2023-06-26 11:40:00,89.06,89.23,88.89,89.17,23845.0,84.1296,84.2902,83.969,84.2335,23845.0
2023-06-26 11:50:00,89.17,91.37,89.13,89.3,33228.0,84.2335,86.3117,84.1957,84.3563,33228.0
2023-06-26 12:00:00,89.29,89.31,89.02,89.09,30625.0,84.3468,84.3657,84.0918,84.1579,30625.0
2023-06-26 12:10:00,89.09,89.4,88.97,89.22,31048.0,84.1579,84.4507,84.0445,84.2807,31048.0
2023-06-26 12:20:00,89.24,89.42,89.18,89.21,21266.0,84.2996,84.4696,84.2429,84.2713,21266.0
2023-06-26 12:30:00,89.23,89.31,89.1,89.22,30819.0,84.2902,84.3657,84.1674,84.2807,30819.0
2023-06-26 12:40:00,89.22,89.29,89.07,89.28,20889.0,84.2807,84.3468,84.139,84.3374,20889.0
2023-06-26 12:50:00,89.29,89.47,89.22,89.47,25664.0,84.3468,84.5169,84.2807,84.5169,25664.0
2023-06-26 13:00:00,89.49,89.53,89.38,89.39,16524.0,84.5358,84.5735,84.4319,84.4413,16524.0
2023-06-26 13:10:00,89.41,89.47,89.31,89.4,10518.0,84.4602,84.5169,84.3657,84.4507,10518.0
2023-06-26 13:20:00,89.41,89.41,89.22,89.32,34751.0,84.4602,84.4602,84.2807,84.3752,34751.0
2023-06-26 13:30:00,89.31,89.33,89.23,89.3,17506.0,84.3657,84.3846,84.2902,84.3563,17506.0
2023-06-26 13:40:00,89.29,89.46,89.28,89.43,42933.0,84.3468,84.5074,84.3374,84.4791,42933.0
2023-06-26 13:50:00,89.42,89.47,89.35,89.36,24088.0,84.4696,84.5169,84.4035,84.413,24088.0
2023-06-26 14:00:00,89.37,89.42,89.25,89.35,19294.0,84.4224,84.4696,84.309,84.4035,19294.0
2023-06-26 14:10:00,89.38,89.41,89.2,89.22,31007.0,84.4319,84.4602,84.2618,84.2807,31007.0
2023-06-26 14:20:00,89.22,89.23,89.1,89.21,28722.0,84.2807,84.2902,84.1674,84.2713,28722.0
2023-06-26 14:30:00,89.19,89.31,89.15,89.3,19485.0,84.2524,84.3657,84.2146,84.3563,19485.0
2023-06-26 14:40:00,89.3,89.37,89.21,89.37,52661.0,84.3563,84.4224,84.2713,84.4224,52661.0
2023-06-26 14:50:00,89.37,89.55,89.36,89.43,28073.0,84.4224,84.5924,84.413,84.4791,28073.0
2023-06-26 15:00:00,89.41,89.53,89.4,89.53,34392.0,84.4602,84.5735,84.4507,84.5735,34392.0
2023-06-26 15:10:00,89.52,89.67,89.47,89.62,50390.0,84.5641,84.7058,84.5169,84.6586,50390.0
2023-06-26 15:20:00,89.63,89.64,89.39,89.41,67458.0,84.668,84.6775,84.4413,84.4602,67458.0
2023-06-26 15:30:00,89.4,89.62,89.34,89.52,67484.0,84.4507,84.6586,84.3941,84.5641,67484.0
2023-06-26 15:40:00,89.53,89.53,88.99,89.06,51326.0,84.5735,84.5735,84.0634,84.1296,51326.0
2023-06-26 15:50:00,89.05,89.11,88.75,88.81,127663.0,84.1201,84.1768,83.8367,83.8934,127663.0
2023-06-27 09:30:00,89.83,90.23,88.78,90.12,66662.0,84.8569,85.2348,83.8651,85.1309,66662.0
2023-06-27 09:40:00,90.17,90.36,89.88,89.94,23217.0,85.1781,85.3576,84.9042,84.9608,23217.0
2023-06-27 09:50:00,90.04,90.44,90.03,90.38,38781.0,85.0553,85.4332,85.0459,85.3765,38781.0
2023-06-27 10:00:00,90.35,90.46,90.08,90.23,31004.0,85.3482,85.4521,85.0931,85.2348,31004.0
2023-06-27 10:10:00,90.23,90.42,90.07,90.18,48931.0,85.2348,85.4143,85.0837,85.1876,48931.0
2023-06-27 10:20:00,90.16,90.41,90.07,90.35,31173.0,85.1687,85.4048,85.0837,85.3482,31173.0
2023-06-27 10:30:00,90.36,90.7,90.31,90.67,34632.0,85.3576,85.6788,85.3104,85.6504,34632.0
2023-06-27 10:40:00,90.68,90.83,90.61,90.78,44901.0,85.6599,85.8016,85.5938,85.7543,44901.0
2023-06-27 10:50:00,90.74,91.28,90.74,91.23,137831.0,85.7166,86.2267,85.7166,86.1794,137831.0
2023-06-27 11:00:00,91.24,91.3,90.95,91.19,65075.0,86.1889,86.2456,85.9149,86.1416,65075.0
2023-06-27 11:10:00,91.18,91.32,91.15,91.24,48721.0,86.1322,86.2645,86.1039,86.1889,48721.0
2023-06-27 11:20:00,91.24,91.54,91.2,91.49,55292.0,86.1889,86.4723,86.1511,86.425,55292.0
2023-06-27 11:30:00,91.52,91.62,91.5,91.56,31019.0,86.4534,86.5478,86.4345,86.4912,31019.0
2023-06-27 11:40:00,91.57,91.61,91.33,91.4,31060.0,86.5006,86.5384,86.2739,86.34,31060.0
2023-06-27 11:50:00,91.42,91.57,91.4,91.47,47079.0,86.3589,86.5006,86.34,86.4061,47079.0
2023-06-27 12:00:00,91.48,91.54,91.34,91.41,37317.0,86.4156,86.4723,86.2833,86.3495,37317.0
2023-06-27 12:10:00,91.41,91.52,91.27,91.28,43579.0,86.3495,86.4534,86.2172,86.2267,43579.0
2023-06-27 12:20:00,91.3,91.59,91.28,91.59,35571.0,86.2456,86.5195,86.2267,86.5195,35571.0
2023-06-27 12:30:00,91.59,91.7,91.48,91.7,16344.0,86.5195,86.6234,86.4156,86.6234,16344.0
2023-06-27 12:40:00,91.7,91.79,91.63,91.76,21442.0,86.6234,86.7084,86.5573,86.6801,21442.0
2023-06-27 12:50:00,91.76,91.77,91.47,91.6,26981.0,86.6801,86.6895,86.4061,86.529,26981.0
2023-06-27 13:00:00,91.58,91.61,91.31,91.31,25565.0,86.5101,86.5384,86.255,86.255,25565.0
2023-06-27 13:10:00,91.31,91.48,91.29,91.36,25805.0,86.255,86.4156,86.2361,86.3022,25805.0
2023-06-27 13:20:00,91.36,91.48,91.34,91.36,31679.0,86.3022,86.4156,86.2833,86.3022,31679.0
2023-06-27 13:30:00,91.36,91.48,91.35,91.36,31841.0,86.3022,86.4156,86.2928,86.3022,31841.0
2023-06-27 13:40:00,91.35,91.53,91.34,91.46,20117.0,86.2928,86.4628,86.2833,86.3967,20117.0
2023-06-27 13:50:00,91.47,91.61,91.47,91.55,25373.0,86.4061,86.5384,86.4061,86.4817,25373.0
2023-06-27 14:00:00,91.56,91.66,91.49,91.62,27821.0,86.4912,86.5856,86.425,86.5478,27821.0
2023-06-27 14:10:00,91.64,91.75,91.62,91.69,28778.0,86.5667,86.6706,86.5478,86.614,28778.0
2023-06-27 14:20:00,91.71,91.75,91.65,91.72,40069.0,86.6329,86.6706,86.5762,86.6423,40069.0
2023-06-27 14:30:00,91.73,92.03,91.66,91.91,228637.0,86.6518,86.9351,86.5856,86.8218,228637.0
2023-06-27 14:40:00,91.89,91.92,91.69,91.84,24815.0,86.8029,86.8312,86.614,86.7557,24815.0
2023-06-27 14:50:00,91.85,91.92,91.53,91.6,35791.0,86.7651,86.8312,86.4628,86.529,35791.0
2023-06-27 15:00:00,91.63,91.72,91.62,91.65,33905.0,86.5573,86.6423,86.5478,86.5762,33905.0
2023-06-27 15:10:00,91.65,91.65,91.46,91.61,42991.0,86.5762,86.5762,86.3967,86.5384,42991.0
2023-06-27 15:20:00,91.6,91.71,91.46,91.69,36315.0,86.529,86.6329,86.3967,86.614,36315.0
2023-06-27 15:30:00,91.67,91.68,91.37,91.48,53308.0,86.5951,86.6045,86.3117,86.4156,53308.0
2023-06-27 15:40:00,91.48,91.59,91.41,91.52,114846.0,86.4156,86.5195,86.3495,86.4534,114846.0
2023-06-27 15:50:00,91.52,91.52,91.21,91.32,230418.0,86.4534,86.4534,86.1605,86.2645,230418.0
2023-06-28 09:30:00,90.94,90.95,90.47,90.91,59221.0,85.9055,85.9149,85.4615,85.8771,59221.0
2023-06-28 09:40:00,90.94,91.23,90.93,91.0,24661.0,85.9055,86.1794,85.896,85.9622,24661.0
2023-06-28 09:50:00,90.87,91.52,90.81,91.32,43201.0,85.8394,86.4534,85.7827,86.2645,43201.0
2023-06-28 10:00:00,91.31,91.42,90.86,90.95,28513.0,86.255,86.3589,85.8299,85.9149,28513.0
2023-06-28 10:10:00,90.97,90.97,90.62,90.78,34574.0,85.9338,85.9338,85.6032,85.7543,34574.0
2023-06-28 10:20:00,90.8,90.88,90.4,90.56,61740.0,85.7732,85.8488,85.3954,85.5465,61740.0
2023-06-28 10:30:00,90.56,90.84,90.56,90.7,40225.0,85.5465,85.811,85.5465,85.6788,40225.0
2023-06-28 10:40:00,90.7,91.04,90.65,90.95,59433.0,85.6788,86.0,85.6315,85.9149,59433.0
2023-06-28 10:50:00,90.96,91.2,90.84,90.88,32627.0,85.9244,86.1511,85.811,85.8488,32627.0
2023-06-28 11:00:00,90.95,91.1,90.76,90.99,18995.0,85.9149,86.0566,85.7355,85.9527,18995.0
2023-06-28 11:10:00,90.99,91.03,90.58,90.8,37606.0,85.9527,85.9905,85.5654,85.7732,37606.0
2023-06-28 11:20:00,90.76,90.79,90.34,90.69,25985.0,85.7355,85.7638,85.3387,85.6693,25985.0
2023-06-28 11:30:00,90.71,90.88,90.61,90.88,52523.0,85.6882,85.8488,85.5938,85.8488,52523.0
2023-06-28 11:40:00,90.9,90.92,90.69,90.71,20999.0,85.8677,85.8866,85.6693,85.6882,20999.0
2023-06-28 11:50:00,90.7,90.81,90.63,90.75,17984.0,85.6788,85.7827,85.6127,85.726,17984.0
2023-06-28 12:00:00,90.73,90.85,90.53,90.81,23190.0,85.7071,85.8205,85.5182,85.7827,23190.0
2023-06-28 12:10:00,90.84,91.15,90.82,91.04,18863.0,85.811,86.1039,85.7921,86.0,18863.0
2023-06-28 12:20:00,91.02,91.06,90.78,90.82,24057.0,85.9811,86.0188,85.7543,85.7921,24057.0
2023-06-28 12:30:00,90.84,90.95,90.74,90.76,13858.0,85.811,85.9149,85.7166,85.7355,13858.0
2023-06-28 12:40:00,90.71,90.78,90.44,90.47,28321.0,85.6882,85.7543,85.4332,85.4615,28321.0
2023-06-28 12:50:00,90.45,90.48,90.18,90.38,13045.0,85.4426,85.471,85.1876,85.3765,13045.0
2023-06-28 13:00:00,90.37,90.55,90.37,90.43,14177.0,85.367,85.5371,85.367,85.4237,14177.0
2023-06-28 13:10:00,90.43,90.48,90.3,90.47,25905.0,85.4237,85.471,85.3009,85.4615,25905.0
2023-06-28 13:20:00,90.47,90.72,90.47,90.69,36054.0,85.4615,85.6977,85.4615,85.6693,36054.0
2023-06-28 13:30:00,90.71,90.78,90.52,90.65,14606.0,85.6882,85.7543,85.5087,85.6315,14606.0
2023-06-28 13:40:00,90.64,90.73,90.55,90.55,15173.0,85.6221,85.7071,85.5371,85.5371,15173.0
2023-06-28 13:50:00,90.57,90.67,90.53,90.58,11704.0,85.556,85.6504,85.5182,85.5654,11704.0
2023-06-28 14:00:00,90.6,90.75,90.59,90.71,11647.0,85.5843,85.726,85.5749,85.6882,11647.0
2023-06-28 14:10:00,90.73,90.77,90.69,90.74,16765.0,85.7071,85.7449,85.6693,85.7166,16765.0
2023-06-28 14:20:00,90.74,90.78,90.66,90.77,19830.0,85.7166,85.7543,85.641,85.7449,19830.0
2023-06-28 14:30:00,90.75,90.91,90.69,90.91,32320.0,85.726,85.8771,85.6693,85.8771,32320.0
2023-06-28 14:40:00,90.87,91.03,90.85,91.03,29197.0,85.8394,85.9905,85.8205,85.9905,29197.0
2023-06-28 14:50:00,91.03,91.12,91.0,91.09,28155.0,85.9905,86.0755,85.9622,86.0472,28155.0
2023-06-28 15:00:00,91.1,91.16,90.73,90.92,31749.0,86.0566,86.1133,85.7071,85.8866,31749.0
2023-06-28 15:10:00,90.89,91.15,90.88,91.14,18547.0,85.8583,86.1039,85.8488,86.0944,18547.0
2023-06-28 15:20:00,91.16,91.25,91.12,91.17,29672.0,86.1133,86.1983,86.0755,86.1228,29672.0
2023-06-28 15:30:00,91.17,91.31,91.09,91.29,40419.0,86.1228,86.255,86.0472,86.2361,40419.0
2023-06-28 15:40:00,91.29,91.47,91.25,91.43,85121.0,86.2361,86.4061,86.1983,86.3684,85121.0
2023-06-28 15:50:00,91.43,91.5,91.13,91.3,158689.0,86.3684,86.4345,86.085,86.2456,158689.0
2023-06-29 09:30:00,91.54,92.18,91.29,92.16,36425.0,86.4723,87.0768,86.2361,87.0579,36425.0
2023-06-29 09:40:00,92.19,92.61,92.12,92.6,60300.0,87.0863,87.483,87.0202,87.4736,60300.0
2023-06-29 09:50:00,92.65,92.81,92.61,92.66,50149.0,87.5208,87.672,87.483,87.5303,50149.0
2023-06-29 10:00:00,92.66,92.92,92.38,92.66,87467.0,87.5303,87.7759,87.2658,87.5303,87467.0
2023-06-29 10:10:00,92.63,92.95,92.52,92.52,51279.0,87.5019,87.8042,87.398,87.398,51279.0
2023-06-29 10:20:00,92.58,92.8,92.28,92.37,51788.0,87.4547,87.6625,87.1713,87.2563,51788.0
2023-06-29 10:30:00,92.34,92.61,92.09,92.18,82591.0,87.228,87.483,86.9918,87.0768,82591.0
2023-06-29 10:40:00,92.15,92.38,92.05,92.38,60397.0,87.0485,87.2658,86.954,87.2658,60397.0
2023-06-29 10:50:00,92.41,92.6,92.27,92.31,50890.0,87.2941,87.4736,87.1619,87.1996,50890.0
2023-06-29 11:00:00,92.3,92.3,91.98,91.99,21052.0,87.1902,87.1902,86.8879,86.8974,21052.0
2023-06-29 11:10:00,92.0,92.13,91.94,91.98,52690.0,86.9068,87.0296,86.8501,86.8879,52690.0
2023-06-29 11:20:00,91.98,92.19,91.87,92.1,10009.0,86.8879,87.0863,86.784,87.0013,10009.0
2023-06-29 11:30:00,92.12,92.19,91.93,92.02,25593.0,87.0202,87.0863,86.8407,86.9257,25593.0
2023-06-29 11:40:00,92.05,92.24,91.86,91.92,54710.0,86.954,87.1335,86.7746,86.8312,54710.0
2023-06-29 11:50:00,91.91,92.12,91.72,91.85,28600.0,86.8218,87.0202,86.6423,86.7651,28600.0
2023-06-29 12:00:00,91.89,92.04,91.86,91.95,26738.0,86.8029,86.9446,86.7746,86.8596,26738.0
2023-06-29 12:10:00,91.96,92.19,91.88,92.19,16165.0,86.869,87.0863,86.7934,87.0863,16165.0
2023-06-29 12:20:00,92.22,92.42,92.22,92.29,65721.0,87.1146,87.3036,87.1146,87.1808,65721.0
2023-06-29 12:30:00,92.29,92.55,92.19,92.53,94363.0,87.1808,87.4264,87.0863,87.4075,94363.0
2023-06-29 12:40:00,92.53,92.53,92.36,92.43,24719.0,87.4075,87.4075,87.2469,87.313,24719.0
2023-06-29 12:50:00,92.43,92.5,92.28,92.34,23399.0,87.313,87.3791,87.1713,87.228,23399.0
2023-06-29 13:00:00,92.34,92.36,92.04,92.23,18312.0,87.228,87.2469,86.9446,87.1241,18312.0
2023-06-29 13:10:00,92.21,92.26,92.09,92.26,10591.0,87.1052,87.1524,86.9918,87.1524,10591.0
2023-06-29 13:20:00,92.25,92.27,92.12,92.24,15199.0,87.143,87.1619,87.0202,87.1335,15199.0
2023-06-29 13:30:00,92.25,92.38,92.19,92.28,26147.0,87.143,87.2658,87.0863,87.1713,26147.0
2023-06-29 13:40:00,92.3,92.43,92.19,92.39,48196.0,87.1902,87.313,87.0863,87.2752,48196.0
2023-06-29 13:50:00,92.37,92.49,92.26,92.3,26167.0,87.2563,87.3697,87.1524,87.1902,26167.0
2023-06-29 14:00:00,92.29,92.29,91.85,91.95,25700.0,87.1808,87.1808,86.7651,86.8596,25700.0
2023-06-29 14:10:00,91.91,92.14,91.89,92.14,17366.0,86.8218,87.0391,86.8029,87.0391,17366.0
2023-06-29 14:20:00,92.14,92.25,92.12,92.21,28377.0,87.0391,87.143,87.0202,87.1052,28377.0
2023-06-29 14:30:00,92.22,92.28,92.14,92.2,15596.0,87.1146,87.1713,87.0391,87.0957,15596.0
2023-06-29 14:40:00,92.21,92.51,92.18,92.3,77364.0,87.1052,87.3886,87.0768,87.1902,77364.0
2023-06-29 14:50:00,92.29,92.44,92.25,92.43,17646.0,87.1808,87.3224,87.143,87.313,17646.0
2023-06-29 15:00:00,92.48,92.52,92.38,92.45,31823.0,87.3602,87.398,87.2658,87.3319,31823.0
2023-06-29 15:10:00,92.46,92.6,92.4,92.56,31228.0,87.3413,87.4736,87.2847,87.4358,31228.0
2023-06-29 15:20:00,92.58,92.7,92.52,92.63,44943.0,87.4547,87.5681,87.398,87.5019,44943.0
2023-06-29 15:30:00,92.61,92.63,92.47,92.59,48403.0,87.483,87.5019,87.3508,87.4641,48403.0
2023-06-29 15:40:00,92.58,92.83,92.49,92.81,135175.0,87.4547,87.6909,87.3697,87.672,135175.0
2023-06-29 15:50:00,92.8,92.94,92.7,92.81,243440.0,87.6625,87.7948,87.5681,87.672,243440.0
2023-06-30 09:30:00,93.22,93.62,93.01,93.28,86029.0,88.0593,88.4371,87.8609,88.1159,86029.0
2023-06-30 09:40:00,93.32,93.66,93.23,93.58,54877.0,88.1537,88.4749,88.0687,88.3993,54877.0
2023-06-30 09:50:00,93.58,93.62,93.31,93.48,190538.0,88.3993,88.4371,88.1443,88.3049,190538.0
2023-06-30 10:00:00,93.48,93.74,93.37,93.72,103521.0,88.3049,88.5505,88.201,88.5316,103521.0
2023-06-30 10:10:00,93.72,94.07,93.7,93.78,75188.0,88.5316,88.8622,88.5127,88.5883,75188.0
2023-06-30 10:20:00,93.82,93.99,93.8,93.94,20862.0,88.626,88.7866,88.6072,88.7394,20862.0
2023-06-30 10:30:00,93.94,94.0,93.68,93.84,58515.0,88.7394,88.7961,88.4938,88.6449,58515.0
2023-06-30 10:40:00,93.84,94.12,93.72,93.77,91863.0,88.6449,88.9094,88.5316,88.5788,91863.0
2023-06-30 10:50:00,93.77,94.0,93.72,93.98,115296.0,88.5788,88.7961,88.5316,88.7772,115296.0
2023-06-30 11:00:00,93.98,94.0,93.73,93.98,36384.0,88.7772,88.7961,88.541,88.7772,36384.0
2023-06-30 11:10:00,93.99,93.99,93.8,93.89,34757.0,88.7866,88.7866,88.6072,88.6922,34757.0
2023-06-30 11:20:00,93.87,93.94,93.73,93.81,34967.0,88.6733,88.7394,88.541,88.6166,34967.0
2023-06-30 11:30:00,93.8,93.8,93.53,93.71,37720.0,88.6072,88.6072,88.3521,88.5221,37720.0
2023-06-30 11:40:00,93.71,93.76,93.52,93.68,19250.0,88.5221,88.5694,88.3427,88.4938,19250.0
2023-06-30 11:50:00,93.71,93.73,93.53,93.73,20129.0,88.5221,88.541,88.3521,88.541,20129.0
2023-06-30 12:00:00,93.71,93.78,93.62,93.62,18044.0,88.5221,88.5883,88.4371,88.4371,18044.0
2023-06-30 12:10:00,93.65,93.75,93.59,93.75,15353.0,88.4655,88.5599,88.4088,88.5599,15353.0
2023-06-30 12:20:00,93.75,93.81,93.73,93.75,15890.0,88.5599,88.6166,88.541,88.5599,15890.0
2023-06-30 12:30:00,93.75,94.0,93.65,93.96,35205.0,88.5599,88.7961,88.4655,88.7583,35205.0
2023-06-30 12:40:00,93.98,93.99,93.8,93.82,60437.0,88.7772,88.7866,88.6072,88.626,60437.0
2023-06-30 12:50:00,93.82,93.98,93.81,93.93,114300.0,88.626,88.7772,88.6166,88.73,114300.0
2023-06-30 13:00:00,93.93,94.07,93.89,94.03,49693.0,88.73,88.8622,88.6922,88.8244,49693.0
2023-06-30 13:10:00,94.01,94.06,93.97,94.04,18747.0,88.8055,88.8528,88.7677,88.8339,18747.0
2023-06-30 13:20:00,94.04,94.04,93.91,93.97,28431.0,88.8339,88.8339,88.7111,88.7677,28431.0
2023-06-30 13:30:00,93.96,94.01,93.89,93.9,39133.0,88.7583,88.8055,88.6922,88.7016,39133.0
2023-06-30 13:40:00,93.9,94.13,93.9,94.13,58200.0,88.7016,88.9189,88.7016,88.9189,58200.0
2023-06-30 13:50:00,94.13,94.15,94.03,94.08,19870.0,88.9189,88.9378,88.8244,88.8717,19870.0
2023-06-30 14:00:00,94.08,94.08,93.82,93.86,53256.0,88.8717,88.8717,88.626,88.6638,53256.0
2023-06-30 14:10:00,93.85,93.92,93.8,93.84,31235.0,88.6544,88.7205,88.6072,88.6449,31235.0
2023-06-30 14:20:00,93.83,93.83,93.71,93.8,45209.0,88.6355,88.6355,88.5221,88.6072,45209.0
2023-06-30 14:30:00,93.8,93.8,93.66,93.74,29743.0,88.6072,88.6072,88.4749,88.5505,29743.0
2023-06-30 14:40:00,93.75,93.75,93.6,93.64,33832.0,88.5599,88.5599,88.4182,88.456,33832.0
2023-06-30 14:50:00,93.65,93.75,93.61,93.68,42404.0,88.4655,88.5599,88.4277,88.4938,42404.0
2023-06-30 15:00:00,93.69,93.71,93.22,93.25,37413.0,88.5032,88.5221,88.0593,88.0876,37413.0
2023-06-30 15:10:00,93.24,93.43,93.21,93.35,93799.0,88.0782,88.2576,88.0498,88.1821,93799.0
2023-06-30 15:20:00,93.32,93.39,93.23,93.37,30847.0,88.1537,88.2199,88.0687,88.201,30847.0
2023-06-30 15:30:00,93.39,93.52,93.33,93.5,105069.0,88.2199,88.3427,88.1632,88.3238,105069.0
2023-06-30 15:40:00,93.49,93.54,93.31,93.36,73104.0,88.3143,88.3616,88.1443,88.1915,73104.0
2023-06-30 15:50:00,93.37,93.38,92.96,92.98,256018.0,88.201,88.2104,87.8137,87.8326,256018.0
2023-07-03 09:30:00,93.21,94.32,93.08,94.22,103131.0,88.0498,89.0984,87.927,89.0039,103131.0
2023-07-03 09:40:00,94.28,94.64,94.09,94.27,67495.0,89.0606,89.4007,88.8811,89.0511,67495.0
2023-07-03 09:50:00,94.29,94.64,94.2,94.64,39499.0,89.07,89.4007,88.985,89.4007,39499.0
2023-07-03 10:00:00,94.65,95.16,94.59,95.15,76816.0,89.4101,89.8919,89.3534,89.8824,76816.0
2023-07-03 10:10:00,95.16,95.23,95.02,95.06,48165.0,89.8919,89.958,89.7596,89.7974,48165.0
2023-07-03 10:20:00,95.05,95.17,94.74,94.8,55143.0,89.788,89.9013,89.4951,89.5518,55143.0
2023-07-03 10:30:00,94.8,94.88,94.69,94.79,35693.0,89.5518,89.6274,89.4479,89.5423,35693.0
2023-07-03 10:40:00,94.82,95.0,94.73,94.9,48505.0,89.5707,89.7407,89.4857,89.6463,48505.0
2023-07-03 10:50:00,94.9,95.11,94.73,95.01,38424.0,89.6463,89.8446,89.4857,89.7502,38424.0
2023-07-03 11:00:00,95.04,95.2,94.96,95.19,42986.0,89.7785,89.9297,89.7029,89.9202,42986.0
2023-07-03 11:10:00,95.18,95.2,94.92,94.92,45299.0,89.9108,89.9297,89.6652,89.6652,45299.0
2023-07-03 11:20:00,94.9,94.94,94.76,94.82,30789.0,89.6463,89.684,89.514,89.5707,30789.0
2023-07-03 11:30:00,94.82,94.97,94.65,94.92,43954.0,89.5707,89.7124,89.4101,89.6652,43954.0
2023-07-03 11:40:00,94.93,95.18,94.9,95.15,36076.0,89.6746,89.9108,89.6463,89.8824,36076.0
2023-07-03 11:50:00,95.13,95.33,95.11,95.33,42268.0,89.8635,90.0525,89.8446,90.0525,42268.0
2023-07-03 12:00:00,95.33,95.33,95.01,95.14,53794.0,90.0525,90.0525,89.7502,89.873,53794.0
2023-07-03 12:10:00,95.13,95.13,94.9,95.02,35211.0,89.8635,89.8635,89.6463,89.7596,35211.0
2023-07-03 12:20:00,95.06,95.22,95.06,95.08,42963.0,89.7974,89.9485,89.7974,89.8163,42963.0
2023-07-03 12:30:00,95.1,95.14,94.97,95.02,66812.0,89.8352,89.873,89.7124,89.7596,66812.0
2023-07-03 12:40:00,95.02,95.09,94.88,94.96,48813.0,89.7596,89.8257,89.6274,89.7029,48813.0
2023-07-03 12:50:00,94.95,95.0,94.78,94.79,134017.0,89.6935,89.7407,89.5329,89.5423,134017.0
2023-07-05 09:30:00,93.99,94.13,92.39,92.95,179038.0,88.7866,88.9189,87.2752,87.8042,179038.0
2023-07-05 09:40:00,92.95,93.0,92.4,92.87,30097.0,87.8042,87.8514,87.2847,87.7286,30097.0
2023-07-05 09:50:00,92.94,93.22,92.94,93.18,38011.0,87.7948,88.0593,87.7948,88.0215,38011.0
2023-07-05 10:00:00,93.24,93.24,92.99,93.17,36507.0,88.0782,88.0782,87.842,88.012,36507.0
2023-07-05 10:10:00,93.17,93.47,93.03,93.43,29640.0,88.012,88.2954,87.8798,88.2576,29640.0
2023-07-05 10:20:00,93.41,93.46,93.07,93.13,38534.0,88.2387,88.286,87.9176,87.9742,38534.0
2023-07-05 10:30:00,93.15,93.34,93.07,93.32,22596.0,87.9931,88.1726,87.9176,88.1537,22596.0
2023-07-05 10:40:00,93.35,93.45,93.04,93.1,32308.0,88.1821,88.2765,87.8892,87.9459,32308.0
2023-07-05 10:50:00,93.09,93.58,93.08,93.57,18364.0,87.9365,88.3993,87.927,88.3899,18364.0
2023-07-05 11:00:00,93.58,93.72,93.38,93.41,32054.0,88.3993,88.5316,88.2104,88.2387,32054.0
2023-07-05 11:10:00,93.44,93.58,93.41,93.42,28772.0,88.2671,88.3993,88.2387,88.2482,28772.0
2023-07-05 11:20:00,93.43,93.67,93.39,93.65,19426.0,88.2576,88.4844,88.2199,88.4655,19426.0
2023-07-05 11:30:00,93.66,93.99,93.65,93.95,21101.0,88.4749,88.7866,88.4655,88.7489,21101.0
2023-07-05 11:40:00,93.96,94.04,93.85,93.88,32401.0,88.7583,88.8339,88.6544,88.6827,32401.0
2023-07-05 11:50:00,93.88,93.94,93.76,93.94,15241.0,88.6827,88.7394,88.5694,88.7394,15241.0
2023-07-05 12:00:00,93.94,93.99,93.8,93.89,25297.0,88.7394,88.7866,88.6072,88.6922,25297.0
2023-07-05 12:10:00,93.88,93.95,93.8,93.92,22131.0,88.6827,88.7489,88.6072,88.7205,22131.0
2023-07-05 12:20:00,93.92,93.93,93.8,93.83,15746.0,88.7205,88.73,88.6072,88.6355,15746.0
2023-07-05 12:30:00,93.81,93.84,93.6,93.75,21018.0,88.6166,88.6449,88.4182,88.5599,21018.0
2023-07-05 12:40:00,93.73,93.86,93.67,93.72,27727.0,88.541,88.6638,88.4844,88.5316,27727.0
2023-07-05 12:50:00,93.75,93.83,93.64,93.8,16457.0,88.5599,88.6355,88.456,88.6072,16457.0
2023-07-05 13:00:00,93.77,93.8,93.62,93.64,34758.0,88.5788,88.6072,88.4371,88.456,34758.0
2023-07-05 13:10:00,93.63,93.63,93.47,93.58,11949.0,88.4466,88.4466,88.2954,88.3993,11949.0
2023-07-05 13:20:00,93.56,93.69,93.53,93.62,12714.0,88.3804,88.5032,88.3521,88.4371,12714.0
2023-07-05 13:30:00,93.6,93.63,93.45,93.57,27757.0,88.4182,88.4466,88.2765,88.3899,27757.0
2023-07-05 13:40:00,93.56,93.72,93.5,93.7,16220.0,88.3804,88.5316,88.3238,88.5127,16220.0
2023-07-05 13:50:00,93.67,93.68,93.58,93.64,19856.0,88.4844,88.4938,88.3993,88.456,19856.0
2023-07-05 14:00:00,93.62,93.7,93.46,93.58,23828.0,88.4371,88.5127,88.286,88.3993,23828.0
2023-07-05 14:10:00,93.53,93.57,93.28,93.3,27507.0,88.3521,88.3899,88.1159,88.1348,27507.0
2023-07-05 14:20:00,93.3,93.4,93.15,93.22,31944.0,88.1348,88.2293,87.9931,88.0593,31944.0
2023-07-05 14:30:00,93.25,93.43,93.24,93.39,30828.0,88.0876,88.2576,88.0782,88.2199,30828.0
2023-07-05 14:40:00,93.38,93.62,93.33,93.59,17203.0,88.2104,88.4371,88.1632,88.4088,17203.0
2023-07-05 14:50:00,93.59,93.63,93.46,93.58,19700.0,88.4088,88.4466,88.286,88.3993,19700.0
2023-07-05 15:00:00,93.56,93.73,93.44,93.47,31621.0,88.3804,88.541,88.2671,88.2954,31621.0
2023-07-05 15:10:00,93.47,93.52,93.38,93.46,36731.0,88.2954,88.3427,88.2104,88.286,36731.0
2023-07-05 15:20:00,93.5,93.53,93.39,93.5,41002.0,88.3238,88.3521,88.2199,88.3238,41002.0
2023-07-05 15:30:00,93.5,93.51,93.28,93.28,32981.0,88.3238,88.3332,88.1159,88.1159,32981.0
2023-07-05 15:40:00,93.28,93.32,93.16,93.26,63695.0,88.1159,88.1537,88.0026,88.0971,63695.0
2023-07-05 15:50:00,93.26,93.44,92.9,92.92,267887.0,88.0971,88.2671,87.757,87.7759,267887.0
2023-07-06 09:30:00,91.29,91.93,90.5,90.72,155310.0,86.2361,86.8407,85.4898,85.6977,155310.0
2023-07-06 09:40:00,90.72,91.16,90.5,90.84,90875.0,85.6977,86.1133,85.4898,85.811,90875.0
2023-07-06 09:50:00,90.82,91.1,90.5,90.97,35129.0,85.7921,86.0566,85.4898,85.9338,35129.0
2023-07-06 10:00:00,91.07,91.08,90.31,90.39,57262.0,86.0283,86.0377,85.3104,85.3859,57262.0
2023-07-06 10:10:00,90.43,90.59,90.3,90.36,82213.0,85.4237,85.5749,85.3009,85.3576,82213.0
2023-07-06 10:20:00,90.34,90.37,89.92,90.04,84978.0,85.3387,85.367,84.942,85.0553,84978.0
2023-07-06 10:30:00,90.04,90.13,89.82,89.84,90230.0,85.0553,85.1403,84.8475,84.8664,90230.0
2023-07-06 10:40:00,89.88,90.04,89.75,89.79,146942.0,84.9042,85.0553,84.7814,84.8192,146942.0
2023-07-06 10:50:00,89.81,90.0,89.47,89.58,76210.0,84.838,85.0175,84.5169,84.6208,76210.0
2023-07-06 11:00:00,89.6,90.18,89.59,90.11,41215.0,84.6397,85.1876,84.6302,85.1214,41215.0
2023-07-06 11:10:00,90.13,90.29,90.03,90.03,37156.0,85.1403,85.2915,85.0459,85.0459,37156.0
2023-07-06 11:20:00,90.03,90.23,89.73,89.73,102550.0,85.0459,85.2348,84.7625,84.7625,102550.0
2023-07-06 11:30:00,89.76,90.13,89.73,89.89,45595.0,84.7908,85.1403,84.7625,84.9136,45595.0
2023-07-06 11:40:00,89.9,90.31,89.9,90.2,69944.0,84.9231,85.3104,84.9231,85.2065,69944.0
2023-07-06 11:50:00,90.19,90.39,90.04,90.36,27873.0,85.197,85.3859,85.0553,85.3576,27873.0
2023-07-06 12:00:00,90.38,90.6,90.37,90.6,29706.0,85.3765,85.5843,85.367,85.5843,29706.0
2023-07-06 12:10:00,90.59,90.64,90.48,90.6,35100.0,85.5749,85.6221,85.471,85.5843,35100.0
2023-07-06 12:20:00,90.59,90.6,90.45,90.49,36818.0,85.5749,85.5843,85.4426,85.4804,36818.0
2023-07-06 12:30:00,90.51,90.71,90.51,90.53,22798.0,85.4993,85.6882,85.4993,85.5182,22798.0
2023-07-06 12:40:00,90.54,90.72,90.53,90.72,18983.0,85.5276,85.6977,85.5182,85.6977,18983.0
2023-07-06 12:50:00,90.74,90.77,90.68,90.73,19894.0,85.7166,85.7449,85.6599,85.7071,19894.0
2023-07-06 13:00:00,90.73,90.81,90.66,90.67,43428.0,85.7071,85.7827,85.641,85.6504,43428.0
2023-07-06 13:10:00,90.66,90.82,90.66,90.71,40630.0,85.641,85.7921,85.641,85.6882,40630.0
2023-07-06 13:20:00,90.7,90.87,90.7,90.81,23571.0,85.6788,85.8394,85.6788,85.7827,23571.0
2023-07-06 13:30:00,90.83,91.03,90.82,91.03,24513.0,85.8016,85.9905,85.7921,85.9905,24513.0
2023-07-06 13:40:00,91.02,91.2,91.01,91.2,20337.0,85.9811,86.1511,85.9716,86.1511,20337.0
2023-07-06 13:50:00,91.2,91.39,91.19,91.38,38909.0,86.1511,86.3306,86.1416,86.3211,38909.0
2023-07-06 14:00:00,91.38,91.47,91.27,91.44,26671.0,86.3211,86.4061,86.2172,86.3778,26671.0
2023-07-06 14:10:00,91.44,91.55,91.25,91.3,35650.0,86.3778,86.4817,86.1983,86.2456,35650.0
2023-07-06 14:20:00,91.32,91.46,91.2,91.37,45014.0,86.2645,86.3967,86.1511,86.3117,45014.0
2023-07-06 14:30:00,91.38,91.6,91.38,91.54,24267.0,86.3211,86.529,86.3211,86.4723,24267.0
2023-07-06 14:40:00,91.55,91.69,91.47,91.68,19372.0,86.4817,86.614,86.4061,86.6045,19372.0
2023-07-06 14:50:00,91.65,91.73,91.57,91.66,20141.0,86.5762,86.6518,86.5006,86.5856,20141.0
2023-07-06 15:00:00,91.65,91.65,91.45,91.48,19345.0,86.5762,86.5762,86.3873,86.4156,19345.0
2023-07-06 15:10:00,91.51,91.51,91.17,91.19,33394.0,86.4439,86.4439,86.1228,86.1416,33394.0
2023-07-06 15:20:00,91.18,91.4,91.08,91.37,44484.0,86.1322,86.34,86.0377,86.3117,44484.0
2023-07-06 15:30:00,91.36,91.5,91.28,91.41,42303.0,86.3022,86.4345,86.2267,86.3495,42303.0
2023-07-06 15:40:00,91.4,91.81,91.39,91.79,83107.0,86.34,86.7273,86.3306,86.7084,83107.0
2023-07-06 15:50:00,91.81,92.13,91.71,92.05,341525.0,86.7273,87.0296,86.6329,86.954,341525.0
2023-07-07 09:30:00,91.21,92.76,91.13,92.53,124054.0,86.1605,87.6247,86.085,87.4075,124054.0
2023-07-07 09:40:00,92.35,92.61,92.13,92.46,27393.0,87.2374,87.483,87.0296,87.3413,27393.0
2023-07-07 09:50:00,92.5,92.87,92.42,92.6,24765.0,87.3791,87.7286,87.3036,87.4736,24765.0
2023-07-07 10:00:00,92.6,92.71,91.94,92.02,40859.0,87.4736,87.5775,86.8501,86.9257,40859.0
2023-07-07 10:10:00,92.04,92.28,91.94,92.1,18560.0,86.9446,87.1713,86.8501,87.0013,18560.0
2023-07-07 10:20:00,92.08,92.21,91.97,92.08,19310.0,86.9824,87.1052,86.8785,86.9824,19310.0
2023-07-07 10:30:00,92.1,92.1,91.72,91.92,33656.0,87.0013,87.0013,86.6423,86.8312,33656.0
2023-07-07 10:40:00,91.92,92.07,91.82,91.93,20806.0,86.8312,86.9729,86.7368,86.8407,20806.0
2023-07-07 10:50:00,91.93,91.97,91.82,91.92,17744.0,86.8407,86.8785,86.7368,86.8312,17744.0
2023-07-07 11:00:00,91.92,92.09,91.89,92.07,14372.0,86.8312,86.9918,86.8029,86.9729,14372.0
2023-07-07 11:10:00,92.04,92.24,91.95,92.13,18732.0,86.9446,87.1335,86.8596,87.0296,18732.0
2023-07-07 11:20:00,92.14,92.19,92.07,92.1,11070.0,87.0391,87.0863,86.9729,87.0013,11070.0
2023-07-07 11:30:00,92.14,92.23,92.08,92.11,17507.0,87.0391,87.1241,86.9824,87.0107,17507.0
2023-07-07 11:40:00,92.08,92.15,92.0,92.06,10956.0,86.9824,87.0485,86.9068,86.9635,10956.0
2023-07-07 11:50:00,92.09,92.16,91.93,92.15,12095.0,86.9918,87.0579,86.8407,87.0485,12095.0
2023-07-07 12:00:00,92.16,92.36,92.14,92.33,27272.0,87.0579,87.2469,87.0391,87.2185,27272.0
2023-07-07 12:10:00,92.33,92.4,92.25,92.34,12855.0,87.2185,87.2847,87.143,87.228,12855.0
2023-07-07 12:20:00,92.37,92.39,92.28,92.36,15029.0,87.2563,87.2752,87.1713,87.2469,15029.0
2023-07-07 12:30:00,92.38,92.72,92.35,92.66,34501.0,87.2658,87.5869,87.2374,87.5303,34501.0
2023-07-07 12:40:00,92.67,92.71,92.61,92.65,19897.0,87.5397,87.5775,87.483,87.5208,19897.0
2023-07-07 12:50:00,92.64,92.73,92.6,92.68,23329.0,87.5114,87.5964,87.4736,87.5492,23329.0
2023-07-07 13:00:00,92.68,92.88,92.67,92.77,16876.0,87.5492,87.7381,87.5397,87.6342,16876.0
2023-07-07 13:10:00,92.72,92.74,92.6,92.64,20216.0,87.5869,87.6058,87.4736,87.5114,20216.0
2023-07-07 13:20:00,92.65,92.84,92.65,92.84,27680.0,87.5208,87.7003,87.5208,87.7003,27680.0
2023-07-07 13:30:00,92.84,92.84,92.66,92.69,49190.0,87.7003,87.7003,87.5303,87.5586,49190.0
2023-07-07 13:40:00,92.69,92.75,92.54,92.55,20059.0,87.5586,87.6153,87.4169,87.4264,20059.0
2023-07-07 13:50:00,92.54,92.69,92.44,92.68,36886.0,87.4169,87.5586,87.3224,87.5492,36886.0
2023-07-07 14:00:00,92.66,92.77,92.59,92.67,25185.0,87.5303,87.6342,87.4641,87.5397,25185.0
2023-07-07 14:10:00,92.69,92.77,92.6,92.63,14944.0,87.5586,87.6342,87.4736,87.5019,14944.0
2023-07-07 14:20:00,92.61,92.61,92.46,92.5,13424.0,87.483,87.483,87.3413,87.3791,13424.0
2023-07-07 14:30:00,92.49,92.49,92.25,92.25,23003.0,87.3697,87.3697,87.143,87.143,23003.0
2023-07-07 14:40:00,92.25,92.31,92.18,92.2,27912.0,87.143,87.1996,87.0768,87.0957,27912.0
2023-07-07 14:50:00,92.2,92.38,92.17,92.32,23157.0,87.0957,87.2658,87.0674,87.2091,23157.0
2023-07-07 15:00:00,92.33,92.51,92.32,92.45,23206.0,87.2185,87.3886,87.2091,87.3319,23206.0
2023-07-07 15:10:00,92.46,92.57,92.33,92.45,64549.0,87.3413,87.4453,87.2185,87.3319,64549.0
2023-07-07 15:20:00,92.43,92.48,92.36,92.43,27751.0,87.313,87.3602,87.2469,87.313,27751.0
2023-07-07 15:30:00,92.41,92.49,92.29,92.31,30480.0,87.2941,87.3697,87.1808,87.1996,30480.0
2023-07-07 15:40:00,92.3,92.33,91.98,92.02,36724.0,87.1902,87.2185,86.8879,86.9257,36724.0
2023-07-07 15:50:00,92.04,92.07,91.82,91.98,166611.0,86.9446,86.9729,86.7368,86.8879,166611.0
2023-07-10 09:30:00,91.57,92.86,91.57,92.76,66434.0,86.5006,87.7192,86.5006,87.6247,66434.0
2023-07-10 09:40:00,92.76,93.15,92.68,92.99,36393.0,87.6247,87.9931,87.5492,87.842,36393.0
2023-07-10 09:50:00,92.95,93.22,92.76,93.2,22987.0,87.8042,88.0593,87.6247,88.0404,22987.0
2023-07-10 10:00:00,93.2,93.97,93.19,93.94,53297.0,88.0404,88.7677,88.0309,88.7394,53297.0
2023-07-10 10:10:00,93.95,93.95,93.66,93.74,31366.0,88.7489,88.7489,88.4749,88.5505,31366.0
2023-07-10 10:20:00,93.8,93.86,93.58,93.61,26233.0,88.6072,88.6638,88.3993,88.4277,26233.0
2023-07-10 10:30:00,93.66,93.7,93.33,93.47,25514.0,88.4749,88.5127,88.1632,88.2954,25514.0
2023-07-10 10:40:00,93.47,93.62,93.32,93.59,31811.0,88.2954,88.4371,88.1537,88.4088,31811.0
2023-07-10 10:50:00,93.6,93.63,93.4,93.63,18116.0,88.4182,88.4466,88.2293,88.4466,18116.0
2023-07-10 11:00:00,93.63,93.65,93.44,93.44,29506.0,88.4466,88.4655,88.2671,88.2671,29506.0
2023-07-10 11:10:00,93.49,93.74,93.46,93.56,26250.0,88.3143,88.5505,88.286,88.3804,26250.0
2023-07-10 11:20:00,93.56,93.75,93.5,93.73,26789.0,88.3804,88.5599,88.3238,88.541,26789.0
2023-07-10 11:30:00,93.7,93.78,93.6,93.66,17658.0,88.5127,88.5883,88.4182,88.4749,17658.0
2023-07-10 11:40:00,93.65,93.65,93.36,93.48,17608.0,88.4655,88.4655,88.1915,88.3049,17608.0
2023-07-10 11:50:00,93.51,93.68,93.47,93.61,29455.0,88.3332,88.4938,88.2954,88.4277,29455.0
2023-07-10 12:00:00,93.58,93.63,93.28,93.41,17893.0,88.3993,88.4466,88.1159,88.2387,17893.0
2023-07-10 12:10:00,93.45,93.48,93.35,93.45,14794.0,88.2765,88.3049,88.1821,88.2765,14794.0
2023-07-10 12:20:00,93.46,93.6,93.43,93.48,15186.0,88.286,88.4182,88.2576,88.3049,15186.0
2023-07-10 12:30:00,93.46,93.52,93.35,93.38,11998.0,88.286,88.3427,88.1821,88.2104,11998.0
2023-07-10 12:40:00,93.4,93.56,93.33,93.53,17853.0,88.2293,88.3804,88.1632,88.3521,17853.0
2023-07-10 12:50:00,93.56,93.61,93.5,93.55,23364.0,88.3804,88.4277,88.3238,88.371,23364.0
2023-07-10 13:00:00,93.53,93.61,93.3,93.3,20418.0,88.3521,88.4277,88.1348,88.1348,20418.0
2023-07-10 13:10:00,93.36,93.54,93.35,93.49,12854.0,88.1915,88.3616,88.1821,88.3143,12854.0
2023-07-10 13:20:00,93.5,93.52,93.39,93.44,13636.0,88.3238,88.3427,88.2199,88.2671,13636.0
2023-07-10 13:30:00,93.46,93.48,93.28,93.44,11807.0,88.286,88.3049,88.1159,88.2671,11807.0
2023-07-10 13:40:00,93.42,93.43,93.26,93.26,16662.0,88.2482,88.2576,88.0971,88.0971,16662.0
2023-07-10 13:50:00,93.24,93.33,93.23,93.29,14353.0,88.0782,88.1632,88.0687,88.1254,14353.0
2023-07-10 14:00:00,93.28,93.3,93.17,93.23,14692.0,88.1159,88.1348,88.012,88.0687,14692.0
2023-07-10 14:10:00,93.22,93.23,93.06,93.15,27801.0,88.0593,88.0687,87.9081,87.9931,27801.0
2023-07-10 14:20:00,93.16,93.28,93.14,93.27,15547.0,88.0026,88.1159,87.9837,88.1065,15547.0
2023-07-10 14:30:00,93.26,93.26,93.09,93.12,20033.0,88.0971,88.0971,87.9365,87.9648,20033.0
2023-07-10 14:40:00,93.12,93.23,93.1,93.23,25497.0,87.9648,88.0687,87.9459,88.0687,25497.0
2023-07-10 14:50:00,93.22,93.39,93.21,93.34,78169.0,88.0593,88.2199,88.0498,88.1726,78169.0
2023-07-10 15:00:00,93.33,93.41,93.25,93.4,24392.0,88.1632,88.2387,88.0876,88.2293,24392.0
2023-07-10 15:10:00,93.41,93.55,93.37,93.39,42055.0,88.2387,88.371,88.201,88.2199,42055.0
2023-07-10 15:20:00,93.39,93.52,93.34,93.49,36134.0,88.2199,88.3427,88.1726,88.3143,36134.0
2023-07-10 15:30:00,93.49,93.53,93.31,93.4,34541.0,88.3143,88.3521,88.1443,88.2293,34541.0
2023-07-10 15:40:00,93.39,93.39,93.21,93.26,39875.0,88.2199,88.2199,88.0498,88.0971,39875.0
2023-07-10 15:50:00,93.24,93.4,93.14,93.37,135973.0,88.0782,88.2293,87.9837,88.201,135973.0
2023-07-11 09:30:00,93.8,94.6,93.76,94.24,137950.0,88.6072,89.3629,88.5694,89.0228,137950.0
2023-07-11 09:40:00,94.31,94.37,93.54,94.35,44161.0,89.0889,89.1456,88.3616,89.1267,44161.0
2023-07-11 09:50:00,94.33,94.68,94.32,94.56,56122.0,89.1078,89.4384,89.0984,89.3251,56122.0
2023-07-11 10:00:00,94.57,94.58,94.24,94.32,27624.0,89.3345,89.344,89.0228,89.0984,27624.0
2023-07-11 10:10:00,94.33,94.58,94.17,94.58,21962.0,89.1078,89.344,88.9567,89.344,21962.0
2023-07-11 10:20:00,94.59,94.91,94.57,94.83,28315.0,89.3534,89.6557,89.3345,89.5801,28315.0
2023-07-11 10:30:00,94.83,95.02,94.67,94.95,63010.0,89.5801,89.7596,89.429,89.6935,63010.0
2023-07-11 10:40:00,94.98,95.27,94.96,95.15,77362.0,89.7218,89.9958,89.7029,89.8824,77362.0
2023-07-11 10:50:00,95.15,95.25,95.1,95.23,53013.0,89.8824,89.9769,89.8352,89.958,53013.0
2023-07-11 11:00:00,95.24,95.5,95.24,95.37,96861.0,89.9674,90.213,89.9674,90.0902,96861.0
2023-07-11 11:10:00,95.37,95.97,95.36,95.53,215961.0,90.0902,90.657,90.0808,90.2414,215961.0
2023-07-11 11:20:00,95.5,95.8,95.5,95.8,91566.0,90.213,90.4964,90.213,90.4964,91566.0
2023-07-11 11:30:00,95.78,96.24,95.73,96.19,142805.0,90.4775,90.9121,90.4303,90.8648,142805.0
2023-07-11 11:40:00,96.22,96.9,96.21,96.87,202223.0,90.8932,91.5355,90.8837,91.5072,202223.0
2023-07-11 11:50:00,96.88,97.5,96.82,97.32,226145.0,91.5166,92.1023,91.46,91.9323,226145.0
2023-07-11 12:00:00,97.34,98.03,97.32,98.03,262730.0,91.9512,92.603,91.9323,92.603,262730.0
2023-07-11 12:10:00,98.05,98.75,97.6,97.75,276303.0,92.6219,93.2831,92.1968,92.3385,276303.0
2023-07-11 12:20:00,97.75,98.13,97.48,97.71,177615.0,92.3385,92.6974,92.0834,92.3007,177615.0
2023-07-11 12:30:00,97.71,98.11,97.55,98.05,111970.0,92.3007,92.6786,92.1496,92.6219,111970.0
2023-07-11 12:40:00,98.05,98.43,97.98,98.22,184219.0,92.6219,92.9808,92.5557,92.7825,184219.0
2023-07-11 12:50:00,98.22,98.37,97.98,98.34,80228.0,92.7825,92.9242,92.5557,92.8958,80228.0
2023-07-11 13:00:00,98.36,98.61,98.09,98.19,368398.0,92.9147,93.1509,92.6597,92.7541,368398.0
2023-07-11 13:10:00,98.19,98.23,97.52,97.56,131129.0,92.7541,92.7919,92.1212,92.159,131129.0
2023-07-11 13:20:00,97.56,97.87,97.42,97.42,81456.0,92.159,92.4518,92.0268,92.0268,81456.0
2023-07-11 13:30:00,97.44,97.88,97.44,97.79,108753.0,92.0456,92.4613,92.0456,92.3763,108753.0
2023-07-11 13:40:00,97.79,98.28,97.74,98.15,136416.0,92.3763,92.8391,92.329,92.7163,136416.0
2023-07-11 13:50:00,98.15,98.28,98.0,98.23,64649.0,92.7163,92.8391,92.5746,92.7919,64649.0
2023-07-11 14:00:00,98.23,98.49,98.04,98.43,93833.0,92.7919,93.0375,92.6124,92.9808,93833.0
2023-07-11 14:10:00,98.46,98.58,98.25,98.45,107338.0,93.0092,93.1225,92.8108,92.9997,107338.0
2023-07-11 14:20:00,98.42,98.65,98.34,98.6,246297.0,92.9714,93.1887,92.8958,93.1414,246297.0
2023-07-11 14:30:00,98.6,98.68,98.28,98.61,184759.0,93.1414,93.217,92.8391,93.1509,184759.0
2023-07-11 14:40:00,98.61,98.73,98.55,98.73,155023.0,93.1509,93.2642,93.0942,93.2642,155023.0
2023-07-11 14:50:00,98.73,98.73,98.56,98.67,131445.0,93.2642,93.2642,93.1036,93.2075,131445.0
2023-07-11 15:00:00,98.68,98.83,98.58,98.75,192683.0,93.217,93.3587,93.1225,93.2831,192683.0
2023-07-11 15:10:00,98.74,98.74,98.27,98.52,183142.0,93.2737,93.2737,92.8297,93.0659,183142.0
2023-07-11 15:20:00,98.52,98.62,98.32,98.53,127458.0,93.0659,93.1603,92.8769,93.0753,127458.0
2023-07-11 15:30:00,98.51,98.66,98.43,98.58,135066.0,93.0564,93.1981,92.9808,93.1225,135066.0
2023-07-11 15:40:00,98.57,98.8,98.35,98.8,250601.0,93.1131,93.3304,92.9053,93.3304,250601.0
2023-07-11 15:50:00,98.81,98.86,98.41,98.49,634539.0,93.3398,93.387,92.9619,93.0375,634539.0
2023-07-12 09:30:00,99.6,100.44,99.59,99.69,300370.0,94.0861,94.8796,94.0766,94.1711,300370.0
2023-07-12 09:40:00,99.66,99.81,99.27,99.34,102057.0,94.1427,94.2844,93.7743,93.8405,102057.0
2023-07-12 09:50:00,99.37,99.94,99.06,99.92,153927.0,93.8688,94.4072,93.576,94.3883,153927.0
2023-07-12 10:00:00,99.95,100.05,99.28,99.6,116710.0,94.4167,94.5112,93.7838,94.0861,116710.0
2023-07-12 10:10:00,99.63,100.12,99.6,99.89,120335.0,94.1144,94.5773,94.0861,94.36,120335.0
2023-07-12 10:20:00,99.89,100.2,99.59,99.97,111623.0,94.36,94.6528,94.0766,94.4356,111623.0
2023-07-12 10:30:00,99.93,100.04,99.73,99.86,70892.0,94.3978,94.5017,94.2089,94.3317,70892.0
2023-07-12 10:40:00,99.84,100.15,99.82,99.99,99654.0,94.3128,94.6056,94.2939,94.4545,99654.0
2023-07-12 10:50:00,99.99,100.0,99.74,99.94,79493.0,94.4545,94.4639,94.2183,94.4072,79493.0
2023-07-12 11:00:00,99.94,100.03,99.54,99.59,74154.0,94.4072,94.4923,94.0294,94.0766,74154.0
2023-07-12 11:10:00,99.57,99.61,99.4,99.5,62210.0,94.0577,94.0955,93.8971,93.9916,62210.0
2023-07-12 11:20:00,99.48,99.61,99.29,99.47,85649.0,93.9727,94.0955,93.7932,93.9633,85649.0
2023-07-12 11:30:00,99.49,99.59,98.94,98.99,95015.0,93.9822,94.0766,93.4626,93.5098,95015.0
2023-07-12 11:40:00,98.98,99.08,98.68,98.7,130031.0,93.5004,93.5949,93.217,93.2359,130031.0
2023-07-12 11:50:00,98.7,98.93,98.2,98.2,107135.0,93.2359,93.4532,92.7636,92.7636,107135.0
2023-07-12 12:00:00,98.25,98.34,97.9,98.15,183164.0,92.8108,92.8958,92.4802,92.7163,183164.0
2023-07-12 12:10:00,98.1,98.17,97.87,98.01,105501.0,92.6691,92.7352,92.4518,92.5841,105501.0
2023-07-12 12:20:00,98.01,98.39,97.99,98.22,58174.0,92.5841,92.9431,92.5652,92.7825,58174.0
2023-07-12 12:30:00,98.21,98.52,98.21,98.47,40227.0,92.773,93.0659,92.773,93.0186,40227.0
2023-07-12 12:40:00,98.47,98.71,98.45,98.62,36482.0,93.0186,93.2453,92.9997,93.1603,36482.0
2023-07-12 12:50:00,98.62,98.68,98.31,98.39,54583.0,93.1603,93.217,92.8675,92.9431,54583.0
2023-07-12 13:00:00,98.41,98.45,98.14,98.22,38767.0,92.9619,92.9997,92.7069,92.7825,38767.0
2023-07-12 13:10:00,98.19,98.49,98.17,98.47,46829.0,92.7541,93.0375,92.7352,93.0186,46829.0
2023-07-12 13:20:00,98.47,98.49,98.27,98.47,32326.0,93.0186,93.0375,92.8297,93.0186,32326.0
2023-07-12 13:30:00,98.47,98.71,98.47,98.55,40542.0,93.0186,93.2453,93.0186,93.0942,40542.0
2023-07-12 13:40:00,98.55,98.68,98.42,98.44,74769.0,93.0942,93.217,92.9714,92.9903,74769.0
2023-07-12 13:50:00,98.45,98.73,98.43,98.72,45405.0,92.9997,93.2642,92.9808,93.2548,45405.0
2023-07-12 14:00:00,98.74,98.89,98.67,98.88,58386.0,93.2737,93.4154,93.2075,93.4059,58386.0
2023-07-12 14:10:00,98.9,99.15,98.83,99.15,74966.0,93.4248,93.661,93.3587,93.661,74966.0
2023-07-12 14:20:00,99.14,99.22,98.89,98.95,42240.0,93.6515,93.7271,93.4154,93.472,42240.0
2023-07-12 14:30:00,98.91,99.15,98.9,99.07,79681.0,93.4343,93.661,93.4248,93.5854,79681.0
2023-07-12 14:40:00,99.05,99.06,98.95,98.99,43536.0,93.5665,93.576,93.472,93.5098,43536.0
2023-07-12 14:50:00,98.99,98.99,98.86,98.98,46739.0,93.5098,93.5098,93.387,93.5004,46739.0
2023-07-12 15:00:00,98.98,99.01,98.82,98.88,61067.0,93.5004,93.5287,93.3492,93.4059,61067.0
2023-07-12 15:10:00,98.87,99.03,98.82,98.94,46435.0,93.3965,93.5476,93.3492,93.4626,46435.0
2023-07-12 15:20:00,98.93,98.93,98.43,98.6,95206.0,93.4532,93.4532,92.9808,93.1414,95206.0
2023-07-12 15:30:00,98.6,98.61,98.18,98.21,117487.0,93.1414,93.1509,92.7447,92.773,117487.0
2023-07-12 15:40:00,98.21,98.46,98.13,98.37,114836.0,92.773,93.0092,92.6974,92.9242,114836.0
2023-07-12 15:50:00,98.36,98.36,98.08,98.2,315221.0,92.9147,92.9147,92.6502,92.7636,315221.0
2023-07-13 09:30:00,99.19,99.83,99.11,99.67,79799.0,93.6988,94.3033,93.6232,94.1522,79799.0
2023-07-13 09:40:00,99.56,100.18,99.46,99.96,60866.0,94.0483,94.634,93.9538,94.4261,60866.0
2023-07-13 09:50:00,99.94,100.35,99.8,100.33,37816.0,94.4072,94.7945,94.275,94.7757,37816.0
2023-07-13 10:00:00,100.33,100.38,100.12,100.33,54189.0,94.7757,94.8229,94.5773,94.7757,54189.0
2023-07-13 10:10:00,100.32,100.87,100.31,100.83,64416.0,94.7662,95.2858,94.7568,95.248,64416.0
2023-07-13 10:20:00,100.8,101.09,100.67,101.05,81501.0,95.2196,95.4936,95.0968,95.4558,81501.0
2023-07-13 10:30:00,101.01,101.16,100.81,101.09,112031.0,95.418,95.5597,95.2291,95.4936,112031.0
2023-07-13 10:40:00,101.09,101.4,100.98,101.29,87633.0,95.4936,95.7864,95.3897,95.6825,87633.0
2023-07-13 10:50:00,101.32,101.34,100.89,101.2,83214.0,95.7108,95.7297,95.3046,95.5975,83214.0
2023-07-13 11:00:00,101.24,101.26,100.77,100.77,45330.0,95.6353,95.6542,95.1913,95.1913,45330.0
2023-07-13 11:10:00,100.78,100.78,100.59,100.66,41078.0,95.2007,95.2007,95.0213,95.0874,41078.0
2023-07-13 11:20:00,100.68,100.91,100.66,100.91,56170.0,95.1063,95.3235,95.0874,95.3235,56170.0
2023-07-13 11:30:00,100.91,101.11,100.82,101.1,31152.0,95.3235,95.5125,95.2385,95.503,31152.0
2023-07-13 11:40:00,101.13,101.27,101.07,101.16,42586.0,95.5314,95.6636,95.4747,95.5597,42586.0
2023-07-13 11:50:00,101.13,101.14,101.03,101.14,24019.0,95.5314,95.5408,95.4369,95.5408,24019.0
2023-07-13 12:00:00,101.17,101.19,101.0,101.04,25929.0,95.5691,95.588,95.4086,95.4463,25929.0
2023-07-13 12:10:00,101.05,101.18,100.86,101.15,28900.0,95.4558,95.5786,95.2763,95.5503,28900.0
2023-07-13 12:20:00,101.14,101.25,101.03,101.17,27593.0,95.5408,95.6447,95.4369,95.5691,27593.0
2023-07-13 12:30:00,101.15,101.23,101.09,101.11,30276.0,95.5503,95.6258,95.4936,95.5125,30276.0
2023-07-13 12:40:00,101.09,101.36,101.06,101.33,92827.0,95.4936,95.7486,95.4652,95.7203,92827.0
2023-07-13 12:50:00,101.34,101.81,101.33,101.58,93544.0,95.7297,96.1737,95.7203,95.9564,93544.0
2023-07-13 13:00:00,101.59,101.64,101.35,101.43,50981.0,95.9659,96.0131,95.7392,95.8148,50981.0
2023-07-13 13:10:00,101.42,101.69,101.36,101.52,41467.0,95.8053,96.0604,95.7486,95.8998,41467.0
2023-07-13 13:20:00,101.54,101.65,101.26,101.61,81968.0,95.9187,96.0226,95.6542,95.9848,81968.0
2023-07-13 13:30:00,101.62,101.7,101.38,101.49,61190.0,95.9942,96.0698,95.7675,95.8714,61190.0
2023-07-13 13:40:00,101.52,101.64,101.29,101.36,43471.0,95.8998,96.0131,95.6825,95.7486,43471.0
2023-07-13 13:50:00,101.35,101.51,101.25,101.33,63059.0,95.7392,95.8903,95.6447,95.7203,63059.0
2023-07-13 14:00:00,101.31,101.44,101.28,101.41,115447.0,95.7014,95.8242,95.6731,95.7959,115447.0
2023-07-13 14:10:00,101.45,101.58,101.33,101.33,48503.0,95.8336,95.9564,95.7203,95.7203,48503.0
2023-07-13 14:20:00,101.37,101.47,101.27,101.45,222128.0,95.7581,95.8525,95.6636,95.8336,222128.0
2023-07-13 14:30:00,101.45,101.79,101.37,101.77,71154.0,95.8336,96.1548,95.7581,96.1359,71154.0
2023-07-13 14:40:00,101.74,101.84,101.62,101.82,42827.0,96.1076,96.2021,95.9942,96.1832,42827.0
2023-07-13 14:50:00,101.82,102.06,101.77,101.95,87204.0,96.1832,96.4099,96.1359,96.306,87204.0
2023-07-13 15:00:00,101.96,102.0,101.83,101.89,57335.0,96.3154,96.3532,96.1926,96.2493,57335.0
2023-07-13 15:10:00,101.87,102.0,101.8,101.94,54253.0,96.2304,96.3532,96.1643,96.2965,54253.0
2023-07-13 15:20:00,101.95,102.2,101.93,102.02,127633.0,96.306,96.5421,96.2871,96.3721,127633.0
2023-07-13 15:30:00,102.06,102.2,101.91,102.18,334251.0,96.4099,96.5421,96.2682,96.5232,334251.0
2023-07-13 15:40:00,102.17,102.5,102.17,102.35,149236.0,96.5138,96.8255,96.5138,96.6838,149236.0
2023-07-13 15:50:00,102.35,102.76,102.3,102.74,724209.0,96.6838,97.0711,96.6366,97.0522,724209.0
2023-07-14 09:30:00,103.5,104.44,103.4,103.56,174401.0,97.7702,98.6581,97.6757,97.8268,174401.0
2023-07-14 09:40:00,103.55,104.49,103.52,104.03,118940.0,97.8174,98.7053,97.789,98.2708,118940.0
2023-07-14 09:50:00,104.07,104.64,104.01,104.6,94105.0,98.3086,98.847,98.2519,98.8093,94105.0
2023-07-14 10:00:00,104.54,104.55,103.8,103.97,120317.0,98.7526,98.762,98.0535,98.2141,120317.0
2023-07-14 10:10:00,103.97,104.42,103.94,104.0,107617.0,98.2141,98.6392,98.1858,98.2425,107617.0
2023-07-14 10:20:00,103.92,104.44,103.88,103.97,117838.0,98.1669,98.6581,98.1291,98.2141,117838.0
2023-07-14 10:30:00,103.91,103.93,103.23,103.64,111542.0,98.1575,98.1764,97.5151,97.9024,111542.0
2023-07-14 10:40:00,103.64,104.02,103.64,103.86,202965.0,97.9024,98.2614,97.9024,98.1102,202965.0
2023-07-14 10:50:00,103.83,104.06,103.69,103.98,101012.0,98.0819,98.2992,97.9496,98.2236,101012.0
2023-07-14 11:00:00,103.96,104.18,103.91,104.0,58607.0,98.2047,98.4125,98.1575,98.2425,58607.0
2023-07-14 11:10:00,103.95,104.34,103.75,104.3,68464.0,98.1952,98.5637,98.0063,98.5259,68464.0
2023-07-14 11:20:00,104.3,104.41,104.11,104.22,72313.0,98.5259,98.6298,98.3464,98.4503,72313.0
2023-07-14 11:30:00,104.22,104.42,103.91,104.14,74441.0,98.4503,98.6392,98.1575,98.3747,74441.0
2023-07-14 11:40:00,104.12,104.44,104.05,104.36,139385.0,98.3558,98.6581,98.2897,98.5825,139385.0
2023-07-14 11:50:00,104.33,104.55,104.3,104.55,76223.0,98.5542,98.762,98.5259,98.762,76223.0
2023-07-14 12:00:00,104.55,104.85,104.4,104.69,132729.0,98.762,99.0454,98.6203,98.8943,132729.0
2023-07-14 12:10:00,104.71,104.86,104.46,104.72,150969.0,98.9132,99.0549,98.677,98.9226,150969.0
2023-07-14 12:20:00,104.72,104.72,104.49,104.56,103824.0,98.9226,98.9226,98.7053,98.7715,103824.0
2023-07-14 12:30:00,104.56,104.73,104.44,104.44,66276.0,98.7715,98.9321,98.6581,98.6581,66276.0
2023-07-14 12:40:00,104.44,104.67,104.4,104.48,84242.0,98.6581,98.8754,98.6203,98.6959,84242.0
2023-07-14 12:50:00,104.45,104.47,104.04,104.27,214895.0,98.6676,98.6865,98.2803,98.4975,214895.0
2023-07-14 13:00:00,104.29,104.3,104.03,104.15,99344.0,98.5164,98.5259,98.2708,98.3842,99344.0
2023-07-14 13:10:00,104.15,104.32,104.11,104.3,92759.0,98.3842,98.5448,98.3464,98.5259,92759.0
2023-07-14 13:20:00,104.28,104.38,104.19,104.34,66891.0,98.507,98.6014,98.422,98.5637,66891.0
2023-07-14 13:30:00,104.34,104.42,104.2,104.42,147791.0,98.5637,98.6392,98.4314,98.6392,147791.0
2023-07-14 13:40:00,104.41,104.68,104.32,104.62,194854.0,98.6298,98.8848,98.5448,98.8282,194854.0
2023-07-14 13:50:00,104.62,104.63,104.35,104.46,67126.0,98.8282,98.8376,98.5731,98.677,67126.0
2023-07-14 14:00:00,104.48,104.72,104.43,104.57,89699.0,98.6959,98.9226,98.6487,98.7809,89699.0
2023-07-14 14:10:00,104.55,104.61,104.44,104.57,91123.0,98.762,98.8187,98.6581,98.7809,91123.0
2023-07-14 14:20:00,104.57,104.57,104.38,104.48,63948.0,98.7809,98.7809,98.6014,98.6959,63948.0
2023-07-14 14:30:00,104.5,104.56,104.36,104.46,134753.0,98.7148,98.7715,98.5825,98.677,134753.0
2023-07-14 14:40:00,104.44,104.55,104.28,104.54,168685.0,98.6581,98.762,98.507,98.7526,168685.0
2023-07-14 14:50:00,104.54,104.67,104.39,104.52,65104.0,98.7526,98.8754,98.6109,98.7337,65104.0
2023-07-14 15:00:00,104.5,104.6,104.34,104.59,138498.0,98.7148,98.8093,98.5637,98.7998,138498.0
2023-07-14 15:10:00,104.6,104.71,104.52,104.64,181188.0,98.8093,98.9132,98.7337,98.847,181188.0
2023-07-14 15:20:00,104.64,104.69,104.52,104.63,324405.0,98.847,98.8943,98.7337,98.8376,324405.0
2023-07-14 15:30:00,104.64,104.77,104.49,104.54,273159.0,98.847,98.9698,98.7053,98.7526,273159.0
2023-07-14 15:40:00,104.52,104.74,103.94,103.94,352759.0,98.7337,98.9415,98.1858,98.1858,352759.0
2023-07-14 15:50:00,103.93,104.36,103.76,104.03,795990.0,98.1764,98.5825,98.0158,98.2708,795990.0
2023-07-17 09:30:00,104.64,106.84,104.48,106.22,440740.0,98.847,100.9253,98.6959,100.3396,440740.0
2023-07-17 09:40:00,106.02,106.12,105.06,105.66,168548.0,100.1506,100.2451,99.2438,99.8106,168548.0
2023-07-17 09:50:00,105.7,106.24,105.54,105.91,138899.0,99.8484,100.3585,99.6972,100.0467,138899.0
2023-07-17 10:00:00,105.9,106.13,105.68,105.85,97691.0,100.0373,100.2546,99.8295,99.9901,97691.0
2023-07-17 10:10:00,105.89,105.89,105.05,105.15,127221.0,100.0278,100.0278,99.2343,99.3288,127221.0
2023-07-17 10:20:00,105.13,105.35,104.97,105.13,141274.0,99.3099,99.5177,99.1588,99.3099,141274.0
2023-07-17 10:30:00,105.17,105.28,104.86,104.95,234283.0,99.3477,99.4516,99.0549,99.1399,234283.0
2023-07-17 10:40:00,104.96,105.29,104.74,105.26,86690.0,99.1493,99.4611,98.9415,99.4327,86690.0
2023-07-17 10:50:00,105.26,105.61,105.06,105.48,101933.0,99.4327,99.7633,99.2438,99.6405,101933.0
2023-07-17 11:00:00,105.48,105.51,105.12,105.18,55178.0,99.6405,99.6689,99.3005,99.3572,55178.0
2023-07-17 11:10:00,105.17,105.19,104.71,104.76,146851.0,99.3477,99.3666,98.9132,98.9604,146851.0
2023-07-17 11:20:00,104.76,104.86,104.33,104.46,72292.0,98.9604,99.0549,98.5542,98.677,72292.0
2023-07-17 11:30:00,104.44,104.59,104.31,104.34,90261.0,98.6581,98.7998,98.5353,98.5637,90261.0
2023-07-17 11:40:00,104.32,104.52,104.16,104.39,154895.0,98.5448,98.7337,98.3936,98.6109,154895.0
2023-07-17 11:50:00,104.39,104.66,104.23,104.28,89004.0,98.6109,98.8659,98.4597,98.507,89004.0
2023-07-17 12:00:00,104.29,104.3,103.81,104.02,61129.0,98.5164,98.5259,98.063,98.2614,61129.0
2023-07-17 12:10:00,104.0,104.07,103.48,103.6,60880.0,98.2425,98.3086,97.7513,97.8646,60880.0
2023-07-17 12:20:00,103.59,103.78,103.48,103.63,64518.0,97.8552,98.0347,97.7513,97.893,64518.0
2023-07-17 12:30:00,103.65,103.77,103.52,103.69,93236.0,97.9119,98.0252,97.789,97.9496,93236.0
2023-07-17 12:40:00,103.7,103.8,103.67,103.79,77619.0,97.9591,98.0535,97.9307,98.0441,77619.0
2023-07-17 12:50:00,103.78,104.5,103.71,104.34,157639.0,98.0347,98.7148,97.9685,98.5637,157639.0
2023-07-17 13:00:00,104.32,104.75,104.17,104.74,187630.0,98.5448,98.951,98.4031,98.9415,187630.0
2023-07-17 13:10:00,104.72,104.82,104.41,104.54,72809.0,98.9226,99.0171,98.6298,98.7526,72809.0
2023-07-17 13:20:00,104.55,104.55,104.21,104.26,37330.0,98.762,98.762,98.4409,98.4881,37330.0
2023-07-17 13:30:00,104.28,104.33,104.01,104.01,48110.0,98.507,98.5542,98.2519,98.2519,48110.0
2023-07-17 13:40:00,104.02,104.36,104.01,104.27,45723.0,98.2614,98.5825,98.2519,98.4975,45723.0
2023-07-17 13:50:00,104.27,104.61,104.24,104.59,60728.0,98.4975,98.8187,98.4692,98.7998,60728.0
2023-07-17 14:00:00,104.58,104.61,104.4,104.57,67340.0,98.7904,98.8187,98.6203,98.7809,67340.0
2023-07-17 14:10:00,104.57,104.68,104.44,104.49,29754.0,98.7809,98.8848,98.6581,98.7053,29754.0
2023-07-17 14:20:00,104.48,104.75,104.46,104.68,52736.0,98.6959,98.951,98.677,98.8848,52736.0
2023-07-17 14:30:00,104.67,104.67,104.26,104.28,63343.0,98.8754,98.8754,98.4881,98.507,63343.0
2023-07-17 14:40:00,104.28,104.54,104.08,104.45,116821.0,98.507,98.7526,98.318,98.6676,116821.0
2023-07-17 14:50:00,104.47,104.79,104.34,104.49,217399.0,98.6865,98.9887,98.5637,98.7053,217399.0
2023-07-17 15:00:00,104.52,104.65,104.47,104.48,40266.0,98.7337,98.8565,98.6865,98.6959,40266.0
2023-07-17 15:10:00,104.47,104.54,104.25,104.48,153335.0,98.6865,98.7526,98.4786,98.6959,153335.0
2023-07-17 15:20:00,104.49,104.51,104.06,104.25,218790.0,98.7053,98.7242,98.2992,98.4786,218790.0
2023-07-17 15:30:00,104.23,104.35,104.13,104.29,61145.0,98.4597,98.5731,98.3653,98.5164,61145.0
2023-07-17 15:40:00,104.29,104.39,104.13,104.14,100014.0,98.5164,98.6109,98.3653,98.3747,100014.0
2023-07-17 15:50:00,104.13,104.51,104.02,104.4,483495.0,98.3653,98.7242,98.2614,98.6203,483495.0
2023-07-18 09:30:00,103.98,105.2,103.8,105.14,423189.0,98.2236,99.376,98.0535,99.3194,423189.0
2023-07-18 09:40:00,105.14,105.34,104.67,104.76,157640.0,99.3194,99.5083,98.8754,98.9604,157640.0
2023-07-18 09:50:00,104.84,105.26,104.79,105.19,110788.0,99.036,99.4327,98.9887,99.3666,110788.0
2023-07-18 10:00:00,105.24,105.5,105.13,105.39,105559.0,99.4138,99.6594,99.3099,99.5555,105559.0
2023-07-18 10:10:00,105.38,106.02,105.23,105.99,184980.0,99.5461,100.1506,99.4044,100.1223,184980.0
2023-07-18 10:20:00,105.96,106.49,105.95,106.27,201648.0,100.094,100.5946,100.0845,100.3868,201648.0
2023-07-18 10:30:00,106.23,106.28,105.5,105.78,163850.0,100.349,100.3963,99.6594,99.9239,163850.0
2023-07-18 10:40:00,105.79,106.01,105.53,105.84,87626.0,99.9334,100.1412,99.6878,99.9806,87626.0
2023-07-18 10:50:00,105.83,105.9,105.36,105.63,80546.0,99.9712,100.0373,99.5272,99.7822,80546.0
2023-07-18 11:00:00,105.65,105.85,105.5,105.75,74110.0,99.8011,99.9901,99.6594,99.8956,74110.0
2023-07-18 11:10:00,105.72,105.84,105.5,105.72,110944.0,99.8673,99.9806,99.6594,99.8673,110944.0
2023-07-18 11:20:00,105.72,105.85,105.65,105.71,107211.0,99.8673,99.9901,99.8011,99.8578,107211.0
2023-07-18 11:30:00,105.71,106.0,105.53,105.93,114134.0,99.8578,100.1318,99.6878,100.0656,114134.0
2023-07-18 11:40:00,105.97,106.27,105.89,106.2,163749.0,100.1034,100.3868,100.0278,100.3207,163749.0
2023-07-18 11:50:00,106.21,106.21,105.9,106.01,188379.0,100.3301,100.3301,100.0373,100.1412,188379.0
2023-07-18 12:00:00,106.0,106.06,105.91,105.91,62642.0,100.1318,100.1884,100.0467,100.0467,62642.0
2023-07-18 12:10:00,105.92,106.05,105.87,105.96,43772.0,100.0562,100.179,100.009,100.094,43772.0
2023-07-18 12:20:00,105.95,106.06,105.87,106.03,59971.0,100.0845,100.1884,100.009,100.1601,59971.0
2023-07-18 12:30:00,106.02,106.08,105.96,106.04,61437.0,100.1506,100.2073,100.094,100.1695,61437.0
2023-07-18 12:40:00,106.04,106.13,105.99,106.05,103538.0,100.1695,100.2546,100.1223,100.179,103538.0
2023-07-18 12:50:00,106.06,106.08,105.95,106.06,44338.0,100.1884,100.2073,100.0845,100.1884,44338.0
2023-07-18 13:00:00,106.05,106.29,106.05,106.24,67343.0,100.179,100.4057,100.179,100.3585,67343.0
2023-07-18 13:10:00,106.25,106.26,106.11,106.16,56838.0,100.3679,100.3774,100.2357,100.2829,56838.0
2023-07-18 13:20:00,106.14,106.21,106.01,106.06,78831.0,100.264,100.3301,100.1412,100.1884,78831.0
2023-07-18 13:30:00,106.06,106.14,106.02,106.13,51096.0,100.1884,100.264,100.1506,100.2546,51096.0
2023-07-18 13:40:00,106.14,106.3,106.14,106.29,38213.0,100.264,100.4151,100.264,100.4057,38213.0
2023-07-18 13:50:00,106.28,106.35,106.15,106.33,51630.0,100.3963,100.4624,100.2735,100.4435,51630.0
2023-07-18 14:00:00,106.35,106.54,106.3,106.48,80742.0,100.4624,100.6419,100.4151,100.5852,80742.0
2023-07-18 14:10:00,106.47,107.24,106.45,107.08,234551.0,100.5757,101.3031,100.5568,101.152,234551.0
2023-07-18 14:20:00,107.11,107.12,106.91,107.06,80453.0,101.1803,101.1898,100.9914,101.1331,80453.0
2023-07-18 14:30:00,107.05,107.06,106.74,106.77,69132.0,101.1236,101.1331,100.8308,100.8591,69132.0
2023-07-18 14:40:00,106.79,107.25,106.75,107.19,177573.0,100.878,101.3126,100.8402,101.2559,177573.0
2023-07-18 14:50:00,107.21,107.24,106.93,107.06,71870.0,101.2748,101.3031,101.0103,101.1331,71870.0
2023-07-18 15:00:00,107.08,107.44,107.03,107.15,123670.0,101.152,101.492,101.1047,101.2181,123670.0
2023-07-18 15:10:00,107.13,107.43,107.13,107.27,72756.0,101.1992,101.4826,101.1992,101.3314,72756.0
2023-07-18 15:20:00,107.27,107.31,107.12,107.17,90215.0,101.3314,101.3692,101.1898,101.237,90215.0
2023-07-18 15:30:00,107.16,107.18,107.01,107.1,117512.0,101.2275,101.2464,101.0858,101.1709,117512.0
2023-07-18 15:40:00,107.11,107.33,107.08,107.22,158958.0,101.1803,101.3881,101.152,101.2842,158958.0
2023-07-18 15:50:00,107.21,107.3,106.86,106.88,393921.0,101.2748,101.3598,100.9441,100.963,393921.0
2023-07-19 09:30:00,105.24,108.44,105.19,107.77,328583.0,99.4138,102.4367,99.3666,101.8038,328583.0
2023-07-19 09:40:00,107.78,108.36,107.7,107.79,118119.0,101.8132,102.3611,101.7376,101.8227,118119.0
2023-07-19 09:50:00,107.79,108.06,107.43,108.01,87393.0,101.8227,102.0777,101.4826,102.0305,87393.0
2023-07-19 10:00:00,108.06,108.35,107.95,108.06,266137.0,102.0777,102.3517,101.9738,102.0777,266137.0
2023-07-19 10:10:00,108.06,108.32,107.91,108.28,116395.0,102.0777,102.3233,101.936,102.2855,116395.0
2023-07-19 10:20:00,108.32,108.52,108.15,108.37,82379.0,102.3233,102.5122,102.1627,102.3705,82379.0
2023-07-19 10:30:00,108.37,108.45,108.15,108.31,77521.0,102.3705,102.4461,102.1627,102.3139,77521.0
2023-07-19 10:40:00,108.29,108.5,108.21,108.44,82426.0,102.295,102.4934,102.2194,102.4367,82426.0
2023-07-19 10:50:00,108.5,108.5,107.95,108.32,130357.0,102.4934,102.4934,101.9738,102.3233,130357.0
2023-07-19 11:00:00,108.29,108.41,108.15,108.29,28123.0,102.295,102.4083,102.1627,102.295,28123.0
2023-07-19 11:10:00,108.28,108.29,107.79,107.97,104121.0,102.2855,102.295,101.8227,101.9927,104121.0
2023-07-19 11:20:00,107.83,108.24,107.78,108.19,92210.0,101.8604,102.2477,101.8132,102.2005,92210.0
2023-07-19 11:30:00,108.21,108.41,108.09,108.37,59676.0,102.2194,102.4083,102.1061,102.3705,59676.0
2023-07-19 11:40:00,108.37,108.48,108.25,108.45,107255.0,102.3705,102.4745,102.2572,102.4461,107255.0
2023-07-19 11:50:00,108.45,108.51,108.29,108.39,57008.0,102.4461,102.5028,102.295,102.3894,57008.0
2023-07-19 12:00:00,108.39,108.58,108.34,108.47,92130.0,102.3894,102.5689,102.3422,102.465,92130.0
2023-07-19 12:10:00,108.44,108.5,108.26,108.43,73369.0,102.4367,102.4934,102.2666,102.4272,73369.0
2023-07-19 12:20:00,108.45,108.47,108.24,108.3,159452.0,102.4461,102.465,102.2477,102.3044,159452.0
2023-07-19 12:30:00,108.3,108.43,108.07,108.38,174393.0,102.3044,102.4272,102.0872,102.38,174393.0
2023-07-19 12:40:00,108.38,108.51,108.32,108.35,173974.0,102.38,102.5028,102.3233,102.3517,173974.0
2023-07-19 12:50:00,108.38,108.45,108.32,108.44,76949.0,102.38,102.4461,102.3233,102.4367,76949.0
2023-07-19 13:00:00,108.44,108.5,108.35,108.41,83974.0,102.4367,102.4934,102.3517,102.4083,83974.0
2023-07-19 13:10:00,108.44,108.55,108.4,108.43,44827.0,102.4367,102.5406,102.3989,102.4272,44827.0
2023-07-19 13:20:00,108.43,108.54,108.11,108.2,61018.0,102.4272,102.5311,102.1249,102.21,61018.0
2023-07-19 13:30:00,108.16,108.16,107.82,107.85,76873.0,102.1722,102.1722,101.851,101.8793,76873.0
2023-07-19 13:40:00,107.82,107.94,107.73,107.76,39959.0,101.851,101.9644,101.766,101.7943,39959.0
2023-07-19 13:50:00,107.8,107.99,107.67,107.88,45879.0,101.8321,102.0116,101.7093,101.9077,45879.0
2023-07-19 14:00:00,107.85,107.97,107.76,107.76,70525.0,101.8793,101.9927,101.7943,101.7943,70525.0
2023-07-19 14:10:00,107.75,107.89,107.7,107.88,48869.0,101.7849,101.9171,101.7376,101.9077,48869.0
2023-07-19 14:20:00,107.88,108.02,107.82,107.94,72567.0,101.9077,102.0399,101.851,101.9644,72567.0
2023-07-19 14:30:00,107.94,107.99,107.89,107.96,49469.0,101.9644,102.0116,101.9171,101.9832,49469.0
2023-07-19 14:40:00,107.98,108.15,107.92,108.02,62854.0,102.0021,102.1627,101.9455,102.0399,62854.0
2023-07-19 14:50:00,108.03,108.1,107.99,108.08,53777.0,102.0494,102.1155,102.0116,102.0966,53777.0
2023-07-19 15:00:00,108.07,108.43,108.05,108.43,98154.0,102.0872,102.4272,102.0683,102.4272,98154.0
2023-07-19 15:10:00,108.44,108.5,108.35,108.45,119081.0,102.4367,102.4934,102.3517,102.4461,119081.0
2023-07-19 15:20:00,108.45,108.54,108.37,108.43,164045.0,102.4461,102.5311,102.3705,102.4272,164045.0
2023-07-19 15:30:00,108.42,108.47,108.2,108.39,127779.0,102.4178,102.465,102.21,102.3894,127779.0
2023-07-19 15:40:00,108.38,108.58,108.33,108.53,173847.0,102.38,102.5689,102.3328,102.5217,173847.0
2023-07-19 15:50:00,108.54,108.77,108.02,108.19,517828.0,102.5311,102.7484,102.0399,102.2005,517828.0
2023-07-20 09:30:00,104.8,107.44,104.55,106.16,540111.0,98.9982,101.492,98.762,100.2829,540111.0
2023-07-20 09:40:00,106.17,106.3,104.99,105.86,306575.0,100.2923,100.4151,99.1777,99.9995,306575.0
2023-07-20 09:50:00,105.93,107.98,105.85,107.59,156101.0,100.0656,102.0021,99.9901,101.6337,156101.0
2023-07-20 10:00:00,107.5,107.76,106.57,106.63,155809.0,101.5487,101.7943,100.6702,100.7269,155809.0
2023-07-20 10:10:00,106.61,106.83,106.04,106.44,129061.0,100.708,100.9158,100.1695,100.5474,129061.0
2023-07-20 10:20:00,106.48,106.82,106.18,106.63,79850.0,100.5852,100.9064,100.3018,100.7269,79850.0
2023-07-20 10:30:00,106.56,107.12,106.4,106.7,110441.0,100.6608,101.1898,100.5096,100.793,110441.0
2023-07-20 10:40:00,106.7,107.46,106.61,107.46,85879.0,100.793,101.5109,100.708,101.5109,85879.0
2023-07-20 10:50:00,107.48,107.99,107.26,107.7,232117.0,101.5298,102.0116,101.322,101.7376,232117.0
2023-07-20 11:00:00,107.66,108.41,107.63,108.33,174798.0,101.6999,102.4083,101.6715,102.3328,174798.0
2023-07-20 11:10:00,108.3,108.48,108.04,108.26,102391.0,102.3044,102.4745,102.0588,102.2666,102391.0
2023-07-20 11:20:00,108.27,108.4,106.97,107.06,119321.0,102.2761,102.3989,101.0481,101.1331,119321.0
2023-07-20 11:30:00,107.06,107.91,106.99,107.19,95585.0,101.1331,101.936,101.0669,101.2559,95585.0
2023-07-20 11:40:00,107.31,108.25,107.1,107.9,87573.0,101.3692,102.2572,101.1709,101.9266,87573.0
2023-07-20 11:50:00,107.97,108.13,107.76,108.02,60488.0,101.9927,102.1438,101.7943,102.0399,60488.0
2023-07-20 12:00:00,107.98,108.11,107.47,108.11,69922.0,102.0021,102.1249,101.5204,102.1249,69922.0
2023-07-20 12:10:00,108.09,108.09,107.79,107.95,63951.0,102.1061,102.1061,101.8227,101.9738,63951.0
2023-07-20 12:20:00,107.95,108.02,107.72,107.81,67760.0,101.9738,102.0399,101.7565,101.8416,67760.0
2023-07-20 12:30:00,107.85,107.85,107.19,107.22,134765.0,101.8793,101.8793,101.2559,101.2842,134765.0
2023-07-20 12:40:00,107.27,107.84,107.21,107.72,49567.0,101.3314,101.8699,101.2748,101.7565,49567.0
2023-07-20 12:50:00,107.71,107.88,107.56,107.88,29666.0,101.7471,101.9077,101.6054,101.9077,29666.0
2023-07-20 13:00:00,107.86,107.87,107.58,107.67,47542.0,101.8888,101.8982,101.6243,101.7093,47542.0
2023-07-20 13:10:00,107.69,107.73,107.08,107.16,57655.0,101.7282,101.766,101.152,101.2275,57655.0
2023-07-20 13:20:00,107.14,107.97,107.1,107.72,108751.0,101.2086,101.9927,101.1709,101.7565,108751.0
2023-07-20 13:30:00,107.66,107.94,107.59,107.76,31833.0,101.6999,101.9644,101.6337,101.7943,31833.0
2023-07-20 13:40:00,107.76,107.9,107.7,107.85,28226.0,101.7943,101.9266,101.7376,101.8793,28226.0
2023-07-20 13:50:00,107.89,108.0,107.79,107.94,33689.0,101.9171,102.021,101.8227,101.9644,33689.0
2023-07-20 14:00:00,107.9,107.92,107.41,107.83,48568.0,101.9266,101.9455,101.4637,101.8604,48568.0
2023-07-20 14:10:00,107.79,107.9,107.27,107.38,45536.0,101.8227,101.9266,101.3314,101.4354,45536.0
2023-07-20 14:20:00,107.35,107.98,107.28,107.52,70559.0,101.407,102.0021,101.3409,101.5676,70559.0
2023-07-20 14:30:00,107.53,108.0,107.53,107.92,45262.0,101.5771,102.021,101.5771,101.9455,45262.0
2023-07-20 14:40:00,107.92,108.04,107.7,107.73,59152.0,101.9455,102.0588,101.7376,101.766,59152.0
2023-07-20 14:50:00,107.75,107.81,107.56,107.6,46659.0,101.7849,101.8416,101.6054,101.6432,46659.0
2023-07-20 15:00:00,107.57,107.76,107.47,107.63,49820.0,101.6148,101.7943,101.5204,101.6715,49820.0
2023-07-20 15:10:00,107.63,107.7,107.16,107.22,70608.0,101.6715,101.7376,101.2275,101.2842,70608.0
2023-07-20 15:20:00,107.2,107.35,107.08,107.14,57945.0,101.2653,101.407,101.152,101.2086,57945.0
2023-07-20 15:30:00,107.12,107.37,106.96,107.16,136480.0,101.1898,101.4259,101.0386,101.2275,136480.0
2023-07-20 15:40:00,107.14,107.59,107.14,107.41,128884.0,101.2086,101.6337,101.2086,101.4637,128884.0
2023-07-20 15:50:00,107.42,107.67,107.28,107.49,346292.0,101.4731,101.7093,101.3409,101.5393,346292.0
2023-07-21 09:30:00,107.28,107.69,106.04,106.26,145245.0,101.3409,101.7282,100.1695,100.3774,145245.0
2023-07-21 09:40:00,106.2,106.5,105.48,105.98,154725.0,100.3207,100.6041,99.6405,100.1129,154725.0
2023-07-21 09:50:00,105.98,106.71,105.46,106.61,109567.0,100.1129,100.8024,99.6216,100.708,109567.0
2023-07-21 10:00:00,106.53,106.95,105.88,106.91,58601.0,100.6324,101.0292,100.0184,100.9914,58601.0
2023-07-21 10:10:00,106.87,107.18,106.42,107.08,98495.0,100.9536,101.2464,100.5285,101.152,98495.0
2023-07-21 10:20:00,107.08,107.18,106.56,106.64,79919.0,101.152,101.2464,100.6608,100.7363,79919.0
2023-07-21 10:30:00,106.68,107.15,106.64,106.87,52247.0,100.7741,101.2181,100.7363,100.9536,52247.0
2023-07-21 10:40:00,106.91,107.25,106.53,106.53,71311.0,100.9914,101.3126,100.6324,100.6324,71311.0
2023-07-21 10:50:00,106.52,107.12,106.45,107.12,42321.0,100.623,101.1898,100.5568,101.1898,42321.0
2023-07-21 11:00:00,107.09,107.1,106.66,106.95,29536.0,101.1614,101.1709,100.7552,101.0292,29536.0
2023-07-21 11:10:00,106.97,107.37,106.86,107.14,72403.0,101.0481,101.4259,100.9441,101.2086,72403.0
2023-07-21 11:20:00,107.09,107.32,106.9,106.98,50084.0,101.1614,101.3787,100.9819,101.0575,50084.0
2023-07-21 11:30:00,106.95,107.01,106.7,106.91,65354.0,101.0292,101.0858,100.793,100.9914,65354.0
2023-07-21 11:40:00,106.91,107.12,106.68,107.12,38838.0,100.9914,101.1898,100.7741,101.1898,38838.0
2023-07-21 11:50:00,107.11,107.12,106.46,106.8,31970.0,101.1803,101.1898,100.5663,100.8875,31970.0
2023-07-21 12:00:00,106.89,106.95,106.17,106.19,33795.0,100.9725,101.0292,100.2923,100.3112,33795.0
2023-07-21 12:10:00,106.22,106.25,105.9,106.04,59827.0,100.3396,100.3679,100.0373,100.1695,59827.0
2023-07-21 12:20:00,106.04,106.22,105.97,105.99,30640.0,100.1695,100.3396,100.1034,100.1223,30640.0
2023-07-21 12:30:00,106.02,106.15,105.92,105.96,39104.0,100.1506,100.2735,100.0562,100.094,39104.0
2023-07-21 12:40:00,105.98,106.02,105.74,105.92,37967.0,100.1129,100.1506,99.8861,100.0562,37967.0
2023-07-21 12:50:00,105.94,106.17,105.84,105.88,49874.0,100.0751,100.2923,99.9806,100.0184,49874.0
2023-07-21 13:00:00,105.86,105.96,105.69,105.73,51284.0,99.9995,100.094,99.8389,99.8767,51284.0
2023-07-21 13:10:00,105.7,105.84,105.64,105.75,45599.0,99.8484,99.9806,99.7917,99.8956,45599.0
2023-07-21 13:20:00,105.74,105.75,105.54,105.64,28533.0,99.8861,99.8956,99.6972,99.7917,28533.0
2023-07-21 13:30:00,105.65,105.78,105.5,105.55,37923.0,99.8011,99.9239,99.6594,99.7067,37923.0
2023-07-21 13:40:00,105.53,105.65,105.26,105.37,68857.0,99.6878,99.8011,99.4327,99.5366,68857.0
2023-07-21 13:50:00,105.37,105.47,105.24,105.3,43469.0,99.5366,99.6311,99.4138,99.4705,43469.0
2023-07-21 14:00:00,105.33,105.33,104.89,105.02,50122.0,99.4988,99.4988,99.0832,99.206,50122.0
2023-07-21 14:10:00,105.05,105.08,104.76,104.96,89296.0,99.2343,99.2627,98.9604,99.1493,89296.0
2023-07-21 14:20:00,104.97,104.97,104.66,104.78,64691.0,99.1588,99.1588,98.8659,98.9793,64691.0
2023-07-21 14:30:00,104.8,104.96,104.47,104.48,81312.0,98.9982,99.1493,98.6865,98.6959,81312.0
2023-07-21 14:40:00,104.47,104.65,104.4,104.6,63289.0,98.6865,98.8565,98.6203,98.8093,63289.0
2023-07-21 14:50:00,104.58,104.75,104.38,104.56,68103.0,98.7904,98.951,98.6014,98.7715,68103.0
2023-07-21 15:00:00,104.56,104.75,104.54,104.67,44830.0,98.7715,98.951,98.7526,98.8754,44830.0
2023-07-21 15:10:00,104.67,104.86,104.58,104.72,63643.0,98.8754,99.0549,98.7904,98.9226,63643.0
2023-07-21 15:20:00,104.73,104.77,104.46,104.67,58332.0,98.9321,98.9698,98.677,98.8754,58332.0
2023-07-21 15:30:00,104.67,104.81,104.46,104.77,102790.0,98.8754,99.0076,98.677,98.9698,102790.0
2023-07-21 15:40:00,104.77,105.01,104.75,104.77,109892.0,98.9698,99.1966,98.951,98.9698,109892.0
2023-07-21 15:50:00,104.76,104.91,104.68,104.9,349790.0,98.9604,99.1021,98.8848,99.0927,349790.0
2023-07-24 09:30:00,105.26,105.32,104.8,105.14,70490.0,99.4327,99.4894,98.9982,99.3194,70490.0
2023-07-24 09:40:00,105.21,105.3,104.94,105.09,24095.0,99.3855,99.4705,99.1304,99.2721,24095.0
2023-07-24 09:50:00,105.12,105.12,104.25,104.76,72894.0,99.3005,99.3005,98.4786,98.9604,72894.0
2023-07-24 10:00:00,104.92,105.11,104.84,104.94,39222.0,99.1115,99.291,99.036,99.1304,39222.0
2023-07-24 10:10:00,104.95,105.16,104.87,105.01,40932.0,99.1399,99.3383,99.0643,99.1966,40932.0
2023-07-24 10:20:00,105.04,105.31,104.93,105.03,48456.0,99.2249,99.48,99.121,99.2155,48456.0
2023-07-24 10:30:00,105.05,105.07,104.74,104.76,34172.0,99.2343,99.2532,98.9415,98.9604,34172.0
2023-07-24 10:40:00,104.77,105.15,104.75,105.04,71741.0,98.9698,99.3288,98.951,99.2249,71741.0
2023-07-24 10:50:00,105.04,105.15,104.83,105.03,48856.0,99.2249,99.3288,99.0265,99.2155,48856.0
2023-07-24 11:00:00,105.03,105.22,104.91,105.05,50144.0,99.2155,99.3949,99.1021,99.2343,50144.0
2023-07-24 11:10:00,105.06,105.28,105.04,105.26,36024.0,99.2438,99.4516,99.2249,99.4327,36024.0
2023-07-24 11:20:00,105.26,105.44,105.2,105.23,57078.0,99.4327,99.6028,99.376,99.4044,57078.0
2023-07-24 11:30:00,105.24,105.35,105.06,105.27,41306.0,99.4138,99.5177,99.2438,99.4422,41306.0
2023-07-24 11:40:00,105.28,105.75,105.23,105.74,70501.0,99.4516,99.8956,99.4044,99.8861,70501.0
2023-07-24 11:50:00,105.72,105.85,105.68,105.74,25686.0,99.8673,99.9901,99.8295,99.8861,25686.0
2023-07-24 12:00:00,105.76,106.33,105.76,106.17,88587.0,99.905,100.4435,99.905,100.2923,88587.0
2023-07-24 12:10:00,106.21,106.22,105.85,105.91,78226.0,100.3301,100.3396,99.9901,100.0467,78226.0
2023-07-24 12:20:00,105.92,106.12,105.89,106.04,29008.0,100.0562,100.2451,100.0278,100.1695,29008.0
2023-07-24 12:30:00,106.02,106.06,105.77,105.82,24914.0,100.1506,100.1884,99.9145,99.9617,24914.0
2023-07-24 12:40:00,105.82,105.82,105.45,105.55,33953.0,99.9617,99.9617,99.6122,99.7067,33953.0
2023-07-24 12:50:00,105.55,105.67,105.37,105.65,33511.0,99.7067,99.82,99.5366,99.8011,33511.0
2023-07-24 13:00:00,105.65,105.67,105.44,105.59,57123.0,99.8011,99.82,99.6028,99.7445,57123.0
2023-07-24 13:10:00,105.59,105.64,105.23,105.25,65915.0,99.7445,99.7917,99.4044,99.4233,65915.0
2023-07-24 13:20:00,105.23,105.43,105.19,105.43,25470.0,99.4044,99.5933,99.3666,99.5933,25470.0
2023-07-24 13:30:00,105.41,105.43,105.22,105.31,23114.0,99.5744,99.5933,99.3949,99.48,23114.0
2023-07-24 13:40:00,105.29,105.39,105.23,105.36,52409.0,99.4611,99.5555,99.4044,99.5272,52409.0
2023-07-24 13:50:00,105.32,105.4,105.2,105.3,27945.0,99.4894,99.565,99.376,99.4705,27945.0
2023-07-24 14:00:00,105.29,105.51,105.22,105.4,75003.0,99.4611,99.6689,99.3949,99.565,75003.0
2023-07-24 14:10:00,105.38,105.49,105.24,105.25,52234.0,99.5461,99.65,99.4138,99.4233,52234.0
2023-07-24 14:20:00,105.25,105.37,105.25,105.26,24883.0,99.4233,99.5366,99.4233,99.4327,24883.0
2023-07-24 14:30:00,105.28,105.28,104.91,104.98,33342.0,99.4516,99.4516,99.1021,99.1682,33342.0
2023-07-24 14:40:00,104.97,104.97,104.73,104.92,40243.0,99.1588,99.1588,98.9321,99.1115,40243.0
2023-07-24 14:50:00,104.94,105.18,104.94,105.13,43751.0,99.1304,99.3572,99.1304,99.3099,43751.0
2023-07-24 15:00:00,105.12,105.21,105.03,105.12,24905.0,99.3005,99.3855,99.2155,99.3005,24905.0
2023-07-24 15:10:00,105.15,105.35,105.08,105.28,35336.0,99.3288,99.5177,99.2627,99.4516,35336.0
2023-07-24 15:20:00,105.3,105.32,104.88,104.92,37625.0,99.4705,99.4894,99.0738,99.1115,37625.0
2023-07-24 15:30:00,104.93,105.14,104.93,105.0,42486.0,99.121,99.3194,99.121,99.1871,42486.0
2023-07-24 15:40:00,105.0,105.27,104.98,105.19,81771.0,99.1871,99.4422,99.1682,99.3666,81771.0
2023-07-24 15:50:00,105.23,105.37,105.07,105.14,199492.0,99.4044,99.5366,99.2532,99.3194,199492.0
2023-07-25 09:30:00,105.0,105.67,105.0,105.66,35555.0,99.1871,99.82,99.1871,99.8106,35555.0
2023-07-25 09:40:00,105.61,105.73,104.87,104.93,40927.0,99.7633,99.8767,99.0643,99.121,40927.0
2023-07-25 09:50:00,104.93,104.98,104.46,104.47,31246.0,99.121,99.1682,98.677,98.6865,31246.0
2023-07-25 10:00:00,104.56,105.02,104.56,104.95,40732.0,98.7715,99.206,98.7715,99.1399,40732.0
2023-07-25 10:10:00,104.96,105.06,104.73,104.9,45796.0,99.1493,99.2438,98.9321,99.0927,45796.0
2023-07-25 10:20:00,104.9,105.32,104.87,104.91,29783.0,99.0927,99.4894,99.0643,99.1021,29783.0
2023-07-25 10:30:00,104.85,104.89,104.7,104.83,18291.0,99.0454,99.0832,98.9037,99.0265,18291.0
2023-07-25 10:40:00,104.83,105.15,104.82,104.93,21856.0,99.0265,99.3288,99.0171,99.121,21856.0
2023-07-25 10:50:00,104.95,105.01,104.85,104.95,21550.0,99.1399,99.1966,99.0454,99.1399,21550.0
2023-07-25 11:00:00,104.96,104.96,104.71,104.8,19156.0,99.1493,99.1493,98.9132,98.9982,19156.0
2023-07-25 11:10:00,104.84,104.96,104.83,104.9,11230.0,99.036,99.1493,99.0265,99.0927,11230.0
2023-07-25 11:20:00,104.9,105.0,104.85,104.94,13508.0,99.0927,99.1871,99.0454,99.1304,13508.0
2023-07-25 11:30:00,104.97,105.2,104.92,105.08,36266.0,99.1588,99.376,99.1115,99.2627,36266.0
2023-07-25 11:40:00,105.09,105.15,105.01,105.09,15281.0,99.2721,99.3288,99.1966,99.2721,15281.0
2023-07-25 11:50:00,105.1,105.13,105.03,105.11,23800.0,99.2816,99.3099,99.2155,99.291,23800.0
2023-07-25 12:00:00,105.13,105.19,104.99,105.13,18124.0,99.3099,99.3666,99.1777,99.3099,18124.0
2023-07-25 12:10:00,105.14,105.19,105.06,105.08,33530.0,99.3194,99.3666,99.2438,99.2627,33530.0
2023-07-25 12:20:00,105.09,105.16,105.06,105.13,30387.0,99.2721,99.3383,99.2438,99.3099,30387.0
2023-07-25 12:30:00,105.12,105.36,105.1,105.27,19942.0,99.3005,99.5272,99.2816,99.4422,19942.0
2023-07-25 12:40:00,105.26,105.26,105.11,105.14,15659.0,99.4327,99.4327,99.291,99.3194,15659.0
2023-07-25 12:50:00,105.17,105.2,105.06,105.17,17693.0,99.3477,99.376,99.2438,99.3477,17693.0
2023-07-25 13:00:00,105.16,105.22,105.04,105.13,20624.0,99.3383,99.3949,99.2249,99.3099,20624.0
2023-07-25 13:10:00,105.08,105.11,104.96,105.08,11789.0,99.2627,99.291,99.1493,99.2627,11789.0
2023-07-25 13:20:00,105.1,105.18,105.08,105.1,19131.0,99.2816,99.3572,99.2627,99.2816,19131.0
2023-07-25 13:30:00,105.11,105.24,105.04,105.14,17687.0,99.291,99.4138,99.2249,99.3194,17687.0
2023-07-25 13:40:00,105.12,105.16,105.06,105.1,21066.0,99.3005,99.3383,99.2438,99.2816,21066.0
2023-07-25 13:50:00,105.11,105.14,105.04,105.13,18815.0,99.291,99.3194,99.2249,99.3099,18815.0
2023-07-25 14:00:00,105.13,105.13,105.02,105.09,18763.0,99.3099,99.3099,99.206,99.2721,18763.0
2023-07-25 14:10:00,105.08,105.16,105.06,105.13,19265.0,99.2627,99.3383,99.2438,99.3099,19265.0
2023-07-25 14:20:00,105.12,105.27,105.11,105.26,20746.0,99.3005,99.4422,99.291,99.4327,20746.0
2023-07-25 14:30:00,105.24,105.38,105.2,105.22,30763.0,99.4138,99.5461,99.376,99.3949,30763.0
2023-07-25 14:40:00,105.19,105.19,104.6,104.62,41356.0,99.3666,99.3666,98.8093,98.8282,41356.0
2023-07-25 14:50:00,104.55,105.02,104.53,104.73,30190.0,98.762,99.206,98.7431,98.9321,30190.0
2023-07-25 15:00:00,104.78,104.92,104.74,104.82,35850.0,98.9793,99.1115,98.9415,99.0171,35850.0
2023-07-25 15:10:00,104.83,104.87,104.75,104.77,21407.0,99.0265,99.0643,98.951,98.9698,21407.0
2023-07-25 15:20:00,104.78,104.92,104.72,104.87,38284.0,98.9793,99.1115,98.9226,99.0643,38284.0
2023-07-25 15:30:00,104.87,104.89,104.66,104.66,28261.0,99.0643,99.0832,98.8659,98.8659,28261.0
2023-07-25 15:40:00,104.65,104.7,104.57,104.64,57090.0,98.8565,98.9037,98.7809,98.847,57090.0
2023-07-25 15:50:00,104.63,104.71,104.34,104.4,171530.0,98.8376,98.9132,98.5637,98.6203,171530.0
2023-07-26 09:30:00,103.95,104.9,103.67,104.5,76632.0,98.1952,99.0927,97.9307,98.7148,76632.0
2023-07-26 09:40:00,104.5,104.5,103.85,103.96,144943.0,98.7148,98.7148,98.1008,98.2047,144943.0
2023-07-26 09:50:00,103.96,103.97,103.39,103.75,81408.0,98.2047,98.2141,97.6662,98.0063,81408.0
2023-07-26 10:00:00,103.73,103.87,103.4,103.57,122446.0,97.9874,98.1197,97.6757,97.8363,122446.0
2023-07-26 10:10:00,103.61,103.61,103.05,103.13,149533.0,97.8741,97.8741,97.3451,97.4206,149533.0
2023-07-26 10:20:00,103.1,103.57,103.06,103.36,85240.0,97.3923,97.8363,97.3545,97.6379,85240.0
2023-07-26 10:30:00,103.35,103.42,103.14,103.35,84356.0,97.6285,97.6946,97.4301,97.6285,84356.0
2023-07-26 10:40:00,103.32,103.33,102.92,103.11,95173.0,97.6001,97.6096,97.2223,97.4017,95173.0
2023-07-26 10:50:00,103.13,103.24,102.93,102.96,83280.0,97.4206,97.5246,97.2317,97.2601,83280.0
2023-07-26 11:00:00,103.0,103.42,102.86,103.34,82773.0,97.2978,97.6946,97.1656,97.619,82773.0
2023-07-26 11:10:00,103.36,103.61,103.25,103.43,42539.0,97.6379,97.8741,97.534,97.704,42539.0
2023-07-26 11:20:00,103.43,104.03,103.42,103.97,48287.0,97.704,98.2708,97.6946,98.2141,48287.0
2023-07-26 11:30:00,103.95,104.03,103.84,103.93,51372.0,98.1952,98.2708,98.0913,98.1764,51372.0
2023-07-26 11:40:00,103.94,103.94,103.68,103.88,50598.0,98.1858,98.1858,97.9402,98.1291,50598.0
2023-07-26 11:50:00,103.88,104.17,103.78,104.15,37857.0,98.1291,98.4031,98.0347,98.3842,37857.0
2023-07-26 12:00:00,104.16,104.31,104.09,104.29,30396.0,98.3936,98.5353,98.3275,98.5164,30396.0
2023-07-26 12:10:00,104.29,104.46,104.16,104.2,42279.0,98.5164,98.677,98.3936,98.4314,42279.0
2023-07-26 12:20:00,104.23,104.31,104.12,104.15,26792.0,98.4597,98.5353,98.3558,98.3842,26792.0
2023-07-26 12:30:00,104.15,104.25,103.99,104.06,29822.0,98.3842,98.4786,98.233,98.2992,29822.0
2023-07-26 12:40:00,104.08,104.19,104.0,104.07,25339.0,98.318,98.422,98.2425,98.3086,25339.0
2023-07-26 12:50:00,104.1,104.17,104.0,104.15,31727.0,98.3369,98.4031,98.2425,98.3842,31727.0
2023-07-26 13:00:00,104.2,104.22,104.1,104.18,24092.0,98.4314,98.4503,98.3369,98.4125,24092.0
2023-07-26 13:10:00,104.19,104.37,104.16,104.24,25210.0,98.422,98.592,98.3936,98.4692,25210.0
2023-07-26 13:20:00,104.26,104.33,104.21,104.32,22634.0,98.4881,98.5542,98.4409,98.5448,22634.0
2023-07-26 13:30:00,104.29,104.32,104.22,104.27,22068.0,98.5164,98.5448,98.4503,98.4975,22068.0
2023-07-26 13:40:00,104.24,104.38,104.19,104.25,38970.0,98.4692,98.6014,98.422,98.4786,38970.0
2023-07-26 13:50:00,104.25,104.25,104.02,104.02,31666.0,98.4786,98.4786,98.2614,98.2614,31666.0
2023-07-26 14:00:00,104.03,104.37,103.95,104.37,30996.0,98.2708,98.592,98.1952,98.592,30996.0
2023-07-26 14:10:00,104.36,104.5,104.25,104.45,30195.0,98.5825,98.7148,98.4786,98.6676,30195.0
2023-07-26 14:20:00,104.46,104.47,104.3,104.4,34115.0,98.677,98.6865,98.5259,98.6203,34115.0
2023-07-26 14:30:00,104.4,105.37,104.27,105.37,48339.0,98.6203,99.5366,98.4975,99.5366,48339.0
2023-07-26 14:40:00,105.34,105.35,104.85,104.92,66464.0,99.5083,99.5177,99.0454,99.1115,66464.0
2023-07-26 14:50:00,104.93,105.29,104.87,105.08,60428.0,99.121,99.4611,99.0643,99.2627,60428.0
2023-07-26 15:00:00,105.08,105.24,104.43,104.49,58303.0,99.2627,99.4138,98.6487,98.7053,58303.0
2023-07-26 15:10:00,104.48,104.73,104.27,104.51,37415.0,98.6959,98.9321,98.4975,98.7242,37415.0
2023-07-26 15:20:00,104.52,104.87,104.46,104.75,70222.0,98.7337,99.0643,98.677,98.951,70222.0
2023-07-26 15:30:00,104.76,104.84,104.58,104.71,50121.0,98.9604,99.036,98.7904,98.9132,50121.0
2023-07-26 15:40:00,104.72,104.99,104.71,104.72,71818.0,98.9226,99.1777,98.9132,98.9226,71818.0
2023-07-26 15:50:00,104.73,104.82,104.59,104.74,188328.0,98.9321,99.0171,98.7998,98.9415,188328.0
2023-07-27 09:30:00,105.41,106.03,105.41,105.89,54087.0,99.5744,100.1601,99.5744,100.0278,54087.0
2023-07-27 09:40:00,106.0,106.15,105.56,105.71,46632.0,100.1318,100.2735,99.7161,99.8578,46632.0
2023-07-27 09:50:00,105.73,105.75,105.15,105.3,48628.0,99.8767,99.8956,99.3288,99.4705,48628.0
2023-07-27 10:00:00,105.31,105.58,105.13,105.54,66592.0,99.48,99.735,99.3099,99.6972,66592.0
2023-07-27 10:10:00,105.58,105.65,105.1,105.56,70725.0,99.735,99.8011,99.2816,99.7161,70725.0
2023-07-27 10:20:00,105.55,105.82,105.53,105.66,51400.0,99.7067,99.9617,99.6878,99.8106,51400.0
2023-07-27 10:30:00,105.72,106.0,105.59,105.93,44601.0,99.8673,100.1318,99.7445,100.0656,44601.0
2023-07-27 10:40:00,105.94,106.09,105.84,106.01,39402.0,100.0751,100.2168,99.9806,100.1412,39402.0
2023-07-27 10:50:00,105.98,106.01,105.62,105.69,39892.0,100.1129,100.1412,99.7728,99.8389,39892.0
2023-07-27 11:00:00,105.69,105.77,105.51,105.59,58710.0,99.8389,99.9145,99.6689,99.7445,58710.0
2023-07-27 11:10:00,105.59,105.92,105.59,105.88,37812.0,99.7445,100.0562,99.7445,100.0184,37812.0
2023-07-27 11:20:00,105.89,106.03,105.81,105.93,42140.0,100.0278,100.1601,99.9523,100.0656,42140.0
2023-07-27 11:30:00,105.94,105.97,105.63,105.86,56510.0,100.0751,100.1034,99.7822,99.9995,56510.0
2023-07-27 11:40:00,105.87,106.2,105.85,106.13,59528.0,100.009,100.3207,99.9901,100.2546,59528.0
2023-07-27 11:50:00,106.15,106.41,106.02,106.08,33030.0,100.2735,100.5191,100.1506,100.2073,33030.0
2023-07-27 12:00:00,106.1,106.27,106.06,106.26,32666.0,100.2262,100.3868,100.1884,100.3774,32666.0
2023-07-27 12:10:00,106.26,106.29,106.06,106.18,26067.0,100.3774,100.4057,100.1884,100.3018,26067.0
2023-07-27 12:20:00,106.21,106.45,106.15,106.45,24890.0,100.3301,100.5568,100.2735,100.5568,24890.0
2023-07-27 12:30:00,106.47,106.5,106.33,106.48,31005.0,100.5757,100.6041,100.4435,100.5852,31005.0
2023-07-27 12:40:00,106.5,106.52,106.38,106.49,38069.0,100.6041,100.623,100.4907,100.5946,38069.0
2023-07-27 12:50:00,106.5,106.54,106.34,106.52,32001.0,100.6041,100.6419,100.4529,100.623,32001.0
2023-07-27 13:00:00,106.55,106.6,106.07,106.2,36755.0,100.6513,100.6985,100.1979,100.3207,36755.0
2023-07-27 13:10:00,106.19,106.2,105.51,105.67,48692.0,100.3112,100.3207,99.6689,99.82,48692.0
2023-07-27 13:20:00,105.57,105.6,105.38,105.41,23845.0,99.7256,99.7539,99.5461,99.5744,23845.0
2023-07-27 13:30:00,105.38,105.5,105.3,105.39,23194.0,99.5461,99.6594,99.4705,99.5555,23194.0
2023-07-27 13:40:00,105.37,105.46,105.15,105.3,23634.0,99.5366,99.6216,99.3288,99.4705,23634.0
2023-07-27 13:50:00,105.27,105.36,105.18,105.31,20464.0,99.4422,99.5272,99.3572,99.48,20464.0
2023-07-27 14:00:00,105.33,105.35,104.86,104.93,31704.0,99.4988,99.5177,99.0549,99.121,31704.0
2023-07-27 14:10:00,104.89,104.89,104.55,104.61,27153.0,99.0832,99.0832,98.762,98.8187,27153.0
2023-07-27 14:20:00,104.66,104.85,104.3,104.37,73776.0,98.8659,99.0454,98.5259,98.592,73776.0
2023-07-27 14:30:00,104.39,104.49,103.68,103.95,141921.0,98.6109,98.7053,97.9402,98.1952,141921.0
2023-07-27 14:40:00,104.03,104.32,103.88,104.0,59571.0,98.2708,98.5448,98.1291,98.2425,59571.0
2023-07-27 14:50:00,103.98,104.02,103.56,103.56,48016.0,98.2236,98.2614,97.8268,97.8268,48016.0
2023-07-27 15:00:00,103.54,103.6,103.25,103.49,60727.0,97.8079,97.8646,97.534,97.7607,60727.0
2023-07-27 15:10:00,103.49,103.82,103.49,103.79,73653.0,97.7607,98.0724,97.7607,98.0441,73653.0
2023-07-27 15:20:00,103.79,103.79,103.26,103.49,76680.0,98.0441,98.0441,97.5434,97.7607,76680.0
2023-07-27 15:30:00,103.49,103.55,103.15,103.21,78896.0,97.7607,97.8174,97.4395,97.4962,78896.0
2023-07-27 15:40:00,103.22,103.49,103.17,103.27,95234.0,97.5057,97.7607,97.4584,97.5529,95234.0
2023-07-27 15:50:00,103.29,103.55,103.21,103.31,271721.0,97.5718,97.8174,97.4962,97.5907,271721.0
2023-07-28 09:30:00,103.48,104.24,103.45,103.56,88686.0,98.4864,99.2097,98.4578,98.5625,88686.0
2023-07-28 09:40:00,103.77,104.41,103.68,104.04,93396.0,98.7624,99.3715,98.6767,99.0194,93396.0
2023-07-28 09:50:00,104.1,104.59,103.93,104.5,83730.0,99.0765,99.5428,98.9147,99.4572,83730.0
2023-07-28 10:00:00,104.51,105.14,104.34,104.55,143815.0,99.4667,100.0663,99.3049,99.5047,143815.0
2023-07-28 10:10:00,104.55,104.87,104.5,104.63,28104.0,99.5047,99.8093,99.4572,99.5809,28104.0
2023-07-28 10:20:00,104.63,104.84,104.25,104.4,39644.0,99.5809,99.7807,99.2192,99.362,39644.0
2023-07-28 10:30:00,104.4,104.57,104.36,104.48,25092.0,99.362,99.5238,99.3239,99.4381,25092.0
2023-07-28 10:40:00,104.42,104.48,103.94,104.22,48461.0,99.381,99.4381,98.9242,99.1907,48461.0
2023-07-28 10:50:00,104.18,104.3,103.94,104.25,39844.0,99.1526,99.2668,98.9242,99.2192,39844.0
2023-07-28 11:00:00,104.23,104.42,104.16,104.41,29205.0,99.2002,99.381,99.1336,99.3715,29205.0
2023-07-28 11:10:00,104.42,104.94,104.4,104.93,51118.0,99.381,99.8759,99.362,99.8664,51118.0
2023-07-28 11:20:00,104.93,105.07,104.78,104.82,42542.0,99.8664,99.9996,99.7236,99.7617,42542.0
2023-07-28 11:30:00,104.79,105.23,104.77,105.22,75216.0,99.7332,100.1519,99.7141,100.1424,75216.0
2023-07-28 11:40:00,105.22,105.22,104.99,105.01,30641.0,100.1424,100.1424,99.9235,99.9425,30641.0
2023-07-28 11:50:00,105.0,105.13,104.91,105.11,33860.0,99.933,100.0568,99.8474,100.0377,33860.0
2023-07-28 12:00:00,105.1,105.15,104.74,104.92,75971.0,100.0282,100.0758,99.6856,99.8569,75971.0
2023-07-28 12:10:00,104.92,105.48,104.91,105.48,74202.0,99.8569,100.3899,99.8474,100.3899,74202.0
2023-07-28 12:20:00,105.48,105.59,105.43,105.48,52991.0,100.3899,100.4946,100.3423,100.3899,52991.0
2023-07-28 12:30:00,105.5,105.58,105.35,105.39,35385.0,100.4089,100.485,100.2661,100.3042,35385.0
2023-07-28 12:40:00,105.4,105.55,105.39,105.39,29221.0,100.3137,100.4565,100.3042,100.3042,29221.0
2023-07-28 12:50:00,105.42,105.53,105.28,105.39,34037.0,100.3328,100.4374,100.1995,100.3042,34037.0
2023-07-28 13:00:00,105.4,105.4,105.03,105.03,32567.0,100.3137,100.3137,99.9616,99.9616,32567.0
2023-07-28 13:10:00,105.04,105.35,105.03,105.32,38703.0,99.9711,100.2661,99.9616,100.2376,38703.0
2023-07-28 13:20:00,105.31,105.31,105.15,105.2,23123.0,100.2281,100.2281,100.0758,100.1234,23123.0
2023-07-28 13:30:00,105.2,105.33,105.01,105.05,33419.0,100.1234,100.2471,99.9425,99.9806,33419.0
2023-07-28 13:40:00,105.04,105.04,104.81,104.91,24895.0,99.9711,99.9711,99.7522,99.8474,24895.0
2023-07-28 13:50:00,104.91,105.2,104.89,105.2,26549.0,99.8474,100.1234,99.8283,100.1234,26549.0
2023-07-28 14:00:00,105.23,105.39,105.11,105.15,24880.0,100.1519,100.3042,100.0377,100.0758,24880.0
2023-07-28 14:10:00,105.16,105.19,104.95,105.07,27150.0,100.0853,100.1139,99.8854,99.9996,27150.0
2023-07-28 14:20:00,105.06,105.2,105.03,105.15,26063.0,99.9901,100.1234,99.9616,100.0758,26063.0
2023-07-28 14:30:00,105.15,105.23,104.96,104.96,33463.0,100.0758,100.1519,99.895,99.895,33463.0
2023-07-28 14:40:00,104.98,105.19,104.97,105.04,39747.0,99.914,100.1139,99.9045,99.9711,39747.0
2023-07-28 14:50:00,105.04,105.13,104.85,104.93,50668.0,99.9711,100.0568,99.7903,99.8664,50668.0
2023-07-28 15:00:00,104.94,105.06,104.87,104.96,23884.0,99.8759,99.9901,99.8093,99.895,23884.0
2023-07-28 15:10:00,104.96,104.98,104.74,104.8,45286.0,99.895,99.914,99.6856,99.7427,45286.0
2023-07-28 15:20:00,104.82,104.83,104.46,104.48,80199.0,99.7617,99.7712,99.4191,99.4381,80199.0
2023-07-28 15:30:00,104.45,105.0,104.4,104.92,106913.0,99.4096,99.933,99.362,99.8569,106913.0
2023-07-28 15:40:00,104.9,104.93,104.74,104.8,68648.0,99.8379,99.8664,99.6856,99.7427,68648.0
2023-07-28 15:50:00,104.79,105.08,104.73,105.05,227825.0,99.7332,100.0092,99.6761,99.9806,227825.0
2023-07-31 09:30:00,104.98,105.28,104.6,104.89,77633.0,99.914,100.1995,99.5523,99.8283,77633.0
2023-07-31 09:40:00,104.9,105.13,104.72,104.76,32483.0,99.8379,100.0568,99.6665,99.7046,32483.0
2023-07-31 09:50:00,104.79,104.92,104.09,104.19,38763.0,99.7332,99.8569,99.0669,99.1621,38763.0
2023-07-31 10:00:00,104.27,104.53,104.06,104.47,65346.0,99.2383,99.4857,99.0384,99.4286,65346.0
2023-07-31 10:10:00,104.49,104.99,104.44,104.97,31140.0,99.4476,99.9235,99.4,99.9045,31140.0
2023-07-31 10:20:00,104.93,105.14,104.78,104.84,31843.0,99.8664,100.0663,99.7236,99.7807,31843.0
2023-07-31 10:30:00,104.81,104.88,104.54,104.7,23116.0,99.7522,99.8188,99.4952,99.6475,23116.0
2023-07-31 10:40:00,104.72,104.77,104.61,104.69,33513.0,99.6665,99.7141,99.5618,99.638,33513.0
2023-07-31 10:50:00,104.69,104.75,104.49,104.69,33551.0,99.638,99.6951,99.4476,99.638,33551.0
2023-07-31 11:00:00,104.71,104.78,104.61,104.68,22716.0,99.657,99.7236,99.5618,99.6285,22716.0
2023-07-31 11:10:00,104.67,104.69,104.46,104.54,22703.0,99.619,99.638,99.4191,99.4952,22703.0
2023-07-31 11:20:00,104.51,104.52,104.24,104.27,19695.0,99.4667,99.4762,99.2097,99.2383,19695.0
2023-07-31 11:30:00,104.27,104.53,104.06,104.45,57222.0,99.2383,99.4857,99.0384,99.4096,57222.0
2023-07-31 11:40:00,104.45,104.84,104.45,104.82,36801.0,99.4096,99.7807,99.4096,99.7617,36801.0
2023-07-31 11:50:00,104.78,104.79,104.62,104.66,20451.0,99.7236,99.7332,99.5714,99.6094,20451.0
2023-07-31 12:00:00,104.68,104.72,104.6,104.64,14094.0,99.6285,99.6665,99.5523,99.5904,14094.0
2023-07-31 12:10:00,104.63,105.03,104.61,104.98,30453.0,99.5809,99.9616,99.5618,99.914,30453.0
2023-07-31 12:20:00,104.97,104.97,104.81,104.82,13122.0,99.9045,99.9045,99.7522,99.7617,13122.0
2023-07-31 12:30:00,104.82,104.88,104.8,104.82,16298.0,99.7617,99.8188,99.7427,99.7617,16298.0
2023-07-31 12:40:00,104.81,104.88,104.72,104.86,13319.0,99.7522,99.8188,99.6665,99.7998,13319.0
2023-07-31 12:50:00,104.86,104.86,104.68,104.76,18131.0,99.7998,99.7998,99.6285,99.7046,18131.0
2023-07-31 13:00:00,104.77,104.83,104.61,104.82,25281.0,99.7141,99.7712,99.5618,99.7617,25281.0
2023-07-31 13:10:00,104.83,104.83,104.68,104.75,20796.0,99.7712,99.7712,99.6285,99.6951,20796.0
2023-07-31 13:20:00,104.75,105.04,104.75,104.92,21076.0,99.6951,99.9711,99.6951,99.8569,21076.0
2023-07-31 13:30:00,104.91,105.11,104.9,105.11,13461.0,99.8474,100.0377,99.8379,100.0377,13461.0
2023-07-31 13:40:00,105.11,105.13,104.94,104.97,23626.0,100.0377,100.0568,99.8759,99.9045,23626.0
2023-07-31 13:50:00,104.98,105.01,104.89,104.97,19564.0,99.914,99.9425,99.8283,99.9045,19564.0
2023-07-31 14:00:00,104.99,105.16,104.95,105.1,26230.0,99.9235,100.0853,99.8854,100.0282,26230.0
2023-07-31 14:10:00,105.08,105.13,104.83,104.86,21154.0,100.0092,100.0568,99.7712,99.7998,21154.0
2023-07-31 14:20:00,104.85,104.87,104.7,104.85,26131.0,99.7903,99.8093,99.6475,99.7903,26131.0
2023-07-31 14:30:00,104.87,105.0,104.79,104.86,24314.0,99.8093,99.933,99.7332,99.7998,24314.0
2023-07-31 14:40:00,104.88,104.92,104.61,104.63,44264.0,99.8188,99.8569,99.5618,99.5809,44264.0
2023-07-31 14:50:00,104.66,104.81,104.36,104.75,121525.0,99.6094,99.7522,99.3239,99.6951,121525.0
2023-07-31 15:00:00,104.78,104.83,104.53,104.53,31045.0,99.7236,99.7712,99.4857,99.4857,31045.0
2023-07-31 15:10:00,104.52,104.62,104.46,104.56,31428.0,99.4762,99.5714,99.4191,99.5143,31428.0
2023-07-31 15:20:00,104.59,104.63,104.51,104.57,35153.0,99.5428,99.5809,99.4667,99.5238,35153.0
2023-07-31 15:30:00,104.57,104.58,104.29,104.36,60301.0,99.5238,99.5333,99.2573,99.3239,60301.0
2023-07-31 15:40:00,104.34,104.39,104.17,104.21,81680.0,99.3049,99.3525,99.1431,99.1811,81680.0
2023-07-31 15:50:00,104.19,104.79,104.1,104.79,271444.0,99.1621,99.7332,99.0765,99.7332,271444.0
2023-08-01 09:30:00,104.4,105.43,104.11,105.38,96271.0,99.362,100.3423,99.086,100.2947,96271.0
2023-08-01 09:40:00,105.34,105.42,104.79,105.03,82041.0,100.2566,100.3328,99.7332,99.9616,82041.0
2023-08-01 09:50:00,105.09,105.18,104.76,104.95,56146.0,100.0187,100.1043,99.7046,99.8854,56146.0
2023-08-01 10:00:00,104.88,105.03,104.82,105.0,50658.0,99.8188,99.9616,99.7617,99.933,50658.0
2023-08-01 10:10:00,105.0,105.31,104.74,104.97,81373.0,99.933,100.2281,99.6856,99.9045,81373.0
2023-08-01 10:20:00,104.9,105.4,104.89,105.38,59275.0,99.8379,100.3137,99.8283,100.2947,59275.0
2023-08-01 10:30:00,105.38,105.65,105.36,105.59,82088.0,100.2947,100.5517,100.2757,100.4946,82088.0
2023-08-01 10:40:00,105.6,106.02,105.6,106.0,58354.0,100.5041,100.9038,100.5041,100.8848,58354.0
2023-08-01 10:50:00,106.0,106.25,105.87,106.25,88502.0,100.8848,101.1227,100.761,101.1227,88502.0
2023-08-01 11:00:00,106.27,106.39,105.99,106.0,43620.0,101.1417,101.2559,100.8753,100.8848,43620.0
2023-08-01 11:10:00,106.0,106.03,105.6,105.74,50854.0,100.8848,100.9133,100.5041,100.6373,50854.0
2023-08-01 11:20:00,105.73,105.83,105.65,105.82,47810.0,100.6278,100.723,100.5517,100.7135,47810.0
2023-08-01 11:30:00,105.79,105.87,105.71,105.76,32822.0,100.6849,100.761,100.6088,100.6564,32822.0
2023-08-01 11:40:00,105.75,105.75,105.41,105.55,36863.0,100.6468,100.6468,100.3232,100.4565,36863.0
2023-08-01 11:50:00,105.54,105.57,105.37,105.56,35510.0,100.447,100.4755,100.2852,100.466,35510.0
2023-08-01 12:00:00,105.57,105.62,105.08,105.42,86756.0,100.4755,100.5231,100.0092,100.3328,86756.0
2023-08-01 12:10:00,105.43,105.72,105.41,105.63,34019.0,100.3423,100.6183,100.3232,100.5326,34019.0
2023-08-01 12:20:00,105.65,105.82,105.55,105.79,21731.0,100.5517,100.7135,100.4565,100.6849,21731.0
2023-08-01 12:30:00,105.79,105.87,105.68,105.72,24313.0,100.6849,100.761,100.5802,100.6183,24313.0
2023-08-01 12:40:00,105.74,105.78,105.48,105.62,60811.0,100.6373,100.6754,100.3899,100.5231,60811.0
2023-08-01 12:50:00,105.6,106.05,105.6,106.01,26404.0,100.5041,100.9324,100.5041,100.8943,26404.0
2023-08-01 13:00:00,106.04,106.21,106.01,106.15,46078.0,100.9228,101.0846,100.8943,101.0275,46078.0
2023-08-01 13:10:00,106.15,106.2,106.08,106.09,29949.0,101.0275,101.0751,100.9609,100.9704,29949.0
2023-08-01 13:20:00,106.1,106.41,106.06,106.41,46762.0,100.9799,101.275,100.9419,101.275,46762.0
2023-08-01 13:30:00,106.42,106.58,106.29,106.29,44207.0,101.2845,101.4368,101.1608,101.1608,44207.0
2023-08-01 13:40:00,106.29,106.48,106.29,106.42,41876.0,101.1608,101.3416,101.1608,101.2845,41876.0
2023-08-01 13:50:00,106.42,106.48,106.05,106.19,39346.0,101.2845,101.3416,100.9324,101.0656,39346.0
2023-08-01 14:00:00,106.17,106.28,106.16,106.26,23989.0,101.0466,101.1513,101.037,101.1322,23989.0
2023-08-01 14:10:00,106.26,106.41,106.21,106.33,33340.0,101.1322,101.275,101.0846,101.1988,33340.0
2023-08-01 14:20:00,106.32,106.33,105.99,106.15,64006.0,101.1893,101.1988,100.8753,101.0275,64006.0
2023-08-01 14:30:00,106.15,106.24,106.1,106.2,30062.0,101.0275,101.1132,100.9799,101.0751,30062.0
2023-08-01 14:40:00,106.2,106.26,106.12,106.26,57812.0,101.0751,101.1322,100.999,101.1322,57812.0
2023-08-01 14:50:00,106.25,106.33,106.17,106.33,45157.0,101.1227,101.1988,101.0466,101.1988,45157.0
2023-08-01 15:00:00,106.33,106.44,106.27,106.42,48282.0,101.1988,101.3035,101.1417,101.2845,48282.0
2023-08-01 15:10:00,106.42,106.42,106.25,106.27,51127.0,101.2845,101.2845,101.1227,101.1417,51127.0
2023-08-01 15:20:00,106.28,106.32,106.13,106.24,69439.0,101.1513,101.1893,101.0085,101.1132,69439.0
2023-08-01 15:30:00,106.23,106.28,106.07,106.07,63355.0,101.1037,101.1513,100.9514,100.9514,63355.0
2023-08-01 15:40:00,106.08,106.16,105.89,106.16,94791.0,100.9609,101.037,100.7801,101.037,94791.0
2023-08-01 15:50:00,106.15,106.23,105.88,106.06,310921.0,101.0275,101.1037,100.7706,100.9419,310921.0
2023-08-02 09:30:00,103.8,103.84,102.54,103.48,167749.0,98.7909,98.829,97.5917,98.4864,167749.0
2023-08-02 09:40:00,103.53,104.1,103.27,103.95,98462.0,98.534,99.0765,98.2865,98.9337,98462.0
2023-08-02 09:50:00,104.0,104.18,103.73,103.73,80242.0,98.9813,99.1526,98.7243,98.7243,80242.0
2023-08-02 10:00:00,103.73,103.99,103.66,103.88,52748.0,98.7243,98.9718,98.6577,98.8671,52748.0
2023-08-02 10:10:00,103.88,104.16,103.77,104.11,90968.0,98.8671,99.1336,98.7624,99.086,90968.0
2023-08-02 10:20:00,104.11,104.47,104.05,104.42,38420.0,99.086,99.4286,99.0289,99.381,38420.0
2023-08-02 10:30:00,104.44,104.48,103.97,103.97,53510.0,99.4,99.4381,98.9527,98.9527,53510.0
2023-08-02 10:40:00,103.94,104.07,103.39,103.39,71093.0,98.9242,99.0479,98.4007,98.4007,71093.0
2023-08-02 10:50:00,103.4,103.57,103.06,103.16,44670.0,98.4102,98.572,98.0866,98.1818,44670.0
2023-08-02 11:00:00,103.15,103.32,102.96,103.08,44972.0,98.1723,98.3341,97.9915,98.1057,44972.0
2023-08-02 11:10:00,103.09,103.48,103.07,103.25,42344.0,98.1152,98.4864,98.0962,98.2675,42344.0
2023-08-02 11:20:00,103.3,103.34,103.1,103.31,44654.0,98.3151,98.3531,98.1247,98.3246,44654.0
2023-08-02 11:30:00,103.34,103.6,103.19,103.57,75750.0,98.3531,98.6006,98.2104,98.572,75750.0
2023-08-02 11:40:00,103.53,103.75,103.47,103.58,30748.0,98.534,98.7433,98.4769,98.5816,30748.0
2023-08-02 11:50:00,103.59,103.62,103.19,103.2,24145.0,98.5911,98.6196,98.2104,98.2199,24145.0
2023-08-02 12:00:00,103.21,103.23,102.69,102.73,33565.0,98.2294,98.2484,97.7345,97.7726,33565.0
2023-08-02 12:10:00,102.73,103.22,102.72,103.19,41150.0,97.7726,98.2389,97.7631,98.2104,41150.0
2023-08-02 12:20:00,103.22,103.22,102.94,103.02,30670.0,98.2389,98.2389,97.9724,98.0486,30670.0
2023-08-02 12:30:00,103.05,103.42,103.03,103.42,19715.0,98.0771,98.4293,98.0581,98.4293,19715.0
2023-08-02 12:40:00,103.44,103.74,103.35,103.64,22655.0,98.4483,98.7338,98.3626,98.6387,22655.0
2023-08-02 12:50:00,103.67,103.75,103.48,103.64,28849.0,98.6672,98.7433,98.4864,98.6387,28849.0
2023-08-02 13:00:00,103.64,103.83,103.63,103.73,26740.0,98.6387,98.8195,98.6291,98.7243,26740.0
2023-08-02 13:10:00,103.77,103.81,103.66,103.78,41283.0,98.7624,98.8005,98.6577,98.7719,41283.0
2023-08-02 13:20:00,103.77,103.78,103.52,103.59,27571.0,98.7624,98.7719,98.5244,98.5911,27571.0
2023-08-02 13:30:00,103.58,103.76,103.55,103.62,28464.0,98.5816,98.7529,98.553,98.6196,28464.0
2023-08-02 13:40:00,103.6,103.63,103.32,103.38,38430.0,98.6006,98.6291,98.3341,98.3912,38430.0
2023-08-02 13:50:00,103.37,103.42,103.31,103.32,34464.0,98.3817,98.4293,98.3246,98.3341,34464.0
2023-08-02 14:00:00,103.32,103.51,103.32,103.42,39825.0,98.3341,98.5149,98.3341,98.4293,39825.0
2023-08-02 14:10:00,103.42,103.52,103.29,103.39,60661.0,98.4293,98.5244,98.3055,98.4007,60661.0
2023-08-02 14:20:00,103.4,103.56,103.37,103.55,25181.0,98.4102,98.5625,98.3817,98.553,25181.0
2023-08-02 14:30:00,103.54,103.64,103.5,103.54,30975.0,98.5435,98.6387,98.5054,98.5435,30975.0
2023-08-02 14:40:00,103.53,103.64,103.39,103.53,36643.0,98.534,98.6387,98.4007,98.534,36643.0
2023-08-02 14:50:00,103.56,103.73,103.52,103.58,35708.0,98.5625,98.7243,98.5244,98.5816,35708.0
2023-08-02 15:00:00,103.57,103.69,103.51,103.58,31785.0,98.572,98.6862,98.5149,98.5816,31785.0
2023-08-02 15:10:00,103.57,103.7,103.41,103.54,28499.0,98.572,98.6958,98.4198,98.5435,28499.0
2023-08-02 15:20:00,103.59,103.61,103.17,103.17,49159.0,98.5911,98.6101,98.1913,98.1913,49159.0
2023-08-02 15:30:00,103.19,103.27,102.93,102.98,96268.0,98.2104,98.2865,97.9629,98.0105,96268.0
2023-08-02 15:40:00,102.98,103.35,102.83,103.23,140377.0,98.0105,98.3626,97.8677,98.2484,140377.0
2023-08-02 15:50:00,103.21,103.31,102.83,102.88,323867.0,98.2294,98.3246,97.8677,97.9153,323867.0
2023-08-03 09:30:00,101.87,102.01,101.0,101.65,150712.0,96.9541,97.0873,96.1261,96.7447,150712.0
2023-08-03 09:40:00,101.64,102.13,101.15,102.08,78664.0,96.7352,97.2015,96.2688,97.1539,78664.0
2023-08-03 09:50:00,102.12,102.41,101.97,101.97,109383.0,97.192,97.468,97.0492,97.0492,109383.0
2023-08-03 10:00:00,101.95,102.32,101.75,101.76,67288.0,97.0302,97.3824,96.8399,96.8494,67288.0
2023-08-03 10:10:00,101.76,101.93,101.56,101.74,95281.0,96.8494,97.0112,96.659,96.8303,95281.0
2023-08-03 10:20:00,101.75,101.82,100.94,101.0,164273.0,96.8399,96.9065,96.0689,96.1261,164273.0
2023-08-03 10:30:00,100.97,101.65,100.94,101.3,99336.0,96.0975,96.7447,96.0689,96.4116,99336.0
2023-08-03 10:40:00,101.3,101.62,101.16,101.55,85188.0,96.4116,96.7161,96.2783,96.6495,85188.0
2023-08-03 10:50:00,101.55,101.62,101.37,101.47,63991.0,96.6495,96.7161,96.4782,96.5734,63991.0
2023-08-03 11:00:00,101.5,101.68,101.4,101.56,66564.0,96.6019,96.7732,96.5068,96.659,66564.0
2023-08-03 11:10:00,101.62,102.11,101.55,102.04,88684.0,96.7161,97.1825,96.6495,97.1159,88684.0
2023-08-03 11:20:00,102.07,102.18,101.96,101.98,82482.0,97.1444,97.2491,97.0397,97.0588,82482.0
2023-08-03 11:30:00,101.99,102.01,101.82,101.92,59849.0,97.0683,97.0873,96.9065,97.0017,59849.0
2023-08-03 11:40:00,101.94,102.07,101.86,102.03,49237.0,97.0207,97.1444,96.9446,97.1063,49237.0
2023-08-03 11:50:00,102.04,102.3,101.98,102.17,46704.0,97.1159,97.3633,97.0588,97.2396,46704.0
2023-08-03 12:00:00,102.17,102.3,102.07,102.24,47709.0,97.2396,97.3633,97.1444,97.3062,47709.0
2023-08-03 12:10:00,102.25,102.48,102.24,102.47,49990.0,97.3157,97.5346,97.3062,97.5251,49990.0
2023-08-03 12:20:00,102.45,102.49,102.18,102.2,41447.0,97.5061,97.5442,97.2491,97.2681,41447.0
2023-08-03 12:30:00,102.2,102.47,102.1,102.42,77608.0,97.2681,97.5251,97.173,97.4775,77608.0
2023-08-03 12:40:00,102.42,102.64,102.35,102.64,77806.0,97.4775,97.6869,97.4109,97.6869,77806.0
2023-08-03 12:50:00,102.64,102.79,102.49,102.73,40806.0,97.6869,97.8297,97.5442,97.7726,40806.0
2023-08-03 13:00:00,102.74,102.87,102.68,102.74,74289.0,97.7821,97.9058,97.725,97.7821,74289.0
2023-08-03 13:10:00,102.73,102.84,102.71,102.73,38486.0,97.7726,97.8773,97.7535,97.7726,38486.0
2023-08-03 13:20:00,102.75,102.84,102.72,102.79,38833.0,97.7916,97.8773,97.7631,97.8297,38833.0
2023-08-03 13:30:00,102.8,102.96,102.77,102.91,39434.0,97.8392,97.9915,97.8106,97.9439,39434.0
2023-08-03 13:40:00,102.92,102.93,102.61,102.66,104709.0,97.9534,97.9629,97.6584,97.7059,104709.0
2023-08-03 13:50:00,102.66,102.67,102.42,102.48,132866.0,97.7059,97.7155,97.4775,97.5346,132866.0
2023-08-03 14:00:00,102.47,102.56,102.26,102.26,47609.0,97.5251,97.6108,97.3252,97.3252,47609.0
2023-08-03 14:10:00,102.26,102.4,102.2,102.26,48822.0,97.3252,97.4585,97.2681,97.3252,48822.0
2023-08-03 14:20:00,102.28,102.33,102.22,102.33,47371.0,97.3443,97.3919,97.2872,97.3919,47371.0
2023-08-03 14:30:00,102.3,102.52,102.28,102.3,51304.0,97.3633,97.5727,97.3443,97.3633,51304.0
2023-08-03 14:40:00,102.32,102.53,102.3,102.39,50825.0,97.3824,97.5822,97.3633,97.449,50825.0
2023-08-03 14:50:00,102.39,102.5,102.37,102.47,33947.0,97.449,97.5537,97.4299,97.5251,33947.0
2023-08-03 15:00:00,102.48,102.63,102.42,102.51,40129.0,97.5346,97.6774,97.4775,97.5632,40129.0
2023-08-03 15:10:00,102.52,102.52,102.18,102.23,52732.0,97.5727,97.5727,97.2491,97.2967,52732.0
2023-08-03 15:20:00,102.25,102.39,102.15,102.33,64286.0,97.3157,97.449,97.2206,97.3919,64286.0
2023-08-03 15:30:00,102.32,102.66,102.32,102.62,61025.0,97.3824,97.7059,97.3824,97.6679,61025.0
2023-08-03 15:40:00,102.62,102.8,102.5,102.68,97455.0,97.6679,97.8392,97.5537,97.725,97455.0
2023-08-03 15:50:00,102.67,102.85,102.56,102.61,229072.0,97.7155,97.8868,97.6108,97.6584,229072.0
2023-08-04 09:30:00,103.18,103.5,102.52,103.25,93183.0,98.2009,98.5054,97.5727,98.2675,93183.0
2023-08-04 09:40:00,103.14,103.86,103.14,103.52,82777.0,98.1628,98.848,98.1628,98.5244,82777.0
2023-08-04 09:50:00,103.53,104.12,103.45,103.79,71796.0,98.534,99.0955,98.4578,98.7814,71796.0
2023-08-04 10:00:00,103.78,103.8,103.54,103.78,45660.0,98.7719,98.7909,98.5435,98.7719,45660.0
2023-08-04 10:10:00,103.79,104.16,103.79,104.12,44762.0,98.7814,99.1336,98.7814,99.0955,44762.0
2023-08-04 10:20:00,104.11,104.41,104.06,104.12,61649.0,99.086,99.3715,99.0384,99.0955,61649.0
2023-08-04 10:30:00,104.13,104.28,104.05,104.17,67801.0,99.105,99.2478,99.0289,99.1431,67801.0
2023-08-04 10:40:00,104.17,104.41,104.16,104.36,41858.0,99.1431,99.3715,99.1336,99.3239,41858.0
2023-08-04 10:50:00,104.37,104.48,104.29,104.34,45201.0,99.3334,99.4381,99.2573,99.3049,45201.0
2023-08-04 11:00:00,104.35,104.35,103.9,103.95,41290.0,99.3144,99.3144,98.8861,98.9337,41290.0
2023-08-04 11:10:00,103.99,104.1,103.79,103.86,29149.0,98.9718,99.0765,98.7814,98.848,29149.0
2023-08-04 11:20:00,103.86,104.01,103.8,103.83,23034.0,98.848,98.9908,98.7909,98.8195,23034.0
2023-08-04 11:30:00,103.86,103.88,103.45,103.54,53616.0,98.848,98.8671,98.4578,98.5435,53616.0
2023-08-04 11:40:00,103.53,103.6,103.4,103.52,45777.0,98.534,98.6006,98.4102,98.5244,45777.0
2023-08-04 11:50:00,103.54,103.62,103.26,103.32,48467.0,98.5435,98.6196,98.277,98.3341,48467.0
2023-08-04 12:00:00,103.32,103.48,103.16,103.36,61533.0,98.3341,98.4864,98.1818,98.3722,61533.0
2023-08-04 12:10:00,103.37,103.8,103.36,103.66,17711.0,98.3817,98.7909,98.3722,98.6577,17711.0
2023-08-04 12:20:00,103.65,103.72,103.38,103.38,31351.0,98.6482,98.7148,98.3912,98.3912,31351.0
2023-08-04 12:30:00,103.4,103.92,103.37,103.92,60939.0,98.4102,98.9051,98.3817,98.9051,60939.0
2023-08-04 12:40:00,103.89,104.21,103.86,104.11,31313.0,98.8766,99.1811,98.848,99.086,31313.0
2023-08-04 12:50:00,104.1,104.1,103.89,103.92,11282.0,99.0765,99.0765,98.8766,98.9051,11282.0
2023-08-04 13:00:00,103.92,104.22,103.92,104.2,55026.0,98.9051,99.1907,98.9051,99.1716,55026.0
2023-08-04 13:10:00,104.19,104.3,104.14,104.28,24078.0,99.1621,99.2668,99.1145,99.2478,24078.0
2023-08-04 13:20:00,104.28,104.3,103.84,103.99,40008.0,99.2478,99.2668,98.829,98.9718,40008.0
2023-08-04 13:30:00,104.02,104.12,103.94,103.94,34892.0,99.0003,99.0955,98.9242,98.9242,34892.0
2023-08-04 13:40:00,103.94,104.06,103.91,103.97,29072.0,98.9242,99.0384,98.8956,98.9527,29072.0
2023-08-04 13:50:00,103.96,104.01,103.83,103.87,58261.0,98.9432,98.9908,98.8195,98.8576,58261.0
2023-08-04 14:00:00,103.86,103.86,103.24,103.24,46258.0,98.848,98.848,98.258,98.258,46258.0
2023-08-04 14:10:00,103.26,103.4,103.07,103.14,27995.0,98.277,98.4102,98.0962,98.1628,27995.0
2023-08-04 14:20:00,103.12,103.15,102.73,102.93,28722.0,98.1437,98.1723,97.7726,97.9629,28722.0
2023-08-04 14:30:00,102.92,103.05,102.63,102.66,21729.0,97.9534,98.0771,97.6774,97.7059,21729.0
2023-08-04 14:40:00,102.67,102.78,102.51,102.61,24753.0,97.7155,97.8202,97.5632,97.6584,24753.0
2023-08-04 14:50:00,102.66,102.83,102.47,102.48,21338.0,97.7059,97.8677,97.5251,97.5346,21338.0
2023-08-04 15:00:00,102.48,102.73,102.42,102.45,43863.0,97.5346,97.7726,97.4775,97.5061,43863.0
2023-08-04 15:10:00,102.45,102.72,102.43,102.43,29901.0,97.5061,97.7631,97.487,97.487,29901.0
2023-08-04 15:20:00,102.41,102.47,102.23,102.44,40626.0,97.468,97.5251,97.2967,97.4966,40626.0
2023-08-04 15:30:00,102.47,102.58,102.34,102.45,53460.0,97.5251,97.6298,97.4014,97.5061,53460.0
2023-08-04 15:40:00,102.44,102.67,102.42,102.59,48973.0,97.4966,97.7155,97.4775,97.6393,48973.0
2023-08-04 15:50:00,102.59,102.82,102.5,102.74,187352.0,97.6393,97.8582,97.5537,97.7821,187352.0
2023-08-07 09:30:00,103.19,103.98,103.09,103.88,85228.0,98.2104,98.9622,98.1152,98.8671,85228.0
2023-08-07 09:40:00,103.87,103.93,103.06,103.09,27990.0,98.8576,98.9147,98.0866,98.1152,27990.0
2023-08-07 09:50:00,103.14,103.39,103.0,103.33,23983.0,98.1628,98.4007,98.0295,98.3436,23983.0
2023-08-07 10:00:00,103.36,103.55,103.03,103.55,49421.0,98.3722,98.553,98.0581,98.553,49421.0
2023-08-07 10:10:00,103.56,103.66,103.31,103.55,37980.0,98.5625,98.6577,98.3246,98.553,37980.0
2023-08-07 10:20:00,103.58,103.65,103.39,103.49,56186.0,98.5816,98.6482,98.4007,98.4959,56186.0
2023-08-07 10:30:00,103.5,104.02,103.44,103.98,45634.0,98.5054,99.0003,98.4483,98.9622,45634.0
2023-08-07 10:40:00,104.0,104.18,103.85,103.95,45145.0,98.9813,99.1526,98.8385,98.9337,45145.0
2023-08-07 10:50:00,103.97,103.98,103.71,103.91,22714.0,98.9527,98.9622,98.7053,98.8956,22714.0
2023-08-07 11:00:00,103.91,103.94,103.69,103.77,19895.0,98.8956,98.9242,98.6862,98.7624,19895.0
2023-08-07 11:10:00,103.76,104.18,103.76,103.86,46577.0,98.7529,99.1526,98.7529,98.848,46577.0
2023-08-07 11:20:00,103.91,104.1,103.89,104.04,30624.0,98.8956,99.0765,98.8766,99.0194,30624.0
2023-08-07 11:30:00,104.05,104.05,103.67,103.89,31005.0,99.0289,99.0289,98.6672,98.8766,31005.0
2023-08-07 11:40:00,103.91,104.04,103.85,103.92,27390.0,98.8956,99.0194,98.8385,98.9051,27390.0
2023-08-07 11:50:00,103.93,104.08,103.9,104.0,22737.0,98.9147,99.0574,98.8861,98.9813,22737.0
2023-08-07 12:00:00,103.97,104.15,103.87,103.93,17777.0,98.9527,99.124,98.8576,98.9147,17777.0
2023-08-07 12:10:00,103.96,103.98,103.84,103.88,17235.0,98.9432,98.9622,98.829,98.8671,17235.0
2023-08-07 12:20:00,103.87,103.95,103.77,103.9,17390.0,98.8576,98.9337,98.7624,98.8861,17390.0
2023-08-07 12:30:00,103.91,103.93,103.79,103.82,13363.0,98.8956,98.9147,98.7814,98.81,13363.0
2023-08-07 12:40:00,103.79,104.04,103.78,104.04,19980.0,98.7814,99.0194,98.7719,99.0194,19980.0
2023-08-07 12:50:00,104.04,104.05,103.89,103.97,28069.0,99.0194,99.0289,98.8766,98.9527,28069.0
2023-08-07 13:00:00,103.97,103.99,103.86,103.92,15259.0,98.9527,98.9718,98.848,98.9051,15259.0
2023-08-07 13:10:00,103.92,103.95,103.78,103.84,18847.0,98.9051,98.9337,98.7719,98.829,18847.0
2023-08-07 13:20:00,103.82,103.84,103.73,103.78,15013.0,98.81,98.829,98.7243,98.7719,15013.0
2023-08-07 13:30:00,103.78,103.8,103.7,103.73,19027.0,98.7719,98.7909,98.6958,98.7243,19027.0
2023-08-07 13:40:00,103.73,103.85,103.69,103.82,20913.0,98.7243,98.8385,98.6862,98.81,20913.0
2023-08-07 13:50:00,103.82,103.88,103.7,103.83,32884.0,98.81,98.8671,98.6958,98.8195,32884.0
2023-08-07 14:00:00,103.87,103.94,103.74,103.8,49040.0,98.8576,98.9242,98.7338,98.7909,49040.0
2023-08-07 14:10:00,103.8,104.11,103.76,104.01,48295.0,98.7909,99.086,98.7529,98.9908,48295.0
2023-08-07 14:20:00,104.01,104.01,103.81,103.94,34284.0,98.9908,98.9908,98.8005,98.9242,34284.0
2023-08-07 14:30:00,103.97,104.12,103.94,103.97,30271.0,98.9527,99.0955,98.9242,98.9527,30271.0
2023-08-07 14:40:00,103.98,103.99,103.89,103.93,20565.0,98.9622,98.9718,98.8766,98.9147,20565.0
2023-08-07 14:50:00,103.95,103.95,103.82,103.89,25670.0,98.9337,98.9337,98.81,98.8766,25670.0
2023-08-07 15:00:00,103.9,103.98,103.86,103.9,23837.0,98.8861,98.9622,98.848,98.8861,23837.0
2023-08-07 15:10:00,103.92,103.93,103.79,103.9,21780.0,98.9051,98.9147,98.7814,98.8861,21780.0
2023-08-07 15:20:00,103.87,103.94,103.75,103.76,33743.0,98.8576,98.9242,98.7433,98.7529,33743.0
2023-08-07 15:30:00,103.76,103.89,103.75,103.86,29339.0,98.7529,98.8766,98.7433,98.848,29339.0
2023-08-07 15:40:00,103.86,103.97,103.78,103.96,63812.0,98.848,98.9527,98.7719,98.9432,63812.0
2023-08-07 15:50:00,103.95,104.06,103.84,103.94,166379.0,98.9337,99.0384,98.829,98.9242,166379.0
2023-08-08 09:30:00,102.53,102.66,101.67,102.33,58430.0,97.5822,97.7059,96.7637,97.3919,58430.0
2023-08-08 09:40:00,102.34,102.34,101.75,102.1,28516.0,97.4014,97.4014,96.8399,97.173,28516.0
2023-08-08 09:50:00,102.19,102.59,101.96,102.59,15906.0,97.2586,97.6393,97.0397,97.6393,15906.0
2023-08-08 10:00:00,102.53,102.82,102.39,102.81,22053.0,97.5822,97.8582,97.449,97.8487,22053.0
2023-08-08 10:10:00,102.77,102.77,102.26,102.51,16314.0,97.8106,97.8106,97.3252,97.5632,16314.0
2023-08-08 10:20:00,102.48,102.57,102.33,102.52,20208.0,97.5346,97.6203,97.3919,97.5727,20208.0
2023-08-08 10:30:00,102.52,102.57,102.17,102.57,27037.0,97.5727,97.6203,97.2396,97.6203,27037.0
2023-08-08 10:40:00,102.59,102.98,102.58,102.8,36849.0,97.6393,98.0105,97.6298,97.8392,36849.0
2023-08-08 10:50:00,102.82,102.98,102.79,102.79,78045.0,97.8582,98.0105,97.8297,97.8297,78045.0
2023-08-08 11:00:00,102.8,102.84,102.18,102.21,28949.0,97.8392,97.8773,97.2491,97.2777,28949.0
2023-08-08 11:10:00,102.22,102.39,102.04,102.36,19305.0,97.2872,97.449,97.1159,97.4204,19305.0
2023-08-08 11:20:00,102.36,102.43,102.23,102.43,19931.0,97.4204,97.487,97.2967,97.487,19931.0
2023-08-08 11:30:00,102.42,102.95,102.32,102.83,53618.0,97.4775,97.982,97.3824,97.8677,53618.0
2023-08-08 11:40:00,102.79,103.0,102.44,102.6,51872.0,97.8297,98.0295,97.4966,97.6488,51872.0
2023-08-08 11:50:00,102.65,102.75,102.54,102.59,15179.0,97.6964,97.7916,97.5917,97.6393,15179.0
2023-08-08 12:00:00,102.53,102.73,102.52,102.65,12744.0,97.5822,97.7726,97.5727,97.6964,12744.0
2023-08-08 12:10:00,102.66,102.93,102.65,102.88,16566.0,97.7059,97.9629,97.6964,97.9153,16566.0
2023-08-08 12:20:00,102.89,102.89,102.71,102.78,13872.0,97.9248,97.9248,97.7535,97.8202,13872.0
2023-08-08 12:30:00,102.82,103.41,102.82,103.27,99836.0,97.8582,98.4198,97.8582,98.2865,99836.0
2023-08-08 12:40:00,103.25,103.33,103.06,103.09,10681.0,98.2675,98.3436,98.0866,98.1152,10681.0
2023-08-08 12:50:00,103.13,103.29,103.05,103.22,26926.0,98.1533,98.3055,98.0771,98.2389,26926.0
2023-08-08 13:00:00,103.23,103.41,103.22,103.33,47036.0,98.2484,98.4198,98.2389,98.3436,47036.0
2023-08-08 13:10:00,103.39,103.45,103.27,103.34,41858.0,98.4007,98.4578,98.2865,98.3531,41858.0
2023-08-08 13:20:00,103.39,103.39,103.07,103.12,35451.0,98.4007,98.4007,98.0962,98.1437,35451.0
2023-08-08 13:30:00,103.16,103.24,103.04,103.2,27119.0,98.1818,98.258,98.0676,98.2199,27119.0
2023-08-08 13:40:00,103.2,103.29,103.18,103.2,8805.0,98.2199,98.3055,98.2009,98.2199,8805.0
2023-08-08 13:50:00,103.21,103.44,103.21,103.31,20181.0,98.2294,98.4483,98.2294,98.3246,20181.0
2023-08-08 14:00:00,103.28,103.36,103.23,103.33,9657.0,98.296,98.3722,98.2484,98.3436,9657.0
2023-08-08 14:10:00,103.34,103.62,103.33,103.61,13370.0,98.3531,98.6196,98.3436,98.6101,13370.0
2023-08-08 14:20:00,103.6,103.73,103.46,103.5,19250.0,98.6006,98.7243,98.4673,98.5054,19250.0
2023-08-08 14:30:00,103.5,103.71,103.49,103.68,12438.0,98.5054,98.7053,98.4959,98.6767,12438.0
2023-08-08 14:40:00,103.68,103.72,103.6,103.66,18605.0,98.6767,98.7148,98.6006,98.6577,18605.0
2023-08-08 14:50:00,103.68,104.02,103.65,103.98,24690.0,98.6767,99.0003,98.6482,98.9622,24690.0
2023-08-08 15:00:00,103.97,104.1,103.89,104.09,20072.0,98.9527,99.0765,98.8766,99.0669,20072.0
2023-08-08 15:10:00,104.08,104.26,104.01,104.01,31066.0,99.0574,99.2287,98.9908,98.9908,31066.0
2023-08-08 15:20:00,104.03,104.12,103.95,104.0,50634.0,99.0098,99.0955,98.9337,98.9813,50634.0
2023-08-08 15:30:00,104.01,104.02,103.73,103.8,42546.0,98.9908,99.0003,98.7243,98.7909,42546.0
2023-08-08 15:40:00,103.8,104.11,103.79,103.98,62488.0,98.7909,99.086,98.7814,98.9622,62488.0
2023-08-08 15:50:00,104.01,104.1,103.75,103.77,194227.0,98.9908,99.0765,98.7433,98.7624,194227.0
2023-08-09 09:30:00,103.41,103.55,102.55,102.73,190358.0,98.4198,98.553,97.6013,97.7726,190358.0
2023-08-09 09:40:00,102.86,102.96,102.26,102.48,199643.0,97.8963,97.9915,97.3252,97.5346,199643.0
2023-08-09 09:50:00,102.45,102.46,101.92,102.34,68731.0,97.5061,97.5156,97.0017,97.4014,68731.0
2023-08-09 10:00:00,102.34,102.78,102.26,102.29,85144.0,97.4014,97.8202,97.3252,97.3538,85144.0
2023-08-09 10:10:00,102.36,102.59,102.3,102.49,51383.0,97.4204,97.6393,97.3633,97.5442,51383.0
2023-08-09 10:20:00,102.5,102.74,102.24,102.6,57833.0,97.5537,97.7821,97.3062,97.6488,57833.0
2023-08-09 10:30:00,102.57,102.65,102.32,102.41,15386.0,97.6203,97.6964,97.3824,97.468,15386.0
2023-08-09 10:40:00,102.45,102.48,101.93,101.95,53403.0,97.5061,97.5346,97.0112,97.0302,53403.0
2023-08-09 10:50:00,101.95,102.1,101.49,101.55,41650.0,97.0302,97.173,96.5924,96.6495,41650.0
2023-08-09 11:00:00,101.56,101.59,101.04,101.31,123599.0,96.659,96.6876,96.1641,96.4211,123599.0
2023-08-09 11:10:00,101.3,101.34,100.83,101.04,195385.0,96.4116,96.4496,95.9643,96.1641,195385.0
2023-08-09 11:20:00,101.04,101.1,100.84,101.07,67601.0,96.1641,96.2212,95.9738,96.1927,67601.0
2023-08-09 11:30:00,101.07,101.11,100.81,100.82,65192.0,96.1927,96.2307,95.9452,95.9547,65192.0
2023-08-09 11:40:00,100.81,100.87,100.64,100.75,98394.0,95.9452,96.0023,95.7834,95.8881,98394.0
2023-08-09 11:50:00,100.8,100.82,100.13,100.18,120990.0,95.9357,95.9547,95.298,95.3456,120990.0
2023-08-09 12:00:00,100.19,100.69,100.1,100.18,155653.0,95.3551,95.831,95.2695,95.3456,155653.0
2023-08-09 12:10:00,100.21,100.41,100.02,100.07,101744.0,95.3742,95.5645,95.1933,95.2409,101744.0
2023-08-09 12:20:00,100.09,100.37,99.97,100.16,111190.0,95.26,95.5265,95.1458,95.3266,111190.0
2023-08-09 12:30:00,100.1,100.44,100.03,100.41,134067.0,95.2695,95.5931,95.2029,95.5645,134067.0
2023-08-09 12:40:00,100.4,100.4,100.01,100.15,57006.0,95.555,95.555,95.1838,95.3171,57006.0
2023-08-09 12:50:00,100.15,100.23,100.07,100.16,87160.0,95.3171,95.3932,95.2409,95.3266,87160.0
2023-08-09 13:00:00,100.16,100.25,100.08,100.14,56851.0,95.3266,95.4122,95.2504,95.3076,56851.0
2023-08-09 13:10:00,100.15,100.57,100.13,100.41,104608.0,95.3171,95.7168,95.298,95.5645,104608.0
2023-08-09 13:20:00,100.43,100.52,100.21,100.32,37997.0,95.5836,95.6692,95.3742,95.4789,37997.0
2023-08-09 13:30:00,100.29,100.39,100.18,100.24,38534.0,95.4503,95.5455,95.3456,95.4027,38534.0
2023-08-09 13:40:00,100.28,100.31,100.11,100.21,41677.0,95.4408,95.4694,95.279,95.3742,41677.0
2023-08-09 13:50:00,100.21,100.37,100.12,100.37,47264.0,95.3742,95.5265,95.2885,95.5265,47264.0
2023-08-09 14:00:00,100.36,100.68,100.31,100.67,37791.0,95.5169,95.8215,95.4694,95.812,37791.0
2023-08-09 14:10:00,100.69,100.88,100.53,100.54,48026.0,95.831,96.0118,95.6787,95.6883,48026.0
2023-08-09 14:20:00,100.58,100.76,100.54,100.74,55263.0,95.7263,95.8976,95.6883,95.8786,55263.0
2023-08-09 14:30:00,100.75,100.84,100.68,100.75,59553.0,95.8881,95.9738,95.8215,95.8881,59553.0
2023-08-09 14:40:00,100.75,100.77,100.64,100.7,42468.0,95.8881,95.9072,95.7834,95.8405,42468.0
2023-08-09 14:50:00,100.69,100.7,100.5,100.56,26712.0,95.831,95.8405,95.6502,95.7073,26712.0
2023-08-09 15:00:00,100.57,100.81,100.54,100.8,59518.0,95.7168,95.9452,95.6883,95.9357,59518.0
2023-08-09 15:10:00,100.78,100.78,100.4,100.65,56076.0,95.9167,95.9167,95.555,95.7929,56076.0
2023-08-09 15:20:00,100.69,100.97,100.64,100.89,58320.0,95.831,96.0975,95.7834,96.0214,58320.0
2023-08-09 15:30:00,100.89,100.91,100.46,100.48,93742.0,96.0214,96.0404,95.6121,95.6311,93742.0
2023-08-09 15:40:00,100.48,100.56,100.23,100.29,153549.0,95.6311,95.7073,95.3932,95.4503,153549.0
2023-08-09 15:50:00,100.28,100.35,100.04,100.08,330311.0,95.4408,95.5074,95.2124,95.2504,330311.0
2023-08-10 09:30:00,101.05,101.97,100.81,101.85,131693.0,96.1736,97.0492,95.9452,96.935,131693.0
2023-08-10 09:40:00,101.77,102.09,101.4,102.01,45087.0,96.8589,97.1635,96.5068,97.0873,45087.0
2023-08-10 09:50:00,101.98,102.23,101.84,102.12,66703.0,97.0588,97.2967,96.9255,97.192,66703.0
2023-08-10 10:00:00,102.16,102.36,101.86,101.87,52536.0,97.2301,97.4204,96.9446,96.9541,52536.0
2023-08-10 10:10:00,101.89,101.94,101.69,101.84,81373.0,96.9731,97.0207,96.7828,96.9255,81373.0
2023-08-10 10:20:00,101.83,101.9,101.47,101.52,46327.0,96.916,96.9826,96.5734,96.621,46327.0
2023-08-10 10:30:00,101.54,101.69,100.88,101.19,89707.0,96.64,96.7828,96.0118,96.3069,89707.0
2023-08-10 10:40:00,101.19,101.2,100.4,100.72,74857.0,96.3069,96.3164,95.555,95.8596,74857.0
2023-08-10 10:50:00,100.72,100.94,100.44,100.81,49354.0,95.8596,96.0689,95.5931,95.9452,49354.0
2023-08-10 11:00:00,100.82,100.91,100.53,100.64,39728.0,95.9547,96.0404,95.6787,95.7834,39728.0
2023-08-10 11:10:00,100.62,100.82,100.52,100.7,36681.0,95.7644,95.9547,95.6692,95.8405,36681.0
2023-08-10 11:20:00,100.73,101.14,100.57,101.09,30418.0,95.8691,96.2593,95.7168,96.2117,30418.0
2023-08-10 11:30:00,101.09,101.11,100.68,100.8,47430.0,96.2117,96.2307,95.8215,95.9357,47430.0
2023-08-10 11:40:00,100.77,100.82,100.32,100.54,61241.0,95.9072,95.9547,95.4789,95.6883,61241.0
2023-08-10 11:50:00,100.49,100.54,100.1,100.25,58564.0,95.6407,95.6883,95.2695,95.4122,58564.0
2023-08-10 12:00:00,100.25,100.63,100.12,100.33,40730.0,95.4122,95.7739,95.2885,95.4884,40730.0
2023-08-10 12:10:00,100.37,100.5,100.19,100.45,24720.0,95.5265,95.6502,95.3551,95.6026,24720.0
2023-08-10 12:20:00,100.41,100.47,100.09,100.26,45120.0,95.5645,95.6216,95.26,95.4218,45120.0
2023-08-10 12:30:00,100.21,100.47,100.13,100.35,49466.0,95.3742,95.6216,95.298,95.5074,49466.0
2023-08-10 12:40:00,100.39,100.53,100.3,100.41,19289.0,95.5455,95.6787,95.4598,95.5645,19289.0
2023-08-10 12:50:00,100.4,100.42,99.93,99.98,42905.0,95.555,95.574,95.1077,95.1553,42905.0
2023-08-10 13:00:00,100.04,100.4,99.97,100.38,28375.0,95.2124,95.555,95.1458,95.536,28375.0
2023-08-10 13:10:00,100.38,100.38,100.03,100.26,31262.0,95.536,95.536,95.2029,95.4218,31262.0
2023-08-10 13:20:00,100.25,100.25,99.93,99.96,38462.0,95.4122,95.4122,95.1077,95.1362,38462.0
2023-08-10 13:30:00,99.93,99.95,99.75,99.81,39189.0,95.1077,95.1267,94.9364,94.9935,39189.0
2023-08-10 13:40:00,99.83,99.97,99.6,99.79,33106.0,95.0125,95.1458,94.7936,94.9744,33106.0
2023-08-10 13:50:00,99.78,99.9,99.46,99.52,48495.0,94.9649,95.0791,94.6604,94.7175,48495.0
2023-08-10 14:00:00,99.53,99.91,99.39,99.8,84207.0,94.727,95.0887,94.5937,94.984,84207.0
2023-08-10 14:10:00,99.77,100.0,99.67,99.69,57660.0,94.9554,95.1743,94.8602,94.8793,57660.0
2023-08-10 14:20:00,99.7,100.04,99.7,99.9,89657.0,94.8888,95.2124,94.8888,95.0791,89657.0
2023-08-10 14:30:00,99.9,99.92,99.58,99.76,117616.0,95.0791,95.0982,94.7746,94.9459,117616.0
2023-08-10 14:40:00,99.75,100.2,99.67,100.03,155827.0,94.9364,95.3647,94.8602,95.2029,155827.0
2023-08-10 14:50:00,100.05,100.4,99.97,100.37,165700.0,95.2219,95.555,95.1458,95.5265,165700.0
2023-08-10 15:00:00,100.37,100.38,99.95,100.2,45990.0,95.5265,95.536,95.1267,95.3647,45990.0
2023-08-10 15:10:00,100.21,100.27,99.94,100.17,57608.0,95.3742,95.4313,95.1172,95.3361,57608.0
2023-08-10 15:20:00,100.17,100.21,99.64,99.72,132523.0,95.3361,95.3742,94.8317,94.9078,132523.0
2023-08-10 15:30:00,99.69,99.81,99.56,99.69,110620.0,94.8793,94.9935,94.7555,94.8793,110620.0
2023-08-10 15:40:00,99.69,99.99,99.49,99.93,255126.0,94.8793,95.1648,94.6889,95.1077,255126.0
2023-08-10 15:50:00,100.02,100.48,99.84,100.2,482585.0,95.1933,95.6311,95.022,95.3647,482585.0
2023-08-11 09:30:00,98.62,99.86,98.55,99.62,136363.0,93.8609,95.0411,93.7943,94.8126,136363.0
2023-08-11 09:40:00,99.63,99.69,99.04,99.1,57274.0,94.8222,94.8793,94.2606,94.3177,57274.0
2023-08-11 09:50:00,99.22,99.26,98.72,99.15,66948.0,94.432,94.47,93.9561,94.3653,66948.0
2023-08-11 10:00:00,99.17,99.85,99.17,99.83,28463.0,94.3844,95.0315,94.3844,95.0125,28463.0
2023-08-11 10:10:00,99.88,100.12,99.53,99.61,91820.0,95.0601,95.2885,94.727,94.8031,91820.0
2023-08-11 10:20:00,99.65,99.98,99.65,99.69,55529.0,94.8412,95.1553,94.8412,94.8793,55529.0
2023-08-11 10:30:00,99.68,99.74,99.38,99.71,38899.0,94.8698,94.9269,94.5842,94.8983,38899.0
2023-08-11 10:40:00,99.7,99.72,99.47,99.56,29056.0,94.8888,94.9078,94.6699,94.7555,29056.0
2023-08-11 10:50:00,99.55,99.56,99.35,99.43,22706.0,94.746,94.7555,94.5557,94.6318,22706.0
2023-08-11 11:00:00,99.47,99.56,99.11,99.17,35017.0,94.6699,94.7555,94.3273,94.3844,35017.0
2023-08-11 11:10:00,99.17,99.18,98.75,98.9,77711.0,94.3844,94.3939,93.9846,94.1274,77711.0
2023-08-11 11:20:00,98.9,99.02,98.58,98.62,37908.0,94.1274,94.2416,93.8228,93.8609,37908.0
2023-08-11 11:30:00,98.68,98.74,98.33,98.4,57721.0,93.918,93.9751,93.5849,93.6515,57721.0
2023-08-11 11:40:00,98.44,98.46,98.2,98.23,53241.0,93.6896,93.7086,93.4612,93.4897,53241.0
2023-08-11 11:50:00,98.25,98.68,98.15,98.68,52722.0,93.5088,93.918,93.4136,93.918,52722.0
2023-08-11 12:00:00,98.72,99.08,98.69,98.85,26653.0,93.9561,94.2987,93.9275,94.0798,26653.0
2023-08-11 12:10:00,98.86,99.2,98.85,99.09,57854.0,94.0893,94.4129,94.0798,94.3082,57854.0
2023-08-11 12:20:00,99.09,99.12,98.8,99.01,27500.0,94.3082,94.3368,94.0322,94.2321,27500.0
2023-08-11 12:30:00,99.01,99.07,98.92,98.96,24036.0,94.2321,94.2892,94.1464,94.1845,24036.0
2023-08-11 12:40:00,98.92,98.98,98.61,98.73,28455.0,94.1464,94.2035,93.8514,93.9656,28455.0
2023-08-11 12:50:00,98.69,98.91,98.64,98.91,20639.0,93.9275,94.1369,93.8799,94.1369,20639.0
2023-08-11 13:00:00,98.92,99.03,98.7,98.76,43239.0,94.1464,94.2511,93.937,93.9941,43239.0
2023-08-11 13:10:00,98.76,98.91,98.76,98.86,35258.0,93.9941,94.1369,93.9941,94.0893,35258.0
2023-08-11 13:20:00,98.88,99.02,98.85,98.86,19332.0,94.1084,94.2416,94.0798,94.0893,19332.0
2023-08-11 13:30:00,98.86,98.99,98.75,98.76,39963.0,94.0893,94.213,93.9846,93.9941,39963.0
2023-08-11 13:40:00,98.75,98.82,98.54,98.63,35063.0,93.9846,94.0513,93.7848,93.8704,35063.0
2023-08-11 13:50:00,98.65,98.79,98.49,98.55,76522.0,93.8895,94.0227,93.7372,93.7943,76522.0
2023-08-11 14:00:00,98.56,98.79,98.51,98.73,36167.0,93.8038,94.0227,93.7562,93.9656,36167.0
2023-08-11 14:10:00,98.71,98.71,98.49,98.59,63216.0,93.9466,93.9466,93.7372,93.8324,63216.0
2023-08-11 14:20:00,98.62,98.69,98.5,98.58,79333.0,93.8609,93.9275,93.7467,93.8228,79333.0
2023-08-11 14:30:00,98.61,98.77,98.46,98.62,34716.0,93.8514,94.0037,93.7086,93.8609,34716.0
2023-08-11 14:40:00,98.62,98.63,98.45,98.61,91120.0,93.8609,93.8704,93.6991,93.8514,91120.0
2023-08-11 14:50:00,98.61,98.66,98.49,98.58,59123.0,93.8514,93.899,93.7372,93.8228,59123.0
2023-08-11 15:00:00,98.59,98.61,98.36,98.45,80040.0,93.8324,93.8514,93.6135,93.6991,80040.0
2023-08-11 15:10:00,98.44,98.6,98.27,98.56,51784.0,93.6896,93.8419,93.5278,93.8038,51784.0
2023-08-11 15:20:00,98.57,98.71,98.4,98.7,67326.0,93.8133,93.9466,93.6515,93.937,67326.0
2023-08-11 15:30:00,98.69,98.8,98.57,98.59,114154.0,93.9275,94.0322,93.8133,93.8324,114154.0
2023-08-11 15:40:00,98.58,98.77,98.46,98.5,197009.0,93.8228,94.0037,93.7086,93.7467,197009.0
2023-08-11 15:50:00,98.48,98.58,98.17,98.37,392224.0,93.7277,93.8228,93.4326,93.623,392224.0
2023-08-14 09:30:00,98.1,98.23,97.79,98.0,64990.0,93.366,93.4897,93.071,93.2708,64990.0
2023-08-14 09:40:00,98.08,98.13,97.79,97.88,21945.0,93.347,93.3946,93.071,93.1566,21945.0
2023-08-14 09:50:00,97.81,98.1,97.8,97.98,17555.0,93.09,93.366,93.0805,93.2518,17555.0
2023-08-14 10:00:00,97.98,98.33,97.85,98.31,24027.0,93.2518,93.5849,93.1281,93.5659,24027.0
2023-08-14 10:10:00,98.28,98.72,98.21,98.64,29461.0,93.5373,93.9561,93.4707,93.8799,29461.0
2023-08-14 10:20:00,98.61,98.82,98.42,98.53,29551.0,93.8514,94.0513,93.6706,93.7752,29551.0
2023-08-14 10:30:00,98.52,98.84,98.48,98.62,24944.0,93.7657,94.0703,93.7277,93.8609,24944.0
2023-08-14 10:40:00,98.59,98.78,98.58,98.66,17218.0,93.8324,94.0132,93.8228,93.899,17218.0
2023-08-14 10:50:00,98.63,98.86,98.51,98.7,43660.0,93.8704,94.0893,93.7562,93.937,43660.0
2023-08-14 11:00:00,98.72,99.04,98.65,98.71,54696.0,93.9561,94.2606,93.8895,93.9466,54696.0
2023-08-14 11:10:00,98.75,98.75,98.39,98.4,54801.0,93.9846,93.9846,93.642,93.6515,54801.0
2023-08-14 11:20:00,98.42,98.46,98.23,98.37,57588.0,93.6706,93.7086,93.4897,93.623,57588.0
2023-08-14 11:30:00,98.4,98.42,98.22,98.33,23262.0,93.6515,93.6706,93.4802,93.5849,23262.0
2023-08-14 11:40:00,98.32,98.43,98.24,98.34,23601.0,93.5754,93.6801,93.4992,93.5944,23601.0
2023-08-14 11:50:00,98.35,98.44,98.28,98.3,38275.0,93.6039,93.6896,93.5373,93.5563,38275.0
2023-08-14 12:00:00,98.26,98.4,98.22,98.26,16649.0,93.5183,93.6515,93.4802,93.5183,16649.0
2023-08-14 12:10:00,98.25,98.33,98.14,98.23,35177.0,93.5088,93.5849,93.4041,93.4897,35177.0
2023-08-14 12:20:00,98.25,98.25,98.0,98.11,34074.0,93.5088,93.5088,93.2708,93.3755,34074.0
2023-08-14 12:30:00,98.11,98.18,97.93,97.98,51982.0,93.3755,93.4421,93.2042,93.2518,51982.0
2023-08-14 12:40:00,98.0,98.04,97.94,97.97,98982.0,93.2708,93.3089,93.2137,93.2423,98982.0
2023-08-14 12:50:00,98.0,98.15,97.82,97.89,34815.0,93.2708,93.4136,93.0995,93.1661,34815.0
2023-08-14 13:00:00,97.88,97.89,97.66,97.69,130746.0,93.1566,93.1661,92.9472,92.9758,130746.0
2023-08-14 13:10:00,97.7,97.86,97.64,97.83,399486.0,92.9853,93.1376,92.9282,93.109,399486.0
2023-08-14 13:20:00,97.83,97.88,97.69,97.7,90933.0,93.109,93.1566,92.9758,92.9853,90933.0
2023-08-14 13:30:00,97.69,97.85,97.67,97.81,99011.0,92.9758,93.1281,92.9567,93.09,99011.0
2023-08-14 13:40:00,97.81,97.85,97.7,97.7,22739.0,93.09,93.1281,92.9853,92.9853,22739.0
2023-08-14 13:50:00,97.7,97.73,97.38,97.6,34510.0,92.9853,93.0139,92.6807,92.8901,34510.0
2023-08-14 14:00:00,97.61,97.75,97.48,97.48,57296.0,92.8996,93.0329,92.7759,92.7759,57296.0
2023-08-14 14:10:00,97.52,97.6,97.3,97.36,33370.0,92.814,92.8901,92.6046,92.6617,33370.0
2023-08-14 14:20:00,97.37,97.6,97.28,97.5,53560.0,92.6712,92.8901,92.5856,92.795,53560.0
2023-08-14 14:30:00,97.5,97.57,97.3,97.43,31221.0,92.795,92.8616,92.6046,92.7283,31221.0
2023-08-14 14:40:00,97.43,97.64,97.37,97.4,55513.0,92.7283,92.9282,92.6712,92.6998,55513.0
2023-08-14 14:50:00,97.39,97.54,97.32,97.39,52361.0,92.6903,92.833,92.6236,92.6903,52361.0
2023-08-14 15:00:00,97.4,97.5,97.29,97.34,57632.0,92.6998,92.795,92.5951,92.6427,57632.0
2023-08-14 15:10:00,97.29,97.52,97.25,97.52,74232.0,92.5951,92.814,92.557,92.814,74232.0
2023-08-14 15:20:00,97.5,97.66,97.47,97.55,102269.0,92.795,92.9472,92.7664,92.8425,102269.0
2023-08-14 15:30:00,97.56,97.57,97.35,97.52,114848.0,92.8521,92.8616,92.6522,92.814,114848.0
2023-08-14 15:40:00,97.53,97.64,97.45,97.53,151140.0,92.8235,92.9282,92.7474,92.8235,151140.0
2023-08-14 15:50:00,97.57,98.09,97.43,98.09,492876.0,92.8616,93.3565,92.7283,93.3565,492876.0
2023-08-15 09:30:00,96.98,97.27,96.5,96.87,73440.0,92.3,92.5761,91.8432,92.1954,73440.0
2023-08-15 09:40:00,96.87,97.34,96.61,97.29,61476.0,92.1954,92.6427,91.9479,92.5951,61476.0
2023-08-15 09:50:00,97.29,97.5,96.94,97.14,45586.0,92.5951,92.795,92.262,92.4523,45586.0
2023-08-15 10:00:00,97.08,97.13,96.89,97.01,27682.0,92.3952,92.4428,92.2144,92.3286,27682.0
2023-08-15 10:10:00,97.01,97.27,97.0,97.03,23586.0,92.3286,92.5761,92.3191,92.3476,23586.0
2023-08-15 10:20:00,97.03,97.04,96.81,97.01,23015.0,92.3476,92.3572,92.1382,92.3286,23015.0
2023-08-15 10:30:00,97.02,97.12,96.84,97.12,30722.0,92.3381,92.4333,92.1668,92.4333,30722.0
2023-08-15 10:40:00,97.09,97.39,97.07,97.33,23679.0,92.4047,92.6903,92.3857,92.6332,23679.0
2023-08-15 10:50:00,97.33,97.45,97.21,97.45,20173.0,92.6332,92.7474,92.5189,92.7474,20173.0
2023-08-15 11:00:00,97.44,97.7,97.4,97.6,27812.0,92.7378,92.9853,92.6998,92.8901,27812.0
2023-08-15 11:10:00,97.69,97.75,97.45,97.47,16291.0,92.9758,93.0329,92.7474,92.7664,16291.0
2023-08-15 11:20:00,97.49,97.72,97.4,97.67,20215.0,92.7854,93.0043,92.6998,92.9567,20215.0
2023-08-15 11:30:00,97.66,97.83,97.63,97.75,12296.0,92.9472,93.109,92.9187,93.0329,12296.0
2023-08-15 11:40:00,97.76,97.76,97.52,97.61,17100.0,93.0424,93.0424,92.814,92.8996,17100.0
2023-08-15 11:50:00,97.65,97.74,97.59,97.71,14512.0,92.9377,93.0234,92.8806,92.9948,14512.0
2023-08-15 12:00:00,97.77,97.78,97.35,97.36,14733.0,93.0519,93.0614,92.6522,92.6617,14733.0
2023-08-15 12:10:00,97.33,97.39,97.17,97.24,18442.0,92.6332,92.6903,92.4809,92.5475,18442.0
2023-08-15 12:20:00,97.23,97.29,97.12,97.28,10967.0,92.538,92.5951,92.4333,92.5856,10967.0
2023-08-15 12:30:00,97.3,97.5,97.25,97.47,13481.0,92.6046,92.795,92.557,92.7664,13481.0
2023-08-15 12:40:00,97.5,97.5,97.26,97.33,12655.0,92.795,92.795,92.5665,92.6332,12655.0
2023-08-15 12:50:00,97.3,97.42,97.27,97.37,9780.0,92.6046,92.7188,92.5761,92.6712,9780.0
2023-08-15 13:00:00,97.37,97.49,97.3,97.48,17710.0,92.6712,92.7854,92.6046,92.7759,17710.0
2023-08-15 13:10:00,97.5,97.65,97.44,97.44,18523.0,92.795,92.9377,92.7378,92.7378,18523.0
2023-08-15 13:20:00,97.42,97.68,97.42,97.61,18503.0,92.7188,92.9663,92.7188,92.8996,18503.0
2023-08-15 13:30:00,97.6,97.61,97.31,97.31,12929.0,92.8901,92.8996,92.6141,92.6141,12929.0
2023-08-15 13:40:00,97.31,97.4,97.25,97.27,9330.0,92.6141,92.6998,92.557,92.5761,9330.0
2023-08-15 13:50:00,97.29,97.39,97.24,97.35,11623.0,92.5951,92.6903,92.5475,92.6522,11623.0
2023-08-15 14:00:00,97.38,97.56,97.28,97.51,22264.0,92.6807,92.8521,92.5856,92.8045,22264.0
2023-08-15 14:10:00,97.5,97.54,97.39,97.43,13034.0,92.795,92.833,92.6903,92.7283,13034.0
2023-08-15 14:20:00,97.44,97.5,97.37,97.44,27419.0,92.7378,92.795,92.6712,92.7378,27419.0
2023-08-15 14:30:00,97.42,97.53,97.39,97.53,19188.0,92.7188,92.8235,92.6903,92.8235,19188.0
2023-08-15 14:40:00,97.53,97.62,97.48,97.54,18121.0,92.8235,92.9092,92.7759,92.833,18121.0
2023-08-15 14:50:00,97.53,97.6,97.5,97.55,18638.0,92.8235,92.8901,92.795,92.8425,18638.0
2023-08-15 15:00:00,97.57,97.6,97.49,97.55,19276.0,92.8616,92.8901,92.7854,92.8425,19276.0
2023-08-15 15:10:00,97.56,97.62,97.48,97.54,20429.0,92.8521,92.9092,92.7759,92.833,20429.0
2023-08-15 15:20:00,97.54,97.55,97.11,97.24,29371.0,92.833,92.8425,92.4238,92.5475,29371.0
2023-08-15 15:30:00,97.24,97.38,97.18,97.22,50650.0,92.5475,92.6807,92.4904,92.5285,50650.0
2023-08-15 15:40:00,97.22,97.38,97.15,97.35,69237.0,92.5285,92.6807,92.4618,92.6522,69237.0
2023-08-15 15:50:00,97.37,97.63,97.33,97.5,124993.0,92.6712,92.9187,92.6332,92.795,124993.0
2023-08-16 09:30:00,97.24,97.96,97.11,97.85,56854.0,92.5475,93.2328,92.4238,93.1281,56854.0
2023-08-16 09:40:00,97.96,98.08,97.84,98.02,20987.0,93.2328,93.347,93.1185,93.2899,20987.0
2023-08-16 09:50:00,98.01,98.08,97.68,97.7,40875.0,93.2803,93.347,92.9663,92.9853,40875.0
2023-08-16 10:00:00,97.69,97.71,97.29,97.7,24482.0,92.9758,92.9948,92.5951,92.9853,24482.0
2023-08-16 10:10:00,97.67,97.75,97.4,97.47,16134.0,92.9567,93.0329,92.6998,92.7664,16134.0
2023-08-16 10:20:00,97.5,97.52,97.19,97.22,27831.0,92.795,92.814,92.4999,92.5285,27831.0
2023-08-16 10:30:00,97.26,97.33,97.14,97.16,14419.0,92.5665,92.6332,92.4523,92.4714,14419.0
2023-08-16 10:40:00,97.18,97.28,97.01,97.03,12079.0,92.4904,92.5856,92.3286,92.3476,12079.0
2023-08-16 10:50:00,97.03,97.6,97.02,97.51,18954.0,92.3476,92.8901,92.3381,92.8045,18954.0
2023-08-16 11:00:00,97.48,97.56,97.37,97.44,36366.0,92.7759,92.8521,92.6712,92.7378,36366.0
2023-08-16 11:10:00,97.44,97.47,97.33,97.38,21684.0,92.7378,92.7664,92.6332,92.6807,21684.0
2023-08-16 11:20:00,97.47,97.47,97.29,97.4,13483.0,92.7664,92.7664,92.5951,92.6998,13483.0
2023-08-16 11:30:00,97.43,97.48,97.34,97.4,23228.0,92.7283,92.7759,92.6427,92.6998,23228.0
2023-08-16 11:40:00,97.39,97.47,97.22,97.26,18767.0,92.6903,92.7664,92.5285,92.5665,18767.0
2023-08-16 11:50:00,97.26,97.4,97.18,97.28,19666.0,92.5665,92.6998,92.4904,92.5856,19666.0
2023-08-16 12:00:00,97.38,97.44,97.17,97.18,11438.0,92.6807,92.7378,92.4809,92.4904,11438.0
2023-08-16 12:10:00,97.15,97.15,97.03,97.06,12898.0,92.4618,92.4618,92.3476,92.3762,12898.0
2023-08-16 12:20:00,97.12,97.13,97.04,97.04,6785.0,92.4333,92.4428,92.3572,92.3572,6785.0
2023-08-16 12:30:00,97.11,97.24,97.09,97.14,9940.0,92.4238,92.5475,92.4047,92.4523,9940.0
2023-08-16 12:40:00,97.15,97.18,96.98,97.06,18728.0,92.4618,92.4904,92.3,92.3762,18728.0
2023-08-16 12:50:00,97.08,97.19,97.06,97.12,6901.0,92.3952,92.4999,92.3762,92.4333,6901.0
2023-08-16 13:00:00,97.16,97.16,96.85,96.88,18038.0,92.4714,92.4714,92.1763,92.2049,18038.0
2023-08-16 13:10:00,96.85,96.94,96.83,96.93,8324.0,92.1763,92.262,92.1573,92.2525,8324.0
2023-08-16 13:20:00,96.94,97.19,96.94,97.02,12307.0,92.262,92.4999,92.262,92.3381,12307.0
2023-08-16 13:30:00,96.99,97.06,96.98,97.06,4618.0,92.3096,92.3762,92.3,92.3762,4618.0
2023-08-16 13:40:00,97.08,97.26,97.08,97.24,10036.0,92.3952,92.5665,92.3952,92.5475,10036.0
2023-08-16 13:50:00,97.26,97.32,97.23,97.28,12174.0,92.5665,92.6236,92.538,92.5856,12174.0
2023-08-16 14:00:00,97.21,97.23,96.95,97.2,11830.0,92.5189,92.538,92.2715,92.5094,11830.0
2023-08-16 14:10:00,97.18,97.32,97.0,97.27,13143.0,92.4904,92.6236,92.3191,92.5761,13143.0
2023-08-16 14:20:00,97.3,97.51,97.29,97.45,13306.0,92.6046,92.8045,92.5951,92.7474,13306.0
2023-08-16 14:30:00,97.45,97.63,97.45,97.5,16583.0,92.7474,92.9187,92.7474,92.795,16583.0
2023-08-16 14:40:00,97.48,97.54,97.3,97.34,15339.0,92.7759,92.833,92.6046,92.6427,15339.0
2023-08-16 14:50:00,97.31,97.41,97.19,97.35,17161.0,92.6141,92.7093,92.4999,92.6522,17161.0
2023-08-16 15:00:00,97.35,97.47,97.28,97.39,28003.0,92.6522,92.7664,92.5856,92.6903,28003.0
2023-08-16 15:10:00,97.4,97.44,97.14,97.24,36491.0,92.6998,92.7378,92.4523,92.5475,36491.0
2023-08-16 15:20:00,97.25,97.31,97.07,97.12,60852.0,92.557,92.6141,92.3857,92.4333,60852.0
2023-08-16 15:30:00,97.13,97.24,97.02,97.06,35962.0,92.4428,92.5475,92.3381,92.3762,35962.0
2023-08-16 15:40:00,97.07,97.29,97.06,97.22,75807.0,92.3857,92.5951,92.3762,92.5285,75807.0
2023-08-16 15:50:00,97.2,97.27,96.88,96.91,144317.0,92.5094,92.5761,92.2049,92.2334,144317.0
2023-08-17 09:30:00,97.11,97.74,97.1,97.21,70978.0,92.4238,93.0234,92.4143,92.5189,70978.0
2023-08-17 09:40:00,97.21,97.41,97.1,97.18,31252.0,92.5189,92.7093,92.4143,92.4904,31252.0
2023-08-17 09:50:00,97.17,97.27,96.9,97.08,37130.0,92.4809,92.5761,92.2239,92.3952,37130.0
2023-08-17 10:00:00,97.1,97.4,97.04,97.26,26936.0,92.4143,92.6998,92.3572,92.5665,26936.0
2023-08-17 10:10:00,97.3,97.3,96.97,97.08,13451.0,92.6046,92.6046,92.2905,92.3952,13451.0
2023-08-17 10:20:00,97.06,97.2,97.0,97.09,15580.0,92.3762,92.5094,92.3191,92.4047,15580.0
2023-08-17 10:30:00,97.13,97.19,96.88,96.96,18973.0,92.4428,92.4999,92.2049,92.281,18973.0
2023-08-17 10:40:00,96.98,97.2,96.95,97.17,20822.0,92.3,92.5094,92.2715,92.4809,20822.0
2023-08-17 10:50:00,97.18,97.5,97.15,97.45,30752.0,92.4904,92.795,92.4618,92.7474,30752.0
2023-08-17 11:00:00,97.46,97.46,97.2,97.3,15571.0,92.7569,92.7569,92.5094,92.6046,15571.0
2023-08-17 11:10:00,97.26,97.36,97.12,97.27,20994.0,92.5665,92.6617,92.4333,92.5761,20994.0
2023-08-17 11:20:00,97.27,97.41,97.16,97.31,20079.0,92.5761,92.7093,92.4714,92.6141,20079.0
2023-08-17 11:30:00,97.31,97.42,97.29,97.38,19011.0,92.6141,92.7188,92.5951,92.6807,19011.0
2023-08-17 11:40:00,97.39,97.62,97.25,97.3,43626.0,92.6903,92.9092,92.557,92.6046,43626.0
2023-08-17 11:50:00,97.29,97.39,97.09,97.39,22325.0,92.5951,92.6903,92.4047,92.6903,22325.0
2023-08-17 12:00:00,97.44,97.47,97.23,97.25,11284.0,92.7378,92.7664,92.538,92.557,11284.0
2023-08-17 12:10:00,97.25,97.49,97.25,97.49,12786.0,92.557,92.7854,92.557,92.7854,12786.0
2023-08-17 12:20:00,97.49,97.89,97.48,97.7,22338.0,92.7854,93.1661,92.7759,92.9853,22338.0
2023-08-17 12:30:00,97.77,97.77,97.55,97.64,10501.0,93.0519,93.0519,92.8425,92.9282,10501.0
2023-08-17 12:40:00,97.57,97.64,97.49,97.58,13164.0,92.8616,92.9282,92.7854,92.8711,13164.0
2023-08-17 12:50:00,97.61,97.88,97.56,97.84,24638.0,92.8996,93.1566,92.8521,93.1185,24638.0
2023-08-17 13:00:00,97.85,97.85,97.57,97.59,25037.0,93.1281,93.1281,92.8616,92.8806,25037.0
2023-08-17 13:10:00,97.6,97.76,97.53,97.55,21220.0,92.8901,93.0424,92.8235,92.8425,21220.0
2023-08-17 13:20:00,97.51,97.77,97.36,97.67,46662.0,92.8045,93.0519,92.6617,92.9567,46662.0
2023-08-17 13:30:00,97.65,97.69,97.52,97.65,52586.0,92.9377,92.9758,92.814,92.9377,52586.0
2023-08-17 13:40:00,97.69,97.69,97.35,97.36,17344.0,92.9758,92.9758,92.6522,92.6617,17344.0
2023-08-17 13:50:00,97.39,97.5,97.37,97.38,4558.0,92.6903,92.795,92.6712,92.6807,4558.0
2023-08-17 14:00:00,97.39,97.41,97.26,97.38,7005.0,92.6903,92.7093,92.5665,92.6807,7005.0
2023-08-17 14:10:00,97.31,97.37,97.13,97.14,19278.0,92.6141,92.6712,92.4428,92.4523,19278.0
2023-08-17 14:20:00,97.14,97.19,97.08,97.16,7558.0,92.4523,92.4999,92.3952,92.4714,7558.0
2023-08-17 14:30:00,97.18,97.18,96.97,97.06,9647.0,92.4904,92.4904,92.2905,92.3762,9647.0
2023-08-17 14:40:00,97.02,97.02,96.83,96.95,9318.0,92.3381,92.3381,92.1573,92.2715,9318.0
2023-08-17 14:50:00,96.99,96.99,96.66,96.7,33784.0,92.3096,92.3096,91.9955,92.0336,33784.0
2023-08-17 15:00:00,96.68,96.69,96.36,96.4,22420.0,92.0145,92.024,91.71,91.748,22420.0
2023-08-17 15:10:00,96.38,96.48,96.18,96.48,36390.0,91.729,91.8242,91.5387,91.8242,36390.0
2023-08-17 15:20:00,96.49,96.54,96.23,96.44,31414.0,91.8337,91.8813,91.5862,91.7861,31414.0
2023-08-17 15:30:00,96.49,96.54,96.36,96.43,31883.0,91.8337,91.8813,91.71,91.7766,31883.0
2023-08-17 15:40:00,96.45,96.69,96.4,96.58,47583.0,91.7956,92.024,91.748,91.9193,47583.0
2023-08-17 15:50:00,96.59,96.97,96.59,96.78,181046.0,91.9289,92.2905,91.9289,92.1097,181046.0
2023-08-18 09:30:00,95.7,96.03,95.18,95.93,76351.0,91.0818,91.3959,90.5869,91.3007,76351.0
2023-08-18 09:40:00,95.93,96.75,95.86,96.75,77552.0,91.3007,92.0811,91.2341,92.0811,77552.0
2023-08-18 09:50:00,96.75,96.95,96.54,96.7,36944.0,92.0811,92.2715,91.8813,92.0336,36944.0
2023-08-18 10:00:00,96.72,96.78,96.43,96.64,42614.0,92.0526,92.1097,91.7766,91.9765,42614.0
2023-08-18 10:10:00,96.67,96.9,96.54,96.87,33889.0,92.005,92.2239,91.8813,92.1954,33889.0
2023-08-18 10:20:00,96.9,97.07,96.85,96.87,30357.0,92.2239,92.3857,92.1763,92.1954,30357.0
2023-08-18 10:30:00,96.87,97.63,96.87,97.54,39738.0,92.1954,92.9187,92.1954,92.833,39738.0
2023-08-18 10:40:00,97.54,97.77,97.49,97.6,37982.0,92.833,93.0519,92.7854,92.8901,37982.0
2023-08-18 10:50:00,97.64,97.73,97.4,97.72,28333.0,92.9282,93.0139,92.6998,93.0043,28333.0
2023-08-18 11:00:00,97.75,97.86,97.6,97.7,47236.0,93.0329,93.1376,92.8901,92.9853,47236.0
2023-08-18 11:10:00,97.73,98.0,97.67,97.9,34687.0,93.0139,93.2708,92.9567,93.1756,34687.0
2023-08-18 11:20:00,97.93,98.1,97.82,97.96,34668.0,93.2042,93.366,93.0995,93.2328,34668.0
2023-08-18 11:30:00,97.95,98.38,97.94,98.26,48845.0,93.2232,93.6325,93.2137,93.5183,48845.0
2023-08-18 11:40:00,98.24,98.69,98.14,98.64,88087.0,93.4992,93.9275,93.4041,93.8799,88087.0
2023-08-18 11:50:00,98.66,98.79,98.5,98.66,41930.0,93.899,94.0227,93.7467,93.899,41930.0
2023-08-18 12:00:00,98.66,98.9,98.5,98.88,251625.0,93.899,94.1274,93.7467,94.1084,251625.0
2023-08-18 12:10:00,98.83,98.88,98.59,98.68,63962.0,94.0608,94.1084,93.8324,93.918,63962.0
2023-08-18 12:20:00,98.68,98.88,98.62,98.67,51958.0,93.918,94.1084,93.8609,93.9085,51958.0
2023-08-18 12:30:00,98.65,98.82,98.59,98.8,34196.0,93.8895,94.0513,93.8324,94.0322,34196.0
2023-08-18 12:40:00,98.81,98.99,98.77,98.92,30247.0,94.0417,94.213,94.0037,94.1464,30247.0
2023-08-18 12:50:00,98.92,98.93,98.67,98.7,28767.0,94.1464,94.1559,93.9085,93.937,28767.0
2023-08-18 13:00:00,98.71,98.74,98.56,98.59,23613.0,93.9466,93.9751,93.8038,93.8324,23613.0
2023-08-18 13:10:00,98.61,98.61,98.41,98.45,62905.0,93.8514,93.8514,93.661,93.6991,62905.0
2023-08-18 13:20:00,98.43,98.5,98.18,98.31,27145.0,93.6801,93.7467,93.4421,93.5659,27145.0
2023-08-18 13:30:00,98.32,98.43,98.29,98.36,24378.0,93.5754,93.6801,93.5468,93.6135,24378.0
2023-08-18 13:40:00,98.34,98.79,98.29,98.61,47363.0,93.5944,94.0227,93.5468,93.8514,47363.0
2023-08-18 13:50:00,98.59,98.62,98.42,98.58,15172.0,93.8324,93.8609,93.6706,93.8228,15172.0
2023-08-18 14:00:00,98.56,98.58,98.36,98.45,18377.0,93.8038,93.8228,93.6135,93.6991,18377.0
2023-08-18 14:10:00,98.43,98.6,98.31,98.6,43265.0,93.6801,93.8419,93.5659,93.8419,43265.0
2023-08-18 14:20:00,98.61,98.72,98.56,98.68,27464.0,93.8514,93.9561,93.8038,93.918,27464.0
2023-08-18 14:30:00,98.69,98.83,98.68,98.76,22522.0,93.9275,94.0608,93.918,93.9941,22522.0
2023-08-18 14:40:00,98.78,98.9,98.76,98.86,30033.0,94.0132,94.1274,93.9941,94.0893,30033.0
2023-08-18 14:50:00,98.84,98.87,98.75,98.85,26283.0,94.0703,94.0988,93.9846,94.0798,26283.0
2023-08-18 15:00:00,98.85,98.95,98.77,98.81,30930.0,94.0798,94.175,94.0037,94.0417,30930.0
2023-08-18 15:10:00,98.8,98.86,98.74,98.84,34598.0,94.0322,94.0893,93.9751,94.0703,34598.0
2023-08-18 15:20:00,98.84,98.89,98.71,98.81,36280.0,94.0703,94.1179,93.9466,94.0417,36280.0
2023-08-18 15:30:00,98.8,98.86,98.56,98.66,42592.0,94.0322,94.0893,93.8038,93.899,42592.0
2023-08-18 15:40:00,98.69,99.09,98.68,98.93,82941.0,93.9275,94.3082,93.918,94.1559,82941.0
2023-08-18 15:50:00,98.98,99.12,98.63,98.74,230426.0,94.2035,94.3368,93.8704,93.9751,230426.0
2023-08-21 09:30:00,99.25,99.87,99.25,99.7,85207.0,94.4605,95.0506,94.4605,94.8888,85207.0
2023-08-21 09:40:00,99.65,99.66,99.05,99.38,26502.0,94.8412,94.8507,94.2702,94.5842,26502.0
2023-08-21 09:50:00,99.4,99.64,99.29,99.62,38604.0,94.6033,94.8317,94.4986,94.8126,38604.0
2023-08-21 10:00:00,99.72,99.72,99.4,99.52,25429.0,94.9078,94.9078,94.6033,94.7175,25429.0
2023-08-21 10:10:00,99.48,99.57,99.29,99.32,61451.0,94.6794,94.7651,94.4986,94.5271,61451.0
2023-08-21 10:20:00,99.35,99.35,98.8,98.87,31975.0,94.5557,94.5557,94.0322,94.0988,31975.0
2023-08-21 10:30:00,98.83,98.95,98.72,98.81,45319.0,94.0608,94.175,93.9561,94.0417,45319.0
2023-08-21 10:40:00,98.78,98.87,98.56,98.56,21359.0,94.0132,94.0988,93.8038,93.8038,21359.0
2023-08-21 10:50:00,98.58,98.78,98.36,98.7,22917.0,93.8228,94.0132,93.6135,93.937,22917.0
2023-08-21 11:00:00,98.7,98.79,98.63,98.7,18020.0,93.937,94.0227,93.8704,93.937,18020.0
2023-08-21 11:10:00,98.71,98.79,98.51,98.73,23161.0,93.9466,94.0227,93.7562,93.9656,23161.0
2023-08-21 11:20:00,98.75,98.8,98.5,98.59,14935.0,93.9846,94.0322,93.7467,93.8324,14935.0
2023-08-21 11:30:00,98.62,98.91,98.61,98.8,35697.0,93.8609,94.1369,93.8514,94.0322,35697.0
2023-08-21 11:40:00,98.8,98.85,98.5,98.5,32728.0,94.0322,94.0798,93.7467,93.7467,32728.0
2023-08-21 11:50:00,98.46,98.6,98.45,98.6,16043.0,93.7086,93.8419,93.6991,93.8419,16043.0
2023-08-21 12:00:00,98.58,98.84,98.56,98.78,24695.0,93.8228,94.0703,93.8038,94.0132,24695.0
2023-08-21 12:10:00,98.77,98.95,98.72,98.93,24687.0,94.0037,94.175,93.9561,94.1559,24687.0
2023-08-21 12:20:00,98.92,99.11,98.89,99.09,26393.0,94.1464,94.3273,94.1179,94.3082,26393.0
2023-08-21 12:30:00,99.1,99.26,99.06,99.22,18743.0,94.3177,94.47,94.2797,94.432,18743.0
2023-08-21 12:40:00,99.2,99.21,99.02,99.19,25588.0,94.4129,94.4224,94.2416,94.4034,25588.0
2023-08-21 12:50:00,99.16,99.18,98.98,99.14,16870.0,94.3748,94.3939,94.2035,94.3558,16870.0
2023-08-21 13:00:00,99.16,99.24,99.1,99.11,16609.0,94.3748,94.451,94.3177,94.3273,16609.0
2023-08-21 13:10:00,99.1,99.11,98.8,98.97,86429.0,94.3177,94.3273,94.0322,94.194,86429.0
2023-08-21 13:20:00,98.99,99.3,98.99,99.2,33055.0,94.213,94.5081,94.213,94.4129,33055.0
2023-08-21 13:30:00,99.2,99.29,99.16,99.16,15256.0,94.4129,94.4986,94.3748,94.3748,15256.0
2023-08-21 13:40:00,99.17,99.21,99.04,99.05,34562.0,94.3844,94.4224,94.2606,94.2702,34562.0
2023-08-21 13:50:00,99.06,99.08,98.86,98.92,28011.0,94.2797,94.2987,94.0893,94.1464,28011.0
2023-08-21 14:00:00,98.92,99.12,98.79,98.86,39452.0,94.1464,94.3368,94.0227,94.0893,39452.0
2023-08-21 14:10:00,98.86,98.99,98.76,98.84,53073.0,94.0893,94.213,93.9941,94.0703,53073.0
2023-08-21 14:20:00,98.84,98.99,98.83,98.93,21787.0,94.0703,94.213,94.0608,94.1559,21787.0
2023-08-21 14:30:00,98.96,98.99,98.89,98.96,17062.0,94.1845,94.213,94.1179,94.1845,17062.0
2023-08-21 14:40:00,98.98,99.16,98.97,99.14,21372.0,94.2035,94.3748,94.194,94.3558,21372.0
2023-08-21 14:50:00,99.15,99.15,98.98,99.08,31038.0,94.3653,94.3653,94.2035,94.2987,31038.0
2023-08-21 15:00:00,99.08,99.36,99.08,99.25,28698.0,94.2987,94.5652,94.2987,94.4605,28698.0
2023-08-21 15:10:00,99.24,99.46,99.22,99.3,30124.0,94.451,94.6604,94.432,94.5081,30124.0
2023-08-21 15:20:00,99.29,99.32,99.19,99.25,30964.0,94.4986,94.5271,94.4034,94.4605,30964.0
2023-08-21 15:30:00,99.28,99.43,99.24,99.4,56924.0,94.4891,94.6318,94.451,94.6033,56924.0
2023-08-21 15:40:00,99.4,99.44,99.17,99.25,76142.0,94.6033,94.6413,94.3844,94.4605,76142.0
2023-08-21 15:50:00,99.22,99.24,98.74,98.79,206776.0,94.432,94.451,93.9751,94.0227,206776.0
2023-08-22 09:30:00,99.2,99.34,98.67,98.69,95866.0,94.4129,94.5462,93.9085,93.9275,95866.0
2023-08-22 09:40:00,98.64,98.85,98.4,98.73,22635.0,93.8799,94.0798,93.6515,93.9656,22635.0
2023-08-22 09:50:00,98.7,98.77,98.27,98.37,24467.0,93.937,94.0037,93.5278,93.623,24467.0
2023-08-22 10:00:00,98.32,98.35,98.03,98.21,36490.0,93.5754,93.6039,93.2994,93.4707,36490.0
2023-08-22 10:10:00,98.22,98.75,98.22,98.7,42170.0,93.4802,93.9846,93.4802,93.937,42170.0
2023-08-22 10:20:00,98.68,98.73,98.04,98.18,59335.0,93.918,93.9656,93.3089,93.4421,59335.0
2023-08-22 10:30:00,98.17,98.22,97.96,98.18,43226.0,93.4326,93.4802,93.2328,93.4421,43226.0
2023-08-22 10:40:00,98.17,98.18,97.97,98.11,20199.0,93.4326,93.4421,93.2423,93.3755,20199.0
2023-08-22 10:50:00,98.1,98.51,98.06,98.47,57906.0,93.366,93.7562,93.3279,93.7181,57906.0
2023-08-22 11:00:00,98.5,98.53,98.13,98.15,33945.0,93.7467,93.7752,93.3946,93.4136,33945.0
2023-08-22 11:10:00,98.19,98.47,98.15,98.44,49130.0,93.4517,93.7181,93.4136,93.6896,49130.0
2023-08-22 11:20:00,98.47,98.72,98.45,98.45,25924.0,93.7181,93.9561,93.6991,93.6991,25924.0
2023-08-22 11:30:00,98.44,98.7,98.42,98.61,19768.0,93.6896,93.937,93.6706,93.8514,19768.0
2023-08-22 11:40:00,98.55,98.66,98.49,98.64,21946.0,93.7943,93.899,93.7372,93.8799,21946.0
2023-08-22 11:50:00,98.63,98.64,98.4,98.45,13141.0,93.8704,93.8799,93.6515,93.6991,13141.0
2023-08-22 12:00:00,98.45,98.54,98.32,98.39,20174.0,93.6991,93.7848,93.5754,93.642,20174.0
2023-08-22 12:10:00,98.38,98.4,98.16,98.34,16868.0,93.6325,93.6515,93.4231,93.5944,16868.0
2023-08-22 12:20:00,98.3,98.34,98.06,98.16,42409.0,93.5563,93.5944,93.3279,93.4231,42409.0
2023-08-22 12:30:00,98.2,98.27,98.03,98.23,15088.0,93.4612,93.5278,93.2994,93.4897,15088.0
2023-08-22 12:40:00,98.22,98.46,98.22,98.39,14774.0,93.4802,93.7086,93.4802,93.642,14774.0
2023-08-22 12:50:00,98.38,98.56,98.3,98.35,19735.0,93.6325,93.8038,93.5563,93.6039,19735.0
2023-08-22 13:00:00,98.32,98.38,98.11,98.25,12522.0,93.5754,93.6325,93.3755,93.5088,12522.0
2023-08-22 13:10:00,98.27,98.3,98.08,98.14,13847.0,93.5278,93.5563,93.347,93.4041,13847.0
2023-08-22 13:20:00,98.15,98.27,98.15,98.18,9541.0,93.4136,93.5278,93.4136,93.4421,9541.0
2023-08-22 13:30:00,98.16,98.19,98.04,98.06,13676.0,93.4231,93.4517,93.3089,93.3279,13676.0
2023-08-22 13:40:00,98.08,98.17,98.04,98.1,12260.0,93.347,93.4326,93.3089,93.366,12260.0
2023-08-22 13:50:00,98.11,98.24,98.05,98.23,12448.0,93.3755,93.4992,93.3184,93.4897,12448.0
2023-08-22 14:00:00,98.22,98.25,98.1,98.18,12847.0,93.4802,93.5088,93.366,93.4421,12847.0
2023-08-22 14:10:00,98.15,98.26,98.08,98.13,11787.0,93.4136,93.5183,93.347,93.3946,11787.0
2023-08-22 14:20:00,98.14,98.2,98.08,98.19,12662.0,93.4041,93.4612,93.347,93.4517,12662.0
2023-08-22 14:30:00,98.2,98.28,98.17,98.22,11843.0,93.4612,93.5373,93.4326,93.4802,11843.0
2023-08-22 14:40:00,98.22,98.22,98.0,98.01,30579.0,93.4802,93.4802,93.2708,93.2803,30579.0
2023-08-22 14:50:00,98.0,98.07,97.94,98.03,19846.0,93.2708,93.3374,93.2137,93.2994,19846.0
2023-08-22 15:00:00,97.99,98.2,97.98,98.11,29687.0,93.2613,93.4612,93.2518,93.3755,29687.0
2023-08-22 15:10:00,98.12,98.66,98.12,98.43,56424.0,93.385,93.899,93.385,93.6801,56424.0
2023-08-22 15:20:00,98.44,98.48,98.25,98.31,27034.0,93.6896,93.7277,93.5088,93.5659,27034.0
2023-08-22 15:30:00,98.31,98.33,98.11,98.12,29307.0,93.5659,93.5849,93.3755,93.385,29307.0
2023-08-22 15:40:00,98.1,98.19,98.04,98.06,48405.0,93.366,93.4517,93.3089,93.3279,48405.0
2023-08-22 15:50:00,98.05,98.26,97.96,98.26,217032.0,93.3184,93.5183,93.2328,93.5183,217032.0
2023-08-23 09:30:00,98.67,98.67,98.01,98.34,31277.0,93.9085,93.9085,93.2803,93.5944,31277.0
2023-08-23 09:40:00,98.32,98.86,98.31,98.6,9453.0,93.5754,94.0893,93.5659,93.8419,9453.0
2023-08-23 09:50:00,98.68,98.74,98.34,98.63,27261.0,93.918,93.9751,93.5944,93.8704,27261.0
2023-08-23 10:00:00,98.63,98.88,98.32,98.87,34328.0,93.8704,94.1084,93.5754,94.0988,34328.0
2023-08-23 10:10:00,98.93,99.19,98.89,99.1,44979.0,94.1559,94.4034,94.1179,94.3177,44979.0
2023-08-23 10:20:00,99.08,99.22,99.04,99.16,19793.0,94.2987,94.432,94.2606,94.3748,19793.0
2023-08-23 10:30:00,99.19,99.24,98.82,98.83,20142.0,94.4034,94.451,94.0513,94.0608,20142.0
2023-08-23 10:40:00,98.88,99.28,98.87,99.28,17630.0,94.1084,94.4891,94.0988,94.4891,17630.0
2023-08-23 10:50:00,99.28,99.3,99.17,99.27,29171.0,94.4891,94.5081,94.3844,94.4795,29171.0
2023-08-23 11:00:00,99.29,99.53,99.28,99.33,32210.0,94.4986,94.727,94.4891,94.5366,32210.0
2023-08-23 11:10:00,99.34,99.38,99.17,99.37,10687.0,94.5462,94.5842,94.3844,94.5747,10687.0
2023-08-23 11:20:00,99.33,99.51,99.23,99.44,24306.0,94.5366,94.708,94.4415,94.6413,24306.0
2023-08-23 11:30:00,99.47,99.63,99.38,99.55,18103.0,94.6699,94.8222,94.5842,94.746,18103.0
2023-08-23 11:40:00,99.61,99.62,99.48,99.6,15962.0,94.8031,94.8126,94.6794,94.7936,15962.0
2023-08-23 11:50:00,99.61,99.75,99.61,99.68,22981.0,94.8031,94.9364,94.8031,94.8698,22981.0
2023-08-23 12:00:00,99.66,99.79,99.64,99.72,16688.0,94.8507,94.9744,94.8317,94.9078,16688.0
2023-08-23 12:10:00,99.74,99.77,99.61,99.72,16506.0,94.9269,94.9554,94.8031,94.9078,16506.0
2023-08-23 12:20:00,99.73,99.79,99.35,99.42,37727.0,94.9173,94.9744,94.5557,94.6223,37727.0
2023-08-23 12:30:00,99.42,99.58,99.4,99.58,7188.0,94.6223,94.7746,94.6033,94.7746,7188.0
2023-08-23 12:40:00,99.58,99.6,99.48,99.56,11587.0,94.7746,94.7936,94.6794,94.7555,11587.0
2023-08-23 12:50:00,99.55,99.63,99.48,99.5,7899.0,94.746,94.8222,94.6794,94.6984,7899.0
2023-08-23 13:00:00,99.52,99.57,99.48,99.53,10830.0,94.7175,94.7651,94.6794,94.727,10830.0
2023-08-23 13:10:00,99.52,99.57,99.38,99.56,10225.0,94.7175,94.7651,94.5842,94.7555,10225.0
2023-08-23 13:20:00,99.55,99.65,99.53,99.56,14393.0,94.746,94.8412,94.727,94.7555,14393.0
2023-08-23 13:30:00,99.59,99.65,99.54,99.56,7883.0,94.7841,94.8412,94.7365,94.7555,7883.0
2023-08-23 13:40:00,99.58,99.72,99.56,99.71,21496.0,94.7746,94.9078,94.7555,94.8983,21496.0
2023-08-23 13:50:00,99.68,99.78,99.66,99.7,12729.0,94.8698,94.9649,94.8507,94.8888,12729.0
2023-08-23 14:00:00,99.71,99.74,99.66,99.7,8528.0,94.8983,94.9269,94.8507,94.8888,8528.0
2023-08-23 14:10:00,99.71,99.79,99.63,99.71,20321.0,94.8983,94.9744,94.8222,94.8983,20321.0
2023-08-23 14:20:00,99.69,99.75,99.59,99.59,23618.0,94.8793,94.9364,94.7841,94.7841,23618.0
2023-08-23 14:30:00,99.61,99.65,99.43,99.54,10928.0,94.8031,94.8412,94.6318,94.7365,10928.0
2023-08-23 14:40:00,99.57,99.64,99.53,99.59,14025.0,94.7651,94.8317,94.727,94.7841,14025.0
2023-08-23 14:50:00,99.6,99.64,99.56,99.57,14626.0,94.7936,94.8317,94.7555,94.7651,14626.0
2023-08-23 15:00:00,99.57,99.57,99.35,99.49,17377.0,94.7651,94.7651,94.5557,94.6889,17377.0
2023-08-23 15:10:00,99.49,99.61,99.49,99.53,20414.0,94.6889,94.8031,94.6889,94.727,20414.0
2023-08-23 15:20:00,99.52,99.64,99.46,99.64,33927.0,94.7175,94.8317,94.6604,94.8317,33927.0
2023-08-23 15:30:00,99.65,99.72,99.56,99.69,38242.0,94.8412,94.9078,94.7555,94.8793,38242.0
2023-08-23 15:40:00,99.7,99.75,99.63,99.68,45930.0,94.8888,94.9364,94.8222,94.8698,45930.0
2023-08-23 15:50:00,99.68,99.88,99.63,99.7,188998.0,94.8698,95.0601,94.8222,94.8888,188998.0
2023-08-24 09:30:00,100.0,100.68,99.92,100.4,55137.0,95.1743,95.8215,95.0982,95.555,55137.0
2023-08-24 09:40:00,100.39,100.63,100.12,100.4,57910.0,95.5455,95.7739,95.2885,95.555,57910.0
2023-08-24 09:50:00,100.43,101.0,100.38,100.98,42074.0,95.5836,96.1261,95.536,96.107,42074.0
2023-08-24 10:00:00,100.97,101.06,100.52,100.59,43050.0,96.0975,96.1832,95.6692,95.7358,43050.0
2023-08-24 10:10:00,100.55,100.56,100.24,100.25,19390.0,95.6978,95.7073,95.4027,95.4122,19390.0
2023-08-24 10:20:00,100.25,100.32,99.81,99.85,29854.0,95.4122,95.4789,94.9935,95.0315,29854.0
2023-08-24 10:30:00,99.86,100.6,99.65,100.45,112069.0,95.0411,95.7454,94.8412,95.6026,112069.0
2023-08-24 10:40:00,100.37,100.49,99.72,99.74,87825.0,95.5265,95.6407,94.9078,94.9269,87825.0
2023-08-24 10:50:00,99.85,99.96,99.72,99.78,15261.0,95.0315,95.1362,94.9078,94.9649,15261.0
2023-08-24 11:00:00,99.76,99.76,99.17,99.23,35580.0,94.9459,94.9459,94.3844,94.4415,35580.0
2023-08-24 11:10:00,99.27,99.27,99.1,99.23,18151.0,94.4795,94.4795,94.3177,94.4415,18151.0
2023-08-24 11:20:00,99.24,99.3,98.93,99.07,24511.0,94.451,94.5081,94.1559,94.2892,24511.0
2023-08-24 11:30:00,99.07,99.08,98.82,98.87,25373.0,94.2892,94.2987,94.0513,94.0988,25373.0
2023-08-24 11:40:00,98.86,98.95,98.7,98.95,31064.0,94.0893,94.175,93.937,94.175,31064.0
2023-08-24 11:50:00,98.98,98.98,98.56,98.65,26204.0,94.2035,94.2035,93.8038,93.8895,26204.0
2023-08-24 12:00:00,98.62,99.01,98.58,98.95,25013.0,93.8609,94.2321,93.8228,94.175,25013.0
2023-08-24 12:10:00,98.95,99.2,98.85,98.91,24740.0,94.175,94.4129,94.0798,94.1369,24740.0
2023-08-24 12:20:00,98.96,99.18,98.89,99.07,15336.0,94.1845,94.3939,94.1179,94.2892,15336.0
2023-08-24 12:30:00,99.08,99.24,99.06,99.24,29145.0,94.2987,94.451,94.2797,94.451,29145.0
2023-08-24 12:40:00,99.23,99.44,99.21,99.32,12353.0,94.4415,94.6413,94.4224,94.5271,12353.0
2023-08-24 12:50:00,99.31,99.32,99.13,99.2,9269.0,94.5176,94.5271,94.3463,94.4129,9269.0
2023-08-24 13:00:00,99.22,99.26,99.05,99.19,13103.0,94.432,94.47,94.2702,94.4034,13103.0
2023-08-24 13:10:00,99.23,99.27,99.1,99.15,13999.0,94.4415,94.4795,94.3177,94.3653,13999.0
2023-08-24 13:20:00,99.14,99.17,99.03,99.1,12999.0,94.3558,94.3844,94.2511,94.3177,12999.0
2023-08-24 13:30:00,99.09,99.4,99.09,99.4,12943.0,94.3082,94.6033,94.3082,94.6033,12943.0
2023-08-24 13:40:00,99.41,99.45,99.3,99.31,16063.0,94.6128,94.6509,94.5081,94.5176,16063.0
2023-08-24 13:50:00,99.3,99.41,99.25,99.41,11888.0,94.5081,94.6128,94.4605,94.6128,11888.0
2023-08-24 14:00:00,99.43,99.59,99.43,99.59,19224.0,94.6318,94.7841,94.6318,94.7841,19224.0
2023-08-24 14:10:00,99.6,99.67,99.4,99.44,14686.0,94.7936,94.8602,94.6033,94.6413,14686.0
2023-08-24 14:20:00,99.44,99.58,99.4,99.49,20830.0,94.6413,94.7746,94.6033,94.6889,20830.0
2023-08-24 14:30:00,99.54,99.59,99.35,99.38,21412.0,94.7365,94.7841,94.5557,94.5842,21412.0
2023-08-24 14:40:00,99.39,99.53,99.35,99.47,19465.0,94.5937,94.727,94.5557,94.6699,19465.0
2023-08-24 14:50:00,99.47,99.58,99.4,99.5,20565.0,94.6699,94.7746,94.6033,94.6984,20565.0
2023-08-24 15:00:00,99.49,99.56,99.37,99.37,28163.0,94.6889,94.7555,94.5747,94.5747,28163.0
2023-08-24 15:10:00,99.35,99.49,99.28,99.45,25262.0,94.5557,94.6889,94.4891,94.6509,25262.0
2023-08-24 15:20:00,99.46,99.56,99.4,99.47,35855.0,94.6604,94.7555,94.6033,94.6699,35855.0
2023-08-24 15:30:00,99.48,99.53,99.26,99.42,56108.0,94.6794,94.727,94.47,94.6223,56108.0
2023-08-24 15:40:00,99.43,99.52,99.16,99.28,124163.0,94.6318,94.7175,94.3748,94.4891,124163.0
2023-08-24 15:50:00,99.26,99.41,99.0,99.02,159814.0,94.47,94.6128,94.2226,94.2416,159814.0
2023-08-25 09:30:00,99.45,100.03,99.25,99.77,30472.0,94.6509,95.2029,94.4605,94.9554,30472.0
2023-08-25 09:40:00,99.84,99.85,99.32,99.48,12921.0,95.022,95.0315,94.5271,94.6794,12921.0
2023-08-25 09:50:00,99.47,99.47,99.17,99.38,6550.0,94.6699,94.6699,94.3844,94.5842,6550.0
2023-08-25 10:00:00,99.42,99.75,98.93,98.98,37940.0,94.6223,94.9364,94.1559,94.2035,37940.0
2023-08-25 10:10:00,99.06,100.15,99.01,99.65,39537.0,94.2797,95.3171,94.2321,94.8412,39537.0
2023-08-25 10:20:00,99.64,99.83,99.12,99.17,22360.0,94.8317,95.0125,94.3368,94.3844,22360.0
2023-08-25 10:30:00,99.17,99.32,98.9,99.21,31907.0,94.3844,94.5271,94.1274,94.4224,31907.0
2023-08-25 10:40:00,99.25,99.33,98.81,98.89,28310.0,94.4605,94.5366,94.0417,94.1179,28310.0
2023-08-25 10:50:00,98.93,98.97,98.53,98.54,17524.0,94.1559,94.194,93.7752,93.7848,17524.0
2023-08-25 11:00:00,98.54,98.73,98.3,98.68,28899.0,93.7848,93.9656,93.5563,93.918,28899.0
2023-08-25 11:10:00,98.77,99.05,98.56,98.73,26941.0,94.0037,94.2702,93.8038,93.9656,26941.0
2023-08-25 11:20:00,98.74,99.41,98.62,99.41,23812.0,93.9751,94.6128,93.8609,94.6128,23812.0
2023-08-25 11:30:00,99.41,99.53,99.18,99.45,17321.0,94.6128,94.727,94.3939,94.6509,17321.0
2023-08-25 11:40:00,99.45,99.49,99.18,99.49,10287.0,94.6509,94.6889,94.3939,94.6889,10287.0
2023-08-25 11:50:00,99.45,99.51,98.93,99.05,12287.0,94.6509,94.708,94.1559,94.2702,12287.0
2023-08-25 12:00:00,99.11,99.33,99.11,99.29,13004.0,94.3273,94.5366,94.3273,94.4986,13004.0
2023-08-25 12:10:00,99.27,99.38,99.12,99.22,52115.0,94.4795,94.5842,94.3368,94.432,52115.0
2023-08-25 12:20:00,99.19,99.54,99.19,99.48,6160.0,94.4034,94.7365,94.4034,94.6794,6160.0
2023-08-25 12:30:00,99.52,99.71,99.42,99.66,13034.0,94.7175,94.8983,94.6223,94.8507,13034.0
2023-08-25 12:40:00,99.69,99.71,99.44,99.57,12087.0,94.8793,94.8983,94.6413,94.7651,12087.0
2023-08-25 12:50:00,99.56,99.62,99.4,99.6,7832.0,94.7555,94.8126,94.6033,94.7936,7832.0
2023-08-25 13:00:00,99.63,99.69,99.45,99.46,9991.0,94.8222,94.8793,94.6509,94.6604,9991.0
2023-08-25 13:10:00,99.44,99.65,99.34,99.34,14554.0,94.6413,94.8412,94.5462,94.5462,14554.0
2023-08-25 13:20:00,99.34,99.34,98.99,99.23,10901.0,94.5462,94.5462,94.213,94.4415,10901.0
2023-08-25 13:30:00,99.22,99.23,98.99,99.08,20717.0,94.432,94.4415,94.213,94.2987,20717.0
2023-08-25 13:40:00,99.11,99.28,99.07,99.23,14697.0,94.3273,94.4891,94.2892,94.4415,14697.0
2023-08-25 13:50:00,99.23,99.48,99.23,99.48,12737.0,94.4415,94.6794,94.4415,94.6794,12737.0
2023-08-25 14:00:00,99.48,99.56,99.41,99.47,14179.0,94.6794,94.7555,94.6128,94.6699,14179.0
2023-08-25 14:10:00,99.47,99.73,99.44,99.72,12466.0,94.6699,94.9173,94.6413,94.9078,12466.0
2023-08-25 14:20:00,99.76,99.9,99.72,99.9,19171.0,94.9459,95.0791,94.9078,95.0791,19171.0
2023-08-25 14:30:00,99.93,100.04,99.79,99.81,33610.0,95.1077,95.2124,94.9744,94.9935,33610.0
2023-08-25 14:40:00,99.83,99.89,99.67,99.84,21181.0,95.0125,95.0696,94.8602,95.022,21181.0
2023-08-25 14:50:00,99.83,99.95,99.79,99.88,15807.0,95.0125,95.1267,94.9744,95.0601,15807.0
2023-08-25 15:00:00,99.93,100.07,99.7,99.83,87528.0,95.1077,95.2409,94.8888,95.0125,87528.0
2023-08-25 15:10:00,99.84,99.96,99.81,99.89,22829.0,95.022,95.1362,94.9935,95.0696,22829.0
2023-08-25 15:20:00,99.92,100.06,99.89,99.89,63620.0,95.0982,95.2314,95.0696,95.0696,63620.0
2023-08-25 15:30:00,99.91,99.93,99.65,99.75,61043.0,95.0887,95.1077,94.8412,94.9364,61043.0
2023-08-25 15:40:00,99.76,99.86,99.54,99.55,61659.0,94.9459,95.0411,94.7365,94.746,61659.0
2023-08-25 15:50:00,99.5,99.69,99.33,99.65,162280.0,94.6984,94.8793,94.5366,94.8412,162280.0
2023-08-28 09:30:00,100.37,100.94,100.2,100.49,112015.0,95.5265,96.0689,95.3647,95.6407,112015.0
2023-08-28 09:40:00,100.54,100.94,100.49,100.73,48870.0,95.6883,96.0689,95.6407,95.8691,48870.0
2023-08-28 09:50:00,100.81,101.06,100.58,100.91,49363.0,95.9452,96.1832,95.7263,96.0404,49363.0
2023-08-28 10:00:00,100.9,101.0,100.63,100.81,28720.0,96.0309,96.1261,95.7739,95.9452,28720.0
2023-08-28 10:10:00,100.81,101.06,100.77,101.06,17981.0,95.9452,96.1832,95.9072,96.1832,17981.0
2023-08-28 10:20:00,101.01,101.48,100.97,101.38,46804.0,96.1356,96.5829,96.0975,96.4877,46804.0
2023-08-28 10:30:00,101.4,101.48,101.09,101.09,39484.0,96.5068,96.5829,96.2117,96.2117,39484.0
2023-08-28 10:40:00,101.08,101.15,100.87,101.02,16106.0,96.2022,96.2688,96.0023,96.1451,16106.0
2023-08-28 10:50:00,101.02,101.09,100.6,100.89,39559.0,96.1451,96.2117,95.7454,96.0214,39559.0
2023-08-28 11:00:00,100.96,101.0,100.84,100.98,15425.0,96.088,96.1261,95.9738,96.107,15425.0
2023-08-28 11:10:00,100.95,100.96,100.81,100.88,15875.0,96.0785,96.088,95.9452,96.0118,15875.0
2023-08-28 11:20:00,100.88,101.1,100.7,101.01,53876.0,96.0118,96.2212,95.8405,96.1356,53876.0
2023-08-28 11:30:00,101.01,101.22,100.95,101.21,32934.0,96.1356,96.3354,96.0785,96.3259,32934.0
2023-08-28 11:40:00,101.14,101.14,100.76,100.81,21035.0,96.2593,96.2593,95.8976,95.9452,21035.0
2023-08-28 11:50:00,100.78,101.14,100.75,101.11,21557.0,95.9167,96.2593,95.8881,96.2307,21557.0
2023-08-28 12:00:00,101.08,101.1,100.9,100.98,11809.0,96.2022,96.2212,96.0309,96.107,11809.0
2023-08-28 12:10:00,101.0,101.07,100.83,100.86,30244.0,96.1261,96.1927,95.9643,95.9928,30244.0
2023-08-28 12:20:00,100.84,100.96,100.66,100.95,44498.0,95.9738,96.088,95.8025,96.0785,44498.0
2023-08-28 12:30:00,100.93,101.1,100.9,101.09,20606.0,96.0594,96.2212,96.0309,96.2117,20606.0
2023-08-28 12:40:00,101.07,101.24,101.03,101.14,32562.0,96.1927,96.3545,96.1546,96.2593,32562.0
2023-08-28 12:50:00,101.14,101.45,101.14,101.42,26968.0,96.2593,96.5543,96.2593,96.5258,26968.0
2023-08-28 13:00:00,101.43,101.57,101.23,101.23,72937.0,96.5353,96.6685,96.345,96.345,72937.0
2023-08-28 13:10:00,101.22,101.38,101.08,101.08,72287.0,96.3354,96.4877,96.2022,96.2022,72287.0
2023-08-28 13:20:00,101.1,101.31,101.08,101.14,25755.0,96.2212,96.4211,96.2022,96.2593,25755.0
2023-08-28 13:30:00,101.15,101.18,100.79,100.8,21145.0,96.2688,96.2974,95.9262,95.9357,21145.0
2023-08-28 13:40:00,100.8,100.93,100.8,100.9,9183.0,95.9357,96.0594,95.9357,96.0309,9183.0
2023-08-28 13:50:00,100.92,100.99,100.61,100.73,28972.0,96.0499,96.1165,95.7549,95.8691,28972.0
2023-08-28 14:00:00,100.73,100.92,100.71,100.87,38302.0,95.8691,96.0499,95.85,96.0023,38302.0
2023-08-28 14:10:00,100.84,100.87,100.59,100.59,12910.0,95.9738,96.0023,95.7358,95.7358,12910.0
2023-08-28 14:20:00,100.64,100.79,100.6,100.68,42954.0,95.7834,95.9262,95.7454,95.8215,42954.0
2023-08-28 14:30:00,100.66,100.7,100.35,100.39,58645.0,95.8025,95.8405,95.5074,95.5455,58645.0
2023-08-28 14:40:00,100.36,100.67,100.3,100.64,42802.0,95.5169,95.812,95.4598,95.7834,42802.0
2023-08-28 14:50:00,100.66,100.75,100.53,100.69,35989.0,95.8025,95.8881,95.6787,95.831,35989.0
2023-08-28 15:00:00,100.71,100.95,100.69,100.95,33127.0,95.85,96.0785,95.831,96.0785,33127.0
2023-08-28 15:10:00,100.93,100.94,100.56,100.58,26820.0,96.0594,96.0689,95.7073,95.7263,26820.0
2023-08-28 15:20:00,100.58,100.61,100.39,100.53,60417.0,95.7263,95.7549,95.5455,95.6787,60417.0
2023-08-28 15:30:00,100.52,100.76,100.51,100.61,27854.0,95.6692,95.8976,95.6597,95.7549,27854.0
2023-08-28 15:40:00,100.62,101.09,100.53,100.77,62303.0,95.7644,96.2117,95.6787,95.9072,62303.0
2023-08-28 15:50:00,100.81,101.01,100.78,100.9,92015.0,95.9452,96.1356,95.9167,96.0309,92015.0
2023-08-29 09:30:00,100.8,101.25,100.8,101.05,46170.0,95.9357,96.364,95.9357,96.1736,46170.0
2023-08-29 09:40:00,101.08,101.61,101.06,101.45,52579.0,96.2022,96.7066,96.1832,96.5543,52579.0
2023-08-29 09:50:00,101.42,101.66,101.31,101.53,38584.0,96.5258,96.7542,96.4211,96.6305,38584.0
2023-08-29 10:00:00,101.53,101.87,101.53,101.76,39107.0,96.6305,96.9541,96.6305,96.8494,39107.0
2023-08-29 10:10:00,101.76,101.93,101.46,101.91,46061.0,96.8494,97.0112,96.5639,96.9921,46061.0
2023-08-29 10:20:00,101.94,102.38,101.93,102.27,69700.0,97.0207,97.4395,97.0112,97.3348,69700.0
2023-08-29 10:30:00,102.27,102.65,102.25,102.32,73681.0,97.3348,97.6964,97.3157,97.3824,73681.0
2023-08-29 10:40:00,102.33,102.69,102.33,102.64,66558.0,97.3919,97.7345,97.3919,97.6869,66558.0
2023-08-29 10:50:00,102.64,102.74,102.51,102.66,46677.0,97.6869,97.7821,97.5632,97.7059,46677.0
2023-08-29 11:00:00,102.68,102.94,102.65,102.83,32588.0,97.725,97.9724,97.6964,97.8677,32588.0
2023-08-29 11:10:00,102.85,103.06,102.85,103.0,38487.0,97.8868,98.0866,97.8868,98.0295,38487.0
2023-08-29 11:20:00,103.02,103.02,102.7,103.02,28958.0,98.0486,98.0486,97.744,98.0486,28958.0
2023-08-29 11:30:00,102.98,103.39,102.95,103.26,45208.0,98.0105,98.4007,97.982,98.277,45208.0
2023-08-29 11:40:00,103.25,103.42,103.19,103.31,37637.0,98.2675,98.4293,98.2104,98.3246,37637.0
2023-08-29 11:50:00,103.3,103.52,103.29,103.32,45214.0,98.3151,98.5244,98.3055,98.3341,45214.0
2023-08-29 12:00:00,103.31,103.31,103.07,103.3,23247.0,98.3246,98.3246,98.0962,98.3151,23247.0
2023-08-29 12:10:00,103.28,103.48,103.2,103.46,24914.0,98.296,98.4864,98.2199,98.4673,24914.0
2023-08-29 12:20:00,103.45,103.72,103.45,103.7,39971.0,98.4578,98.7148,98.4578,98.6958,39971.0
2023-08-29 12:30:00,103.69,103.74,103.43,103.54,36465.0,98.6862,98.7338,98.4388,98.5435,36465.0
2023-08-29 12:40:00,103.55,103.65,103.51,103.57,33106.0,98.553,98.6482,98.5149,98.572,33106.0
2023-08-29 12:50:00,103.59,103.79,103.57,103.79,20681.0,98.5911,98.7814,98.572,98.7814,20681.0
2023-08-29 13:00:00,103.78,103.88,103.71,103.88,18737.0,98.7719,98.8671,98.7053,98.8671,18737.0
2023-08-29 13:10:00,103.88,103.94,103.75,103.86,27684.0,98.8671,98.9242,98.7433,98.848,27684.0
2023-08-29 13:20:00,103.85,103.95,103.57,103.95,50874.0,98.8385,98.9337,98.572,98.9337,50874.0
2023-08-29 13:30:00,103.96,104.22,103.87,104.07,40487.0,98.9432,99.1907,98.8576,99.0479,40487.0
2023-08-29 13:40:00,104.1,104.22,104.02,104.17,30598.0,99.0765,99.1907,99.0003,99.1431,30598.0
2023-08-29 13:50:00,104.19,104.26,103.98,104.25,70905.0,99.1621,99.2287,98.9622,99.2192,70905.0
2023-08-29 14:00:00,104.25,104.4,104.1,104.31,40839.0,99.2192,99.362,99.0765,99.2763,40839.0
2023-08-29 14:10:00,104.33,104.39,104.1,104.1,35719.0,99.2954,99.3525,99.0765,99.0765,35719.0
2023-08-29 14:20:00,104.1,104.32,104.08,104.09,41649.0,99.0765,99.2858,99.0574,99.0669,41649.0
2023-08-29 14:30:00,104.09,104.25,104.07,104.15,26503.0,99.0669,99.2192,99.0479,99.124,26503.0
2023-08-29 14:40:00,104.15,104.34,104.13,104.25,38322.0,99.124,99.3049,99.105,99.2192,38322.0
2023-08-29 14:50:00,104.24,104.41,104.22,104.35,52025.0,99.2097,99.3715,99.1907,99.3144,52025.0
2023-08-29 15:00:00,104.35,104.35,104.08,104.26,43316.0,99.3144,99.3144,99.0574,99.2287,43316.0
2023-08-29 15:10:00,104.26,104.26,104.01,104.1,39128.0,99.2287,99.2287,98.9908,99.0765,39128.0
2023-08-29 15:20:00,104.08,104.41,104.03,104.38,69904.0,99.0574,99.3715,99.0098,99.3429,69904.0
2023-08-29 15:30:00,104.39,104.4,103.95,104.13,164987.0,99.3525,99.362,98.9337,99.105,164987.0
2023-08-29 15:40:00,104.13,104.49,104.08,104.39,116974.0,99.105,99.4476,99.0574,99.3525,116974.0
2023-08-29 15:50:00,104.39,104.6,104.25,104.3,381119.0,99.3525,99.5523,99.2192,99.2668,381119.0
2023-08-30 09:30:00,104.44,104.68,103.62,104.38,102550.0,99.4,99.6285,98.6196,99.3429,102550.0
2023-08-30 09:40:00,104.38,104.51,103.85,104.31,21001.0,99.3429,99.4667,98.8385,99.2763,21001.0
2023-08-30 09:50:00,104.32,104.72,104.2,104.63,53709.0,99.2858,99.6665,99.1716,99.5809,53709.0
2023-08-30 10:00:00,104.62,104.8,104.43,104.59,44989.0,99.5714,99.7427,99.3905,99.5428,44989.0
2023-08-30 10:10:00,104.59,104.71,104.35,104.35,43434.0,99.5428,99.657,99.3144,99.3144,43434.0
2023-08-30 10:20:00,104.37,104.37,103.75,103.92,60696.0,99.3334,99.3334,98.7433,98.9051,60696.0
2023-08-30 10:30:00,103.94,104.21,103.91,104.09,23764.0,98.9242,99.1811,98.8956,99.0669,23764.0
2023-08-30 10:40:00,104.08,104.2,103.91,104.02,21086.0,99.0574,99.1716,98.8956,99.0003,21086.0
2023-08-30 10:50:00,103.99,104.35,103.94,104.3,25835.0,98.9718,99.3144,98.9242,99.2668,25835.0
2023-08-30 11:00:00,104.3,104.34,104.13,104.14,17399.0,99.2668,99.3049,99.105,99.1145,17399.0
2023-08-30 11:10:00,104.13,104.39,104.04,104.36,21930.0,99.105,99.3525,99.0194,99.3239,21930.0
2023-08-30 11:20:00,104.38,104.59,104.29,104.59,21773.0,99.3429,99.5428,99.2573,99.5428,21773.0
2023-08-30 11:30:00,104.59,104.72,104.52,104.63,23969.0,99.5428,99.6665,99.4762,99.5809,23969.0
2023-08-30 11:40:00,104.61,104.8,104.5,104.74,33704.0,99.5618,99.7427,99.4572,99.6856,33704.0
2023-08-30 11:50:00,104.75,104.94,104.72,104.93,24438.0,99.6951,99.8759,99.6665,99.8664,24438.0
2023-08-30 12:00:00,104.94,104.95,104.78,104.92,18977.0,99.8759,99.8854,99.7236,99.8569,18977.0
2023-08-30 12:10:00,104.92,105.02,104.76,104.81,85016.0,99.8569,99.9521,99.7046,99.7522,85016.0
2023-08-30 12:20:00,104.83,104.93,104.63,104.93,52799.0,99.7712,99.8664,99.5809,99.8664,52799.0
2023-08-30 12:30:00,104.92,104.99,104.79,104.92,28184.0,99.8569,99.9235,99.7332,99.8569,28184.0
2023-08-30 12:40:00,104.89,104.9,104.72,104.73,21530.0,99.8283,99.8379,99.6665,99.6761,21530.0
2023-08-30 12:50:00,104.73,104.84,104.49,104.84,23881.0,99.6761,99.7807,99.4476,99.7807,23881.0
2023-08-30 13:00:00,104.86,104.86,104.49,104.72,19554.0,99.7998,99.7998,99.4476,99.6665,19554.0
2023-08-30 13:10:00,104.71,104.81,104.67,104.79,11240.0,99.657,99.7522,99.619,99.7332,11240.0
2023-08-30 13:20:00,104.79,104.82,104.69,104.73,15783.0,99.7332,99.7617,99.638,99.6761,15783.0
2023-08-30 13:30:00,104.73,104.86,104.71,104.76,16424.0,99.6761,99.7998,99.657,99.7046,16424.0
2023-08-30 13:40:00,104.75,104.84,104.67,104.84,44869.0,99.6951,99.7807,99.619,99.7807,44869.0
2023-08-30 13:50:00,104.83,104.9,104.72,104.9,28043.0,99.7712,99.8379,99.6665,99.8379,28043.0
2023-08-30 14:00:00,104.9,104.95,104.54,104.63,34482.0,99.8379,99.8854,99.4952,99.5809,34482.0
2023-08-30 14:10:00,104.63,104.77,104.37,104.77,45460.0,99.5809,99.7141,99.3334,99.7141,45460.0
2023-08-30 14:20:00,104.76,104.8,104.51,104.55,30172.0,99.7046,99.7427,99.4667,99.5047,30172.0
2023-08-30 14:30:00,104.53,104.78,104.43,104.78,43361.0,99.4857,99.7236,99.3905,99.7236,43361.0
2023-08-30 14:40:00,104.76,104.99,104.76,104.84,35046.0,99.7046,99.9235,99.7046,99.7807,35046.0
2023-08-30 14:50:00,104.84,104.96,104.82,104.92,123019.0,99.7807,99.895,99.7617,99.8569,123019.0
2023-08-30 15:00:00,104.92,105.18,104.92,105.18,36090.0,99.8569,100.1043,99.8569,100.1043,36090.0
2023-08-30 15:10:00,105.17,105.28,104.98,105.11,40160.0,100.0948,100.1995,99.914,100.0377,40160.0
2023-08-30 15:20:00,105.1,105.12,104.9,104.98,27952.0,100.0282,100.0472,99.8379,99.914,27952.0
2023-08-30 15:30:00,104.99,105.22,104.98,105.22,72956.0,99.9235,100.1424,99.914,100.1424,72956.0
2023-08-30 15:40:00,105.21,105.22,104.71,104.72,80598.0,100.1329,100.1424,99.657,99.6665,80598.0
2023-08-30 15:50:00,104.73,105.16,104.68,104.91,299380.0,99.6761,100.0853,99.6285,99.8474,299380.0
2023-08-31 09:30:00,105.5,105.98,105.33,105.49,70271.0,100.4089,100.8657,100.2471,100.3994,70271.0
2023-08-31 09:40:00,105.61,105.64,105.23,105.54,35347.0,100.5136,100.5421,100.1519,100.447,35347.0
2023-08-31 09:50:00,105.58,105.89,105.34,105.79,30227.0,100.485,100.7801,100.2566,100.6849,30227.0
2023-08-31 10:00:00,105.73,105.83,105.59,105.72,30435.0,100.6278,100.723,100.4946,100.6183,30435.0
2023-08-31 10:10:00,105.76,105.84,105.51,105.79,43778.0,100.6564,100.7325,100.4184,100.6849,43778.0
2023-08-31 10:20:00,105.78,106.03,105.77,105.96,101181.0,100.6754,100.9133,100.6659,100.8467,101181.0
2023-08-31 10:30:00,105.94,106.06,105.84,105.88,52638.0,100.8277,100.9419,100.7325,100.7706,52638.0
2023-08-31 10:40:00,105.88,106.04,105.68,105.76,81715.0,100.7706,100.9228,100.5802,100.6564,81715.0
2023-08-31 10:50:00,105.77,105.87,105.39,105.85,42196.0,100.6659,100.761,100.3042,100.742,42196.0
2023-08-31 11:00:00,105.84,105.88,105.6,105.84,82974.0,100.7325,100.7706,100.5041,100.7325,82974.0
2023-08-31 11:10:00,105.84,105.87,105.7,105.81,37524.0,100.7325,100.761,100.5992,100.7039,37524.0
2023-08-31 11:20:00,105.8,105.87,105.69,105.78,48896.0,100.6944,100.761,100.5897,100.6754,48896.0
2023-08-31 11:30:00,105.79,105.87,105.62,105.84,45751.0,100.6849,100.761,100.5231,100.7325,45751.0
2023-08-31 11:40:00,105.85,105.88,105.63,105.65,34866.0,100.742,100.7706,100.5326,100.5517,34866.0
2023-08-31 11:50:00,105.67,105.86,105.67,105.84,28142.0,100.5707,100.7515,100.5707,100.7325,28142.0
2023-08-31 12:00:00,105.86,106.06,105.82,105.96,49132.0,100.7515,100.9419,100.7135,100.8467,49132.0
2023-08-31 12:10:00,106.0,106.19,105.94,106.02,93249.0,100.8848,101.0656,100.8277,100.9038,93249.0
2023-08-31 12:20:00,106.0,106.29,105.99,106.25,40978.0,100.8848,101.1608,100.8753,101.1227,40978.0
2023-08-31 12:30:00,106.25,106.3,106.08,106.09,62608.0,101.1227,101.1703,100.9609,100.9704,62608.0
2023-08-31 12:40:00,106.11,106.12,105.77,105.77,29789.0,100.9895,100.999,100.6659,100.6659,29789.0
2023-08-31 12:50:00,105.79,106.01,105.53,106.01,43698.0,100.6849,100.8943,100.4374,100.8943,43698.0
2023-08-31 13:00:00,106.0,106.25,105.93,106.16,57738.0,100.8848,101.1227,100.8181,101.037,57738.0
2023-08-31 13:10:00,106.18,106.36,106.12,106.36,23298.0,101.0561,101.2274,100.999,101.2274,23298.0
2023-08-31 13:20:00,106.35,106.41,106.21,106.37,57090.0,101.2179,101.275,101.0846,101.2369,57090.0
2023-08-31 13:30:00,106.38,106.45,106.25,106.4,16786.0,101.2464,101.3131,101.1227,101.2655,16786.0
2023-08-31 13:40:00,106.41,106.49,106.28,106.36,26071.0,101.275,101.3511,101.1513,101.2274,26071.0
2023-08-31 13:50:00,106.35,106.43,106.24,106.41,35985.0,101.2179,101.294,101.1132,101.275,35985.0
2023-08-31 14:00:00,106.4,106.48,106.19,106.19,33114.0,101.2655,101.3416,101.0656,101.0656,33114.0
2023-08-31 14:10:00,106.19,106.47,106.17,106.34,47291.0,101.0656,101.3321,101.0466,101.2084,47291.0
2023-08-31 14:20:00,106.36,106.63,106.32,106.42,89913.0,101.2274,101.4844,101.1893,101.2845,89913.0
2023-08-31 14:30:00,106.42,106.46,106.22,106.39,46228.0,101.2845,101.3226,101.0942,101.2559,46228.0
2023-08-31 14:40:00,106.38,106.41,106.22,106.3,44140.0,101.2464,101.275,101.0942,101.1703,44140.0
2023-08-31 14:50:00,106.28,106.38,106.21,106.3,45962.0,101.1513,101.2464,101.0846,101.1703,45962.0
2023-08-31 15:00:00,106.3,106.52,106.28,106.5,41417.0,101.1703,101.3797,101.1513,101.3606,41417.0
2023-08-31 15:10:00,106.5,106.5,106.34,106.39,60296.0,101.3606,101.3606,101.2084,101.2559,60296.0
2023-08-31 15:20:00,106.37,106.44,106.33,106.44,73451.0,101.2369,101.3035,101.1988,101.3035,73451.0
2023-08-31 15:30:00,106.44,106.47,106.33,106.37,83610.0,101.3035,101.3321,101.1988,101.2369,83610.0
2023-08-31 15:40:00,106.35,106.68,106.35,106.68,126528.0,101.2179,101.532,101.2179,101.532,126528.0
2023-08-31 15:50:00,106.65,107.04,106.29,106.36,411592.0,101.5034,101.8746,101.1608,101.2274,411592.0
2023-09-01 09:30:00,107.2,107.36,106.71,106.9,72197.0,102.0269,102.1791,101.5605,101.7413,72197.0
2023-09-01 09:40:00,106.89,106.9,106.19,106.58,80603.0,101.7318,101.7413,101.0656,101.4368,80603.0
2023-09-01 09:50:00,106.52,107.2,106.52,107.15,70843.0,101.3797,102.0269,101.3797,101.9793,70843.0
2023-09-01 10:00:00,107.09,107.33,106.46,106.75,103263.0,101.9222,102.1506,101.3226,101.5986,103263.0
2023-09-01 10:10:00,106.69,106.97,106.44,106.65,62346.0,101.5415,101.808,101.3035,101.5034,62346.0
2023-09-01 10:20:00,106.67,106.81,106.29,106.57,54982.0,101.5224,101.6557,101.1608,101.4273,54982.0
2023-09-01 10:30:00,106.56,106.59,106.07,106.24,59539.0,101.4177,101.4463,100.9514,101.1132,59539.0
2023-09-01 10:40:00,106.25,106.26,105.48,105.65,75823.0,101.1227,101.1322,100.3899,100.5517,75823.0
2023-09-01 10:50:00,105.63,105.8,105.34,105.58,65245.0,100.5326,100.6944,100.2566,100.485,65245.0
2023-09-01 11:00:00,105.56,105.8,105.46,105.59,88965.0,100.466,100.6944,100.3708,100.4946,88965.0
2023-09-01 11:10:00,105.55,105.99,105.41,105.91,44666.0,100.4565,100.8753,100.3232,100.7991,44666.0
2023-09-01 11:20:00,105.92,106.27,105.9,106.23,44246.0,100.8086,101.1417,100.7896,101.1037,44246.0
2023-09-01 11:30:00,106.27,106.41,106.08,106.09,80471.0,101.1417,101.275,100.9609,100.9704,80471.0
2023-09-01 11:40:00,106.12,106.15,105.66,105.81,44263.0,100.999,101.0275,100.5612,100.7039,44263.0
2023-09-01 11:50:00,105.79,105.96,105.74,105.82,23248.0,100.6849,100.8467,100.6373,100.7135,23248.0
2023-09-01 12:00:00,105.81,105.85,105.68,105.74,29261.0,100.7039,100.742,100.5802,100.6373,29261.0
2023-09-01 12:10:00,105.75,105.95,105.67,105.86,64133.0,100.6468,100.8372,100.5707,100.7515,64133.0
2023-09-01 12:20:00,105.94,106.02,105.78,105.79,33540.0,100.8277,100.9038,100.6754,100.6849,33540.0
2023-09-01 12:30:00,105.78,105.93,105.63,105.64,18853.0,100.6754,100.8181,100.5326,100.5421,18853.0
2023-09-01 12:40:00,105.61,105.86,105.51,105.86,28801.0,100.5136,100.7515,100.4184,100.7515,28801.0
2023-09-01 12:50:00,105.88,106.06,105.83,105.87,27314.0,100.7706,100.9419,100.723,100.761,27314.0
2023-09-01 13:00:00,105.89,106.0,105.71,105.86,31838.0,100.7801,100.8848,100.6088,100.7515,31838.0
2023-09-01 13:10:00,105.89,106.04,105.85,105.98,25413.0,100.7801,100.9228,100.742,100.8657,25413.0
2023-09-01 13:20:00,105.95,105.99,105.69,105.84,45164.0,100.8372,100.8753,100.5897,100.7325,45164.0
2023-09-01 13:30:00,105.83,105.89,105.74,105.76,26763.0,100.723,100.7801,100.6373,100.6564,26763.0
2023-09-01 13:40:00,105.77,105.8,105.5,105.56,34154.0,100.6659,100.6944,100.4089,100.466,34154.0
2023-09-01 13:50:00,105.54,105.73,105.42,105.67,38856.0,100.447,100.6278,100.3328,100.5707,38856.0
2023-09-01 14:00:00,105.67,105.69,105.35,105.41,90029.0,100.5707,100.5897,100.2661,100.3232,90029.0
2023-09-01 14:10:00,105.41,105.46,104.78,104.82,81242.0,100.3232,100.3708,99.7236,99.7617,81242.0
2023-09-01 14:20:00,104.82,105.07,104.76,104.89,39081.0,99.7617,99.9996,99.7046,99.8283,39081.0
2023-09-01 14:30:00,104.87,104.95,104.75,104.83,28221.0,99.8093,99.8854,99.6951,99.7712,28221.0
2023-09-01 14:40:00,104.83,104.98,104.8,104.86,38810.0,99.7712,99.914,99.7427,99.7998,38810.0
2023-09-01 14:50:00,104.86,104.88,104.6,104.68,59456.0,99.7998,99.8188,99.5523,99.6285,59456.0
2023-09-01 15:00:00,104.71,105.14,104.71,105.11,52179.0,99.657,100.0663,99.657,100.0377,52179.0
2023-09-01 15:10:00,105.11,105.11,104.8,104.91,95411.0,100.0377,100.0377,99.7427,99.8474,95411.0
2023-09-01 15:20:00,104.88,105.21,104.75,105.18,67270.0,99.8188,100.1329,99.6951,100.1043,67270.0
2023-09-01 15:30:00,105.2,105.38,105.0,105.04,84854.0,100.1234,100.2947,99.933,99.9711,84854.0
2023-09-01 15:40:00,105.04,105.09,104.23,104.44,222676.0,99.9711,100.0187,99.2002,99.4,222676.0
2023-09-01 15:50:00,104.44,104.62,104.17,104.49,382452.0,99.4,99.5714,99.1431,99.4476,382452.0
2023-09-05 09:30:00,108.4,108.93,107.55,108.03,1057181.0,103.169,103.6734,102.36,102.8168,1057181.0
2023-09-05 09:40:00,108.03,108.38,107.52,107.95,824013.0,102.8168,103.1499,102.3314,102.7407,824013.0
2023-09-05 09:50:00,108.0,108.36,107.79,107.9,414392.0,102.7883,103.1309,102.5884,102.6931,414392.0
2023-09-05 10:00:00,107.9,108.27,107.85,108.01,371979.0,102.6931,103.0452,102.6455,102.7978,371979.0
2023-09-05 10:10:00,108.01,108.24,107.9,108.11,673256.0,102.7978,103.0167,102.6931,102.8929,673256.0
2023-09-05 10:20:00,108.1,108.16,107.77,107.91,282030.0,102.8834,102.9405,102.5694,102.7026,282030.0
2023-09-05 10:30:00,107.9,108.01,107.44,107.61,387499.0,102.6931,102.7978,102.2553,102.4171,387499.0
2023-09-05 10:40:00,107.62,108.22,107.6,108.03,382776.0,102.4266,102.9976,102.4076,102.8168,382776.0
2023-09-05 10:50:00,108.02,108.16,107.97,108.09,317893.0,102.8073,102.9405,102.7597,102.8739,317893.0
2023-09-05 11:00:00,108.09,108.52,108.05,108.24,341451.0,102.8739,103.2832,102.8358,103.0167,341451.0
2023-09-05 11:10:00,108.24,108.43,108.1,108.35,250828.0,103.0167,103.1975,102.8834,103.1214,250828.0
2023-09-05 11:20:00,108.36,108.56,108.12,108.12,219328.0,103.1309,103.3212,102.9025,102.9025,219328.0
2023-09-05 11:30:00,108.11,108.39,107.97,108.27,174078.0,102.8929,103.1594,102.7597,103.0452,174078.0
2023-09-05 11:40:00,108.28,108.4,108.14,108.37,245327.0,103.0547,103.169,102.9215,103.1404,245327.0
2023-09-05 11:50:00,108.36,108.37,108.01,108.13,219883.0,103.1309,103.1404,102.7978,102.912,219883.0
2023-09-05 12:00:00,108.12,108.43,108.09,108.38,182579.0,102.9025,103.1975,102.8739,103.1499,182579.0
2023-09-05 12:10:00,108.38,108.64,108.36,108.62,256055.0,103.1499,103.3974,103.1309,103.3783,256055.0
2023-09-05 12:20:00,108.62,108.72,108.46,108.63,228576.0,103.3783,103.4735,103.2261,103.3879,228576.0
2023-09-05 12:30:00,108.63,108.68,108.55,108.61,241478.0,103.3879,103.4354,103.3117,103.3688,241478.0
2023-09-05 12:40:00,108.61,108.93,108.58,108.71,184237.0,103.3688,103.6734,103.3403,103.464,184237.0
2023-09-05 12:50:00,108.72,108.75,108.65,108.7,150950.0,103.4735,103.5021,103.4069,103.4545,150950.0
2023-09-05 13:00:00,108.69,109.06,108.65,108.77,248234.0,103.445,103.7971,103.4069,103.5211,248234.0
2023-09-05 13:10:00,108.77,108.82,108.48,108.55,187058.0,103.5211,103.5687,103.2451,103.3117,187058.0
2023-09-05 13:20:00,108.56,108.6,108.44,108.57,150136.0,103.3212,103.3593,103.207,103.3307,150136.0
2023-09-05 13:30:00,108.57,108.88,108.5,108.79,149502.0,103.3307,103.6258,103.2641,103.5401,149502.0
2023-09-05 13:40:00,108.79,108.98,108.76,108.91,199114.0,103.5401,103.721,103.5116,103.6543,199114.0
2023-09-05 13:50:00,108.9,108.95,108.7,108.88,193761.0,103.6448,103.6924,103.4545,103.6258,193761.0
2023-09-05 14:00:00,108.88,108.94,108.58,108.59,179715.0,103.6258,103.6829,103.3403,103.3498,179715.0
2023-09-05 14:10:00,108.59,108.94,108.56,108.92,195610.0,103.3498,103.6829,103.3212,103.6639,195610.0
2023-09-05 14:20:00,108.9,108.97,108.8,108.96,357274.0,103.6448,103.7114,103.5496,103.7019,357274.0
2023-09-05 14:30:00,108.96,108.97,108.66,108.74,168469.0,103.7019,103.7114,103.4164,103.4925,168469.0
2023-09-05 14:40:00,108.75,108.91,108.7,108.85,245059.0,103.5021,103.6543,103.4545,103.5972,245059.0
2023-09-05 14:50:00,108.85,109.03,108.83,108.91,254674.0,103.5972,103.7686,103.5782,103.6543,254674.0
2023-09-05 15:00:00,108.91,108.93,108.66,108.71,155242.0,103.6543,103.6734,103.4164,103.464,155242.0
2023-09-05 15:10:00,108.73,108.79,108.51,108.58,230572.0,103.483,103.5401,103.2736,103.3403,230572.0
2023-09-05 15:20:00,108.59,108.8,108.55,108.76,275969.0,103.3498,103.5496,103.3117,103.5116,275969.0
2023-09-05 15:30:00,108.76,108.79,108.66,108.75,328604.0,103.5116,103.5401,103.4164,103.5021,328604.0
2023-09-05 15:40:00,108.74,108.8,108.52,108.53,504584.0,103.4925,103.5496,103.2832,103.2927,504584.0
2023-09-05 15:50:00,108.54,108.6,108.15,108.26,1058612.0,103.3022,103.3593,102.931,103.0357,1058612.0
2023-09-06 09:30:00,107.19,108.55,107.19,108.27,173263.0,102.0173,103.3117,102.0173,103.0452,173263.0
2023-09-06 09:40:00,108.27,108.88,108.23,108.69,138623.0,103.0452,103.6258,103.0072,103.445,138623.0
2023-09-06 09:50:00,108.7,108.83,108.13,108.18,308985.0,103.4545,103.5782,102.912,102.9596,308985.0
2023-09-06 10:00:00,108.17,108.45,107.89,108.36,174120.0,102.9501,103.2165,102.6836,103.1309,174120.0
2023-09-06 10:10:00,108.34,108.37,107.65,107.96,243570.0,103.1118,103.1404,102.4551,102.7502,243570.0
2023-09-06 10:20:00,107.95,107.97,107.24,107.25,140133.0,102.7407,102.7597,102.0649,102.0744,140133.0
2023-09-06 10:30:00,107.26,107.75,107.07,107.69,132323.0,102.084,102.5503,101.9031,102.4932,132323.0
2023-09-06 10:40:00,107.72,107.87,107.58,107.84,98184.0,102.5218,102.6645,102.3885,102.636,98184.0
2023-09-06 10:50:00,107.84,108.02,107.63,107.89,109047.0,102.636,102.8073,102.4361,102.6836,109047.0
2023-09-06 11:00:00,107.9,108.03,107.76,107.76,120386.0,102.6931,102.8168,102.5598,102.5598,120386.0
2023-09-06 11:10:00,107.77,107.92,107.63,107.87,111310.0,102.5694,102.7121,102.4361,102.6645,111310.0
2023-09-06 11:20:00,107.87,108.04,107.8,107.96,103803.0,102.6645,102.8263,102.5979,102.7502,103803.0
2023-09-06 11:30:00,107.95,108.02,107.8,107.86,106243.0,102.7407,102.8073,102.5979,102.655,106243.0
2023-09-06 11:40:00,107.85,108.11,107.84,108.11,98784.0,102.6455,102.8929,102.636,102.8929,98784.0
2023-09-06 11:50:00,108.12,108.14,107.91,108.01,114179.0,102.9025,102.9215,102.7026,102.7978,114179.0
2023-09-06 12:00:00,108.01,108.21,108.0,108.07,104068.0,102.7978,102.9881,102.7883,102.8549,104068.0
2023-09-06 12:10:00,108.06,108.22,107.96,108.2,70935.0,102.8454,102.9976,102.7502,102.9786,70935.0
2023-09-06 12:20:00,108.21,108.26,107.86,107.88,194053.0,102.9881,103.0357,102.655,102.674,194053.0
2023-09-06 12:30:00,107.87,108.04,107.79,107.94,84145.0,102.6645,102.8263,102.5884,102.7312,84145.0
2023-09-06 12:40:00,107.94,107.99,107.77,107.79,89779.0,102.7312,102.7787,102.5694,102.5884,89779.0
2023-09-06 12:50:00,107.79,107.92,107.64,107.91,92174.0,102.5884,102.7121,102.4456,102.7026,92174.0
2023-09-06 13:00:00,107.9,108.12,107.88,107.98,117901.0,102.6931,102.9025,102.674,102.7692,117901.0
2023-09-06 13:10:00,108.0,108.17,107.97,108.14,113360.0,102.7883,102.9501,102.7597,102.9215,113360.0
2023-09-06 13:20:00,108.15,108.16,107.84,107.92,96858.0,102.931,102.9405,102.636,102.7121,96858.0
2023-09-06 13:30:00,107.92,108.03,107.92,108.0,98698.0,102.7121,102.8168,102.7121,102.7883,98698.0
2023-09-06 13:40:00,108.0,108.14,107.98,108.08,148896.0,102.7883,102.9215,102.7692,102.8644,148896.0
2023-09-06 13:50:00,108.08,108.12,107.98,108.09,119828.0,102.8644,102.9025,102.7692,102.8739,119828.0
2023-09-06 14:00:00,108.08,108.51,108.07,108.47,78906.0,102.8644,103.2736,102.8549,103.2356,78906.0
2023-09-06 14:10:00,108.47,108.62,108.3,108.39,89288.0,103.2356,103.3783,103.0738,103.1594,89288.0
2023-09-06 14:20:00,108.38,108.56,108.37,108.44,104456.0,103.1499,103.3212,103.1404,103.207,104456.0
2023-09-06 14:30:00,108.42,108.44,108.23,108.38,79069.0,103.188,103.207,103.0072,103.1499,79069.0
2023-09-06 14:40:00,108.38,108.47,108.37,108.4,94965.0,103.1499,103.2356,103.1404,103.169,94965.0
2023-09-06 14:50:00,108.39,108.45,108.18,108.3,77669.0,103.1594,103.2165,102.9596,103.0738,77669.0
2023-09-06 15:00:00,108.3,108.4,108.13,108.17,117796.0,103.0738,103.169,102.912,102.9501,117796.0
2023-09-06 15:10:00,108.18,108.68,108.17,108.59,101788.0,102.9596,103.4354,102.9501,103.3498,101788.0
2023-09-06 15:20:00,108.59,108.74,108.47,108.56,242693.0,103.3498,103.4925,103.2356,103.3212,242693.0
2023-09-06 15:30:00,108.57,108.69,108.51,108.63,206769.0,103.3307,103.445,103.2736,103.3879,206769.0
2023-09-06 15:40:00,108.63,108.64,108.26,108.3,208864.0,103.3879,103.3974,103.0357,103.0738,208864.0
2023-09-06 15:50:00,108.31,108.37,107.74,107.9,694042.0,103.0833,103.1404,102.5408,102.6931,694042.0
2023-09-07 09:30:00,106.76,108.5,106.61,107.94,204871.0,101.6081,103.2641,101.4653,102.7312,204871.0
2023-09-07 09:40:00,108.01,108.35,107.75,108.07,117445.0,102.7978,103.1214,102.5503,102.8549,117445.0
2023-09-07 09:50:00,108.02,108.23,107.74,108.0,96006.0,102.8073,103.0072,102.5408,102.7883,96006.0
2023-09-07 10:00:00,107.97,107.99,106.78,106.81,178894.0,102.7597,102.7787,101.6271,101.6557,178894.0
2023-09-07 10:10:00,106.8,107.32,106.34,107.15,197045.0,101.6462,102.1411,101.2084,101.9793,197045.0
2023-09-07 10:20:00,107.19,107.63,107.17,107.53,101269.0,102.0173,102.4361,101.9983,102.3409,101269.0
2023-09-07 10:30:00,107.56,107.98,107.41,107.92,130720.0,102.3695,102.7692,102.2267,102.7121,130720.0
2023-09-07 10:40:00,107.92,108.38,107.89,108.33,151875.0,102.7121,103.1499,102.6836,103.1023,151875.0
2023-09-07 10:50:00,108.31,108.6,108.14,108.14,112871.0,103.0833,103.3593,102.9215,102.9215,112871.0
2023-09-07 11:00:00,108.14,108.82,108.14,108.79,134896.0,102.9215,103.5687,102.9215,103.5401,134896.0
2023-09-07 11:10:00,108.8,108.99,108.75,108.86,142823.0,103.5496,103.7305,103.5021,103.6068,142823.0
2023-09-07 11:20:00,108.85,109.05,108.55,108.97,193751.0,103.5972,103.7876,103.3117,103.7114,193751.0
2023-09-07 11:30:00,108.96,109.14,108.85,108.96,218704.0,103.7019,103.8732,103.5972,103.7019,218704.0
2023-09-07 11:40:00,108.96,109.04,108.76,108.97,106529.0,103.7019,103.7781,103.5116,103.7114,106529.0
2023-09-07 11:50:00,108.97,109.1,108.9,109.07,103871.0,103.7114,103.8352,103.6448,103.8066,103871.0
2023-09-07 12:00:00,109.08,109.55,109.06,109.36,128295.0,103.8161,104.2635,103.7971,104.0826,128295.0
2023-09-07 12:10:00,109.35,109.55,109.34,109.44,100890.0,104.0731,104.2635,104.0636,104.1588,100890.0
2023-09-07 12:20:00,109.45,109.55,109.35,109.42,157176.0,104.1683,104.2635,104.0731,104.1397,157176.0
2023-09-07 12:30:00,109.42,109.62,109.34,109.46,113691.0,104.1397,104.3301,104.0636,104.1778,113691.0
2023-09-07 12:40:00,109.47,109.61,109.38,109.46,83403.0,104.1873,104.3206,104.1017,104.1778,83403.0
2023-09-07 12:50:00,109.46,109.5,108.95,108.95,123211.0,104.1778,104.2159,103.6924,103.6924,123211.0
2023-09-07 13:00:00,108.95,109.29,108.94,109.13,148806.0,103.6924,104.016,103.6829,103.8637,148806.0
2023-09-07 13:10:00,109.13,109.3,108.95,109.28,88667.0,103.8637,104.0255,103.6924,104.0065,88667.0
2023-09-07 13:20:00,109.31,109.51,109.28,109.51,80378.0,104.035,104.2254,104.0065,104.2254,80378.0
2023-09-07 13:30:00,109.51,109.72,109.48,109.54,97030.0,104.2254,104.4253,104.1968,104.2539,97030.0
2023-09-07 13:40:00,109.56,109.77,109.5,109.62,102126.0,104.273,104.4728,104.2159,104.3301,102126.0
2023-09-07 13:50:00,109.62,110.12,109.61,110.08,281946.0,104.3301,104.806,104.3206,104.7679,281946.0
2023-09-07 14:00:00,110.08,110.18,109.95,109.99,120182.0,104.7679,104.8631,104.6442,104.6822,120182.0
2023-09-07 14:10:00,109.99,110.04,109.88,110.03,107667.0,104.6822,104.7298,104.5775,104.7203,107667.0
2023-09-07 14:20:00,110.02,110.07,109.76,109.89,128666.0,104.7108,104.7584,104.4633,104.587,128666.0
2023-09-07 14:30:00,109.88,109.99,109.72,109.76,102640.0,104.5775,104.6822,104.4253,104.4633,102640.0
2023-09-07 14:40:00,109.76,109.97,109.75,109.95,110195.0,104.4633,104.6632,104.4538,104.6442,110195.0
2023-09-07 14:50:00,109.95,110.13,109.92,110.07,125450.0,104.6442,104.8155,104.6156,104.7584,125450.0
2023-09-07 15:00:00,110.09,110.29,110.05,110.05,190233.0,104.7774,104.9677,104.7393,104.7393,190233.0
2023-09-07 15:10:00,110.05,110.27,110.05,110.09,170341.0,104.7393,104.9487,104.7393,104.7774,170341.0
2023-09-07 15:20:00,110.09,110.14,109.91,109.98,178111.0,104.7774,104.825,104.6061,104.6727,178111.0
2023-09-07 15:30:00,109.98,110.01,109.6,109.76,274599.0,104.6727,104.7013,104.311,104.4633,274599.0
2023-09-07 15:40:00,109.77,110.0,109.71,109.86,351994.0,104.4728,104.6917,104.4157,104.5585,351994.0
2023-09-07 15:50:00,109.89,109.92,109.24,109.4,1127972.0,104.587,104.6156,103.9684,104.1207,1127972.0
2023-09-08 09:30:00,109.79,110.67,109.66,110.15,194694.0,104.4919,105.3294,104.3681,104.8345,194694.0
2023-09-08 09:40:00,110.09,110.93,110.02,110.79,105871.0,104.7774,105.5769,104.7108,105.4436,105871.0
2023-09-08 09:50:00,110.77,111.42,110.6,111.15,115514.0,105.4246,106.0432,105.2628,105.7862,115514.0
2023-09-08 10:00:00,111.19,111.3,110.53,110.7,162600.0,105.8243,105.929,105.1962,105.358,162600.0
2023-09-08 10:10:00,110.67,111.3,110.61,111.19,135618.0,105.3294,105.929,105.2723,105.8243,135618.0
2023-09-08 10:20:00,111.19,111.52,111.09,111.11,121971.0,105.8243,106.1384,105.7291,105.7482,121971.0
2023-09-08 10:30:00,111.11,111.35,110.96,111.34,149674.0,105.7482,105.9766,105.6054,105.9671,149674.0
2023-09-08 10:40:00,111.36,111.52,111.21,111.42,138621.0,105.9861,106.1384,105.8434,106.0432,138621.0
2023-09-08 10:50:00,111.43,111.54,110.94,111.02,198053.0,106.0527,106.1574,105.5864,105.6625,198053.0
2023-09-08 11:00:00,110.99,111.53,110.91,111.12,91549.0,105.634,106.1479,105.5578,105.7577,91549.0
2023-09-08 11:10:00,111.12,111.67,111.11,111.5,94348.0,105.7577,106.2812,105.7482,106.1194,94348.0
2023-09-08 11:20:00,111.48,111.8,111.48,111.74,91000.0,106.1003,106.4049,106.1003,106.3478,91000.0
2023-09-08 11:30:00,111.74,111.81,111.39,111.67,97560.0,106.3478,106.4144,106.0147,106.2812,97560.0
2023-09-08 11:40:00,111.68,111.72,111.54,111.67,127014.0,106.2907,106.3287,106.1574,106.2812,127014.0
2023-09-08 11:50:00,111.68,111.71,111.49,111.49,92861.0,106.2907,106.3192,106.1098,106.1098,92861.0
2023-09-08 12:00:00,111.51,111.94,111.5,111.84,98439.0,106.1289,106.5381,106.1194,106.4429,98439.0
2023-09-08 12:10:00,111.85,112.23,111.83,112.21,126704.0,106.4525,106.8141,106.4334,106.7951,126704.0
2023-09-08 12:20:00,112.22,112.48,112.09,112.14,122183.0,106.8046,107.0521,106.6809,106.7285,122183.0
2023-09-08 12:30:00,112.15,112.49,112.12,112.43,90626.0,106.738,107.0616,106.7094,107.0045,90626.0
2023-09-08 12:40:00,112.43,112.6,112.14,112.16,112280.0,107.0045,107.1663,106.7285,106.7475,112280.0
2023-09-08 12:50:00,112.15,112.32,111.97,112.06,106912.0,106.738,106.8998,106.5667,106.6523,106912.0
2023-09-08 13:00:00,112.06,112.4,111.96,112.32,87615.0,106.6523,106.9759,106.5572,106.8998,87615.0
2023-09-08 13:10:00,112.33,112.38,112.05,112.31,86642.0,106.9093,106.9569,106.6428,106.8903,86642.0
2023-09-08 13:20:00,112.3,112.44,112.05,112.33,82969.0,106.8808,107.014,106.6428,106.9093,82969.0
2023-09-08 13:30:00,112.32,112.46,112.2,112.32,116452.0,106.8998,107.033,106.7856,106.8998,116452.0
2023-09-08 13:40:00,112.33,112.5,112.26,112.48,106361.0,106.9093,107.0711,106.8427,107.0521,106361.0
2023-09-08 13:50:00,112.48,112.56,112.39,112.46,98139.0,107.0521,107.1282,106.9664,107.033,98139.0
2023-09-08 14:00:00,112.47,112.79,112.45,112.68,136889.0,107.0425,107.3471,107.0235,107.2424,136889.0
2023-09-08 14:10:00,112.69,112.69,112.14,112.35,135996.0,107.2519,107.2519,106.7285,106.9283,135996.0
2023-09-08 14:20:00,112.35,112.49,112.23,112.48,136360.0,106.9283,107.0616,106.8141,107.0521,136360.0
2023-09-08 14:30:00,112.47,112.67,112.46,112.51,107005.0,107.0425,107.2329,107.033,107.0806,107005.0
2023-09-08 14:40:00,112.52,112.67,112.43,112.61,116544.0,107.0901,107.2329,107.0045,107.1758,116544.0
2023-09-08 14:50:00,112.6,112.77,112.6,112.74,96409.0,107.1663,107.3281,107.1663,107.2995,96409.0
2023-09-08 15:00:00,112.74,112.78,112.55,112.72,146714.0,107.2995,107.3376,107.1187,107.2805,146714.0
2023-09-08 15:10:00,112.72,112.83,112.4,112.42,163999.0,107.2805,107.3852,106.9759,106.995,163999.0
2023-09-08 15:20:00,112.42,112.45,112.11,112.24,189468.0,106.995,107.0235,106.6999,106.8236,189468.0
2023-09-08 15:30:00,112.25,112.47,112.21,112.41,218841.0,106.8332,107.0425,106.7951,106.9854,218841.0
2023-09-08 15:40:00,112.41,112.65,112.4,112.61,319904.0,106.9854,107.2139,106.9759,107.1758,319904.0
2023-09-08 15:50:00,112.59,112.8,112.54,112.68,846185.0,107.1568,107.3566,107.1092,107.2424,846185.0
2023-09-11 09:30:00,113.02,114.76,112.94,114.47,284037.0,107.566,109.222,107.4899,108.946,284037.0
2023-09-11 09:40:00,114.5,114.95,113.86,113.92,242656.0,108.9746,109.4029,108.3655,108.4226,242656.0
2023-09-11 09:50:00,113.92,114.09,113.46,113.62,161359.0,108.4226,108.5844,107.9848,108.1371,161359.0
2023-09-11 10:00:00,113.62,113.86,113.4,113.77,128367.0,108.1371,108.3655,107.9277,108.2798,128367.0
2023-09-11 10:10:00,113.76,114.05,113.63,114.02,96313.0,108.2703,108.5463,108.1466,108.5177,96313.0
2023-09-11 10:20:00,113.99,114.38,113.9,114.35,89172.0,108.4892,108.8604,108.4035,108.8318,89172.0
2023-09-11 10:30:00,114.32,114.41,114.01,114.35,110364.0,108.8033,108.8889,108.5082,108.8318,110364.0
2023-09-11 10:40:00,114.34,114.73,114.31,114.54,129520.0,108.8223,109.1935,108.7938,109.0127,129520.0
2023-09-11 10:50:00,114.55,114.61,114.09,114.26,108810.0,109.0222,109.0793,108.5844,108.7462,108810.0
2023-09-11 11:00:00,114.28,114.57,114.0,114.48,109986.0,108.7652,109.0412,108.4987,108.9555,109986.0
2023-09-11 11:10:00,114.47,114.74,114.35,114.73,112732.0,108.946,109.203,108.8318,109.1935,112732.0
2023-09-11 11:20:00,114.75,114.96,114.61,114.64,147686.0,109.2125,109.4124,109.0793,109.1078,147686.0
2023-09-11 11:30:00,114.63,114.81,114.56,114.81,95236.0,109.0983,109.2696,109.0317,109.2696,95236.0
2023-09-11 11:40:00,114.81,114.86,114.19,114.27,110994.0,109.2696,109.3172,108.6795,108.7557,110994.0
2023-09-11 11:50:00,114.27,114.44,113.74,113.96,157044.0,108.7557,108.9175,108.2513,108.4606,157044.0
2023-09-11 12:00:00,113.96,114.46,113.96,114.35,121821.0,108.4606,108.9365,108.4606,108.8318,121821.0
2023-09-11 12:10:00,114.36,114.43,114.21,114.24,75349.0,108.8413,108.908,108.6986,108.7271,75349.0
2023-09-11 12:20:00,114.23,114.61,114.2,114.59,79518.0,108.7176,109.0793,108.6891,109.0602,79518.0
2023-09-11 12:30:00,114.59,114.65,114.45,114.46,80326.0,109.0602,109.1173,108.927,108.9365,80326.0
2023-09-11 12:40:00,114.48,114.56,114.38,114.46,49764.0,108.9555,109.0317,108.8604,108.9365,49764.0
2023-09-11 12:50:00,114.46,114.53,114.35,114.44,82139.0,108.9365,109.0031,108.8318,108.9175,82139.0
2023-09-11 13:00:00,114.44,114.48,114.25,114.36,62263.0,108.9175,108.9555,108.7366,108.8413,62263.0
2023-09-11 13:10:00,114.37,114.44,114.25,114.35,57938.0,108.8509,108.9175,108.7366,108.8318,57938.0
2023-09-11 13:20:00,114.36,114.53,114.32,114.36,70166.0,108.8413,109.0031,108.8033,108.8413,70166.0
2023-09-11 13:30:00,114.38,114.46,114.2,114.39,65502.0,108.8604,108.9365,108.6891,108.8699,65502.0
2023-09-11 13:40:00,114.4,114.41,114.32,114.4,56805.0,108.8794,108.8889,108.8033,108.8794,56805.0
2023-09-11 13:50:00,114.41,114.69,114.36,114.57,106039.0,108.8889,109.1554,108.8413,109.0412,106039.0
2023-09-11 14:00:00,114.58,114.59,114.17,114.27,67939.0,109.0507,109.0602,108.6605,108.7557,67939.0
2023-09-11 14:10:00,114.27,114.43,114.21,114.35,79279.0,108.7557,108.908,108.6986,108.8318,79279.0
2023-09-11 14:20:00,114.34,114.5,114.29,114.36,82953.0,108.8223,108.9746,108.7747,108.8413,82953.0
2023-09-11 14:30:00,114.39,114.41,114.31,114.35,78937.0,108.8699,108.8889,108.7938,108.8318,78937.0
2023-09-11 14:40:00,114.36,114.39,114.26,114.35,87473.0,108.8413,108.8699,108.7462,108.8318,87473.0
2023-09-11 14:50:00,114.35,114.42,114.25,114.34,83253.0,108.8318,108.8984,108.7366,108.8223,83253.0
2023-09-11 15:00:00,114.33,114.36,113.88,113.88,91630.0,108.8128,108.8413,108.3845,108.3845,91630.0
2023-09-11 15:10:00,113.89,114.0,113.67,113.73,177843.0,108.394,108.4987,108.1846,108.2417,177843.0
2023-09-11 15:20:00,113.74,114.03,113.33,113.49,266047.0,108.2513,108.5273,107.861,108.0133,266047.0
2023-09-11 15:30:00,113.5,113.73,113.43,113.51,194604.0,108.0228,108.2417,107.9562,108.0324,194604.0
2023-09-11 15:40:00,113.51,113.89,113.4,113.59,248393.0,108.0324,108.394,107.9277,108.1085,248393.0
2023-09-11 15:50:00,113.61,113.67,113.33,113.5,631208.0,108.1275,108.1846,107.861,108.0228,631208.0
2023-09-12 09:30:00,113.42,114.0,113.09,113.9,154061.0,107.9467,108.4987,107.6326,108.4035,154061.0
2023-09-12 09:40:00,113.9,114.24,113.28,113.34,103745.0,108.4035,108.7271,107.8135,107.8706,103745.0
2023-09-12 09:50:00,113.32,113.78,113.31,113.52,70678.0,107.8515,108.2893,107.842,108.0419,70678.0
2023-09-12 10:00:00,113.52,113.85,113.1,113.25,74932.0,108.0419,108.356,107.6421,107.7849,74932.0
2023-09-12 10:10:00,113.29,113.63,113.12,113.53,91235.0,107.823,108.1466,107.6612,108.0514,91235.0
2023-09-12 10:20:00,113.53,113.6,112.92,113.27,78574.0,108.0514,108.118,107.4708,107.8039,78574.0
2023-09-12 10:30:00,113.27,113.62,113.11,113.43,65483.0,107.8039,108.1371,107.6517,107.9562,65483.0
2023-09-12 10:40:00,113.42,113.71,113.35,113.39,68573.0,107.9467,108.2227,107.8801,107.9182,68573.0
2023-09-12 10:50:00,113.35,113.45,112.85,112.94,62855.0,107.8801,107.9753,107.4042,107.4899,62855.0
2023-09-12 11:00:00,112.96,113.34,112.93,113.0,72067.0,107.5089,107.8706,107.4803,107.547,72067.0
2023-09-12 11:10:00,112.96,113.44,112.92,113.28,54776.0,107.5089,107.9657,107.4708,107.8135,54776.0
2023-09-12 11:20:00,113.31,113.61,113.27,113.58,61056.0,107.842,108.1275,107.8039,108.099,61056.0
2023-09-12 11:30:00,113.58,113.63,113.41,113.48,55934.0,108.099,108.1466,107.9372,108.0038,55934.0
2023-09-12 11:40:00,113.52,113.64,113.42,113.55,70008.0,108.0419,108.1561,107.9467,108.0704,70008.0
2023-09-12 11:50:00,113.56,113.63,113.36,113.43,52229.0,108.0799,108.1466,107.8896,107.9562,52229.0
2023-09-12 12:00:00,113.45,113.57,113.3,113.35,41782.0,107.9753,108.0895,107.8325,107.8801,41782.0
2023-09-12 12:10:00,113.36,113.37,113.17,113.26,61316.0,107.8896,107.8991,107.7088,107.7944,61316.0
2023-09-12 12:20:00,113.27,113.45,113.23,113.26,49197.0,107.8039,107.9753,107.7659,107.7944,49197.0
2023-09-12 12:30:00,113.23,113.34,113.11,113.3,44000.0,107.7659,107.8706,107.6517,107.8325,44000.0
2023-09-12 12:40:00,113.29,113.4,113.22,113.35,36202.0,107.823,107.9277,107.7564,107.8801,36202.0
2023-09-12 12:50:00,113.37,113.37,113.16,113.18,45459.0,107.8991,107.8991,107.6992,107.7183,45459.0
2023-09-12 13:00:00,113.19,113.38,113.14,113.34,55613.0,107.7278,107.9086,107.6802,107.8706,55613.0
2023-09-12 13:10:00,113.35,113.4,113.12,113.15,65898.0,107.8801,107.9277,107.6612,107.6897,65898.0
2023-09-12 13:20:00,113.13,113.48,113.13,113.45,67629.0,107.6707,108.0038,107.6707,107.9753,67629.0
2023-09-12 13:30:00,113.48,113.5,113.14,113.2,57465.0,108.0038,108.0228,107.6802,107.7373,57465.0
2023-09-12 13:40:00,113.18,113.22,112.63,112.85,91159.0,107.7183,107.7564,107.1948,107.4042,91159.0
2023-09-12 13:50:00,112.84,112.89,112.56,112.73,84992.0,107.3947,107.4423,107.1282,107.29,84992.0
2023-09-12 14:00:00,112.71,112.84,112.62,112.7,68590.0,107.271,107.3947,107.1853,107.2614,68590.0
2023-09-12 14:10:00,112.68,113.17,112.68,113.15,68129.0,107.2424,107.7088,107.2424,107.6897,68129.0
2023-09-12 14:20:00,113.16,113.21,112.99,113.17,87172.0,107.6992,107.7468,107.5375,107.7088,87172.0
2023-09-12 14:30:00,113.15,113.31,112.97,113.21,120687.0,107.6897,107.842,107.5184,107.7468,120687.0
2023-09-12 14:40:00,113.22,113.28,113.03,113.12,87112.0,107.7564,107.8135,107.5755,107.6612,87112.0
2023-09-12 14:50:00,113.12,113.13,112.83,112.9,75693.0,107.6612,107.6707,107.3852,107.4518,75693.0
2023-09-12 15:00:00,112.88,112.88,112.58,112.77,81900.0,107.4328,107.4328,107.1472,107.3281,81900.0
2023-09-12 15:10:00,112.77,112.9,112.69,112.77,107886.0,107.3281,107.4518,107.2519,107.3281,107886.0
2023-09-12 15:20:00,112.77,112.79,112.58,112.73,103147.0,107.3281,107.3471,107.1472,107.29,103147.0
2023-09-12 15:30:00,112.74,112.75,112.58,112.64,132589.0,107.2995,107.309,107.1472,107.2043,132589.0
2023-09-12 15:40:00,112.64,112.79,112.59,112.75,177719.0,107.2043,107.3471,107.1568,107.309,177719.0
2023-09-12 15:50:00,112.77,112.91,112.47,112.52,558726.0,107.3281,107.4613,107.0425,107.0901,558726.0
2023-09-13 09:30:00,112.93,113.73,112.8,113.64,106099.0,107.4803,108.2417,107.3566,108.1561,106099.0
2023-09-13 09:40:00,113.55,113.55,112.79,112.95,104770.0,108.0704,108.0704,107.3471,107.4994,104770.0
2023-09-13 09:50:00,112.91,113.02,112.76,112.98,99875.0,107.4613,107.566,107.3186,107.5279,99875.0
2023-09-13 10:00:00,112.98,113.02,112.32,112.4,102168.0,107.5279,107.566,106.8998,106.9759,102168.0
2023-09-13 10:10:00,112.39,112.68,112.34,112.45,119921.0,106.9664,107.2424,106.9188,107.0235,119921.0
2023-09-13 10:20:00,112.45,112.56,112.05,112.19,182810.0,107.0235,107.1282,106.6428,106.7761,182810.0
2023-09-13 10:30:00,112.23,112.65,112.01,112.48,105761.0,106.8141,107.2139,106.6047,107.0521,105761.0
2023-09-13 10:40:00,112.46,112.76,112.4,112.4,124925.0,107.033,107.3186,106.9759,106.9759,124925.0
2023-09-13 10:50:00,112.4,112.7,112.4,112.65,90026.0,106.9759,107.2614,106.9759,107.2139,90026.0
2023-09-13 11:00:00,112.67,112.85,112.36,112.7,94799.0,107.2329,107.4042,106.9379,107.2614,94799.0
2023-09-13 11:10:00,112.69,112.81,112.47,112.49,87931.0,107.2519,107.3661,107.0425,107.0616,87931.0
2023-09-13 11:20:00,112.5,112.71,112.36,112.54,64358.0,107.0711,107.271,106.9379,107.1092,64358.0
2023-09-13 11:30:00,112.54,112.6,112.45,112.54,66214.0,107.1092,107.1663,107.0235,107.1092,66214.0
2023-09-13 11:40:00,112.54,112.78,112.45,112.71,72781.0,107.1092,107.3376,107.0235,107.271,72781.0
2023-09-13 11:50:00,112.71,112.74,112.44,112.62,70560.0,107.271,107.2995,107.014,107.1853,70560.0
2023-09-13 12:00:00,112.61,112.72,112.33,112.63,97492.0,107.1758,107.2805,106.9093,107.1948,97492.0
2023-09-13 12:10:00,112.65,112.88,112.63,112.84,75413.0,107.2139,107.4328,107.1948,107.3947,75413.0
2023-09-13 12:20:00,112.84,112.96,112.78,112.9,119905.0,107.3947,107.5089,107.3376,107.4518,119905.0
2023-09-13 12:30:00,112.9,112.99,112.76,112.85,241886.0,107.4518,107.5375,107.3186,107.4042,241886.0
2023-09-13 12:40:00,112.84,112.94,112.79,112.92,102798.0,107.3947,107.4899,107.3471,107.4708,102798.0
2023-09-13 12:50:00,112.92,113.07,112.89,112.96,121262.0,107.4708,107.6136,107.4423,107.5089,121262.0
2023-09-13 13:00:00,112.95,113.2,112.89,113.09,129145.0,107.4994,107.7373,107.4423,107.6326,129145.0
2023-09-13 13:10:00,113.09,113.21,113.02,113.14,108271.0,107.6326,107.7468,107.566,107.6802,108271.0
2023-09-13 13:20:00,113.14,113.2,112.95,113.01,88098.0,107.6802,107.7373,107.4994,107.5565,88098.0
2023-09-13 13:30:00,113.01,113.04,112.73,112.77,80057.0,107.5565,107.585,107.29,107.3281,80057.0
2023-09-13 13:40:00,112.76,112.9,112.72,112.75,92658.0,107.3186,107.4518,107.2805,107.309,92658.0
2023-09-13 13:50:00,112.76,112.87,112.71,112.84,70675.0,107.3186,107.4232,107.271,107.3947,70675.0
2023-09-13 14:00:00,112.84,112.85,112.34,112.57,95195.0,107.3947,107.4042,106.9188,107.1377,95195.0
2023-09-13 14:10:00,112.57,112.83,112.54,112.56,69604.0,107.1377,107.3852,107.1092,107.1282,69604.0
2023-09-13 14:20:00,112.57,112.77,112.54,112.73,66494.0,107.1377,107.3281,107.1092,107.29,66494.0
2023-09-13 14:30:00,112.74,112.86,112.59,112.84,75549.0,107.2995,107.4137,107.1568,107.3947,75549.0
2023-09-13 14:40:00,112.82,112.86,112.55,112.57,97691.0,107.3757,107.4137,107.1187,107.1377,97691.0
2023-09-13 14:50:00,112.57,112.58,112.19,112.39,110667.0,107.1377,107.1472,106.7761,106.9664,110667.0
2023-09-13 15:00:00,112.39,112.44,112.18,112.33,124800.0,106.9664,107.014,106.7665,106.9093,124800.0
2023-09-13 15:10:00,112.31,112.57,112.31,112.54,81512.0,106.8903,107.1377,106.8903,107.1092,81512.0
2023-09-13 15:20:00,112.56,112.62,112.49,112.59,124666.0,107.1282,107.1853,107.0616,107.1568,124666.0
2023-09-13 15:30:00,112.6,112.75,112.59,112.7,181886.0,107.1663,107.309,107.1568,107.2614,181886.0
2023-09-13 15:40:00,112.7,112.76,112.64,112.75,234430.0,107.2614,107.3186,107.2043,107.309,234430.0
2023-09-13 15:50:00,112.74,112.96,112.64,112.75,659944.0,107.2995,107.5089,107.2043,107.309,659944.0
2023-09-14 09:30:00,113.88,113.9,112.78,112.83,112151.0,108.3845,108.4035,107.3376,107.3852,112151.0
2023-09-14 09:40:00,112.86,113.02,112.24,112.41,76609.0,107.4137,107.566,106.8236,106.9854,76609.0
2023-09-14 09:50:00,112.48,112.98,112.48,112.89,95009.0,107.0521,107.5279,107.0521,107.4423,95009.0
2023-09-14 10:00:00,112.93,112.99,112.41,112.46,81008.0,107.4803,107.5375,106.9854,107.033,81008.0
2023-09-14 10:10:00,112.45,112.78,112.34,112.41,108504.0,107.0235,107.3376,106.9188,106.9854,108504.0
2023-09-14 10:20:00,112.4,112.6,112.06,112.16,118283.0,106.9759,107.1663,106.6523,106.7475,118283.0
2023-09-14 10:30:00,112.15,112.6,112.08,112.57,112505.0,106.738,107.1663,106.6714,107.1377,112505.0
2023-09-14 10:40:00,112.57,112.74,112.49,112.62,80002.0,107.1377,107.2995,107.0616,107.1853,80002.0
2023-09-14 10:50:00,112.6,112.7,112.41,112.56,87732.0,107.1663,107.2614,106.9854,107.1282,87732.0
2023-09-14 11:00:00,112.56,113.02,112.5,112.93,114921.0,107.1282,107.566,107.0711,107.4803,114921.0
2023-09-14 11:10:00,112.91,112.98,112.67,112.76,91489.0,107.4613,107.5279,107.2329,107.3186,91489.0
2023-09-14 11:20:00,112.81,112.85,112.55,112.55,65906.0,107.3661,107.4042,107.1187,107.1187,65906.0
2023-09-14 11:30:00,112.58,112.64,112.47,112.62,66467.0,107.1472,107.2043,107.0425,107.1853,66467.0
2023-09-14 11:40:00,112.62,112.7,112.45,112.61,74780.0,107.1853,107.2614,107.0235,107.1758,74780.0
2023-09-14 11:50:00,112.62,112.73,112.49,112.64,73411.0,107.1853,107.29,107.0616,107.2043,73411.0
2023-09-14 12:00:00,112.65,112.7,112.48,112.48,57936.0,107.2139,107.2614,107.0521,107.0521,57936.0
2023-09-14 12:10:00,112.49,112.57,112.33,112.33,71022.0,107.0616,107.1377,106.9093,106.9093,71022.0
2023-09-14 12:20:00,112.36,112.49,112.31,112.45,82548.0,106.9379,107.0616,106.8903,107.0235,82548.0
2023-09-14 12:30:00,112.45,112.58,112.16,112.2,94742.0,107.0235,107.1472,106.7475,106.7856,94742.0
2023-09-14 12:40:00,112.2,112.67,112.2,112.67,80896.0,106.7856,107.2329,106.7856,107.2329,80896.0
2023-09-14 12:50:00,112.67,112.71,112.57,112.62,65892.0,107.2329,107.271,107.1377,107.1853,65892.0
2023-09-14 13:00:00,112.6,112.69,112.53,112.6,80165.0,107.1663,107.2519,107.0997,107.1663,80165.0
2023-09-14 13:10:00,112.61,112.81,112.58,112.79,94982.0,107.1758,107.3661,107.1472,107.3471,94982.0
2023-09-14 13:20:00,112.79,112.84,112.69,112.73,85076.0,107.3471,107.3947,107.2519,107.29,85076.0
2023-09-14 13:30:00,112.73,112.81,112.57,112.79,96701.0,107.29,107.3661,107.1377,107.3471,96701.0
2023-09-14 13:40:00,112.79,112.92,112.73,112.79,112220.0,107.3471,107.4708,107.29,107.3471,112220.0
2023-09-14 13:50:00,112.78,112.8,112.64,112.78,82283.0,107.3376,107.3566,107.2043,107.3376,82283.0
2023-09-14 14:00:00,112.77,112.98,112.75,112.96,114349.0,107.3281,107.5279,107.309,107.5089,114349.0
2023-09-14 14:10:00,112.95,113.1,112.91,113.07,117429.0,107.4994,107.6421,107.4613,107.6136,117429.0
2023-09-14 14:20:00,113.07,113.41,113.07,113.28,127201.0,107.6136,107.9372,107.6136,107.8135,127201.0
2023-09-14 14:30:00,113.29,113.39,113.15,113.38,105228.0,107.823,107.9182,107.6897,107.9086,105228.0
2023-09-14 14:40:00,113.36,113.52,113.33,113.44,145387.0,107.8896,108.0419,107.861,107.9657,145387.0
2023-09-14 14:50:00,113.43,113.57,113.35,113.54,123095.0,107.9562,108.0895,107.8801,108.0609,123095.0
2023-09-14 15:00:00,113.55,113.81,113.51,113.61,191538.0,108.0704,108.3179,108.0324,108.1275,191538.0
2023-09-14 15:10:00,113.6,113.6,113.23,113.25,144839.0,108.118,108.118,107.7659,107.7849,144839.0
2023-09-14 15:20:00,113.22,113.3,113.21,113.3,116629.0,107.7564,107.8325,107.7468,107.8325,116629.0
2023-09-14 15:30:00,113.28,113.28,112.93,113.02,191151.0,107.8135,107.8135,107.4803,107.566,191151.0
2023-09-14 15:40:00,113.02,113.23,112.91,112.99,247613.0,107.566,107.7659,107.4613,107.5375,247613.0
2023-09-14 15:50:00,112.97,113.0,112.59,112.72,744059.0,107.5184,107.547,107.1568,107.2805,744059.0
2023-09-15 09:30:00,113.89,113.95,112.9,113.79,436410.0,108.394,108.4511,107.4518,108.2988,436410.0
2023-09-15 09:40:00,113.78,114.36,113.29,113.72,371077.0,108.2893,108.8413,107.823,108.2322,371077.0
2023-09-15 09:50:00,113.71,113.84,113.29,113.62,224792.0,108.2227,108.3464,107.823,108.1371,224792.0
2023-09-15 10:00:00,113.62,114.25,113.62,113.77,243986.0,108.1371,108.7366,108.1371,108.2798,243986.0
2023-09-15 10:10:00,113.77,114.23,113.73,114.23,181183.0,108.2798,108.7176,108.2417,108.7176,181183.0
2023-09-15 10:20:00,114.24,114.63,114.13,114.14,243883.0,108.7271,109.0983,108.6224,108.632,243883.0
2023-09-15 10:30:00,114.14,114.25,113.9,114.2,189558.0,108.632,108.7366,108.4035,108.6891,189558.0
2023-09-15 10:40:00,114.22,114.73,114.18,114.51,237734.0,108.7081,109.1935,108.67,108.9841,237734.0
2023-09-15 10:50:00,114.51,114.54,114.0,114.02,205157.0,108.9841,109.0127,108.4987,108.5177,205157.0
2023-09-15 11:00:00,114.03,114.25,113.68,113.98,163231.0,108.5273,108.7366,108.1942,108.4797,163231.0
2023-09-15 11:10:00,113.99,114.21,113.89,114.15,232234.0,108.4892,108.6986,108.394,108.6415,232234.0
2023-09-15 11:20:00,114.13,114.14,113.54,114.09,199412.0,108.6224,108.632,108.0609,108.5844,199412.0
2023-09-15 11:30:00,114.1,114.59,114.02,114.5,264336.0,108.5939,109.0602,108.5177,108.9746,264336.0
2023-09-15 11:40:00,114.5,114.82,114.35,114.79,212217.0,108.9746,109.2791,108.8318,109.2506,212217.0
2023-09-15 11:50:00,114.8,114.88,114.61,114.74,215002.0,109.2601,109.3362,109.0793,109.203,215002.0
2023-09-15 12:00:00,114.74,114.84,114.4,114.81,225425.0,109.203,109.2982,108.8794,109.2696,225425.0
2023-09-15 12:10:00,114.82,114.87,114.52,114.53,228530.0,109.2791,109.3267,108.9936,109.0031,228530.0
2023-09-15 12:20:00,114.51,114.53,114.31,114.34,229172.0,108.9841,109.0031,108.7938,108.8223,229172.0
2023-09-15 12:30:00,114.34,114.94,114.22,114.92,192872.0,108.8223,109.3934,108.7081,109.3743,192872.0
2023-09-15 12:40:00,114.9,114.99,114.82,114.93,174832.0,109.3553,109.4409,109.2791,109.3838,174832.0
2023-09-15 12:50:00,114.92,114.97,114.81,114.89,209137.0,109.3743,109.4219,109.2696,109.3458,209137.0
2023-09-15 13:00:00,114.89,114.89,114.61,114.69,154202.0,109.3458,109.3458,109.0793,109.1554,154202.0
2023-09-15 13:10:00,114.69,114.7,114.33,114.33,235702.0,109.1554,109.1649,108.8128,108.8128,235702.0
2023-09-15 13:20:00,114.33,114.5,114.28,114.39,253450.0,108.8128,108.9746,108.7652,108.8699,253450.0
2023-09-15 13:30:00,114.39,114.56,114.21,114.55,222083.0,108.8699,109.0317,108.6986,109.0222,222083.0
2023-09-15 13:40:00,114.55,114.67,114.5,114.6,211841.0,109.0222,109.1364,108.9746,109.0698,211841.0
2023-09-15 13:50:00,114.59,114.59,114.34,114.48,287652.0,109.0602,109.0602,108.8223,108.9555,287652.0
2023-09-15 14:00:00,114.48,114.48,114.31,114.32,211265.0,108.9555,108.9555,108.7938,108.8033,211265.0
2023-09-15 14:10:00,114.31,114.41,113.95,114.17,211414.0,108.7938,108.8889,108.4511,108.6605,211414.0
2023-09-15 14:20:00,114.17,114.26,114.04,114.08,182397.0,108.6605,108.7462,108.5368,108.5749,182397.0
2023-09-15 14:30:00,114.07,114.42,113.89,114.37,161722.0,108.5653,108.8984,108.394,108.8509,161722.0
2023-09-15 14:40:00,114.37,114.42,114.16,114.4,145052.0,108.8509,108.8984,108.651,108.8794,145052.0
2023-09-15 14:50:00,114.42,114.47,114.12,114.25,221719.0,108.8984,108.946,108.6129,108.7366,221719.0
2023-09-15 15:00:00,114.26,114.39,114.21,114.31,217119.0,108.7462,108.8699,108.6986,108.7938,217119.0
2023-09-15 15:10:00,114.3,114.6,114.28,114.47,387135.0,108.7842,109.0698,108.7652,108.946,387135.0
2023-09-15 15:20:00,114.47,114.73,114.34,114.73,522228.0,108.946,109.1935,108.8223,109.1935,522228.0
2023-09-15 15:30:00,114.73,115.19,114.49,114.66,759078.0,109.1935,109.6313,108.9651,109.1269,759078.0
2023-09-15 15:40:00,114.65,115.04,113.76,113.77,842437.0,109.1173,109.4885,108.2703,108.2798,842437.0
2023-09-15 15:50:00,113.75,114.46,113.11,113.76,3318704.0,108.2608,108.9365,107.6517,108.2703,3318704.0
2023-09-18 09:30:00,113.55,113.91,113.16,113.76,421577.0,108.0704,108.4131,107.6992,108.2703,421577.0
2023-09-18 09:40:00,113.77,113.87,113.31,113.46,246225.0,108.2798,108.375,107.842,107.9848,246225.0
2023-09-18 09:50:00,113.48,114.17,113.43,113.8,216078.0,108.0038,108.6605,107.9562,108.3084,216078.0
2023-09-18 10:00:00,113.8,113.96,113.47,113.66,221434.0,108.3084,108.4606,107.9943,108.1751,221434.0
2023-09-18 10:10:00,113.65,113.87,113.54,113.72,192356.0,108.1656,108.375,108.0609,108.2322,192356.0
2023-09-18 10:20:00,113.73,113.79,113.37,113.38,156128.0,108.2417,108.2988,107.8991,107.9086,156128.0
2023-09-18 10:30:00,113.37,113.65,113.02,113.09,184238.0,107.8991,108.1656,107.566,107.6326,184238.0
2023-09-18 10:40:00,113.09,113.47,113.05,113.41,107057.0,107.6326,107.9943,107.5946,107.9372,107057.0
2023-09-18 10:50:00,113.4,113.45,113.23,113.41,125882.0,107.9277,107.9753,107.7659,107.9372,125882.0
2023-09-18 11:00:00,113.42,113.87,113.41,113.46,117187.0,107.9467,108.375,107.9372,107.9848,117187.0
2023-09-18 11:10:00,113.48,113.56,113.34,113.53,101541.0,108.0038,108.0799,107.8706,108.0514,101541.0
2023-09-18 11:20:00,113.54,113.73,113.46,113.65,87509.0,108.0609,108.2417,107.9848,108.1656,87509.0
2023-09-18 11:30:00,113.65,114.03,113.61,113.76,121465.0,108.1656,108.5273,108.1275,108.2703,121465.0
2023-09-18 11:40:00,113.76,114.11,113.75,114.02,125236.0,108.2703,108.6034,108.2608,108.5177,125236.0
2023-09-18 11:50:00,114.03,114.1,113.87,113.92,93731.0,108.5273,108.5939,108.375,108.4226,93731.0
2023-09-18 12:00:00,113.93,114.0,113.85,113.98,95000.0,108.4321,108.4987,108.356,108.4797,95000.0
2023-09-18 12:10:00,113.99,114.13,113.92,114.13,116678.0,108.4892,108.6224,108.4226,108.6224,116678.0
2023-09-18 12:20:00,114.14,114.29,114.06,114.26,98731.0,108.632,108.7747,108.5558,108.7462,98731.0
2023-09-18 12:30:00,114.27,114.47,114.24,114.36,99565.0,108.7557,108.946,108.7271,108.8413,99565.0
2023-09-18 12:40:00,114.36,114.39,114.17,114.26,65206.0,108.8413,108.8699,108.6605,108.7462,65206.0
2023-09-18 12:50:00,114.26,114.28,113.96,113.96,68309.0,108.7462,108.7652,108.4606,108.4606,68309.0
2023-09-18 13:00:00,113.96,114.31,113.94,114.17,105622.0,108.4606,108.7938,108.4416,108.6605,105622.0
2023-09-18 13:10:00,114.18,114.19,113.72,113.76,93858.0,108.67,108.6795,108.2322,108.2703,93858.0
2023-09-18 13:20:00,113.77,114.14,113.74,114.09,94565.0,108.2798,108.632,108.2513,108.5844,94565.0
2023-09-18 13:30:00,114.1,114.29,114.08,114.17,79758.0,108.5939,108.7747,108.5749,108.6605,79758.0
2023-09-18 13:40:00,114.18,114.23,113.99,113.99,51514.0,108.67,108.7176,108.4892,108.4892,51514.0
2023-09-18 13:50:00,113.98,114.02,113.91,113.96,58981.0,108.4797,108.5177,108.4131,108.4606,58981.0
2023-09-18 14:00:00,113.96,114.05,113.93,113.98,70953.0,108.4606,108.5463,108.4321,108.4797,70953.0
2023-09-18 14:10:00,113.98,114.15,113.93,114.09,119598.0,108.4797,108.6415,108.4321,108.5844,119598.0
2023-09-18 14:20:00,114.09,114.16,113.95,114.13,87376.0,108.5844,108.651,108.4511,108.6224,87376.0
2023-09-18 14:30:00,114.13,114.72,114.12,114.59,132294.0,108.6224,109.184,108.6129,109.0602,132294.0
2023-09-18 14:40:00,114.59,114.92,114.58,114.91,120605.0,109.0602,109.3743,109.0507,109.3648,120605.0
2023-09-18 14:50:00,114.89,114.9,114.48,114.73,124504.0,109.3458,109.3553,108.9555,109.1935,124504.0
2023-09-18 15:00:00,114.74,114.96,114.74,114.92,126611.0,109.203,109.4124,109.203,109.3743,126611.0
2023-09-18 15:10:00,114.93,115.22,114.93,115.11,137415.0,109.3838,109.6598,109.3838,109.5551,137415.0
2023-09-18 15:20:00,115.14,115.16,114.88,115.0,160439.0,109.5837,109.6027,109.3362,109.4505,160439.0
2023-09-18 15:30:00,114.98,114.98,114.59,114.65,112682.0,109.4314,109.4314,109.0602,109.1173,112682.0
2023-09-18 15:40:00,114.64,114.79,114.55,114.56,162728.0,109.1078,109.2506,109.0222,109.0317,162728.0
2023-09-18 15:50:00,114.57,114.72,114.32,114.36,566611.0,109.0412,109.184,108.8033,108.8413,566611.0
2023-09-19 09:30:00,114.12,114.65,113.92,114.11,194961.0,108.6129,109.1173,108.4226,108.6034,194961.0
2023-09-19 09:40:00,114.12,114.55,113.67,113.98,88918.0,108.6129,109.0222,108.1846,108.4797,88918.0
2023-09-19 09:50:00,113.93,113.98,113.69,113.71,90116.0,108.4321,108.4797,108.2037,108.2227,90116.0
2023-09-19 10:00:00,113.73,113.93,113.58,113.86,99355.0,108.2417,108.4321,108.099,108.3655,99355.0
2023-09-19 10:10:00,113.85,114.32,113.83,114.26,92667.0,108.356,108.8033,108.3369,108.7462,92667.0
2023-09-19 10:20:00,114.27,114.48,114.19,114.44,84293.0,108.7557,108.9555,108.6795,108.9175,84293.0
2023-09-19 10:30:00,114.41,114.82,114.37,114.73,113117.0,108.8889,109.2791,108.8509,109.1935,113117.0
2023-09-19 10:40:00,114.73,114.97,114.39,114.77,120467.0,109.1935,109.4219,108.8699,109.2316,120467.0
2023-09-19 10:50:00,114.76,114.78,114.35,114.7,119357.0,109.222,109.2411,108.8318,109.1649,119357.0
2023-09-19 11:00:00,114.7,114.71,114.24,114.45,111544.0,109.1649,109.1745,108.7271,108.927,111544.0
2023-09-19 11:10:00,114.41,114.55,114.02,114.1,88445.0,108.8889,109.0222,108.5177,108.5939,88445.0
2023-09-19 11:20:00,114.09,114.39,114.09,114.32,88876.0,108.5844,108.8699,108.5844,108.8033,88876.0
2023-09-19 11:30:00,114.32,114.58,114.32,114.51,54151.0,108.8033,109.0507,108.8033,108.9841,54151.0
2023-09-19 11:40:00,114.5,114.56,114.21,114.37,75150.0,108.9746,109.0317,108.6986,108.8509,75150.0
2023-09-19 11:50:00,114.37,114.49,114.22,114.44,53253.0,108.8509,108.9651,108.7081,108.9175,53253.0
2023-09-19 12:00:00,114.43,114.48,114.05,114.17,65751.0,108.908,108.9555,108.5463,108.6605,65751.0
2023-09-19 12:10:00,114.18,114.29,114.05,114.16,56000.0,108.67,108.7747,108.5463,108.651,56000.0
2023-09-19 12:20:00,114.16,114.21,114.04,114.17,60538.0,108.651,108.6986,108.5368,108.6605,60538.0
2023-09-19 12:30:00,114.18,114.27,114.05,114.07,41486.0,108.67,108.7557,108.5463,108.5653,41486.0
2023-09-19 12:40:00,114.07,114.18,113.92,114.04,54629.0,108.5653,108.67,108.4226,108.5368,54629.0
2023-09-19 12:50:00,114.06,114.38,114.06,114.38,76809.0,108.5558,108.8604,108.5558,108.8604,76809.0
2023-09-19 13:00:00,114.38,114.72,114.37,114.69,42038.0,108.8604,109.184,108.8509,109.1554,42038.0
2023-09-19 13:10:00,114.69,114.84,114.59,114.83,43686.0,109.1554,109.2982,109.0602,109.2887,43686.0
2023-09-19 13:20:00,114.83,114.9,114.74,114.88,54436.0,109.2887,109.3553,109.203,109.3362,54436.0
2023-09-19 13:30:00,114.88,114.97,114.83,114.91,70256.0,109.3362,109.4219,109.2887,109.3648,70256.0
2023-09-19 13:40:00,114.93,115.09,114.81,115.05,88949.0,109.3838,109.5361,109.2696,109.498,88949.0
2023-09-19 13:50:00,115.05,115.14,114.87,114.97,73246.0,109.498,109.5837,109.3267,109.4219,73246.0
2023-09-19 14:00:00,114.97,115.19,114.8,115.03,149141.0,109.4219,109.6313,109.2601,109.479,149141.0
2023-09-19 14:10:00,115.04,115.12,114.93,115.03,70196.0,109.4885,109.5647,109.3838,109.479,70196.0
2023-09-19 14:20:00,115.03,115.1,114.97,115.02,58449.0,109.479,109.5456,109.4219,109.4695,58449.0
2023-09-19 14:30:00,115.03,115.48,115.03,115.45,112991.0,109.479,109.9073,109.479,109.8787,112991.0
2023-09-19 14:40:00,115.45,115.52,115.31,115.42,115941.0,109.8787,109.9454,109.7455,109.8502,115941.0
2023-09-19 14:50:00,115.43,115.44,114.92,114.94,117952.0,109.8597,109.8692,109.3743,109.3934,117952.0
2023-09-19 15:00:00,114.94,115.05,114.85,114.99,73374.0,109.3934,109.498,109.3077,109.4409,73374.0
2023-09-19 15:10:00,114.99,115.01,114.92,114.95,91349.0,109.4409,109.46,109.3743,109.4029,91349.0
2023-09-19 15:20:00,114.93,115.15,114.9,115.11,80844.0,109.3838,109.5932,109.3553,109.5551,80844.0
2023-09-19 15:30:00,115.11,115.12,114.89,115.04,122851.0,109.5551,109.5647,109.3458,109.4885,122851.0
2023-09-19 15:40:00,115.03,115.25,115.03,115.19,144595.0,109.479,109.6884,109.479,109.6313,144595.0
2023-09-19 15:50:00,115.2,115.36,115.1,115.16,429264.0,109.6408,109.7931,109.5456,109.6027,429264.0
2023-09-20 09:30:00,115.57,115.72,115.4,115.5,91759.0,109.9929,110.1357,109.8312,109.9263,91759.0
2023-09-20 09:40:00,115.52,115.92,115.45,115.92,88602.0,109.9454,110.3261,109.8787,110.3261,88602.0
2023-09-20 09:50:00,115.92,116.38,115.8,116.22,93220.0,110.3261,110.7639,110.2119,110.6116,93220.0
2023-09-20 10:00:00,116.25,116.41,116.09,116.27,73851.0,110.6401,110.7924,110.4879,110.6592,73851.0
2023-09-20 10:10:00,116.27,116.41,116.17,116.2,74669.0,110.6592,110.7924,110.564,110.5925,74669.0
2023-09-20 10:20:00,116.21,116.52,116.21,116.44,92679.0,110.6021,110.8971,110.6021,110.821,92679.0
2023-09-20 10:30:00,116.44,116.64,116.32,116.32,67023.0,110.821,111.0113,110.7068,110.7068,67023.0
2023-09-20 10:40:00,116.33,116.33,116.05,116.09,63441.0,110.7163,110.7163,110.4498,110.4879,63441.0
2023-09-20 10:50:00,116.09,116.39,115.99,116.3,85454.0,110.4879,110.7734,110.3927,110.6877,85454.0
2023-09-20 11:00:00,116.32,116.37,116.12,116.18,65130.0,110.7068,110.7543,110.5164,110.5735,65130.0
2023-09-20 11:10:00,116.2,116.25,115.93,115.97,86155.0,110.5925,110.6401,110.3356,110.3736,86155.0
2023-09-20 11:20:00,115.96,116.08,115.81,116.08,72418.0,110.3641,110.4783,110.2214,110.4783,72418.0
2023-09-20 11:30:00,116.09,116.14,115.72,115.75,85125.0,110.4879,110.5354,110.1357,110.1643,85125.0
2023-09-20 11:40:00,115.79,116.12,115.78,116.09,38738.0,110.2023,110.5164,110.1928,110.4879,38738.0
2023-09-20 11:50:00,116.09,116.17,116.02,116.09,48232.0,110.4879,110.564,110.4212,110.4879,48232.0
2023-09-20 12:00:00,116.07,116.37,116.03,116.33,53442.0,110.4688,110.7543,110.4308,110.7163,53442.0
2023-09-20 12:10:00,116.33,116.47,116.29,116.36,41423.0,110.7163,110.8495,110.6782,110.7448,41423.0
2023-09-20 12:20:00,116.34,116.55,116.32,116.51,58365.0,110.7258,110.9257,110.7068,110.8876,58365.0
2023-09-20 12:30:00,116.52,116.74,116.5,116.69,87074.0,110.8971,111.1065,110.8781,111.0589,87074.0
2023-09-20 12:40:00,116.66,116.71,116.54,116.62,40309.0,111.0303,111.0779,110.9161,110.9923,40309.0
2023-09-20 12:50:00,116.61,116.64,116.47,116.63,34242.0,110.9828,111.0113,110.8495,111.0018,34242.0
2023-09-20 13:00:00,116.62,116.63,116.48,116.51,39375.0,110.9923,111.0018,110.859,110.8876,39375.0
2023-09-20 13:10:00,116.53,116.58,116.44,116.56,28415.0,110.9066,110.9542,110.821,110.9352,28415.0
2023-09-20 13:20:00,116.56,116.75,116.55,116.65,115146.0,110.9352,111.116,110.9257,111.0208,115146.0
2023-09-20 13:30:00,116.7,116.71,116.46,116.46,119625.0,111.0684,111.0779,110.84,110.84,119625.0
2023-09-20 13:40:00,116.45,116.56,116.4,116.5,35256.0,110.8305,110.9352,110.7829,110.8781,35256.0
2023-09-20 13:50:00,116.5,116.78,116.44,116.73,48909.0,110.8781,111.1446,110.821,111.097,48909.0
2023-09-20 14:00:00,116.75,116.75,115.9,116.16,79734.0,111.116,111.116,110.307,110.5545,79734.0
2023-09-20 14:10:00,116.15,116.31,115.77,116.3,84255.0,110.545,110.6972,110.1833,110.6877,84255.0
2023-09-20 14:20:00,116.31,116.51,116.2,116.32,93066.0,110.6972,110.8876,110.5925,110.7068,93066.0
2023-09-20 14:30:00,116.32,116.74,116.29,116.58,93457.0,110.7068,111.1065,110.6782,110.9542,93457.0
2023-09-20 14:40:00,116.57,116.7,116.01,116.01,85240.0,110.9447,111.0684,110.4117,110.4117,85240.0
2023-09-20 14:50:00,116.04,116.29,115.85,116.06,65059.0,110.4403,110.6782,110.2594,110.4593,65059.0
2023-09-20 15:00:00,116.05,116.14,115.63,115.69,76733.0,110.4498,110.5354,110.0501,110.1072,76733.0
2023-09-20 15:10:00,115.7,115.71,114.91,114.94,159265.0,110.1167,110.1262,109.3648,109.3934,159265.0
2023-09-20 15:20:00,114.98,115.28,114.86,115.19,109233.0,109.4314,109.7169,109.3172,109.6313,109233.0
2023-09-20 15:30:00,115.24,115.26,114.33,114.34,228570.0,109.6789,109.6979,108.8128,108.8223,228570.0
2023-09-20 15:40:00,114.34,114.52,113.64,114.27,525710.0,108.8223,108.9936,108.1561,108.7557,525710.0
2023-09-20 15:50:00,114.25,114.55,113.96,114.21,333651.0,108.7366,109.0222,108.4606,108.6986,333651.0
2023-09-21 09:30:00,113.0,113.31,112.15,112.5,353467.0,107.547,107.842,106.738,107.0711,353467.0
2023-09-21 09:40:00,112.5,112.5,111.34,111.48,329901.0,107.0711,107.0711,105.9671,106.1003,329901.0
2023-09-21 09:50:00,111.47,111.68,111.21,111.4,105332.0,106.0908,106.2907,105.8434,106.0242,105332.0
2023-09-21 10:00:00,111.46,111.89,111.01,111.63,173223.0,106.0813,106.4905,105.653,106.2431,173223.0
2023-09-21 10:10:00,111.59,111.93,111.38,111.79,164185.0,106.205,106.5286,106.0051,106.3954,164185.0
2023-09-21 10:20:00,111.81,111.92,111.06,111.36,90072.0,106.4144,106.5191,105.7006,105.9861,90072.0
2023-09-21 10:30:00,111.38,111.58,111.2,111.54,71132.0,106.0051,106.1955,105.8338,106.1574,71132.0
2023-09-21 10:40:00,111.53,111.62,111.1,111.14,94379.0,106.1479,106.2336,105.7387,105.7767,94379.0
2023-09-21 10:50:00,111.13,111.21,110.77,110.88,260812.0,105.7672,105.8434,105.4246,105.5293,260812.0
2023-09-21 11:00:00,110.88,111.28,110.61,111.06,127501.0,105.5293,105.91,105.2723,105.7006,127501.0
2023-09-21 11:10:00,111.07,111.25,110.96,111.06,55708.0,105.7101,105.8814,105.6054,105.7006,55708.0
2023-09-21 11:20:00,111.07,111.2,110.89,110.96,92470.0,105.7101,105.8338,105.5388,105.6054,92470.0
2023-09-21 11:30:00,110.97,111.6,110.94,111.56,114219.0,105.6149,106.2145,105.5864,106.1765,114219.0
2023-09-21 11:40:00,111.56,111.66,111.33,111.62,51290.0,106.1765,106.2716,105.9576,106.2336,51290.0
2023-09-21 11:50:00,111.64,111.7,111.54,111.56,51625.0,106.2526,106.3097,106.1574,106.1765,51625.0
2023-09-21 12:00:00,111.56,111.58,111.3,111.32,39126.0,106.1765,106.1955,105.929,105.948,39126.0
2023-09-21 12:10:00,111.32,111.46,111.17,111.44,42562.0,105.948,106.0813,105.8053,106.0623,42562.0
2023-09-21 12:20:00,111.43,111.53,111.06,111.12,51533.0,106.0527,106.1479,105.7006,105.7577,51533.0
2023-09-21 12:30:00,111.12,111.33,111.09,111.2,39599.0,105.7577,105.9576,105.7291,105.8338,39599.0
2023-09-21 12:40:00,111.22,111.37,111.11,111.17,48967.0,105.8529,105.9956,105.7482,105.8053,48967.0
2023-09-21 12:50:00,111.16,111.25,111.09,111.16,41516.0,105.7958,105.8814,105.7291,105.7958,41516.0
2023-09-21 13:00:00,111.14,111.59,111.13,111.44,35800.0,105.7767,106.205,105.7672,106.0623,35800.0
2023-09-21 13:10:00,111.43,111.94,111.42,111.88,49276.0,106.0527,106.5381,106.0432,106.481,49276.0
2023-09-21 13:20:00,111.88,111.99,111.8,111.91,30628.0,106.481,106.5857,106.4049,106.5096,30628.0
2023-09-21 13:30:00,111.91,111.99,111.78,111.82,50224.0,106.5096,106.5857,106.3858,106.4239,50224.0
2023-09-21 13:40:00,111.81,111.91,111.51,111.52,29200.0,106.4144,106.5096,106.1289,106.1384,29200.0
2023-09-21 13:50:00,111.53,111.7,111.44,111.58,53400.0,106.1479,106.3097,106.0623,106.1955,53400.0
2023-09-21 14:00:00,111.59,111.61,111.45,111.48,37815.0,106.205,106.224,106.0718,106.1003,37815.0
2023-09-21 14:10:00,111.48,111.61,111.42,111.51,50770.0,106.1003,106.224,106.0432,106.1289,50770.0
2023-09-21 14:20:00,111.53,111.59,111.32,111.35,51124.0,106.1479,106.205,105.948,105.9766,51124.0
2023-09-21 14:30:00,111.33,111.44,111.17,111.37,51602.0,105.9576,106.0623,105.8053,105.9956,51602.0
2023-09-21 14:40:00,111.38,111.52,111.37,111.4,41423.0,106.0051,106.1384,105.9956,106.0242,41423.0
2023-09-21 14:50:00,111.4,111.4,111.19,111.23,46217.0,106.0242,106.0242,105.8243,105.8624,46217.0
2023-09-21 15:00:00,111.24,111.36,111.12,111.22,67278.0,105.8719,105.9861,105.7577,105.8529,67278.0
2023-09-21 15:10:00,111.22,111.22,110.85,111.03,133968.0,105.8529,105.8529,105.5007,105.672,133968.0
2023-09-21 15:20:00,111.04,111.51,111.03,111.08,97920.0,105.6816,106.1289,105.672,105.7196,97920.0
2023-09-21 15:30:00,111.03,111.21,110.95,111.13,131129.0,105.672,105.8434,105.5959,105.7672,131129.0
2023-09-21 15:40:00,111.15,111.36,111.06,111.3,149406.0,105.7862,105.9861,105.7006,105.929,149406.0
2023-09-21 15:50:00,111.29,111.49,111.11,111.13,404230.0,105.9195,106.1098,105.7482,105.7672,404230.0
2023-09-22 09:30:00,111.55,111.77,110.95,110.95,83155.0,106.1669,106.3763,105.5959,105.5959,83155.0
2023-09-22 09:40:00,110.94,111.26,110.42,111.26,100320.0,105.5864,105.8909,105.0915,105.8909,100320.0
2023-09-22 09:50:00,111.21,111.44,110.88,111.41,74313.0,105.8434,106.0623,105.5293,106.0337,74313.0
2023-09-22 10:00:00,111.41,111.64,111.17,111.64,55491.0,106.0337,106.2526,105.8053,106.2526,55491.0
2023-09-22 10:10:00,111.64,111.68,111.32,111.49,58913.0,106.2526,106.2907,105.948,106.1098,58913.0
2023-09-22 10:20:00,111.48,111.65,111.39,111.55,53205.0,106.1003,106.2621,106.0147,106.1669,53205.0
2023-09-22 10:30:00,111.55,111.89,111.55,111.58,80996.0,106.1669,106.4905,106.1669,106.1955,80996.0
2023-09-22 10:40:00,111.57,111.57,111.26,111.32,71343.0,106.186,106.186,105.8909,105.948,71343.0
2023-09-22 10:50:00,111.31,111.47,111.19,111.47,50507.0,105.9385,106.0908,105.8243,106.0908,50507.0
2023-09-22 11:00:00,111.47,111.59,111.36,111.36,60900.0,106.0908,106.205,105.9861,105.9861,60900.0
2023-09-22 11:10:00,111.39,111.55,111.31,111.47,37108.0,106.0147,106.1669,105.9385,106.0908,37108.0
2023-09-22 11:20:00,111.47,111.7,111.39,111.7,49672.0,106.0908,106.3097,106.0147,106.3097,49672.0
2023-09-22 11:30:00,111.7,111.71,111.53,111.62,41723.0,106.3097,106.3192,106.1479,106.2336,41723.0
2023-09-22 11:40:00,111.62,112.2,111.55,112.01,122065.0,106.2336,106.7856,106.1669,106.6047,122065.0
2023-09-22 11:50:00,112.01,112.09,111.62,111.75,84770.0,106.6047,106.6809,106.2336,106.3573,84770.0
2023-09-22 12:00:00,111.73,111.76,111.45,111.59,39832.0,106.3383,106.3668,106.0718,106.205,39832.0
2023-09-22 12:10:00,111.59,111.89,111.55,111.86,40796.0,106.205,106.4905,106.1669,106.462,40796.0
2023-09-22 12:20:00,111.84,111.89,111.69,111.7,27344.0,106.4429,106.4905,106.3002,106.3097,27344.0
2023-09-22 12:30:00,111.72,112.15,111.7,112.02,45067.0,106.3287,106.738,106.3097,106.6143,45067.0
2023-09-22 12:40:00,112.03,112.09,111.77,111.77,36581.0,106.6238,106.6809,106.3763,106.3763,36581.0
2023-09-22 12:50:00,111.78,111.95,111.71,111.93,59196.0,106.3858,106.5476,106.3192,106.5286,59196.0
2023-09-22 13:00:00,111.93,112.08,111.92,111.93,30714.0,106.5286,106.6714,106.5191,106.5286,30714.0
2023-09-22 13:10:00,111.94,111.99,111.82,111.86,31758.0,106.5381,106.5857,106.4239,106.462,31758.0
2023-09-22 13:20:00,111.84,111.84,111.65,111.72,52613.0,106.4429,106.4429,106.2621,106.3287,52613.0
2023-09-22 13:30:00,111.7,111.83,111.53,111.59,40484.0,106.3097,106.4334,106.1479,106.205,40484.0
2023-09-22 13:40:00,111.6,111.61,111.43,111.51,42326.0,106.2145,106.224,106.0527,106.1289,42326.0
2023-09-22 13:50:00,111.51,111.7,111.3,111.32,58174.0,106.1289,106.3097,105.929,105.948,58174.0
2023-09-22 14:00:00,111.3,111.46,111.29,111.38,34623.0,105.929,106.0813,105.9195,106.0051,34623.0
2023-09-22 14:10:00,111.39,111.39,111.07,111.08,31675.0,106.0147,106.0147,105.7101,105.7196,31675.0
2023-09-22 14:20:00,111.07,111.2,110.99,111.0,81683.0,105.7101,105.8338,105.634,105.6435,81683.0
2023-09-22 14:30:00,110.99,111.2,110.95,111.05,41940.0,105.634,105.8338,105.5959,105.6911,41940.0
2023-09-22 14:40:00,111.04,111.07,110.87,110.99,37118.0,105.6816,105.7101,105.5198,105.634,37118.0
2023-09-22 14:50:00,111.0,111.09,110.98,111.04,37908.0,105.6435,105.7291,105.6244,105.6816,37908.0
2023-09-22 15:00:00,111.03,111.65,111.0,111.62,43193.0,105.672,106.2621,105.6435,106.2336,43193.0
2023-09-22 15:10:00,111.65,111.71,111.58,111.63,27511.0,106.2621,106.3192,106.1955,106.2431,27511.0
2023-09-22 15:20:00,111.63,111.78,111.56,111.63,41574.0,106.2431,106.3858,106.1765,106.2431,41574.0
2023-09-22 15:30:00,111.62,111.71,111.53,111.64,44950.0,106.2336,106.3192,106.1479,106.2526,44950.0
2023-09-22 15:40:00,111.64,111.68,111.11,111.19,75277.0,106.2526,106.2907,105.7482,105.8243,75277.0
2023-09-22 15:50:00,111.17,111.42,111.02,111.17,250429.0,105.8053,106.0432,105.6625,105.8053,250429.0
2023-09-25 09:30:00,111.0,111.0,110.28,110.71,88226.0,105.6435,105.6435,104.9582,105.3675,88226.0
2023-09-25 09:40:00,110.76,111.26,110.71,111.11,53865.0,105.4151,105.8909,105.3675,105.7482,53865.0
2023-09-25 09:50:00,111.11,111.13,110.81,110.82,45648.0,105.7482,105.7672,105.4627,105.4722,45648.0
2023-09-25 10:00:00,110.82,110.86,110.4,110.42,38534.0,105.4722,105.5102,105.0724,105.0915,38534.0
2023-09-25 10:10:00,110.41,110.83,110.38,110.64,89744.0,105.082,105.4817,105.0534,105.3009,89744.0
2023-09-25 10:20:00,110.64,110.73,110.03,110.17,61378.0,105.3009,105.3865,104.7203,104.8535,61378.0
2023-09-25 10:30:00,110.17,110.32,110.09,110.26,62751.0,104.8535,104.9963,104.7774,104.9392,62751.0
2023-09-25 10:40:00,110.24,110.24,109.63,109.76,272313.0,104.9202,104.9202,104.3396,104.4633,272313.0
2023-09-25 10:50:00,109.78,109.94,109.41,109.51,134028.0,104.4824,104.6346,104.1302,104.2254,134028.0
2023-09-25 11:00:00,109.52,109.81,109.26,109.78,144914.0,104.2349,104.5109,103.9875,104.4824,144914.0
2023-09-25 11:10:00,109.78,110.37,109.7,110.32,58298.0,104.4824,105.0439,104.4062,104.9963,58298.0
2023-09-25 11:20:00,110.34,110.47,110.06,110.17,32187.0,105.0153,105.1391,104.7488,104.8535,32187.0
2023-09-25 11:30:00,110.23,110.36,110.12,110.13,28952.0,104.9106,105.0344,104.806,104.8155,28952.0
2023-09-25 11:40:00,110.13,110.48,110.12,110.29,38837.0,104.8155,105.1486,104.806,104.9677,38837.0
2023-09-25 11:50:00,110.32,110.45,110.3,110.33,24007.0,104.9963,105.12,104.9773,105.0058,24007.0
2023-09-25 12:00:00,110.4,110.4,110.19,110.28,38848.0,105.0724,105.0724,104.8726,104.9582,38848.0
2023-09-25 12:10:00,110.29,110.52,110.22,110.47,45415.0,104.9677,105.1866,104.9011,105.1391,45415.0
2023-09-25 12:20:00,110.45,110.63,110.44,110.6,40706.0,105.12,105.2913,105.1105,105.2628,40706.0
2023-09-25 12:30:00,110.6,110.69,110.4,110.41,36350.0,105.2628,105.3484,105.0724,105.082,36350.0
2023-09-25 12:40:00,110.42,110.56,110.42,110.45,37592.0,105.0915,105.2247,105.0915,105.12,37592.0
2023-09-25 12:50:00,110.44,110.44,110.25,110.35,24436.0,105.1105,105.1105,104.9297,105.0249,24436.0
2023-09-25 13:00:00,110.33,110.53,110.29,110.52,48187.0,105.0058,105.1962,104.9677,105.1866,48187.0
2023-09-25 13:10:00,110.53,110.73,110.38,110.47,53358.0,105.1962,105.3865,105.0534,105.1391,53358.0
2023-09-25 13:20:00,110.48,110.61,110.19,110.37,47552.0,105.1486,105.2723,104.8726,105.0439,47552.0
2023-09-25 13:30:00,110.37,110.43,110.25,110.33,33973.0,105.0439,105.101,104.9297,105.0058,33973.0
2023-09-25 13:40:00,110.32,110.36,110.22,110.36,55838.0,104.9963,105.0344,104.9011,105.0344,55838.0
2023-09-25 13:50:00,110.36,110.44,110.28,110.39,49793.0,105.0344,105.1105,104.9582,105.0629,49793.0
2023-09-25 14:00:00,110.43,110.56,110.22,110.23,51809.0,105.101,105.2247,104.9011,104.9106,51809.0
2023-09-25 14:10:00,110.23,110.34,110.21,110.26,71147.0,104.9106,105.0153,104.8916,104.9392,71147.0
2023-09-25 14:20:00,110.27,110.32,110.15,110.2,37283.0,104.9487,104.9963,104.8345,104.8821,37283.0
2023-09-25 14:30:00,110.2,110.54,110.19,110.35,55267.0,104.8821,105.2057,104.8726,105.0249,55267.0
2023-09-25 14:40:00,110.34,110.39,109.96,109.96,85920.0,105.0153,105.0629,104.6537,104.6537,85920.0
2023-09-25 14:50:00,109.97,110.13,109.97,110.09,59815.0,104.6632,104.8155,104.6632,104.7774,59815.0
2023-09-25 15:00:00,110.09,110.14,109.81,109.84,64605.0,104.7774,104.825,104.5109,104.5395,64605.0
2023-09-25 15:10:00,109.83,110.25,109.77,110.25,102374.0,104.5299,104.9297,104.4728,104.9297,102374.0
2023-09-25 15:20:00,110.24,110.42,110.13,110.21,75561.0,104.9202,105.0915,104.8155,104.8916,75561.0
2023-09-25 15:30:00,110.22,110.39,110.16,110.39,95406.0,104.9011,105.0629,104.844,105.0629,95406.0
2023-09-25 15:40:00,110.39,110.4,110.1,110.28,174978.0,105.0629,105.0724,104.7869,104.9582,174978.0
2023-09-25 15:50:00,110.28,110.46,110.09,110.29,611844.0,104.9582,105.1295,104.7774,104.9677,611844.0
2023-09-26 09:30:00,109.46,109.77,108.69,109.76,72204.0,104.1778,104.4728,103.445,104.4633,72204.0
2023-09-26 09:40:00,109.69,109.86,109.3,109.31,40637.0,104.3967,104.5585,104.0255,104.035,40637.0
2023-09-26 09:50:00,109.25,109.28,108.76,108.83,73252.0,103.9779,104.0065,103.5116,103.5782,73252.0
2023-09-26 10:00:00,108.83,108.93,108.52,108.84,78230.0,103.5782,103.6734,103.2832,103.5877,78230.0
2023-09-26 10:10:00,108.84,108.86,107.63,107.72,107602.0,103.5877,103.6068,102.4361,102.5218,107602.0
2023-09-26 10:20:00,107.72,108.02,107.37,107.83,164558.0,102.5218,102.8073,102.1887,102.6265,164558.0
2023-09-26 10:30:00,107.88,108.01,107.7,107.83,84516.0,102.674,102.7978,102.5027,102.6265,84516.0
2023-09-26 10:40:00,107.84,108.38,107.82,108.04,68292.0,102.636,103.1499,102.6169,102.8263,68292.0
2023-09-26 10:50:00,108.0,108.24,107.92,108.19,84206.0,102.7883,103.0167,102.7121,102.9691,84206.0
2023-09-26 11:00:00,108.19,108.31,107.52,107.52,69633.0,102.9691,103.0833,102.3314,102.3314,69633.0
2023-09-26 11:10:00,107.51,107.59,107.39,107.55,168119.0,102.3219,102.398,102.2077,102.36,168119.0
2023-09-26 11:20:00,107.53,107.56,107.02,107.02,93575.0,102.3409,102.3695,101.8555,101.8555,93575.0
2023-09-26 11:30:00,107.02,107.16,106.92,106.99,107913.0,101.8555,101.9888,101.7604,101.827,107913.0
2023-09-26 11:40:00,106.97,107.21,106.83,106.89,86658.0,101.808,102.0364,101.6747,101.7318,86658.0
2023-09-26 11:50:00,106.93,107.23,106.85,107.02,59628.0,101.7699,102.0554,101.6938,101.8555,59628.0
2023-09-26 12:00:00,107.01,107.16,106.95,107.13,37835.0,101.846,101.9888,101.7889,101.9602,37835.0
2023-09-26 12:10:00,107.12,107.17,106.96,107.01,39957.0,101.9507,101.9983,101.7984,101.846,39957.0
2023-09-26 12:20:00,107.03,107.11,106.94,106.98,29814.0,101.8651,101.9412,101.7794,101.8175,29814.0
2023-09-26 12:30:00,106.98,107.06,106.95,107.01,48683.0,101.8175,101.8936,101.7889,101.846,48683.0
2023-09-26 12:40:00,107.02,107.04,106.83,107.0,77248.0,101.8555,101.8746,101.6747,101.8365,77248.0
2023-09-26 12:50:00,107.01,107.1,106.95,106.95,25876.0,101.846,101.9317,101.7889,101.7889,25876.0
2023-09-26 13:00:00,106.97,107.01,106.64,106.94,63327.0,101.808,101.846,101.4939,101.7794,63327.0
2023-09-26 13:10:00,106.94,107.02,106.81,106.81,26896.0,101.7794,101.8555,101.6557,101.6557,26896.0
2023-09-26 13:20:00,106.82,106.97,106.77,106.77,30958.0,101.6652,101.808,101.6176,101.6176,30958.0
2023-09-26 13:30:00,106.75,106.87,106.53,106.55,36980.0,101.5986,101.7128,101.3892,101.4082,36980.0
2023-09-26 13:40:00,106.56,106.58,106.41,106.43,44429.0,101.4177,101.4368,101.275,101.294,44429.0
2023-09-26 13:50:00,106.44,106.73,106.38,106.67,64505.0,101.3035,101.5795,101.2464,101.5224,64505.0
2023-09-26 14:00:00,106.67,106.67,106.48,106.5,51608.0,101.5224,101.5224,101.3416,101.3606,51608.0
2023-09-26 14:10:00,106.48,106.52,105.95,105.95,111100.0,101.3416,101.3797,100.8372,100.8372,111100.0
2023-09-26 14:20:00,105.95,106.13,105.95,105.99,62272.0,100.8372,101.0085,100.8372,100.8753,62272.0
2023-09-26 14:30:00,105.99,106.12,105.79,105.83,79360.0,100.8753,100.999,100.6849,100.723,79360.0
2023-09-26 14:40:00,105.84,105.85,105.72,105.81,70604.0,100.7325,100.742,100.6183,100.7039,70604.0
2023-09-26 14:50:00,105.83,105.88,105.63,105.82,81667.0,100.723,100.7706,100.5326,100.7135,81667.0
2023-09-26 15:00:00,105.83,105.83,105.55,105.74,103219.0,100.723,100.723,100.4565,100.6373,103219.0
2023-09-26 15:10:00,105.75,105.76,105.45,105.55,106443.0,100.6468,100.6564,100.3613,100.4565,106443.0
2023-09-26 15:20:00,105.54,105.64,105.35,105.44,165557.0,100.447,100.5421,100.2661,100.3518,165557.0
2023-09-26 15:30:00,105.45,105.91,105.44,105.85,162039.0,100.3613,100.7991,100.3518,100.742,162039.0
2023-09-26 15:40:00,105.86,106.04,105.78,105.93,179707.0,100.7515,100.9228,100.6754,100.8181,179707.0
2023-09-26 15:50:00,105.94,106.08,105.82,105.96,548234.0,100.8277,100.9609,100.7135,100.8467,548234.0
2023-09-27 09:30:00,106.3,107.13,106.3,106.63,154605.0,101.1703,101.9602,101.1703,101.4844,154605.0
2023-09-27 09:40:00,106.61,106.99,106.26,106.88,119612.0,101.4653,101.827,101.1322,101.7223,119612.0
2023-09-27 09:50:00,106.84,107.21,106.81,107.04,118518.0,101.6842,102.0364,101.6557,101.8746,118518.0
2023-09-27 10:00:00,107.08,107.15,106.82,107.01,81474.0,101.9127,101.9793,101.6652,101.846,81474.0
2023-09-27 10:10:00,107.03,107.03,106.52,106.63,95134.0,101.8651,101.8651,101.3797,101.4844,95134.0
2023-09-27 10:20:00,106.63,107.26,106.63,107.2,106895.0,101.4844,102.084,101.4844,102.0269,106895.0
2023-09-27 10:30:00,107.16,107.2,106.69,106.7,62261.0,101.9888,102.0269,101.5415,101.551,62261.0
2023-09-27 10:40:00,106.71,106.72,106.51,106.54,35287.0,101.5605,101.57,101.3702,101.3987,35287.0
2023-09-27 10:50:00,106.53,106.55,105.97,106.19,114221.0,101.3892,101.4082,100.8562,101.0656,114221.0
2023-09-27 11:00:00,106.16,106.71,106.09,106.67,43808.0,101.037,101.5605,100.9704,101.5224,43808.0
2023-09-27 11:10:00,106.68,106.8,106.53,106.56,109325.0,101.532,101.6462,101.3892,101.4177,109325.0
2023-09-27 11:20:00,106.53,106.78,106.53,106.65,51353.0,101.3892,101.6271,101.3892,101.5034,51353.0
2023-09-27 11:30:00,106.66,106.67,106.39,106.4,30577.0,101.5129,101.5224,101.2559,101.2655,30577.0
2023-09-27 11:40:00,106.39,106.39,105.92,105.98,22073.0,101.2559,101.2559,100.8086,100.8657,22073.0
2023-09-27 11:50:00,106.0,106.1,105.86,106.06,41726.0,100.8848,100.9799,100.7515,100.9419,41726.0
2023-09-27 12:00:00,106.03,106.04,105.47,105.47,51067.0,100.9133,100.9228,100.3803,100.3803,51067.0
2023-09-27 12:10:00,105.45,105.8,105.4,105.66,47460.0,100.3613,100.6944,100.3137,100.5612,47460.0
2023-09-27 12:20:00,105.7,105.8,105.51,105.8,33396.0,100.5992,100.6944,100.4184,100.6944,33396.0
2023-09-27 12:30:00,105.81,105.98,105.74,105.9,37708.0,100.7039,100.8657,100.6373,100.7896,37708.0
2023-09-27 12:40:00,105.86,106.04,105.75,105.97,43971.0,100.7515,100.9228,100.6468,100.8562,43971.0
2023-09-27 12:50:00,106.0,106.0,105.49,105.55,39437.0,100.8848,100.8848,100.3994,100.4565,39437.0
2023-09-27 13:00:00,105.55,105.81,105.55,105.75,61351.0,100.4565,100.7039,100.4565,100.6468,61351.0
2023-09-27 13:10:00,105.73,105.81,105.51,105.56,37557.0,100.6278,100.7039,100.4184,100.466,37557.0
2023-09-27 13:20:00,105.57,105.58,105.24,105.26,27122.0,100.4755,100.485,100.1614,100.1805,27122.0
2023-09-27 13:30:00,105.25,105.31,105.17,105.22,56994.0,100.171,100.2281,100.0948,100.1424,56994.0
2023-09-27 13:40:00,105.22,105.31,105.07,105.3,39957.0,100.1424,100.2281,99.9996,100.2185,39957.0
2023-09-27 13:50:00,105.3,105.72,105.27,105.69,72670.0,100.2185,100.6183,100.19,100.5897,72670.0
2023-09-27 14:00:00,105.68,105.68,105.19,105.27,52545.0,100.5802,100.5802,100.1139,100.19,52545.0
2023-09-27 14:10:00,105.25,105.56,105.17,105.47,51625.0,100.171,100.466,100.0948,100.3803,51625.0
2023-09-27 14:20:00,105.44,105.99,105.42,105.97,36739.0,100.3518,100.8753,100.3328,100.8562,36739.0
2023-09-27 14:30:00,106.0,106.32,105.89,106.31,111494.0,100.8848,101.1893,100.7801,101.1798,111494.0
2023-09-27 14:40:00,106.31,106.52,106.14,106.15,112887.0,101.1798,101.3797,101.018,101.0275,112887.0
2023-09-27 14:50:00,106.15,106.3,106.11,106.19,60186.0,101.0275,101.1703,100.9895,101.0656,60186.0
2023-09-27 15:00:00,106.18,106.65,106.12,106.53,77927.0,101.0561,101.5034,100.999,101.3892,77927.0
2023-09-27 15:10:00,106.53,106.72,106.38,106.46,49227.0,101.3892,101.57,101.2464,101.3226,49227.0
2023-09-27 15:20:00,106.47,106.65,106.47,106.54,73578.0,101.3321,101.5034,101.3321,101.3987,73578.0
2023-09-27 15:30:00,106.52,106.55,106.28,106.44,94885.0,101.3797,101.4082,101.1513,101.3035,94885.0
2023-09-27 15:40:00,106.43,106.45,106.08,106.15,135143.0,101.294,101.3131,100.9609,101.0275,135143.0
2023-09-27 15:50:00,106.15,106.6,106.13,106.58,369919.0,101.0275,101.4558,101.0085,101.4368,369919.0
2023-09-28 09:30:00,106.0,106.92,105.74,106.4,86463.0,100.8848,101.7604,100.6373,101.2655,86463.0
2023-09-28 09:40:00,106.36,106.49,105.9,106.26,36877.0,101.2274,101.3511,100.7896,101.1322,36877.0
2023-09-28 09:50:00,106.23,106.91,106.2,106.67,50980.0,101.1037,101.7509,101.0751,101.5224,50980.0
2023-09-28 10:00:00,106.63,106.88,106.42,106.47,53244.0,101.4844,101.7223,101.2845,101.3321,53244.0
2023-09-28 10:10:00,106.44,106.58,106.11,106.38,56233.0,101.3035,101.4368,100.9895,101.2464,56233.0
2023-09-28 10:20:00,106.41,106.61,106.07,106.5,47248.0,101.275,101.4653,100.9514,101.3606,47248.0
2023-09-28 10:30:00,106.47,106.47,105.95,106.28,59673.0,101.3321,101.3321,100.8372,101.1513,59673.0
2023-09-28 10:40:00,106.28,106.62,106.13,106.61,70713.0,101.1513,101.4748,101.0085,101.4653,70713.0
2023-09-28 10:50:00,106.61,106.9,106.56,106.79,33749.0,101.4653,101.7413,101.4177,101.6366,33749.0
2023-09-28 11:00:00,106.82,107.05,106.69,106.95,42213.0,101.6652,101.8841,101.5415,101.7889,42213.0
2023-09-28 11:10:00,106.95,107.07,106.77,107.0,77504.0,101.7889,101.9031,101.6176,101.8365,77504.0
2023-09-28 11:20:00,107.02,107.6,106.97,107.59,39209.0,101.8555,102.4076,101.808,102.398,39209.0
2023-09-28 11:30:00,107.64,108.05,107.57,107.99,97271.0,102.4456,102.8358,102.379,102.7787,97271.0
2023-09-28 11:40:00,108.0,108.6,108.0,108.6,191010.0,102.7883,103.3593,102.7883,103.3593,191010.0
2023-09-28 11:50:00,108.6,109.14,108.56,108.95,142580.0,103.3593,103.8732,103.3212,103.6924,142580.0
2023-09-28 12:00:00,108.9,109.13,108.55,108.58,82889.0,103.6448,103.8637,103.3117,103.3403,82889.0
2023-09-28 12:10:00,108.56,108.99,108.36,108.87,49078.0,103.3212,103.7305,103.1309,103.6163,49078.0
2023-09-28 12:20:00,108.85,109.33,108.75,109.33,42174.0,103.5972,104.0541,103.5021,104.0541,42174.0
2023-09-28 12:30:00,109.33,109.34,109.0,109.03,36617.0,104.0541,104.0636,103.74,103.7686,36617.0
2023-09-28 12:40:00,109.04,109.13,108.78,108.84,37461.0,103.7781,103.8637,103.5306,103.5877,37461.0
2023-09-28 12:50:00,108.83,109.03,108.7,108.95,37627.0,103.5782,103.7686,103.4545,103.6924,37627.0
2023-09-28 13:00:00,108.99,109.07,108.72,108.95,44229.0,103.7305,103.8066,103.4735,103.6924,44229.0
2023-09-28 13:10:00,108.94,108.99,108.72,108.8,74844.0,103.6829,103.7305,103.4735,103.5496,74844.0
2023-09-28 13:20:00,108.8,108.99,108.61,108.62,40592.0,103.5496,103.7305,103.3688,103.3783,40592.0
2023-09-28 13:30:00,108.6,108.6,108.32,108.39,33272.0,103.3593,103.3593,103.0928,103.1594,33272.0
2023-09-28 13:40:00,108.41,108.5,108.26,108.46,45355.0,103.1785,103.2641,103.0357,103.2261,45355.0
2023-09-28 13:50:00,108.45,108.46,108.22,108.27,28235.0,103.2165,103.2261,102.9976,103.0452,28235.0
2023-09-28 14:00:00,108.3,108.3,108.08,108.19,80523.0,103.0738,103.0738,102.8644,102.9691,80523.0
2023-09-28 14:10:00,108.18,108.38,108.11,108.31,60556.0,102.9596,103.1499,102.8929,103.0833,60556.0
2023-09-28 14:20:00,108.32,108.56,108.31,108.54,38544.0,103.0928,103.3212,103.0833,103.3022,38544.0
2023-09-28 14:30:00,108.55,108.56,107.95,108.07,77276.0,103.3117,103.3212,102.7407,102.8549,77276.0
2023-09-28 14:40:00,108.05,108.27,108.03,108.14,52628.0,102.8358,103.0452,102.8168,102.9215,52628.0
2023-09-28 14:50:00,108.14,108.22,108.01,108.16,49303.0,102.9215,102.9976,102.7978,102.9405,49303.0
2023-09-28 15:00:00,108.16,108.41,108.14,108.28,52879.0,102.9405,103.1785,102.9215,103.0547,52879.0
2023-09-28 15:10:00,108.29,108.46,108.23,108.37,55251.0,103.0643,103.2261,103.0072,103.1404,55251.0
2023-09-28 15:20:00,108.38,108.65,108.38,108.47,113537.0,103.1499,103.4069,103.1499,103.2356,113537.0
2023-09-28 15:30:00,108.46,108.51,107.81,107.82,73194.0,103.2261,103.2736,102.6074,102.6169,73194.0
2023-09-28 15:40:00,107.8,108.06,107.79,107.92,101526.0,102.5979,102.8454,102.5884,102.7121,101526.0
2023-09-28 15:50:00,107.92,108.31,107.88,108.23,247673.0,102.7121,103.0833,102.674,103.0072,247673.0
2023-09-29 09:30:00,109.11,109.28,108.2,108.74,124798.0,103.8447,104.0065,102.9786,103.4925,124798.0
2023-09-29 09:40:00,108.77,108.85,108.15,108.75,75058.0,103.5211,103.5972,102.931,103.5021,75058.0
2023-09-29 09:50:00,108.71,109.42,108.68,109.4,80335.0,103.464,104.1397,103.4354,104.1207,80335.0
2023-09-29 10:00:00,109.42,109.78,109.02,109.21,74688.0,104.1397,104.4824,103.759,103.9399,74688.0
2023-09-29 10:10:00,109.26,109.35,109.02,109.19,47206.0,103.9875,104.0731,103.759,103.9208,47206.0
2023-09-29 10:20:00,109.2,109.33,108.93,109.32,54651.0,103.9303,104.0541,103.6734,104.0446,54651.0
2023-09-29 10:30:00,109.33,109.69,109.3,109.57,72830.0,104.0541,104.3967,104.0255,104.2825,72830.0
2023-09-29 10:40:00,109.57,109.57,109.16,109.42,102819.0,104.2825,104.2825,103.8923,104.1397,102819.0
2023-09-29 10:50:00,109.42,109.46,108.99,109.06,71100.0,104.1397,104.1778,103.7305,103.7971,71100.0
2023-09-29 11:00:00,109.07,109.12,108.64,108.89,63660.0,103.8066,103.8542,103.3974,103.6353,63660.0
2023-09-29 11:10:00,108.89,109.42,108.86,109.36,82485.0,103.6353,104.1397,103.6068,104.0826,82485.0
2023-09-29 11:20:00,109.35,109.51,108.93,108.95,63873.0,104.0731,104.2254,103.6734,103.6924,63873.0
2023-09-29 11:30:00,108.95,109.16,108.82,108.92,47942.0,103.6924,103.8923,103.5687,103.6639,47942.0
2023-09-29 11:40:00,108.9,108.95,108.55,108.66,83192.0,103.6448,103.6924,103.3117,103.4164,83192.0
2023-09-29 11:50:00,108.67,108.7,108.34,108.64,33521.0,103.4259,103.4545,103.1118,103.3974,33521.0
2023-09-29 12:00:00,108.64,108.74,108.4,108.63,36107.0,103.3974,103.4925,103.169,103.3879,36107.0
2023-09-29 12:10:00,108.61,108.63,108.04,108.31,63312.0,103.3688,103.3879,102.8263,103.0833,63312.0
2023-09-29 12:20:00,108.3,108.46,108.24,108.25,41660.0,103.0738,103.2261,103.0167,103.0262,41660.0
2023-09-29 12:30:00,108.25,108.43,108.19,108.22,32181.0,103.0262,103.1975,102.9691,102.9976,32181.0
2023-09-29 12:40:00,108.22,108.45,107.91,107.92,33013.0,102.9976,103.2165,102.7026,102.7121,33013.0
2023-09-29 12:50:00,107.93,108.04,107.63,107.78,51711.0,102.7216,102.8263,102.4361,102.5789,51711.0
2023-09-29 13:00:00,107.8,107.81,107.24,107.25,28984.0,102.5979,102.6074,102.0649,102.0744,28984.0
2023-09-29 13:10:00,107.26,107.41,107.04,107.16,40842.0,102.084,102.2267,101.8746,101.9888,40842.0
2023-09-29 13:20:00,107.16,107.61,107.16,107.59,54608.0,101.9888,102.4171,101.9888,102.398,54608.0
2023-09-29 13:30:00,107.61,107.69,107.34,107.41,25540.0,102.4171,102.4932,102.1601,102.2267,25540.0
2023-09-29 13:40:00,107.42,107.63,107.21,107.21,45749.0,102.2362,102.4361,102.0364,102.0364,45749.0
2023-09-29 13:50:00,107.19,107.28,106.89,106.91,33461.0,102.0173,102.103,101.7318,101.7509,33461.0
2023-09-29 14:00:00,106.91,107.05,106.8,106.85,35974.0,101.7509,101.8841,101.6462,101.6938,35974.0
2023-09-29 14:10:00,106.84,107.01,106.83,106.89,43026.0,101.6842,101.846,101.6747,101.7318,43026.0
2023-09-29 14:20:00,106.88,107.29,106.85,106.96,59491.0,101.7223,102.1125,101.6938,101.7984,59491.0
2023-09-29 14:30:00,106.98,107.05,106.88,106.99,44383.0,101.8175,101.8841,101.7223,101.827,44383.0
2023-09-29 14:40:00,106.98,107.35,106.95,107.22,38444.0,101.8175,102.1696,101.7889,102.0459,38444.0
2023-09-29 14:50:00,107.21,107.7,107.05,107.62,50903.0,102.0364,102.5027,101.8841,102.4266,50903.0
2023-09-29 15:00:00,107.63,107.79,107.34,107.43,57616.0,102.4361,102.5884,102.1601,102.2458,57616.0
2023-09-29 15:10:00,107.43,107.47,107.18,107.28,67252.0,102.2458,102.2838,102.0078,102.103,67252.0
2023-09-29 15:20:00,107.27,107.39,106.82,107.12,96040.0,102.0935,102.2077,101.6652,101.9507,96040.0
2023-09-29 15:30:00,107.11,107.17,106.84,107.0,91353.0,101.9412,101.9983,101.6842,101.8365,91353.0
2023-09-29 15:40:00,106.99,107.16,106.79,107.15,126684.0,101.827,101.9888,101.6366,101.9793,126684.0
2023-09-29 15:50:00,107.16,107.66,107.02,107.18,480751.0,101.9888,102.4647,101.8555,102.0078,480751.0
2023-10-02 09:30:00,106.62,107.5,106.3,107.41,102758.0,101.4748,102.3124,101.1703,102.2267,102758.0
2023-10-02 09:40:00,107.3,107.34,106.88,107.06,32633.0,102.122,102.1601,101.7223,101.8936,32633.0
2023-10-02 09:50:00,107.16,107.58,107.04,107.56,33478.0,101.9888,102.3885,101.8746,102.3695,33478.0
2023-10-02 10:00:00,107.5,108.11,107.37,107.85,66487.0,102.3124,102.8929,102.1887,102.6455,66487.0
2023-10-02 10:10:00,107.79,108.03,107.55,107.71,91702.0,102.5884,102.8168,102.36,102.5122,91702.0
2023-10-02 10:20:00,107.69,108.07,107.52,107.88,71059.0,102.4932,102.8549,102.3314,102.674,71059.0
2023-10-02 10:30:00,107.87,107.9,107.42,107.46,54689.0,102.6645,102.6931,102.2362,102.2743,54689.0
2023-10-02 10:40:00,107.43,107.7,107.25,107.31,83607.0,102.2458,102.5027,102.0744,102.1316,83607.0
2023-10-02 10:50:00,107.24,107.27,106.89,107.04,84600.0,102.0649,102.0935,101.7318,101.8746,84600.0
2023-10-02 11:00:00,107.02,107.5,107.01,107.46,42308.0,101.8555,102.3124,101.846,102.2743,42308.0
2023-10-02 11:10:00,107.48,107.66,107.26,107.65,57485.0,102.2933,102.4647,102.084,102.4551,57485.0
2023-10-02 11:20:00,107.61,108.1,107.61,107.97,82956.0,102.4171,102.8834,102.4171,102.7597,82956.0
2023-10-02 11:30:00,108.0,108.09,107.78,107.81,32136.0,102.7883,102.8739,102.5789,102.6074,32136.0
2023-10-02 11:40:00,107.81,107.83,107.42,107.47,25736.0,102.6074,102.6265,102.2362,102.2838,25736.0
2023-10-02 11:50:00,107.48,107.51,107.11,107.25,41016.0,102.2933,102.3219,101.9412,102.0744,41016.0
2023-10-02 12:00:00,107.22,107.25,106.71,106.76,31608.0,102.0459,102.0744,101.5605,101.6081,31608.0
2023-10-02 12:10:00,106.74,107.08,106.72,106.86,46242.0,101.5891,101.9127,101.57,101.7033,46242.0
2023-10-02 12:20:00,106.82,107.05,106.74,106.78,23440.0,101.6652,101.8841,101.5891,101.6271,23440.0
2023-10-02 12:30:00,106.76,106.95,106.7,106.84,23670.0,101.6081,101.7889,101.551,101.6842,23670.0
2023-10-02 12:40:00,106.84,106.9,106.53,106.53,27982.0,101.6842,101.7413,101.3892,101.3892,27982.0
2023-10-02 12:50:00,106.58,106.78,106.57,106.63,14489.0,101.4368,101.6271,101.4273,101.4844,14489.0
2023-10-02 13:00:00,106.63,106.75,106.53,106.57,27460.0,101.4844,101.5986,101.3892,101.4273,27460.0
2023-10-02 13:10:00,106.56,106.97,106.49,106.96,34399.0,101.4177,101.808,101.3511,101.7984,34399.0
2023-10-02 13:20:00,106.96,107.13,106.94,107.09,30091.0,101.7984,101.9602,101.7794,101.9222,30091.0
2023-10-02 13:30:00,107.13,107.23,106.97,106.98,16570.0,101.9602,102.0554,101.808,101.8175,16570.0
2023-10-02 13:40:00,106.98,107.12,106.9,107.01,20672.0,101.8175,101.9507,101.7413,101.846,20672.0
2023-10-02 13:50:00,107.02,107.12,106.89,106.92,23852.0,101.8555,101.9507,101.7318,101.7604,23852.0
2023-10-02 14:00:00,106.95,107.05,106.83,106.96,18419.0,101.7889,101.8841,101.6747,101.7984,18419.0
2023-10-02 14:10:00,106.97,107.3,106.94,106.96,19700.0,101.808,102.122,101.7794,101.7984,19700.0
2023-10-02 14:20:00,106.95,106.98,106.67,106.68,18160.0,101.7889,101.8175,101.5224,101.532,18160.0
2023-10-02 14:30:00,106.7,106.76,106.63,106.63,20633.0,101.551,101.6081,101.4844,101.4844,20633.0
2023-10-02 14:40:00,106.6,106.67,106.52,106.62,18876.0,101.4558,101.5224,101.3797,101.4748,18876.0
2023-10-02 14:50:00,106.63,106.8,106.53,106.6,19042.0,101.4844,101.6462,101.3892,101.4558,19042.0
2023-10-02 15:00:00,106.61,106.62,106.25,106.6,60927.0,101.4653,101.4748,101.1227,101.4558,60927.0
2023-10-02 15:10:00,106.59,106.73,106.49,106.64,22246.0,101.4463,101.5795,101.3511,101.4939,22246.0
2023-10-02 15:20:00,106.6,106.9,106.58,106.72,28403.0,101.4558,101.7413,101.4368,101.57,28403.0
2023-10-02 15:30:00,106.71,106.96,106.67,106.86,41474.0,101.5605,101.7984,101.5224,101.7033,41474.0
2023-10-02 15:40:00,106.86,106.96,106.76,106.84,68248.0,101.7033,101.7984,101.6081,101.6842,68248.0
2023-10-02 15:50:00,106.8,107.24,106.76,107.16,260960.0,101.6462,102.0649,101.6081,101.9888,260960.0
2023-10-03 09:30:00,105.86,106.23,105.6,105.7,69428.0,100.7515,101.1037,100.5041,100.5992,69428.0
2023-10-03 09:40:00,105.75,105.96,105.28,105.78,87206.0,100.6468,100.8467,100.1995,100.6754,87206.0
2023-10-03 09:50:00,105.8,106.06,105.67,105.79,42505.0,100.6944,100.9419,100.5707,100.6849,42505.0
2023-10-03 10:00:00,105.77,105.77,104.68,104.73,84188.0,100.6659,100.6659,99.6285,99.6761,84188.0
2023-10-03 10:10:00,104.65,105.06,104.21,104.28,67316.0,99.5999,99.9901,99.1811,99.2478,67316.0
2023-10-03 10:20:00,104.29,104.62,104.04,104.07,76147.0,99.2573,99.5714,99.0194,99.0479,76147.0
2023-10-03 10:30:00,104.06,104.09,103.68,103.76,86858.0,99.0384,99.0669,98.6767,98.7529,86858.0
2023-10-03 10:40:00,103.73,104.07,103.57,103.59,85003.0,98.7243,99.0479,98.572,98.5911,85003.0
2023-10-03 10:50:00,103.58,103.74,103.5,103.6,51039.0,98.5816,98.7338,98.5054,98.6006,51039.0
2023-10-03 11:00:00,103.59,103.68,103.28,103.5,56536.0,98.5911,98.6767,98.296,98.5054,56536.0
2023-10-03 11:10:00,103.5,103.83,103.4,103.74,84388.0,98.5054,98.8195,98.4102,98.7338,84388.0
2023-10-03 11:20:00,103.72,103.84,103.38,103.49,70392.0,98.7148,98.829,98.3912,98.4959,70392.0
2023-10-03 11:30:00,103.44,103.55,103.14,103.29,93046.0,98.4483,98.553,98.1628,98.3055,93046.0
2023-10-03 11:40:00,103.3,103.46,103.21,103.39,67660.0,98.3151,98.4673,98.2294,98.4007,67660.0
2023-10-03 11:50:00,103.38,103.54,103.33,103.39,62592.0,98.3912,98.5435,98.3436,98.4007,62592.0
2023-10-03 12:00:00,103.42,103.67,103.32,103.5,76326.0,98.4293,98.6672,98.3341,98.5054,76326.0
2023-10-03 12:10:00,103.5,103.64,103.41,103.49,50906.0,98.5054,98.6387,98.4198,98.4959,50906.0
2023-10-03 12:20:00,103.45,103.48,103.16,103.43,45345.0,98.4578,98.4864,98.1818,98.4388,45345.0
2023-10-03 12:30:00,103.43,103.72,103.27,103.72,42981.0,98.4388,98.7148,98.2865,98.7148,42981.0
2023-10-03 12:40:00,103.73,104.05,103.64,103.98,56012.0,98.7243,99.0289,98.6387,98.9622,56012.0
2023-10-03 12:50:00,103.99,104.05,103.75,103.98,37022.0,98.9718,99.0289,98.7433,98.9622,37022.0
2023-10-03 13:00:00,104.0,104.14,103.89,103.92,43340.0,98.9813,99.1145,98.8766,98.9051,43340.0
2023-10-03 13:10:00,103.91,103.92,103.69,103.69,26330.0,98.8956,98.9051,98.6862,98.6862,26330.0
2023-10-03 13:20:00,103.69,103.83,103.56,103.65,34353.0,98.6862,98.8195,98.5625,98.6482,34353.0
2023-10-03 13:30:00,103.63,103.64,103.34,103.39,43561.0,98.6291,98.6387,98.3531,98.4007,43561.0
2023-10-03 13:40:00,103.39,103.62,103.35,103.36,40532.0,98.4007,98.6196,98.3626,98.3722,40532.0
2023-10-03 13:50:00,103.37,103.41,103.06,103.1,31071.0,98.3817,98.4198,98.0866,98.1247,31071.0
2023-10-03 14:00:00,103.08,103.09,102.65,102.83,100850.0,98.1057,98.1152,97.6964,97.8677,100850.0
2023-10-03 14:10:00,102.85,102.89,102.71,102.84,56235.0,97.8868,97.9248,97.7535,97.8773,56235.0
2023-10-03 14:20:00,102.82,102.85,102.61,102.73,67999.0,97.8582,97.8868,97.6584,97.7726,67999.0
2023-10-03 14:30:00,102.73,103.22,102.72,103.22,52551.0,97.7726,98.2389,97.7631,98.2389,52551.0
2023-10-03 14:40:00,103.21,103.21,103.02,103.15,37684.0,98.2294,98.2294,98.0486,98.1723,37684.0
2023-10-03 14:50:00,103.19,103.28,102.96,102.99,51826.0,98.2104,98.296,97.9915,98.02,51826.0
2023-10-03 15:00:00,102.99,103.11,102.8,102.87,57469.0,98.02,98.1342,97.8392,97.9058,57469.0
2023-10-03 15:10:00,102.88,102.89,102.66,102.75,89577.0,97.9153,97.9248,97.7059,97.7916,89577.0
2023-10-03 15:20:00,102.76,102.92,102.68,102.7,101334.0,97.8011,97.9534,97.725,97.744,101334.0
2023-10-03 15:30:00,102.71,102.72,102.44,102.49,144193.0,97.7535,97.7631,97.4966,97.5442,144193.0
2023-10-03 15:40:00,102.5,103.11,102.45,103.09,210404.0,97.5537,98.1342,97.5061,98.1152,210404.0
2023-10-03 15:50:00,103.08,103.23,102.95,103.23,507590.0,98.1057,98.2484,97.982,98.2484,507590.0
2023-10-04 09:30:00,103.49,104.13,103.28,104.03,96146.0,98.4959,99.105,98.296,99.0098,96146.0
2023-10-04 09:40:00,104.04,104.06,103.05,103.21,77623.0,99.0194,99.0384,98.0771,98.2294,77623.0
2023-10-04 09:50:00,103.21,103.49,103.08,103.33,44587.0,98.2294,98.4959,98.1057,98.3436,44587.0
2023-10-04 10:00:00,103.29,103.42,102.69,102.88,46050.0,98.3055,98.4293,97.7345,97.9153,46050.0
2023-10-04 10:10:00,102.88,103.1,102.63,103.02,61935.0,97.9153,98.1247,97.6774,98.0486,61935.0
2023-10-04 10:20:00,103.05,103.09,102.62,102.62,39226.0,98.0771,98.1152,97.6679,97.6679,39226.0
2023-10-04 10:30:00,102.59,103.2,102.45,103.12,78051.0,97.6393,98.2199,97.5061,98.1437,78051.0
2023-10-04 10:40:00,103.12,103.25,102.66,102.67,33207.0,98.1437,98.2675,97.7059,97.7155,33207.0
2023-10-04 10:50:00,102.69,102.8,102.52,102.59,75427.0,97.7345,97.8392,97.5727,97.6393,75427.0
2023-10-04 11:00:00,102.56,102.76,102.41,102.71,77716.0,97.6108,97.8011,97.468,97.7535,77716.0
2023-10-04 11:10:00,102.72,103.11,102.67,103.09,55973.0,97.7631,98.1342,97.7155,98.1152,55973.0
2023-10-04 11:20:00,103.12,103.56,103.06,103.56,117257.0,98.1437,98.5625,98.0866,98.5625,117257.0
2023-10-04 11:30:00,103.56,103.58,103.35,103.53,55909.0,98.5625,98.5816,98.3626,98.534,55909.0
2023-10-04 11:40:00,103.55,103.91,103.3,103.83,37681.0,98.553,98.8956,98.3151,98.8195,37681.0
2023-10-04 11:50:00,103.84,104.07,103.66,104.03,44465.0,98.829,99.0479,98.6577,99.0098,44465.0
2023-10-04 12:00:00,104.04,104.04,103.68,103.94,49664.0,99.0194,99.0194,98.6767,98.9242,49664.0
2023-10-04 12:10:00,104.01,104.09,103.77,104.04,26139.0,98.9908,99.0669,98.7624,99.0194,26139.0
2023-10-04 12:20:00,104.04,104.09,103.81,104.05,29842.0,99.0194,99.0669,98.8005,99.0289,29842.0
2023-10-04 12:30:00,104.03,104.17,103.9,103.93,27831.0,99.0098,99.1431,98.8861,98.9147,27831.0
2023-10-04 12:40:00,103.95,103.99,103.73,103.87,27194.0,98.9337,98.9718,98.7243,98.8576,27194.0
2023-10-04 12:50:00,103.85,103.87,103.69,103.77,19876.0,98.8385,98.8576,98.6862,98.7624,19876.0
2023-10-04 13:00:00,103.79,103.83,103.65,103.77,14601.0,98.7814,98.8195,98.6482,98.7624,14601.0
2023-10-04 13:10:00,103.76,103.79,103.63,103.64,28595.0,98.7529,98.7814,98.6291,98.6387,28595.0
2023-10-04 13:20:00,103.65,103.68,103.31,103.31,21656.0,98.6482,98.6767,98.3246,98.3246,21656.0
2023-10-04 13:30:00,103.29,103.39,103.1,103.21,20856.0,98.3055,98.4007,98.1247,98.2294,20856.0
2023-10-04 13:40:00,103.23,103.25,103.11,103.23,19629.0,98.2484,98.2675,98.1342,98.2484,19629.0
2023-10-04 13:50:00,103.23,103.23,102.81,102.83,34730.0,98.2484,98.2484,97.8487,97.8677,34730.0
2023-10-04 14:00:00,102.83,103.05,102.68,102.94,28167.0,97.8677,98.0771,97.725,97.9724,28167.0
2023-10-04 14:10:00,102.93,103.19,102.87,103.16,25279.0,97.9629,98.2104,97.9058,98.1818,25279.0
2023-10-04 14:20:00,103.16,103.19,102.88,103.03,42120.0,98.1818,98.2104,97.9153,98.0581,42120.0
2023-10-04 14:30:00,103.03,103.21,102.85,102.97,46842.0,98.0581,98.2294,97.8868,98.001,46842.0
2023-10-04 14:40:00,102.95,103.38,102.91,103.36,39658.0,97.982,98.3912,97.9439,98.3722,39658.0
2023-10-04 14:50:00,103.32,103.5,103.28,103.45,36024.0,98.3341,98.5054,98.296,98.4578,36024.0
2023-10-04 15:00:00,103.47,103.52,103.33,103.52,23762.0,98.4769,98.5244,98.3436,98.5244,23762.0
2023-10-04 15:10:00,103.51,104.03,103.5,103.94,45739.0,98.5149,99.0098,98.5054,98.9242,45739.0
2023-10-04 15:20:00,103.94,104.19,103.85,104.03,79825.0,98.9242,99.1621,98.8385,99.0098,79825.0
2023-10-04 15:30:00,104.04,104.48,104.02,104.43,94135.0,99.0194,99.4381,99.0003,99.3905,94135.0
2023-10-04 15:40:00,104.44,104.64,104.3,104.31,88750.0,99.4,99.5904,99.2668,99.2763,88750.0
2023-10-04 15:50:00,104.27,104.47,104.1,104.19,244865.0,99.2383,99.4286,99.0765,99.1621,244865.0
2023-10-05 09:30:00,103.76,104.03,103.32,103.32,60916.0,98.7529,99.0098,98.3341,98.3341,60916.0
2023-10-05 09:40:00,103.24,103.4,103.0,103.19,31816.0,98.258,98.4102,98.0295,98.2104,31816.0
2023-10-05 09:50:00,103.19,103.82,103.06,103.74,31077.0,98.2104,98.81,98.0866,98.7338,31077.0
2023-10-05 10:00:00,103.79,103.79,103.18,103.5,28616.0,98.7814,98.7814,98.2009,98.5054,28616.0
2023-10-05 10:10:00,103.51,103.81,103.42,103.75,24426.0,98.5149,98.8005,98.4293,98.7433,24426.0
2023-10-05 10:20:00,103.83,103.83,103.25,103.7,43070.0,98.8195,98.8195,98.2675,98.6958,43070.0
2023-10-05 10:30:00,103.67,103.72,103.32,103.46,36949.0,98.6672,98.7148,98.3341,98.4673,36949.0
2023-10-05 10:40:00,103.47,103.62,103.3,103.48,27068.0,98.4769,98.6196,98.3151,98.4864,27068.0
2023-10-05 10:50:00,103.46,103.59,103.31,103.34,38400.0,98.4673,98.5911,98.3246,98.3531,38400.0
2023-10-05 11:00:00,103.34,103.4,103.03,103.06,32488.0,98.3531,98.4102,98.0581,98.0866,32488.0
2023-10-05 11:10:00,103.07,103.17,102.95,103.11,60383.0,98.0962,98.1913,97.982,98.1342,60383.0
2023-10-05 11:20:00,103.13,103.32,103.05,103.22,34147.0,98.1533,98.3341,98.0771,98.2389,34147.0
2023-10-05 11:30:00,103.22,103.27,102.73,102.96,40943.0,98.2389,98.2865,97.7726,97.9915,40943.0
2023-10-05 11:40:00,103.0,103.04,102.72,102.82,40859.0,98.0295,98.0676,97.7631,97.8582,40859.0
2023-10-05 11:50:00,102.82,103.03,102.68,102.75,34030.0,97.8582,98.0581,97.725,97.7916,34030.0
2023-10-05 12:00:00,102.74,103.25,102.69,103.23,22354.0,97.7821,98.2675,97.7345,98.2484,22354.0
2023-10-05 12:10:00,103.2,103.49,103.2,103.38,23223.0,98.2199,98.4959,98.2199,98.3912,23223.0
2023-10-05 12:20:00,103.38,103.61,103.34,103.58,25423.0,98.3912,98.6101,98.3531,98.5816,25423.0
2023-10-05 12:30:00,103.64,103.71,103.53,103.65,20978.0,98.6387,98.7053,98.534,98.6482,20978.0
2023-10-05 12:40:00,103.62,103.64,103.33,103.33,18308.0,98.6196,98.6387,98.3436,98.3436,18308.0
2023-10-05 12:50:00,103.36,103.45,103.17,103.33,19256.0,98.3722,98.4578,98.1913,98.3436,19256.0
2023-10-05 13:00:00,103.34,103.46,103.08,103.16,22835.0,98.3531,98.4673,98.1057,98.1818,22835.0
2023-10-05 13:10:00,103.15,103.43,103.15,103.29,18758.0,98.1723,98.4388,98.1723,98.3055,18758.0
2023-10-05 13:20:00,103.26,103.33,103.17,103.29,20975.0,98.277,98.3436,98.1913,98.3055,20975.0
2023-10-05 13:30:00,103.3,103.96,103.16,103.92,54594.0,98.3151,98.9432,98.1818,98.9051,54594.0
2023-10-05 13:40:00,103.95,104.02,103.75,103.87,45494.0,98.9337,99.0003,98.7433,98.8576,45494.0
2023-10-05 13:50:00,103.89,103.95,103.65,103.8,25131.0,98.8766,98.9337,98.6482,98.7909,25131.0
2023-10-05 14:00:00,103.82,104.1,103.82,103.85,30476.0,98.81,99.0765,98.81,98.8385,30476.0
2023-10-05 14:10:00,103.88,104.16,103.8,104.09,31210.0,98.8671,99.1336,98.7909,99.0669,31210.0
2023-10-05 14:20:00,104.1,104.18,103.8,104.02,53852.0,99.0765,99.1526,98.7909,99.0003,53852.0
2023-10-05 14:30:00,104.05,104.36,104.04,104.31,46764.0,99.0289,99.3239,99.0194,99.2763,46764.0
2023-10-05 14:40:00,104.35,104.39,104.13,104.23,34352.0,99.3144,99.3525,99.105,99.2002,34352.0
2023-10-05 14:50:00,104.27,104.35,104.19,104.34,30088.0,99.2383,99.3144,99.1621,99.3049,30088.0
2023-10-05 15:00:00,104.35,104.44,104.28,104.37,32519.0,99.3144,99.4,99.2478,99.3334,32519.0
2023-10-05 15:10:00,104.38,104.45,104.05,104.19,38723.0,99.3429,99.4096,99.0289,99.1621,38723.0
2023-10-05 15:20:00,104.2,104.23,103.95,104.23,37613.0,99.1716,99.2002,98.9337,99.2002,37613.0
2023-10-05 15:30:00,104.24,104.42,104.18,104.22,84044.0,99.2097,99.381,99.1526,99.1907,84044.0
2023-10-05 15:40:00,104.23,104.31,104.06,104.29,86468.0,99.2002,99.2763,99.0384,99.2573,86468.0
2023-10-05 15:50:00,104.29,104.37,104.06,104.19,324854.0,99.2573,99.3334,99.0384,99.1621,324854.0
2023-10-06 09:30:00,102.74,103.39,102.54,102.72,175833.0,97.7821,98.4007,97.5917,97.7631,175833.0
2023-10-06 09:40:00,102.69,103.15,102.55,102.72,44604.0,97.7345,98.1723,97.6013,97.7631,44604.0
2023-10-06 09:50:00,102.79,103.09,102.55,102.85,34129.0,97.8297,98.1152,97.6013,97.8868,34129.0
2023-10-06 10:00:00,102.86,102.86,102.32,102.39,76530.0,97.8963,97.8963,97.3824,97.449,76530.0
2023-10-06 10:10:00,102.34,102.66,102.07,102.07,54009.0,97.4014,97.7059,97.1444,97.1444,54009.0
2023-10-06 10:20:00,102.07,102.69,101.9,102.67,88599.0,97.1444,97.7345,96.9826,97.7155,88599.0
2023-10-06 10:30:00,102.71,103.31,102.71,103.28,73151.0,97.7535,98.3246,97.7535,98.296,73151.0
2023-10-06 10:40:00,103.24,103.54,103.19,103.26,55391.0,98.258,98.5435,98.2104,98.277,55391.0
2023-10-06 10:50:00,103.26,103.47,103.01,103.43,47388.0,98.277,98.4769,98.0391,98.4388,47388.0
2023-10-06 11:00:00,103.4,103.65,103.21,103.63,27211.0,98.4102,98.6482,98.2294,98.6291,27211.0
2023-10-06 11:10:00,103.63,103.78,103.48,103.58,38413.0,98.6291,98.7719,98.4864,98.5816,38413.0
2023-10-06 11:20:00,103.56,104.23,103.55,104.11,29245.0,98.5625,99.2002,98.553,99.086,29245.0
2023-10-06 11:30:00,104.13,104.77,104.1,104.74,29491.0,99.105,99.7141,99.0765,99.6856,29491.0
2023-10-06 11:40:00,104.75,105.12,104.66,105.11,50579.0,99.6951,100.0472,99.6094,100.0377,50579.0
2023-10-06 11:50:00,105.15,105.61,105.09,105.53,26655.0,100.0758,100.5136,100.0187,100.4374,26655.0
2023-10-06 12:00:00,105.56,105.78,105.42,105.74,39794.0,100.466,100.6754,100.3328,100.6373,39794.0
2023-10-06 12:10:00,105.74,105.75,105.42,105.51,36552.0,100.6373,100.6468,100.3328,100.4184,36552.0
2023-10-06 12:20:00,105.5,105.5,105.11,105.16,44447.0,100.4089,100.4089,100.0377,100.0853,44447.0
2023-10-06 12:30:00,105.19,105.24,104.92,105.1,46675.0,100.1139,100.1614,99.8569,100.0282,46675.0
2023-10-06 12:40:00,105.11,105.33,104.99,105.19,60987.0,100.0377,100.2471,99.9235,100.1139,60987.0
2023-10-06 12:50:00,105.2,105.33,105.12,105.23,39012.0,100.1234,100.2471,100.0472,100.1519,39012.0
2023-10-06 13:00:00,105.22,105.36,105.19,105.36,21094.0,100.1424,100.2757,100.1139,100.2757,21094.0
2023-10-06 13:10:00,105.37,105.73,105.28,105.7,30130.0,100.2852,100.6278,100.1995,100.5992,30130.0
2023-10-06 13:20:00,105.68,105.92,105.61,105.86,27608.0,100.5802,100.8086,100.5136,100.7515,27608.0
2023-10-06 13:30:00,105.9,105.96,105.35,105.37,67221.0,100.7896,100.8467,100.2661,100.2852,67221.0
2023-10-06 13:40:00,105.37,105.42,105.23,105.4,40216.0,100.2852,100.3328,100.1519,100.3137,40216.0
2023-10-06 13:50:00,105.38,105.58,105.33,105.54,47701.0,100.2947,100.485,100.2471,100.447,47701.0
2023-10-06 14:00:00,105.53,105.54,105.39,105.44,18826.0,100.4374,100.447,100.3042,100.3518,18826.0
2023-10-06 14:10:00,105.45,105.46,105.21,105.24,20381.0,100.3613,100.3708,100.1329,100.1614,20381.0
2023-10-06 14:20:00,105.25,105.7,105.23,105.68,19262.0,100.171,100.5992,100.1519,100.5802,19262.0
2023-10-06 14:30:00,105.68,105.74,105.54,105.71,31906.0,100.5802,100.6373,100.447,100.6088,31906.0
2023-10-06 14:40:00,105.73,105.76,105.63,105.73,26375.0,100.6278,100.6564,100.5326,100.6278,26375.0
2023-10-06 14:50:00,105.72,105.74,105.52,105.59,36324.0,100.6183,100.6373,100.4279,100.4946,36324.0
2023-10-06 15:00:00,105.6,105.62,105.42,105.61,30279.0,100.5041,100.5231,100.3328,100.5136,30279.0
2023-10-06 15:10:00,105.6,105.61,105.23,105.26,32237.0,100.5041,100.5136,100.1519,100.1805,32237.0
2023-10-06 15:20:00,105.27,105.52,105.18,105.52,49925.0,100.19,100.4279,100.1043,100.4279,49925.0
2023-10-06 15:30:00,105.53,105.62,105.33,105.62,46517.0,100.4374,100.5231,100.2471,100.5231,46517.0
2023-10-06 15:40:00,105.62,105.62,105.38,105.59,85980.0,100.5231,100.5231,100.2947,100.4946,85980.0
2023-10-06 15:50:00,105.57,105.58,105.1,105.13,288694.0,100.4755,100.485,100.0282,100.0568,288694.0
2023-10-09 09:30:00,103.24,103.86,103.05,103.86,66745.0,98.258,98.848,98.0771,98.848,66745.0
2023-10-09 09:40:00,103.86,104.1,103.54,103.58,36602.0,98.848,99.0765,98.5435,98.5816,36602.0
2023-10-09 09:50:00,103.63,103.68,103.15,103.51,46586.0,98.6291,98.6767,98.1723,98.5149,46586.0
2023-10-09 10:00:00,103.49,103.61,103.29,103.55,45445.0,98.4959,98.6101,98.3055,98.553,45445.0
2023-10-09 10:10:00,103.57,104.07,103.5,104.0,39860.0,98.572,99.0479,98.5054,98.9813,39860.0
2023-10-09 10:20:00,104.01,104.25,103.94,103.97,32008.0,98.9908,99.2192,98.9242,98.9527,32008.0
2023-10-09 10:30:00,104.0,104.01,103.82,103.95,43609.0,98.9813,98.9908,98.81,98.9337,43609.0
2023-10-09 10:40:00,103.95,103.99,103.42,103.43,26059.0,98.9337,98.9718,98.4293,98.4388,26059.0
2023-10-09 10:50:00,103.44,103.52,103.29,103.32,34313.0,98.4483,98.5244,98.3055,98.3341,34313.0
2023-10-09 11:00:00,103.29,103.53,103.26,103.49,24481.0,98.3055,98.534,98.277,98.4959,24481.0
2023-10-09 11:10:00,103.5,103.59,103.44,103.59,27848.0,98.5054,98.5911,98.4483,98.5911,27848.0
2023-10-09 11:20:00,103.61,103.98,103.53,103.96,18344.0,98.6101,98.9622,98.534,98.9432,18344.0
2023-10-09 11:30:00,103.94,103.99,103.81,103.85,24212.0,98.9242,98.9718,98.8005,98.8385,24212.0
2023-10-09 11:40:00,103.86,103.87,103.49,103.64,21699.0,98.848,98.8576,98.4959,98.6387,21699.0
2023-10-09 11:50:00,103.63,103.91,103.62,103.89,17303.0,98.6291,98.8956,98.6196,98.8766,17303.0
2023-10-09 12:00:00,103.92,104.14,103.68,104.04,26359.0,98.9051,99.1145,98.6767,99.0194,26359.0
2023-10-09 12:10:00,104.04,104.07,103.9,104.02,26233.0,99.0194,99.0479,98.8861,99.0003,26233.0
2023-10-09 12:20:00,104.03,104.15,103.9,103.97,25470.0,99.0098,99.124,98.8861,98.9527,25470.0
2023-10-09 12:30:00,103.98,104.02,103.81,103.87,25516.0,98.9622,99.0003,98.8005,98.8576,25516.0
2023-10-09 12:40:00,103.88,103.94,103.79,103.93,12675.0,98.8671,98.9242,98.7814,98.9147,12675.0
2023-10-09 12:50:00,103.94,104.0,103.66,103.75,21678.0,98.9242,98.9813,98.6577,98.7433,21678.0
2023-10-09 13:00:00,103.77,103.93,103.76,103.93,21330.0,98.7624,98.9147,98.7529,98.9147,21330.0
2023-10-09 13:10:00,103.93,104.04,103.87,103.98,14020.0,98.9147,99.0194,98.8576,98.9622,14020.0
2023-10-09 13:20:00,103.98,104.25,103.92,104.23,19600.0,98.9622,99.2192,98.9051,99.2002,19600.0
2023-10-09 13:30:00,104.25,104.47,104.25,104.44,29001.0,99.2192,99.4286,99.2192,99.4,29001.0
2023-10-09 13:40:00,104.48,104.85,104.47,104.77,13512.0,99.4381,99.7903,99.4286,99.7141,13512.0
2023-10-09 13:50:00,104.77,104.89,104.73,104.84,29060.0,99.7141,99.8283,99.6761,99.7807,29060.0
2023-10-09 14:00:00,104.87,105.14,104.75,105.12,40188.0,99.8093,100.0663,99.6951,100.0472,40188.0
2023-10-09 14:10:00,105.09,105.21,105.03,105.15,31703.0,100.0187,100.1329,99.9616,100.0758,31703.0
2023-10-09 14:20:00,105.13,105.24,105.03,105.22,28719.0,100.0568,100.1614,99.9616,100.1424,28719.0
2023-10-09 14:30:00,105.23,105.27,104.99,105.14,31717.0,100.1519,100.19,99.9235,100.0663,31717.0
2023-10-09 14:40:00,105.15,105.31,105.12,105.22,26379.0,100.0758,100.2281,100.0472,100.1424,26379.0
2023-10-09 14:50:00,105.23,105.32,105.12,105.19,17229.0,100.1519,100.2376,100.0472,100.1139,17229.0
2023-10-09 15:00:00,105.19,105.23,104.98,105.13,24398.0,100.1139,100.1519,99.914,100.0568,24398.0
2023-10-09 15:10:00,105.13,105.13,104.87,104.89,33078.0,100.0568,100.0568,99.8093,99.8283,33078.0
2023-10-09 15:20:00,104.88,105.02,104.84,105.0,40410.0,99.8188,99.9521,99.7807,99.933,40410.0
2023-10-09 15:30:00,105.01,105.05,104.7,104.71,44485.0,99.9425,99.9806,99.6475,99.657,44485.0
2023-10-09 15:40:00,104.7,104.75,104.59,104.74,65060.0,99.6475,99.6951,99.5428,99.6856,65060.0
2023-10-09 15:50:00,104.73,104.88,104.67,104.84,169038.0,99.6761,99.8188,99.619,99.7807,169038.0
2023-10-10 09:30:00,105.12,105.71,105.0,105.55,63207.0,100.0472,100.6088,99.933,100.4565,63207.0
2023-10-10 09:40:00,105.54,105.96,105.52,105.67,55762.0,100.447,100.8467,100.4279,100.5707,55762.0
2023-10-10 09:50:00,105.68,105.72,105.25,105.28,32643.0,100.5802,100.6183,100.171,100.1995,32643.0
2023-10-10 10:00:00,105.28,106.12,105.28,105.98,69245.0,100.1995,100.999,100.1995,100.8657,69245.0
2023-10-10 10:10:00,105.97,106.35,105.94,106.23,22710.0,100.8562,101.2179,100.8277,101.1037,22710.0
2023-10-10 10:20:00,106.24,106.52,106.17,106.49,89763.0,101.1132,101.3797,101.0466,101.3511,89763.0
2023-10-10 10:30:00,106.51,106.6,106.35,106.39,56588.0,101.3702,101.4558,101.2179,101.2559,56588.0
2023-10-10 10:40:00,106.38,106.38,105.87,105.94,69551.0,101.2464,101.2464,100.761,100.8277,69551.0
2023-10-10 10:50:00,105.93,106.09,105.89,105.99,47762.0,100.8181,100.9704,100.7801,100.8753,47762.0
2023-10-10 11:00:00,105.98,106.4,105.93,106.17,44481.0,100.8657,101.2655,100.8181,101.0466,44481.0
2023-10-10 11:10:00,106.21,106.57,106.16,106.56,29094.0,101.0846,101.4273,101.037,101.4177,29094.0
2023-10-10 11:20:00,106.55,106.56,106.43,106.53,21182.0,101.4082,101.4177,101.294,101.3892,21182.0
2023-10-10 11:30:00,106.54,106.56,106.32,106.45,26520.0,101.3987,101.4177,101.1893,101.3131,26520.0
2023-10-10 11:40:00,106.47,106.58,106.4,106.41,32716.0,101.3321,101.4368,101.2655,101.275,32716.0
2023-10-10 11:50:00,106.43,106.6,106.42,106.54,29106.0,101.294,101.4558,101.2845,101.3987,29106.0
2023-10-10 12:00:00,106.55,106.67,106.55,106.59,31331.0,101.4082,101.5224,101.4082,101.4463,31331.0
2023-10-10 12:10:00,106.59,106.7,106.59,106.68,26856.0,101.4463,101.551,101.4463,101.532,26856.0
2023-10-10 12:20:00,106.69,106.7,106.48,106.61,29490.0,101.5415,101.551,101.3416,101.4653,29490.0
2023-10-10 12:30:00,106.62,106.73,106.57,106.61,39107.0,101.4748,101.5795,101.4273,101.4653,39107.0
2023-10-10 12:40:00,106.61,106.74,106.57,106.58,26963.0,101.4653,101.5891,101.4273,101.4368,26963.0
2023-10-10 12:50:00,106.56,106.78,106.56,106.71,24988.0,101.4177,101.6271,101.4177,101.5605,24988.0
2023-10-10 13:00:00,106.69,106.69,105.91,106.0,48926.0,101.5415,101.5415,100.7991,100.8848,48926.0
2023-10-10 13:10:00,106.0,106.07,105.79,106.0,12595.0,100.8848,100.9514,100.6849,100.8848,12595.0
2023-10-10 13:20:00,106.04,106.12,105.9,106.06,30055.0,100.9228,100.999,100.7896,100.9419,30055.0
2023-10-10 13:30:00,106.08,106.12,105.9,106.06,28310.0,100.9609,100.999,100.7896,100.9419,28310.0
2023-10-10 13:40:00,106.06,106.22,106.02,106.08,36610.0,100.9419,101.0942,100.9038,100.9609,36610.0
2023-10-10 13:50:00,106.08,106.08,105.83,105.93,24410.0,100.9609,100.9609,100.723,100.8181,24410.0
2023-10-10 14:00:00,105.95,106.1,105.84,106.05,73631.0,100.8372,100.9799,100.7325,100.9324,73631.0
2023-10-10 14:10:00,106.04,106.06,105.71,105.86,46242.0,100.9228,100.9419,100.6088,100.7515,46242.0
2023-10-10 14:20:00,105.87,105.93,105.63,105.72,32650.0,100.761,100.8181,100.5326,100.6183,32650.0
2023-10-10 14:30:00,105.74,105.92,105.71,105.85,25100.0,100.6373,100.8086,100.6088,100.742,25100.0
2023-10-10 14:40:00,105.87,106.16,105.79,105.95,35220.0,100.761,101.037,100.6849,100.8372,35220.0
2023-10-10 14:50:00,105.95,105.96,105.64,105.69,24086.0,100.8372,100.8467,100.5421,100.5897,24086.0
2023-10-10 15:00:00,105.7,105.74,105.56,105.7,32625.0,100.5992,100.6373,100.466,100.5992,32625.0
2023-10-10 15:10:00,105.69,105.75,105.61,105.63,51996.0,100.5897,100.6468,100.5136,100.5326,51996.0
2023-10-10 15:20:00,105.64,105.65,105.47,105.57,36209.0,100.5421,100.5517,100.3803,100.4755,36209.0
2023-10-10 15:30:00,105.56,105.66,105.35,105.39,65002.0,100.466,100.5612,100.2661,100.3042,65002.0
2023-10-10 15:40:00,105.41,105.46,105.3,105.43,69893.0,100.3232,100.3708,100.2185,100.3423,69893.0
2023-10-10 15:50:00,105.45,105.5,105.25,105.29,248946.0,100.3613,100.4089,100.171,100.209,248946.0
2023-10-11 09:30:00,106.09,107.28,106.03,107.28,52925.0,100.9704,102.103,100.9133,102.103,52925.0
2023-10-11 09:40:00,107.28,107.36,106.95,106.95,32717.0,102.103,102.1791,101.7889,101.7889,32717.0
2023-10-11 09:50:00,106.93,107.09,106.63,107.09,28337.0,101.7699,101.9222,101.4844,101.9222,28337.0
2023-10-11 10:00:00,107.01,107.27,106.89,106.95,38575.0,101.846,102.0935,101.7318,101.7889,38575.0
2023-10-11 10:10:00,106.89,106.91,106.6,106.73,21079.0,101.7318,101.7509,101.4558,101.5795,21079.0
2023-10-11 10:20:00,106.71,106.86,106.56,106.65,45727.0,101.5605,101.7033,101.4177,101.5034,45727.0
2023-10-11 10:30:00,106.65,106.66,106.25,106.54,22891.0,101.5034,101.5129,101.1227,101.3987,22891.0
2023-10-11 10:40:00,106.56,106.58,106.15,106.32,23514.0,101.4177,101.4368,101.0275,101.1893,23514.0
2023-10-11 10:50:00,106.33,106.68,106.33,106.68,16243.0,101.1988,101.532,101.1988,101.532,16243.0
2023-10-11 11:00:00,106.7,106.81,106.59,106.68,28145.0,101.551,101.6557,101.4463,101.532,28145.0
2023-10-11 11:10:00,106.65,106.75,106.07,106.11,22790.0,101.5034,101.5986,100.9514,100.9895,22790.0
2023-10-11 11:20:00,106.11,106.29,105.99,106.01,25049.0,100.9895,101.1608,100.8753,100.8943,25049.0
2023-10-11 11:30:00,106.01,106.23,106.01,106.23,27577.0,100.8943,101.1037,100.8943,101.1037,27577.0
2023-10-11 11:40:00,106.24,106.25,105.94,106.06,26690.0,101.1132,101.1227,100.8277,100.9419,26690.0
2023-10-11 11:50:00,106.06,106.39,106.05,106.06,15488.0,100.9419,101.2559,100.9324,100.9419,15488.0
2023-10-11 12:00:00,106.08,106.09,105.73,105.83,27057.0,100.9609,100.9704,100.6278,100.723,27057.0
2023-10-11 12:10:00,105.84,105.88,105.39,105.47,20361.0,100.7325,100.7706,100.3042,100.3803,20361.0
2023-10-11 12:20:00,105.51,105.66,105.45,105.61,35628.0,100.4184,100.5612,100.3613,100.5136,35628.0
2023-10-11 12:30:00,105.59,105.84,105.59,105.79,10305.0,100.4946,100.7325,100.4946,100.6849,10305.0
2023-10-11 12:40:00,105.81,105.89,105.71,105.78,11600.0,100.7039,100.7801,100.6088,100.6754,11600.0
2023-10-11 12:50:00,105.79,105.88,105.67,105.85,12431.0,100.6849,100.7706,100.5707,100.742,12431.0
2023-10-11 13:00:00,105.86,105.93,105.72,105.86,14244.0,100.7515,100.8181,100.6183,100.7515,14244.0
2023-10-11 13:10:00,105.88,105.95,105.53,105.54,16074.0,100.7706,100.8372,100.4374,100.447,16074.0
2023-10-11 13:20:00,105.52,105.58,105.48,105.5,27335.0,100.4279,100.485,100.3899,100.4089,27335.0
2023-10-11 13:30:00,105.48,105.51,105.38,105.5,15925.0,100.3899,100.4184,100.2947,100.4089,15925.0
2023-10-11 13:40:00,105.5,105.55,105.44,105.46,12509.0,100.4089,100.4565,100.3518,100.3708,12509.0
2023-10-11 13:50:00,105.46,105.81,105.45,105.73,17738.0,100.3708,100.7039,100.3613,100.6278,17738.0
2023-10-11 14:00:00,105.76,105.96,105.75,105.92,23112.0,100.6564,100.8467,100.6468,100.8086,23112.0
2023-10-11 14:10:00,105.92,106.2,105.92,106.14,20294.0,100.8086,101.0751,100.8086,101.018,20294.0
2023-10-11 14:20:00,106.17,106.53,106.17,106.19,28603.0,101.0466,101.3892,101.0466,101.0656,28603.0
2023-10-11 14:30:00,106.19,106.49,106.19,106.28,22177.0,101.0656,101.3511,101.0656,101.1513,22177.0
2023-10-11 14:40:00,106.29,106.51,106.16,106.42,33846.0,101.1608,101.3702,101.037,101.2845,33846.0
2023-10-11 14:50:00,106.41,106.57,106.35,106.55,30001.0,101.275,101.4273,101.2179,101.4082,30001.0
2023-10-11 15:00:00,106.55,106.79,106.54,106.76,30666.0,101.4082,101.6366,101.3987,101.6081,30666.0
2023-10-11 15:10:00,106.76,106.79,106.57,106.69,27950.0,101.6081,101.6366,101.4273,101.5415,27950.0
2023-10-11 15:20:00,106.69,107.06,106.65,106.95,128890.0,101.5415,101.8936,101.5034,101.7889,128890.0
2023-10-11 15:30:00,106.97,107.0,106.75,106.98,71126.0,101.808,101.8365,101.5986,101.8175,71126.0
2023-10-11 15:40:00,106.98,107.1,106.84,106.96,57378.0,101.8175,101.9317,101.6842,101.7984,57378.0
2023-10-11 15:50:00,106.97,107.35,106.96,107.25,333469.0,101.808,102.1696,101.7984,102.0744,333469.0
2023-10-12 09:30:00,107.56,107.6,106.21,106.39,83581.0,102.3695,102.4076,101.0846,101.2559,83581.0
2023-10-12 09:40:00,106.3,106.6,105.85,105.9,39418.0,101.1703,101.4558,100.742,100.7896,39418.0
2023-10-12 09:50:00,105.96,106.32,105.85,105.96,31181.0,100.8467,101.1893,100.742,100.8467,31181.0
2023-10-12 10:00:00,106.01,106.15,105.72,105.81,94312.0,100.8943,101.0275,100.6183,100.7039,94312.0
2023-10-12 10:10:00,105.81,106.24,105.77,105.98,32113.0,100.7039,101.1132,100.6659,100.8657,32113.0
2023-10-12 10:20:00,106.0,106.34,105.96,105.98,67881.0,100.8848,101.2084,100.8467,100.8657,67881.0
2023-10-12 10:30:00,106.01,106.32,105.97,106.21,36680.0,100.8943,101.1893,100.8562,101.0846,36680.0
2023-10-12 10:40:00,106.21,106.42,106.12,106.42,23363.0,101.0846,101.2845,100.999,101.2845,23363.0
2023-10-12 10:50:00,106.42,106.53,106.24,106.47,23706.0,101.2845,101.3892,101.1132,101.3321,23706.0
2023-10-12 11:00:00,106.45,106.86,106.4,106.77,33890.0,101.3131,101.7033,101.2655,101.6176,33890.0
2023-10-12 11:10:00,106.75,106.94,106.71,106.84,25464.0,101.5986,101.7794,101.5605,101.6842,25464.0
2023-10-12 11:20:00,106.87,106.98,106.74,106.8,32897.0,101.7128,101.8175,101.5891,101.6462,32897.0
2023-10-12 11:30:00,106.76,106.82,106.55,106.73,19231.0,101.6081,101.6652,101.4082,101.5795,19231.0
2023-10-12 11:40:00,106.7,106.77,106.5,106.5,19270.0,101.551,101.6176,101.3606,101.3606,19270.0
2023-10-12 11:50:00,106.54,106.68,106.47,106.65,32648.0,101.3987,101.532,101.3321,101.5034,32648.0
2023-10-12 12:00:00,106.7,106.94,106.62,106.76,27304.0,101.551,101.7794,101.4748,101.6081,27304.0
2023-10-12 12:10:00,106.77,107.0,106.69,106.93,41801.0,101.6176,101.8365,101.5415,101.7699,41801.0
2023-10-12 12:20:00,106.95,107.13,106.86,106.91,14981.0,101.7889,101.9602,101.7033,101.7509,14981.0
2023-10-12 12:30:00,106.94,106.99,106.78,106.97,26053.0,101.7794,101.827,101.6271,101.808,26053.0
2023-10-12 12:40:00,107.01,107.05,106.73,106.73,17725.0,101.846,101.8841,101.5795,101.5795,17725.0
2023-10-12 12:50:00,106.72,106.73,106.43,106.55,26383.0,101.57,101.5795,101.294,101.4082,26383.0
2023-10-12 13:00:00,106.52,106.52,105.72,105.73,46982.0,101.3797,101.3797,100.6183,100.6278,46982.0
2023-10-12 13:10:00,105.76,105.92,105.53,105.61,19934.0,100.6564,100.8086,100.4374,100.5136,19934.0
2023-10-12 13:20:00,105.6,105.69,105.2,105.2,19166.0,100.5041,100.5897,100.1234,100.1234,19166.0
2023-10-12 13:30:00,105.16,105.35,104.81,104.83,36223.0,100.0853,100.2661,99.7522,99.7712,36223.0
2023-10-12 13:40:00,104.82,104.91,104.67,104.86,23522.0,99.7617,99.8474,99.619,99.7998,23522.0
2023-10-12 13:50:00,104.86,104.88,104.59,104.64,28594.0,99.7998,99.8188,99.5428,99.5904,28594.0
2023-10-12 14:00:00,104.62,104.73,104.39,104.41,28132.0,99.5714,99.6761,99.3525,99.3715,28132.0
2023-10-12 14:10:00,104.37,104.4,104.1,104.19,42175.0,99.3334,99.362,99.0765,99.1621,42175.0
2023-10-12 14:20:00,104.21,104.81,104.21,104.8,43945.0,99.1811,99.7522,99.1811,99.7427,43945.0
2023-10-12 14:30:00,104.79,105.08,104.76,105.0,34378.0,99.7332,100.0092,99.7046,99.933,34378.0
2023-10-12 14:40:00,104.95,105.06,104.85,105.03,20313.0,99.8854,99.9901,99.7903,99.9616,20313.0
2023-10-12 14:50:00,105.0,105.06,104.85,104.91,14396.0,99.933,99.9901,99.7903,99.8474,14396.0
2023-10-12 15:00:00,104.91,104.99,104.79,104.89,28364.0,99.8474,99.9235,99.7332,99.8283,28364.0
2023-10-12 15:10:00,104.88,104.97,104.67,104.94,45181.0,99.8188,99.9045,99.619,99.8759,45181.0
2023-10-12 15:20:00,104.94,105.01,104.79,104.88,30971.0,99.8759,99.9425,99.7332,99.8188,30971.0
2023-10-12 15:30:00,104.92,105.18,104.87,105.15,53061.0,99.8569,100.1043,99.8093,100.0758,53061.0
2023-10-12 15:40:00,105.15,105.17,104.86,105.02,68820.0,100.0758,100.0948,99.7998,99.9521,68820.0
2023-10-12 15:50:00,105.05,105.24,104.83,104.87,212713.0,99.9806,100.1614,99.7712,99.8093,212713.0
2023-10-13 09:30:00,105.11,105.31,104.69,105.3,75604.0,100.0377,100.2281,99.638,100.2185,75604.0
2023-10-13 09:40:00,105.26,105.37,104.43,104.61,28625.0,100.1805,100.2852,99.3905,99.5618,28625.0
2023-10-13 09:50:00,104.57,104.82,104.38,104.54,31084.0,99.5238,99.7617,99.3429,99.4952,31084.0
2023-10-13 10:00:00,104.62,104.62,103.7,103.91,81731.0,99.5714,99.5714,98.6958,98.8956,81731.0
2023-10-13 10:10:00,103.93,104.07,103.54,103.62,36571.0,98.9147,99.0479,98.5435,98.6196,36571.0
2023-10-13 10:20:00,103.61,103.81,103.52,103.57,42393.0,98.6101,98.8005,98.5244,98.572,42393.0
2023-10-13 10:30:00,103.56,103.89,103.53,103.6,31271.0,98.5625,98.8766,98.534,98.6006,31271.0
2023-10-13 10:40:00,103.59,103.61,103.35,103.43,31513.0,98.5911,98.6101,98.3626,98.4388,31513.0
2023-10-13 10:50:00,103.45,103.47,102.86,102.98,66529.0,98.4578,98.4769,97.8963,98.0105,66529.0
2023-10-13 11:00:00,102.98,103.02,102.54,102.75,34990.0,98.0105,98.0486,97.5917,97.7916,34990.0
2023-10-13 11:10:00,102.8,102.89,102.63,102.76,49860.0,97.8392,97.9248,97.6774,97.8011,49860.0
2023-10-13 11:20:00,102.76,102.83,102.46,102.83,47132.0,97.8011,97.8677,97.5156,97.8677,47132.0
2023-10-13 11:30:00,102.84,103.2,102.79,103.2,28630.0,97.8773,98.2199,97.8297,98.2199,28630.0
2023-10-13 11:40:00,103.2,103.49,103.17,103.46,48345.0,98.2199,98.4959,98.1913,98.4673,48345.0
2023-10-13 11:50:00,103.46,103.49,102.96,102.97,46337.0,98.4673,98.4959,97.9915,98.001,46337.0
2023-10-13 12:00:00,103.0,103.3,102.94,103.29,31705.0,98.0295,98.3151,97.9724,98.3055,31705.0
2023-10-13 12:10:00,103.29,103.32,102.98,103.25,33524.0,98.3055,98.3341,98.0105,98.2675,33524.0
2023-10-13 12:20:00,103.26,103.74,103.25,103.7,27657.0,98.277,98.7338,98.2675,98.6958,27657.0
2023-10-13 12:30:00,103.69,103.83,103.5,103.56,29945.0,98.6862,98.8195,98.5054,98.5625,29945.0
2023-10-13 12:40:00,103.54,103.6,103.38,103.38,29093.0,98.5435,98.6006,98.3912,98.3912,29093.0
2023-10-13 12:50:00,103.37,103.37,103.02,103.3,24117.0,98.3817,98.3817,98.0486,98.3151,24117.0
2023-10-13 13:00:00,103.32,103.41,103.1,103.14,24050.0,98.3341,98.4198,98.1247,98.1628,24050.0
2023-10-13 13:10:00,103.14,103.27,102.72,102.74,75490.0,98.1628,98.2865,97.7631,97.7821,75490.0
2023-10-13 13:20:00,102.76,102.92,102.33,102.39,44834.0,97.8011,97.9534,97.3919,97.449,44834.0
2023-10-13 13:30:00,102.38,102.55,102.33,102.55,54956.0,97.4395,97.6013,97.3919,97.6013,54956.0
2023-10-13 13:40:00,102.56,103.04,102.54,102.82,43481.0,97.6108,98.0676,97.5917,97.8582,43481.0
2023-10-13 13:50:00,102.84,102.99,102.84,102.87,21414.0,97.8773,98.02,97.8773,97.9058,21414.0
2023-10-13 14:00:00,102.86,103.06,102.76,102.97,32124.0,97.8963,98.0866,97.8011,98.001,32124.0
2023-10-13 14:10:00,102.97,103.25,102.94,103.22,23954.0,98.001,98.2675,97.9724,98.2389,23954.0
2023-10-13 14:20:00,103.23,103.41,103.02,103.18,23662.0,98.2484,98.4198,98.0486,98.2009,23662.0
2023-10-13 14:30:00,103.19,103.54,103.19,103.29,36931.0,98.2104,98.5435,98.2104,98.3055,36931.0
2023-10-13 14:40:00,103.26,103.36,103.09,103.11,25219.0,98.277,98.3722,98.1152,98.1342,25219.0
2023-10-13 14:50:00,103.1,103.42,103.1,103.37,30795.0,98.1247,98.4293,98.1247,98.3817,30795.0
2023-10-13 15:00:00,103.39,103.6,103.27,103.55,42427.0,98.4007,98.6006,98.2865,98.553,42427.0
2023-10-13 15:10:00,103.56,103.81,103.4,103.41,45285.0,98.5625,98.8005,98.4102,98.4198,45285.0
2023-10-13 15:20:00,103.43,103.54,103.23,103.24,40139.0,98.4388,98.5435,98.2484,98.258,40139.0
2023-10-13 15:30:00,103.26,103.48,103.26,103.41,48742.0,98.277,98.4864,98.277,98.4198,48742.0
2023-10-13 15:40:00,103.41,103.49,103.18,103.47,68621.0,98.4198,98.4959,98.2009,98.4769,68621.0
2023-10-13 15:50:00,103.44,103.84,103.4,103.82,334823.0,98.4483,98.829,98.4102,98.81,334823.0
2023-10-16 09:30:00,105.0,105.47,104.12,104.73,129394.0,99.933,100.3803,99.0955,99.6761,129394.0
2023-10-16 09:40:00,104.72,104.72,103.69,104.27,111976.0,99.6665,99.6665,98.6862,99.2383,111976.0
2023-10-16 09:50:00,104.17,104.9,104.13,104.9,81811.0,99.1431,99.8379,99.105,99.8379,81811.0
2023-10-16 10:00:00,104.9,104.92,104.38,104.58,77857.0,99.8379,99.8569,99.3429,99.5333,77857.0
2023-10-16 10:10:00,104.6,105.15,104.55,105.1,67792.0,99.5523,100.0758,99.5047,100.0282,67792.0
2023-10-16 10:20:00,105.06,105.52,104.94,105.5,56693.0,99.9901,100.4279,99.8759,100.4089,56693.0
2023-10-16 10:30:00,105.45,105.93,105.45,105.85,79246.0,100.3613,100.8181,100.3613,100.742,79246.0
2023-10-16 10:40:00,105.84,106.09,105.76,106.05,61894.0,100.7325,100.9704,100.6564,100.9324,61894.0
2023-10-16 10:50:00,106.08,106.24,105.95,106.2,79673.0,100.9609,101.1132,100.8372,101.0751,79673.0
2023-10-16 11:00:00,106.2,106.36,106.13,106.2,53647.0,101.0751,101.2274,101.0085,101.0751,53647.0
2023-10-16 11:10:00,106.23,106.34,106.06,106.26,92527.0,101.1037,101.2084,100.9419,101.1322,92527.0
2023-10-16 11:20:00,106.24,106.34,106.18,106.22,50003.0,101.1132,101.2084,101.0561,101.0942,50003.0
2023-10-16 11:30:00,106.22,106.23,105.61,105.61,62029.0,101.0942,101.1037,100.5136,100.5136,62029.0
2023-10-16 11:40:00,105.64,105.64,105.3,105.53,29832.0,100.5421,100.5421,100.2185,100.4374,29832.0
2023-10-16 11:50:00,105.55,105.75,105.52,105.54,41156.0,100.4565,100.6468,100.4279,100.447,41156.0
2023-10-16 12:00:00,105.57,105.7,105.43,105.62,49935.0,100.4755,100.5992,100.3423,100.5231,49935.0
2023-10-16 12:10:00,105.64,105.64,105.4,105.46,33542.0,100.5421,100.5421,100.3137,100.3708,33542.0
2023-10-16 12:20:00,105.46,105.54,105.31,105.44,43270.0,100.3708,100.447,100.2281,100.3518,43270.0
2023-10-16 12:30:00,105.43,105.62,105.37,105.49,24642.0,100.3423,100.5231,100.2852,100.3994,24642.0
2023-10-16 12:40:00,105.51,105.55,105.33,105.45,25344.0,100.4184,100.4565,100.2471,100.3613,25344.0
2023-10-16 12:50:00,105.47,105.49,105.02,105.25,24247.0,100.3803,100.3994,99.9521,100.171,24247.0
2023-10-16 13:00:00,105.25,105.43,105.09,105.17,27902.0,100.171,100.3423,100.0187,100.0948,27902.0
2023-10-16 13:10:00,105.17,105.25,104.79,104.79,37671.0,100.0948,100.171,99.7332,99.7332,37671.0
2023-10-16 13:20:00,104.78,104.78,104.09,104.47,35506.0,99.7236,99.7236,99.0669,99.4286,35506.0
2023-10-16 13:30:00,104.47,104.71,104.39,104.68,36264.0,99.4286,99.657,99.3525,99.6285,36264.0
2023-10-16 13:40:00,104.69,104.9,104.68,104.87,25932.0,99.638,99.8379,99.6285,99.8093,25932.0
2023-10-16 13:50:00,104.86,104.95,104.79,104.89,28566.0,99.7998,99.8854,99.7332,99.8283,28566.0
2023-10-16 14:00:00,104.88,104.88,104.73,104.85,27719.0,99.8188,99.8188,99.6761,99.7903,27719.0
2023-10-16 14:10:00,104.87,104.93,104.72,104.84,28081.0,99.8093,99.8664,99.6665,99.7807,28081.0
2023-10-16 14:20:00,104.85,104.98,104.71,104.72,24007.0,99.7903,99.914,99.657,99.6665,24007.0
2023-10-16 14:30:00,104.72,104.89,104.64,104.67,20434.0,99.6665,99.8283,99.5904,99.619,20434.0
2023-10-16 14:40:00,104.66,104.8,104.65,104.72,39215.0,99.6094,99.7427,99.5999,99.6665,39215.0
2023-10-16 14:50:00,104.73,104.91,104.64,104.91,20792.0,99.6761,99.8474,99.5904,99.8474,20792.0
2023-10-16 15:00:00,104.91,104.95,104.7,104.77,33064.0,99.8474,99.8854,99.6475,99.7141,33064.0
2023-10-16 15:10:00,104.75,104.83,104.69,104.78,37224.0,99.6951,99.7712,99.638,99.7236,37224.0
2023-10-16 15:20:00,104.79,105.09,104.78,105.07,36189.0,99.7332,100.0187,99.7236,99.9996,36189.0
2023-10-16 15:30:00,105.06,105.12,104.83,104.93,70048.0,99.9901,100.0472,99.7712,99.8664,70048.0
2023-10-16 15:40:00,104.94,105.03,104.66,104.7,85097.0,99.8759,99.9616,99.6094,99.6475,85097.0
2023-10-16 15:50:00,104.68,104.69,104.46,104.48,318566.0,99.6285,99.638,99.4191,99.4381,318566.0
2023-10-17 09:30:00,103.4,104.35,103.23,104.33,84741.0,98.4102,99.3144,98.2484,99.2954,84741.0
2023-10-17 09:40:00,104.41,104.81,104.28,104.5,35290.0,99.3715,99.7522,99.2478,99.4572,35290.0
2023-10-17 09:50:00,104.54,104.62,104.1,104.48,29402.0,99.4952,99.5714,99.0765,99.4381,29402.0
2023-10-17 10:00:00,104.48,104.8,104.08,104.7,38743.0,99.4381,99.7427,99.0574,99.6475,38743.0
2023-10-17 10:10:00,104.73,105.26,104.71,104.91,41496.0,99.6761,100.1805,99.657,99.8474,41496.0
2023-10-17 10:20:00,104.92,105.25,104.8,105.06,49580.0,99.8569,100.171,99.7427,99.9901,49580.0
2023-10-17 10:30:00,105.06,105.39,104.97,105.23,29826.0,99.9901,100.3042,99.9045,100.1519,29826.0
2023-10-17 10:40:00,105.2,105.21,104.88,104.95,30428.0,100.1234,100.1329,99.8188,99.8854,30428.0
2023-10-17 10:50:00,104.89,105.0,104.63,105.0,38316.0,99.8283,99.933,99.5809,99.933,38316.0
2023-10-17 11:00:00,105.02,105.36,104.95,105.14,37088.0,99.9521,100.2757,99.8854,100.0663,37088.0
2023-10-17 11:10:00,105.16,105.58,105.12,105.58,61461.0,100.0853,100.485,100.0472,100.485,61461.0
2023-10-17 11:20:00,105.59,105.6,105.11,105.21,27916.0,100.4946,100.5041,100.0377,100.1329,27916.0
2023-10-17 11:30:00,105.13,105.63,105.1,105.58,30378.0,100.0568,100.5326,100.0282,100.485,30378.0
2023-10-17 11:40:00,105.57,105.87,105.52,105.85,37971.0,100.4755,100.761,100.4279,100.742,37971.0
2023-10-17 11:50:00,105.85,105.88,105.73,105.86,33074.0,100.742,100.7706,100.6278,100.7515,33074.0
2023-10-17 12:00:00,105.83,106.02,105.74,105.98,46139.0,100.723,100.9038,100.6373,100.8657,46139.0
2023-10-17 12:10:00,105.99,106.07,105.78,105.98,32975.0,100.8753,100.9514,100.6754,100.8657,32975.0
2023-10-17 12:20:00,105.96,106.19,105.85,106.11,39057.0,100.8467,101.0656,100.742,100.9895,39057.0
2023-10-17 12:30:00,106.11,106.15,105.71,105.74,27597.0,100.9895,101.0275,100.6088,100.6373,27597.0
2023-10-17 12:40:00,105.73,105.78,105.44,105.59,24119.0,100.6278,100.6754,100.3518,100.4946,24119.0
2023-10-17 12:50:00,105.59,105.68,105.3,105.48,30034.0,100.4946,100.5802,100.2185,100.3899,30034.0
2023-10-17 13:00:00,105.48,105.55,105.18,105.27,40050.0,100.3899,100.4565,100.1043,100.19,40050.0
2023-10-17 13:10:00,105.27,105.43,105.26,105.37,24364.0,100.19,100.3423,100.1805,100.2852,24364.0
2023-10-17 13:20:00,105.37,105.38,105.17,105.18,24570.0,100.2852,100.2947,100.0948,100.1043,24570.0
2023-10-17 13:30:00,105.19,105.19,104.92,104.99,20950.0,100.1139,100.1139,99.8569,99.9235,20950.0
2023-10-17 13:40:00,104.98,105.07,104.89,104.98,18564.0,99.914,99.9996,99.8283,99.914,18564.0
2023-10-17 13:50:00,104.98,105.0,104.65,104.69,20852.0,99.914,99.933,99.5999,99.638,20852.0
2023-10-17 14:00:00,104.69,104.82,104.63,104.79,24197.0,99.638,99.7617,99.5809,99.7332,24197.0
2023-10-17 14:10:00,104.82,104.92,104.72,104.72,20240.0,99.7617,99.8569,99.6665,99.6665,20240.0
2023-10-17 14:20:00,104.75,104.93,104.74,104.88,26149.0,99.6951,99.8664,99.6856,99.8188,26149.0
2023-10-17 14:30:00,104.88,105.03,104.82,105.03,54180.0,99.8188,99.9616,99.7617,99.9616,54180.0
2023-10-17 14:40:00,105.03,105.18,104.98,105.18,29195.0,99.9616,100.1043,99.914,100.1043,29195.0
2023-10-17 14:50:00,105.17,105.17,104.72,104.9,61032.0,100.0948,100.0948,99.6665,99.8379,61032.0
2023-10-17 15:00:00,104.88,105.27,104.77,105.23,36622.0,99.8188,100.19,99.7141,100.1519,36622.0
2023-10-17 15:10:00,105.25,105.5,105.23,105.47,60453.0,100.171,100.4089,100.1519,100.3803,60453.0
2023-10-17 15:20:00,105.47,105.53,105.37,105.49,45725.0,100.3803,100.4374,100.2852,100.3994,45725.0
2023-10-17 15:30:00,105.5,105.55,105.35,105.43,63581.0,100.4089,100.4565,100.2661,100.3423,63581.0
2023-10-17 15:40:00,105.44,105.48,105.25,105.4,132694.0,100.3518,100.3899,100.171,100.3137,132694.0
2023-10-17 15:50:00,105.39,105.55,105.14,105.38,326629.0,100.3042,100.4565,100.0663,100.2947,326629.0
2023-10-18 09:30:00,104.12,104.16,103.26,103.61,131404.0,99.0955,99.1336,98.277,98.6101,131404.0
2023-10-18 09:40:00,103.55,103.55,102.33,102.7,63670.0,98.553,98.553,97.3919,97.744,63670.0
2023-10-18 09:50:00,102.72,103.27,102.52,102.8,64788.0,97.7631,98.2865,97.5727,97.8392,64788.0
2023-10-18 10:00:00,102.78,103.35,102.48,103.18,47428.0,97.8202,98.3626,97.5346,98.2009,47428.0
2023-10-18 10:10:00,103.18,103.53,102.94,103.53,48525.0,98.2009,98.534,97.9724,98.534,48525.0
2023-10-18 10:20:00,103.53,103.77,103.18,103.18,52573.0,98.534,98.7624,98.2009,98.2009,52573.0
2023-10-18 10:30:00,103.17,103.28,102.66,102.69,50057.0,98.1913,98.296,97.7059,97.7345,50057.0
2023-10-18 10:40:00,102.66,102.88,102.5,102.73,82302.0,97.7059,97.9153,97.5537,97.7726,82302.0
2023-10-18 10:50:00,102.72,102.76,102.1,102.38,89667.0,97.7631,97.8011,97.173,97.4395,89667.0
2023-10-18 11:00:00,102.39,102.7,102.31,102.4,59609.0,97.449,97.744,97.3728,97.4585,59609.0
2023-10-18 11:10:00,102.4,102.65,102.29,102.59,42238.0,97.4585,97.6964,97.3538,97.6393,42238.0
2023-10-18 11:20:00,102.57,102.63,102.31,102.4,36035.0,97.6203,97.6774,97.3728,97.4585,36035.0
2023-10-18 11:30:00,102.41,102.57,102.39,102.5,34351.0,97.468,97.6203,97.449,97.5537,34351.0
2023-10-18 11:40:00,102.49,102.54,102.29,102.33,38397.0,97.5442,97.5917,97.3538,97.3919,38397.0
2023-10-18 11:50:00,102.33,102.79,102.31,102.55,49974.0,97.3919,97.8297,97.3728,97.6013,49974.0
2023-10-18 12:00:00,102.56,102.77,102.33,102.69,55882.0,97.6108,97.8106,97.3919,97.7345,55882.0
2023-10-18 12:10:00,102.7,102.8,102.48,102.55,57677.0,97.744,97.8392,97.5346,97.6013,57677.0
2023-10-18 12:20:00,102.55,102.56,102.29,102.46,38054.0,97.6013,97.6108,97.3538,97.5156,38054.0
2023-10-18 12:30:00,102.45,102.61,102.36,102.46,43303.0,97.5061,97.6584,97.4204,97.5156,43303.0
2023-10-18 12:40:00,102.44,102.69,102.43,102.68,52739.0,97.4966,97.7345,97.487,97.725,52739.0
2023-10-18 12:50:00,102.66,102.68,102.29,102.29,48433.0,97.7059,97.725,97.3538,97.3538,48433.0
2023-10-18 13:00:00,102.31,102.84,102.2,102.63,111154.0,97.3728,97.8773,97.2681,97.6774,111154.0
2023-10-18 13:10:00,102.63,103.07,102.5,103.07,136469.0,97.6774,98.0962,97.5537,98.0962,136469.0
2023-10-18 13:20:00,103.08,103.21,102.59,102.78,53185.0,98.1057,98.2294,97.6393,97.8202,53185.0
2023-10-18 13:30:00,102.73,102.76,102.33,102.42,52311.0,97.7726,97.8011,97.3919,97.4775,52311.0
2023-10-18 13:40:00,102.39,102.51,102.33,102.39,52567.0,97.449,97.5632,97.3919,97.449,52567.0
2023-10-18 13:50:00,102.36,102.52,102.29,102.44,159123.0,97.4204,97.5727,97.3538,97.4966,159123.0
2023-10-18 14:00:00,102.44,102.72,102.24,102.55,118028.0,97.4966,97.7631,97.3062,97.6013,118028.0
2023-10-18 14:10:00,102.59,102.61,102.07,102.07,49351.0,97.6393,97.6584,97.1444,97.1444,49351.0
2023-10-18 14:20:00,102.07,102.3,101.96,102.13,74700.0,97.1444,97.3633,97.0397,97.2015,74700.0
2023-10-18 14:30:00,102.09,102.39,101.77,101.79,71463.0,97.1635,97.449,96.8589,96.8779,71463.0
2023-10-18 14:40:00,101.81,102.07,101.62,101.91,121462.0,96.897,97.1444,96.7161,96.9921,121462.0
2023-10-18 14:50:00,101.89,102.25,101.79,102.07,117183.0,96.9731,97.3157,96.8779,97.1444,117183.0
2023-10-18 15:00:00,102.05,102.07,101.76,101.86,92081.0,97.1254,97.1444,96.8494,96.9446,92081.0
2023-10-18 15:10:00,101.88,102.03,101.68,101.94,58933.0,96.9636,97.1063,96.7732,97.0207,58933.0
2023-10-18 15:20:00,101.94,102.17,101.8,101.95,98161.0,97.0207,97.2396,96.8874,97.0302,98161.0
2023-10-18 15:30:00,101.94,102.28,101.9,102.23,111729.0,97.0207,97.3443,96.9826,97.2967,111729.0
2023-10-18 15:40:00,102.22,102.23,101.82,102.02,123645.0,97.2872,97.2967,96.9065,97.0968,123645.0
2023-10-18 15:50:00,102.03,102.36,102.01,102.3,455524.0,97.1063,97.4204,97.0873,97.3633,455524.0
2023-10-19 09:30:00,97.34,98.43,96.14,97.94,605553.0,92.6427,93.6801,91.5006,93.2137,605553.0
2023-10-19 09:40:00,97.85,98.66,97.82,98.14,297449.0,93.1281,93.899,93.0995,93.4041,297449.0
2023-10-19 09:50:00,98.19,98.38,97.61,97.75,249327.0,93.4517,93.6325,92.8996,93.0329,249327.0
2023-10-19 10:00:00,97.81,97.84,96.72,96.9,249300.0,93.09,93.1185,92.0526,92.2239,249300.0
2023-10-19 10:10:00,96.96,97.6,96.59,96.61,175388.0,92.281,92.8901,91.9289,91.9479,175388.0
2023-10-19 10:20:00,96.59,96.73,96.2,96.2,236525.0,91.9289,92.0621,91.5577,91.5577,236525.0
2023-10-19 10:30:00,96.2,96.34,95.36,95.92,249299.0,91.5577,91.6909,90.7582,91.2912,249299.0
2023-10-19 10:40:00,95.95,96.57,95.8,96.05,145513.0,91.3198,91.9098,91.177,91.4149,145513.0
2023-10-19 10:50:00,96.08,96.08,95.61,95.8,142531.0,91.4435,91.4435,90.9962,91.177,142531.0
2023-10-19 11:00:00,95.84,96.47,95.78,96.09,221084.0,91.2151,91.8147,91.158,91.453,221084.0
2023-10-19 11:10:00,96.07,96.53,95.88,95.89,132630.0,91.434,91.8718,91.2531,91.2626,132630.0
2023-10-19 11:20:00,95.88,96.38,95.75,96.36,97202.0,91.2531,91.729,91.1294,91.71,97202.0
2023-10-19 11:30:00,96.33,96.6,96.06,96.5,109354.0,91.6814,91.9384,91.4244,91.8432,109354.0
2023-10-19 11:40:00,96.51,96.89,96.49,96.68,98650.0,91.8527,92.2144,91.8337,92.0145,98650.0
2023-10-19 11:50:00,96.68,96.85,96.14,96.28,111746.0,92.0145,92.1763,91.5006,91.6338,111746.0
2023-10-19 12:00:00,96.25,97.07,96.04,96.42,151310.0,91.6053,92.3857,91.4054,91.7671,151310.0
2023-10-19 12:10:00,96.34,96.74,95.93,96.66,54434.0,91.6909,92.0716,91.3007,91.9955,54434.0
2023-10-19 12:20:00,96.69,97.0,96.15,96.25,154402.0,92.024,92.3191,91.5101,91.6053,154402.0
2023-10-19 12:30:00,96.26,96.39,95.33,95.45,105476.0,91.6148,91.7385,90.7297,90.8439,105476.0
2023-10-19 12:40:00,95.49,96.19,95.47,96.19,89845.0,90.8819,91.5482,90.8629,91.5482,89845.0
2023-10-19 12:50:00,96.17,96.52,96.0,96.06,83369.0,91.5291,91.8622,91.3673,91.4244,83369.0
2023-10-19 13:00:00,96.1,96.44,95.86,96.18,68770.0,91.4625,91.7861,91.2341,91.5387,68770.0
2023-10-19 13:10:00,96.15,96.16,95.56,95.59,77551.0,91.5101,91.5196,90.9486,90.9771,77551.0
2023-10-19 13:20:00,95.57,95.69,95.37,95.62,86744.0,90.9581,91.0723,90.7677,91.0057,86744.0
2023-10-19 13:30:00,95.64,95.77,94.88,95.06,201943.0,91.0247,91.1484,90.3014,90.4727,201943.0
2023-10-19 13:40:00,95.09,95.33,94.77,94.9,101036.0,90.5013,90.7297,90.1967,90.3204,101036.0
2023-10-19 13:50:00,94.9,95.23,94.8,95.23,77377.0,90.3204,90.6345,90.2252,90.6345,77377.0
2023-10-19 14:00:00,95.22,95.38,95.08,95.1,63914.0,90.625,90.7773,90.4917,90.5108,63914.0
2023-10-19 14:10:00,95.09,95.25,94.89,95.0,59451.0,90.5013,90.6535,90.3109,90.4156,59451.0
2023-10-19 14:20:00,95.05,95.09,94.54,94.77,235246.0,90.4632,90.5013,89.9778,90.1967,235246.0
2023-10-19 14:30:00,94.76,94.76,94.18,94.41,140983.0,90.1872,90.1872,89.6352,89.8541,140983.0
2023-10-19 14:40:00,94.41,94.75,94.22,94.61,147602.0,89.8541,90.1777,89.6732,90.0444,147602.0
2023-10-19 14:50:00,94.62,94.62,94.18,94.32,151433.0,90.0539,90.0539,89.6352,89.7684,151433.0
2023-10-19 15:00:00,94.31,94.54,94.24,94.38,143412.0,89.7589,89.9778,89.6923,89.8255,143412.0
2023-10-19 15:10:00,94.39,94.68,94.35,94.59,114394.0,89.835,90.111,89.797,90.0254,114394.0
2023-10-19 15:20:00,94.6,94.67,94.37,94.49,193621.0,90.0349,90.1015,89.816,89.9302,193621.0
2023-10-19 15:30:00,94.5,94.88,94.43,94.62,175858.0,89.9397,90.3014,89.8731,90.0539,175858.0
2023-10-19 15:40:00,94.62,94.74,94.16,94.43,283015.0,90.0539,90.1681,89.6161,89.8731,283015.0
2023-10-19 15:50:00,94.44,94.74,94.18,94.22,675761.0,89.8826,90.1681,89.6352,89.6732,675761.0
2023-10-20 09:30:00,93.17,94.2,93.07,93.78,369815.0,88.6739,89.6542,88.5787,89.2545,369815.0
2023-10-20 09:40:00,93.72,94.2,93.54,94.11,59219.0,89.1974,89.6542,89.026,89.5685,59219.0
2023-10-20 09:50:00,94.15,94.5,93.72,93.99,76018.0,89.6066,89.9397,89.1974,89.4543,76018.0
2023-10-20 10:00:00,93.95,93.99,92.53,92.85,161496.0,89.4163,89.4543,88.0648,88.3693,161496.0
2023-10-20 10:10:00,92.88,93.08,92.53,92.72,100960.0,88.3979,88.5882,88.0648,88.2456,100960.0
2023-10-20 10:20:00,92.7,92.75,92.45,92.63,150335.0,88.2266,88.2742,87.9886,88.16,150335.0
2023-10-20 10:30:00,92.61,93.0,92.28,92.84,272831.0,88.1409,88.5121,87.8269,88.3598,272831.0
2023-10-20 10:40:00,92.82,93.38,92.53,93.34,70110.0,88.3408,88.8738,88.0648,88.8357,70110.0
2023-10-20 10:50:00,93.36,93.4,92.78,92.92,94718.0,88.8547,88.8928,88.3027,88.436,94718.0
2023-10-20 11:00:00,92.88,92.99,92.74,92.85,51779.0,88.3979,88.5026,88.2647,88.3693,51779.0
2023-10-20 11:10:00,92.84,93.24,92.75,92.95,62405.0,88.3598,88.7405,88.2742,88.4645,62405.0
2023-10-20 11:20:00,92.95,92.99,92.63,92.66,56071.0,88.4645,88.5026,88.16,88.1885,56071.0
2023-10-20 11:30:00,92.65,92.89,92.6,92.73,106492.0,88.179,88.4074,88.1314,88.2551,106492.0
2023-10-20 11:40:00,92.72,92.84,92.61,92.73,175472.0,88.2456,88.3598,88.1409,88.2551,175472.0
2023-10-20 11:50:00,92.71,93.38,92.62,93.23,89245.0,88.2361,88.8738,88.1504,88.731,89245.0
2023-10-20 12:00:00,93.25,93.43,92.96,93.02,73381.0,88.75,88.9214,88.474,88.5311,73381.0
2023-10-20 12:10:00,93.0,93.35,92.93,93.34,70049.0,88.5121,88.8452,88.4455,88.8357,70049.0
2023-10-20 12:20:00,93.35,93.66,93.25,93.32,47834.0,88.8452,89.1403,88.75,88.8167,47834.0
2023-10-20 12:30:00,93.32,93.76,93.31,93.65,55221.0,88.8167,89.2354,88.8071,89.1307,55221.0
2023-10-20 12:40:00,93.65,93.87,93.51,93.87,30715.0,89.1307,89.3401,88.9975,89.3401,30715.0
2023-10-20 12:50:00,93.92,94.29,93.78,94.18,84379.0,89.3877,89.7399,89.2545,89.6352,84379.0
2023-10-20 13:00:00,94.16,94.37,93.96,94.0,66821.0,89.6161,89.816,89.4258,89.4639,66821.0
2023-10-20 13:10:00,93.95,94.5,93.83,94.45,51353.0,89.4163,89.9397,89.3021,89.8921,51353.0
2023-10-20 13:20:00,94.42,94.63,94.27,94.43,72828.0,89.8636,90.0634,89.7208,89.8731,72828.0
2023-10-20 13:30:00,94.44,94.51,94.09,94.14,45501.0,89.8826,89.9492,89.5495,89.5971,45501.0
2023-10-20 13:40:00,94.17,94.52,94.11,94.16,52119.0,89.6256,89.9588,89.5685,89.6161,52119.0
2023-10-20 13:50:00,94.17,94.33,94.01,94.33,55251.0,89.6256,89.7779,89.4734,89.7779,55251.0
2023-10-20 14:00:00,94.35,94.4,94.11,94.26,69453.0,89.797,89.8445,89.5685,89.7113,69453.0
2023-10-20 14:10:00,94.26,94.26,93.78,93.81,39077.0,89.7113,89.7113,89.2545,89.283,39077.0
2023-10-20 14:20:00,93.79,93.99,93.76,93.97,59954.0,89.264,89.4543,89.2354,89.4353,59954.0
2023-10-20 14:30:00,93.95,94.21,93.78,93.95,46636.0,89.4163,89.6637,89.2545,89.4163,46636.0
2023-10-20 14:40:00,93.95,94.24,93.89,94.04,30661.0,89.4163,89.6923,89.3592,89.5019,30661.0
2023-10-20 14:50:00,94.04,94.36,94.0,94.22,47677.0,89.5019,89.8065,89.4639,89.6732,47677.0
2023-10-20 15:00:00,94.24,94.47,94.22,94.27,41956.0,89.6923,89.9112,89.6732,89.7208,41956.0
2023-10-20 15:10:00,94.25,94.9,94.23,94.8,108984.0,89.7018,90.3204,89.6828,90.2252,108984.0
2023-10-20 15:20:00,94.81,94.81,94.45,94.57,88223.0,90.2348,90.2348,89.8921,90.0063,88223.0
2023-10-20 15:30:00,94.58,94.84,94.57,94.78,92178.0,90.0159,90.2633,90.0063,90.2062,92178.0
2023-10-20 15:40:00,94.76,94.88,94.58,94.7,151516.0,90.1872,90.3014,90.0159,90.1301,151516.0
2023-10-20 15:50:00,94.7,94.7,94.36,94.37,353227.0,90.1301,90.1301,89.8065,89.816,353227.0
2023-10-23 09:30:00,94.3,94.3,92.81,93.07,129420.0,89.7494,89.7494,88.3313,88.5787,129420.0
2023-10-23 09:40:00,92.99,93.64,92.3,93.57,63904.0,88.5026,89.1212,87.8459,89.0546,63904.0
2023-10-23 09:50:00,93.56,94.1,93.12,93.98,145144.0,89.0451,89.559,88.6263,89.4448,145144.0
2023-10-23 10:00:00,93.93,94.15,93.17,93.28,83839.0,89.3972,89.6066,88.6739,88.7786,83839.0
2023-10-23 10:10:00,93.3,93.84,93.13,93.84,120488.0,88.7976,89.3116,88.6358,89.3116,120488.0
2023-10-23 10:20:00,93.81,93.99,93.5,93.72,103985.0,89.283,89.4543,88.988,89.1974,103985.0
2023-10-23 10:30:00,93.69,93.82,93.42,93.66,38484.0,89.1688,89.2925,88.9118,89.1403,38484.0
2023-10-23 10:40:00,93.69,93.92,93.57,93.62,45446.0,89.1688,89.3877,89.0546,89.1022,45446.0
2023-10-23 10:50:00,93.62,93.63,93.02,93.41,108232.0,89.1022,89.1117,88.5311,88.9023,108232.0
2023-10-23 11:00:00,93.43,94.02,93.41,93.95,93834.0,88.9214,89.4829,88.9023,89.4163,93834.0
2023-10-23 11:10:00,93.94,94.84,93.69,94.13,195112.0,89.4067,90.2633,89.1688,89.5876,195112.0
2023-10-23 11:20:00,94.17,94.32,94.01,94.07,37302.0,89.6256,89.7684,89.4734,89.5305,37302.0
2023-10-23 11:30:00,94.05,94.31,93.97,94.23,58685.0,89.5114,89.7589,89.4353,89.6828,58685.0
2023-10-23 11:40:00,94.23,94.31,93.95,94.19,50672.0,89.6828,89.7589,89.4163,89.6447,50672.0
2023-10-23 11:50:00,94.14,94.4,94.12,94.35,29331.0,89.5971,89.8445,89.5781,89.797,29331.0
2023-10-23 12:00:00,94.38,94.44,94.21,94.31,33794.0,89.8255,89.8826,89.6637,89.7589,33794.0
2023-10-23 12:10:00,94.32,94.4,93.94,93.96,40513.0,89.7684,89.8445,89.4067,89.4258,40513.0
2023-10-23 12:20:00,93.91,94.29,93.88,94.24,44359.0,89.3782,89.7399,89.3496,89.6923,44359.0
2023-10-23 12:30:00,94.23,94.32,94.08,94.28,34010.0,89.6828,89.7684,89.54,89.7303,34010.0
2023-10-23 12:40:00,94.32,94.33,94.09,94.15,25683.0,89.7684,89.7779,89.5495,89.6066,25683.0
2023-10-23 12:50:00,94.16,94.71,94.14,94.71,40627.0,89.6161,90.1396,89.5971,90.1396,40627.0
2023-10-23 13:00:00,94.73,94.74,94.38,94.39,35104.0,90.1586,90.1681,89.8255,89.835,35104.0
2023-10-23 13:10:00,94.39,94.39,93.98,94.0,33560.0,89.835,89.835,89.4448,89.4639,33560.0
2023-10-23 13:20:00,93.98,94.19,93.88,93.93,53963.0,89.4448,89.6447,89.3496,89.3972,53963.0
2023-10-23 13:30:00,93.94,94.16,93.82,94.02,39449.0,89.4067,89.6161,89.2925,89.4829,39449.0
2023-10-23 13:40:00,94.01,94.25,93.98,94.17,79389.0,89.4734,89.7018,89.4448,89.6256,79389.0
2023-10-23 13:50:00,94.17,94.18,93.79,93.95,51551.0,89.6256,89.6352,89.264,89.4163,51551.0
2023-10-23 14:00:00,93.94,94.13,93.78,94.08,53336.0,89.4067,89.5876,89.2545,89.54,53336.0
2023-10-23 14:10:00,94.06,94.07,93.81,93.88,64314.0,89.521,89.5305,89.283,89.3496,64314.0
2023-10-23 14:20:00,93.87,93.97,93.72,93.72,53878.0,89.3401,89.4353,89.1974,89.1974,53878.0
2023-10-23 14:30:00,93.76,93.86,93.64,93.85,38687.0,89.2354,89.3306,89.1212,89.3211,38687.0
2023-10-23 14:40:00,93.85,94.04,93.63,93.91,51944.0,89.3211,89.5019,89.1117,89.3782,51944.0
2023-10-23 14:50:00,93.9,93.91,93.7,93.88,58550.0,89.3687,89.3782,89.1783,89.3496,58550.0
2023-10-23 15:00:00,93.9,93.99,93.7,93.78,34915.0,89.3687,89.4543,89.1783,89.2545,34915.0
2023-10-23 15:10:00,93.75,93.82,93.44,93.46,75122.0,89.2259,89.2925,88.9309,88.9499,75122.0
2023-10-23 15:20:00,93.46,93.5,93.07,93.12,58967.0,88.9499,88.988,88.5787,88.6263,58967.0
2023-10-23 15:30:00,93.09,93.16,92.84,92.87,122747.0,88.5978,88.6644,88.3598,88.3884,122747.0
2023-10-23 15:40:00,92.86,93.01,92.64,92.86,167213.0,88.3789,88.5216,88.1695,88.3789,167213.0
2023-10-23 15:50:00,92.88,92.88,92.6,92.72,442614.0,88.3979,88.3979,88.1314,88.2456,442614.0
2023-10-24 09:30:00,93.69,95.02,93.44,94.63,99690.0,89.1688,90.4346,88.9309,90.0634,99690.0
2023-10-24 09:40:00,94.57,94.86,93.88,93.89,32499.0,90.0063,90.2824,89.3496,89.3592,32499.0
2023-10-24 09:50:00,93.98,94.04,93.39,93.99,40209.0,89.4448,89.5019,88.8833,89.4543,40209.0
2023-10-24 10:00:00,94.0,94.01,93.48,93.93,34202.0,89.4639,89.4734,88.9689,89.3972,34202.0
2023-10-24 10:10:00,93.95,94.06,93.63,94.06,29025.0,89.4163,89.521,89.1117,89.521,29025.0
2023-10-24 10:20:00,94.01,94.62,93.83,94.62,52978.0,89.4734,90.0539,89.3021,90.0539,52978.0
2023-10-24 10:30:00,94.64,94.73,94.19,94.4,101377.0,90.073,90.1586,89.6447,89.8445,101377.0
2023-10-24 10:40:00,94.36,94.36,94.07,94.29,38378.0,89.8065,89.8065,89.5305,89.7399,38378.0
2023-10-24 10:50:00,94.32,94.45,94.09,94.15,46819.0,89.7684,89.8921,89.5495,89.6066,46819.0
2023-10-24 11:00:00,94.12,94.16,93.92,93.98,38644.0,89.5781,89.6161,89.3877,89.4448,38644.0
2023-10-24 11:10:00,93.97,94.02,93.84,93.93,34111.0,89.4353,89.4829,89.3116,89.3972,34111.0
2023-10-24 11:20:00,93.91,93.92,93.57,93.72,37177.0,89.3782,89.3877,89.0546,89.1974,37177.0
2023-10-24 11:30:00,93.72,93.93,93.63,93.81,34788.0,89.1974,89.3972,89.1117,89.283,34788.0
2023-10-24 11:40:00,93.85,94.09,93.8,93.97,58177.0,89.3211,89.5495,89.2735,89.4353,58177.0
2023-10-24 11:50:00,93.95,94.06,93.82,94.02,34741.0,89.4163,89.521,89.2925,89.4829,34741.0
2023-10-24 12:00:00,94.02,94.16,93.95,94.1,51144.0,89.4829,89.6161,89.4163,89.559,51144.0
2023-10-24 12:10:00,94.12,94.2,93.76,93.79,24758.0,89.5781,89.6542,89.2354,89.264,24758.0
2023-10-24 12:20:00,93.76,93.78,93.46,93.51,48687.0,89.2354,89.2545,88.9499,88.9975,48687.0
2023-10-24 12:30:00,93.51,93.78,93.5,93.54,36750.0,88.9975,89.2545,88.988,89.026,36750.0
2023-10-24 12:40:00,93.52,93.61,93.21,93.21,22401.0,89.007,89.0927,88.712,88.712,22401.0
2023-10-24 12:50:00,93.24,93.34,93.09,93.32,42670.0,88.7405,88.8357,88.5978,88.8167,42670.0
2023-10-24 13:00:00,93.33,93.75,93.33,93.73,33476.0,88.8262,89.2259,88.8262,89.2069,33476.0
2023-10-24 13:10:00,93.7,93.95,93.51,93.95,60801.0,89.1783,89.4163,88.9975,89.4163,60801.0
2023-10-24 13:20:00,93.98,94.35,93.95,94.31,37549.0,89.4448,89.797,89.4163,89.7589,37549.0
2023-10-24 13:30:00,94.36,94.48,94.16,94.31,23246.0,89.8065,89.9207,89.6161,89.7589,23246.0
2023-10-24 13:40:00,94.31,94.4,94.24,94.34,28332.0,89.7589,89.8445,89.6923,89.7874,28332.0
2023-10-24 13:50:00,94.36,94.46,94.2,94.33,38310.0,89.8065,89.9017,89.6542,89.7779,38310.0
2023-10-24 14:00:00,94.31,94.54,94.27,94.38,41273.0,89.7589,89.9778,89.7208,89.8255,41273.0
2023-10-24 14:10:00,94.4,94.43,94.17,94.25,38486.0,89.8445,89.8731,89.6256,89.7018,38486.0
2023-10-24 14:20:00,94.23,94.43,94.21,94.43,34745.0,89.6828,89.8731,89.6637,89.8731,34745.0
2023-10-24 14:30:00,94.45,94.7,94.44,94.44,41348.0,89.8921,90.1301,89.8826,89.8826,41348.0
2023-10-24 14:40:00,94.44,94.57,94.39,94.56,29335.0,89.8826,90.0063,89.835,89.9968,29335.0
2023-10-24 14:50:00,94.56,94.81,94.49,94.73,189987.0,89.9968,90.2348,89.9302,90.1586,189987.0
2023-10-24 15:00:00,94.72,94.82,94.57,94.7,50735.0,90.1491,90.2443,90.0063,90.1301,50735.0
2023-10-24 15:10:00,94.7,95.01,94.69,94.86,59947.0,90.1301,90.4251,90.1206,90.2824,59947.0
2023-10-24 15:20:00,94.82,94.94,94.74,94.93,46432.0,90.2443,90.3585,90.1681,90.349,46432.0
2023-10-24 15:30:00,94.94,95.07,94.87,94.99,72604.0,90.3585,90.4822,90.2919,90.4061,72604.0
2023-10-24 15:40:00,95.0,95.29,95.0,95.28,126144.0,90.4156,90.6916,90.4156,90.6821,126144.0
2023-10-24 15:50:00,95.29,95.39,95.12,95.16,395511.0,90.6916,90.7868,90.5298,90.5679,395511.0
2023-10-25 09:30:00,94.66,94.7,94.1,94.12,40055.0,90.092,90.1301,89.559,89.5781,40055.0
2023-10-25 09:40:00,94.07,94.15,93.01,93.17,58716.0,89.5305,89.6066,88.5216,88.6739,58716.0
2023-10-25 09:50:00,93.17,93.33,93.05,93.05,57830.0,88.6739,88.8262,88.5597,88.5597,57830.0
2023-10-25 10:00:00,93.06,93.06,92.35,92.45,68131.0,88.5692,88.5692,87.8935,87.9886,68131.0
2023-10-25 10:10:00,92.43,92.83,92.39,92.54,139627.0,87.9696,88.3503,87.9315,88.0743,139627.0
2023-10-25 10:20:00,92.52,92.68,92.48,92.48,50806.0,88.0553,88.2076,88.0172,88.0172,50806.0
2023-10-25 10:30:00,92.48,93.04,92.37,92.93,62418.0,88.0172,88.5502,87.9125,88.4455,62418.0
2023-10-25 10:40:00,92.94,93.25,92.86,93.18,27300.0,88.455,88.75,88.3789,88.6834,27300.0
2023-10-25 10:50:00,93.14,93.14,92.77,92.87,33938.0,88.6454,88.6454,88.2932,88.3884,33938.0
2023-10-25 11:00:00,92.86,93.08,92.84,92.98,62241.0,88.3789,88.5882,88.3598,88.4931,62241.0
2023-10-25 11:10:00,92.99,93.18,92.88,93.01,39179.0,88.5026,88.6834,88.3979,88.5216,39179.0
2023-10-25 11:20:00,93.02,93.13,92.71,92.99,26999.0,88.5311,88.6358,88.2361,88.5026,26999.0
2023-10-25 11:30:00,92.98,93.0,92.71,92.87,38832.0,88.4931,88.5121,88.2361,88.3884,38832.0
2023-10-25 11:40:00,92.84,92.97,92.6,92.75,27903.0,88.3598,88.4836,88.1314,88.2742,27903.0
2023-10-25 11:50:00,92.77,92.86,92.58,92.66,50376.0,88.2932,88.3789,88.1124,88.1885,50376.0
2023-10-25 12:00:00,92.6,92.62,92.47,92.6,51780.0,88.1314,88.1504,88.0077,88.1314,51780.0
2023-10-25 12:10:00,92.58,92.59,92.47,92.5,55761.0,88.1124,88.1219,88.0077,88.0362,55761.0
2023-10-25 12:20:00,92.5,92.72,92.48,92.62,34931.0,88.0362,88.2456,88.0172,88.1504,34931.0
2023-10-25 12:30:00,92.6,92.87,92.58,92.59,28174.0,88.1314,88.3884,88.1124,88.1219,28174.0
2023-10-25 12:40:00,92.55,92.61,92.37,92.53,64741.0,88.0838,88.1409,87.9125,88.0648,64741.0
2023-10-25 12:50:00,92.54,92.55,92.22,92.26,36056.0,88.0743,88.0838,87.7697,87.8078,36056.0
2023-10-25 13:00:00,92.27,92.38,91.98,92.15,56547.0,87.8173,87.922,87.5413,87.7031,56547.0
2023-10-25 13:10:00,92.16,92.32,92.02,92.3,44321.0,87.7126,87.8649,87.5794,87.8459,44321.0
2023-10-25 13:20:00,92.24,92.28,91.87,91.92,50605.0,87.7888,87.8269,87.4366,87.4842,50605.0
2023-10-25 13:30:00,91.89,91.89,91.62,91.68,55530.0,87.4557,87.4557,87.1987,87.2558,55530.0
2023-10-25 13:40:00,91.68,91.91,91.65,91.75,32154.0,87.2558,87.4747,87.2273,87.3224,32154.0
2023-10-25 13:50:00,91.77,92.09,91.73,92.07,30113.0,87.3415,87.646,87.3034,87.627,30113.0
2023-10-25 14:00:00,92.08,92.16,91.95,92.04,18827.0,87.6365,87.7126,87.5128,87.5984,18827.0
2023-10-25 14:10:00,92.05,92.29,91.93,92.16,21609.0,87.608,87.8364,87.4937,87.7126,21609.0
2023-10-25 14:20:00,92.18,92.26,92.05,92.13,27049.0,87.7317,87.8078,87.608,87.6841,27049.0
2023-10-25 14:30:00,92.13,92.19,91.91,91.97,46951.0,87.6841,87.7412,87.4747,87.5318,46951.0
2023-10-25 14:40:00,91.97,92.03,91.87,91.96,30037.0,87.5318,87.5889,87.4366,87.5223,30037.0
2023-10-25 14:50:00,91.96,92.26,91.94,92.09,42949.0,87.5223,87.8078,87.5033,87.646,42949.0
2023-10-25 15:00:00,92.09,92.21,91.97,92.15,40636.0,87.646,87.7602,87.5318,87.7031,40636.0
2023-10-25 15:10:00,92.15,92.35,92.14,92.21,39903.0,87.7031,87.8935,87.6936,87.7602,39903.0
2023-10-25 15:20:00,92.2,92.29,92.11,92.26,42249.0,87.7507,87.8364,87.6651,87.8078,42249.0
2023-10-25 15:30:00,92.25,92.42,92.2,92.34,62541.0,87.7983,87.9601,87.7507,87.884,62541.0
2023-10-25 15:40:00,92.35,92.36,92.09,92.2,100413.0,87.8935,87.903,87.646,87.7507,100413.0
2023-10-25 15:50:00,92.19,92.21,91.81,91.91,370580.0,87.7412,87.7602,87.3795,87.4747,370580.0
2023-10-26 09:30:00,91.95,93.42,91.57,92.66,95788.0,87.5128,88.9118,87.1511,88.1885,95788.0
2023-10-26 09:40:00,92.75,92.93,92.46,92.57,27568.0,88.2742,88.4455,87.9982,88.1029,27568.0
2023-10-26 09:50:00,92.58,92.7,92.11,92.24,20461.0,88.1124,88.2266,87.6651,87.7888,20461.0
2023-10-26 10:00:00,92.21,92.56,92.0,92.44,35561.0,87.7602,88.0933,87.5604,87.9791,35561.0
2023-10-26 10:10:00,92.44,92.73,92.44,92.58,55600.0,87.9791,88.2551,87.9791,88.1124,55600.0
2023-10-26 10:20:00,92.59,93.13,92.44,93.1,83613.0,88.1219,88.6358,87.9791,88.6073,83613.0
2023-10-26 10:30:00,93.09,93.23,92.76,92.96,96258.0,88.5978,88.731,88.2837,88.474,96258.0
2023-10-26 10:40:00,92.94,93.42,92.85,93.42,34560.0,88.455,88.9118,88.3693,88.9118,34560.0
2023-10-26 10:50:00,93.44,94.04,93.38,94.02,54664.0,88.9309,89.5019,88.8738,89.4829,54664.0
2023-10-26 11:00:00,94.05,94.2,93.72,93.8,28244.0,89.5114,89.6542,89.1974,89.2735,28244.0
2023-10-26 11:10:00,93.84,93.97,93.39,93.64,37472.0,89.3116,89.4353,88.8833,89.1212,37472.0
2023-10-26 11:20:00,93.56,93.62,93.24,93.29,40624.0,89.0451,89.1022,88.7405,88.7881,40624.0
2023-10-26 11:30:00,93.29,93.59,93.29,93.52,29993.0,88.7881,89.0736,88.7881,89.007,29993.0
2023-10-26 11:40:00,93.46,93.53,93.22,93.43,24041.0,88.9499,89.0165,88.7215,88.9214,24041.0
2023-10-26 11:50:00,93.39,93.46,93.21,93.31,34187.0,88.8833,88.9499,88.712,88.8071,34187.0
2023-10-26 12:00:00,93.29,93.29,92.91,93.0,42310.0,88.7881,88.7881,88.4265,88.5121,42310.0
2023-10-26 12:10:00,92.92,92.92,92.28,92.34,27271.0,88.436,88.436,87.8269,87.884,27271.0
2023-10-26 12:20:00,92.36,92.54,92.12,92.52,45600.0,87.903,88.0743,87.6746,88.0553,45600.0
2023-10-26 12:30:00,92.53,92.62,92.24,92.27,22280.0,88.0648,88.1504,87.7888,87.8173,22280.0
2023-10-26 12:40:00,92.25,92.41,92.17,92.21,17032.0,87.7983,87.9506,87.7222,87.7602,17032.0
2023-10-26 12:50:00,92.19,92.31,92.1,92.16,25856.0,87.7412,87.8554,87.6555,87.7126,25856.0
2023-10-26 13:00:00,92.13,92.64,92.1,92.57,22580.0,87.6841,88.1695,87.6555,88.1029,22580.0
2023-10-26 13:10:00,92.55,92.67,92.46,92.58,23711.0,88.0838,88.198,87.9982,88.1124,23711.0
2023-10-26 13:20:00,92.59,92.59,92.17,92.34,39633.0,88.1219,88.1219,87.7222,87.884,39633.0
2023-10-26 13:30:00,92.31,92.48,92.06,92.35,22384.0,87.8554,88.0172,87.6175,87.8935,22384.0
2023-10-26 13:40:00,92.32,92.73,92.32,92.66,10161.0,87.8649,88.2551,87.8649,88.1885,10161.0
2023-10-26 13:50:00,92.66,92.66,92.5,92.63,18803.0,88.1885,88.1885,88.0362,88.16,18803.0
2023-10-26 14:00:00,92.62,92.66,92.44,92.53,15315.0,88.1504,88.1885,87.9791,88.0648,15315.0
2023-10-26 14:10:00,92.52,92.73,92.51,92.67,12824.0,88.0553,88.2551,88.0458,88.198,12824.0
2023-10-26 14:20:00,92.69,92.75,92.48,92.67,17750.0,88.2171,88.2742,88.0172,88.198,17750.0
2023-10-26 14:30:00,92.67,92.93,92.59,92.7,37419.0,88.198,88.4455,88.1219,88.2266,37419.0
2023-10-26 14:40:00,92.65,92.86,92.65,92.72,16305.0,88.179,88.3789,88.179,88.2456,16305.0
2023-10-26 14:50:00,92.75,93.18,92.7,93.15,25201.0,88.2742,88.6834,88.2266,88.6549,25201.0
2023-10-26 15:00:00,93.19,93.44,93.19,93.31,72820.0,88.6929,88.9309,88.6929,88.8071,72820.0
2023-10-26 15:10:00,93.32,93.34,93.09,93.15,85508.0,88.8167,88.8357,88.5978,88.6549,85508.0
2023-10-26 15:20:00,93.14,93.2,92.91,92.93,86559.0,88.6454,88.7025,88.4265,88.4455,86559.0
2023-10-26 15:30:00,92.93,92.95,92.27,92.34,82788.0,88.4455,88.4645,87.8173,87.884,82788.0
2023-10-26 15:40:00,92.32,92.32,92.05,92.26,88981.0,87.8649,87.8649,87.608,87.8078,88981.0
2023-10-26 15:50:00,92.28,92.43,92.19,92.29,269165.0,87.8269,87.9696,87.7412,87.8364,269165.0
2023-10-27 09:30:00,91.99,91.99,90.4,90.4,60398.0,88.3325,88.3325,86.8057,86.8057,60398.0
2023-10-27 09:40:00,90.45,90.87,90.14,90.76,52544.0,86.8537,87.257,86.556,87.1514,52544.0
2023-10-27 09:50:00,90.82,91.3,90.82,91.15,35341.0,87.209,87.6699,87.209,87.5259,35341.0
2023-10-27 10:00:00,91.04,91.48,90.9,91.16,42260.0,87.4202,87.8427,87.2858,87.5355,42260.0
2023-10-27 10:10:00,91.2,91.46,90.9,90.95,24000.0,87.5739,87.8235,87.2858,87.3338,24000.0
2023-10-27 10:20:00,90.98,91.16,90.81,91.01,23788.0,87.3626,87.5355,87.1994,87.3914,23788.0
2023-10-27 10:30:00,90.98,91.08,90.56,90.56,29729.0,87.3626,87.4586,86.9593,86.9593,29729.0
2023-10-27 10:40:00,90.59,90.84,90.38,90.71,30546.0,86.9881,87.2282,86.7865,87.1034,30546.0
2023-10-27 10:50:00,90.75,90.94,90.64,90.78,29478.0,87.1418,87.3242,87.0361,87.1706,29478.0
2023-10-27 11:00:00,90.83,91.21,90.71,91.19,29630.0,87.2186,87.5835,87.1034,87.5643,29630.0
2023-10-27 11:10:00,91.21,91.47,89.04,91.27,39815.0,87.5835,87.8331,85.4998,87.6411,39815.0
2023-10-27 11:20:00,91.28,91.41,91.14,91.15,27807.0,87.6507,87.7755,87.5163,87.5259,27807.0
2023-10-27 11:30:00,91.13,91.2,90.85,90.98,31677.0,87.5067,87.5739,87.2378,87.3626,31677.0
2023-10-27 11:40:00,90.98,91.18,90.71,90.78,53510.0,87.3626,87.5547,87.1034,87.1706,53510.0
2023-10-27 11:50:00,90.8,90.95,90.76,90.93,20450.0,87.1898,87.3338,87.1514,87.3146,20450.0
2023-10-27 12:00:00,90.92,91.0,90.71,90.87,25718.0,87.305,87.3818,87.1034,87.257,25718.0
2023-10-27 12:10:00,90.86,90.98,90.58,90.7,18659.0,87.2474,87.3626,86.9785,87.0938,18659.0
2023-10-27 12:20:00,90.7,90.75,90.25,90.44,37957.0,87.0938,87.1418,86.6616,86.8441,37957.0
2023-10-27 12:30:00,90.44,90.71,90.36,90.58,17885.0,86.8441,87.1034,86.7673,86.9785,17885.0
2023-10-27 12:40:00,90.6,90.63,90.28,90.34,24914.0,86.9977,87.0265,86.6905,86.7481,24914.0
2023-10-27 12:50:00,90.33,90.35,90.19,90.23,25526.0,86.7385,86.7577,86.604,86.6424,25526.0
2023-10-27 13:00:00,90.2,90.28,89.81,89.93,30231.0,86.6136,86.6905,86.2391,86.3544,30231.0
2023-10-27 13:10:00,89.91,90.04,89.81,89.95,97552.0,86.3352,86.46,86.2391,86.3736,97552.0
2023-10-27 13:20:00,89.93,90.21,89.87,90.01,64798.0,86.3544,86.6232,86.2968,86.4312,64798.0
2023-10-27 13:30:00,89.99,90.08,89.86,89.97,62818.0,86.412,86.4984,86.2872,86.3928,62818.0
2023-10-27 13:40:00,89.91,90.1,89.74,89.76,22082.0,86.3352,86.5176,86.1719,86.1911,22082.0
2023-10-27 13:50:00,89.78,89.87,89.5,89.61,34276.0,86.2103,86.2968,85.9415,86.0471,34276.0
2023-10-27 14:00:00,89.59,89.64,89.25,89.4,46001.0,86.0279,86.0759,85.7014,85.8454,46001.0
2023-10-27 14:10:00,89.37,89.69,89.33,89.5,40378.0,85.8166,86.1239,85.7782,85.9415,40378.0
2023-10-27 14:20:00,89.52,89.54,89.27,89.31,25226.0,85.9607,85.9799,85.7206,85.759,25226.0
2023-10-27 14:30:00,89.3,89.44,89.21,89.27,187395.0,85.7494,85.8839,85.663,85.7206,187395.0
2023-10-27 14:40:00,89.28,89.32,88.98,88.99,65515.0,85.7302,85.7686,85.4421,85.4517,65515.0
2023-10-27 14:50:00,88.99,89.04,88.59,88.72,74824.0,85.4517,85.4998,85.0676,85.1925,74824.0
2023-10-27 15:00:00,88.71,89.2,88.69,89.06,75551.0,85.1829,85.6534,85.1637,85.519,75551.0
2023-10-27 15:10:00,89.05,89.16,88.98,89.03,68220.0,85.5094,85.615,85.4421,85.4902,68220.0
2023-10-27 15:20:00,89.03,89.37,88.89,89.33,69114.0,85.4902,85.8166,85.3557,85.7782,69114.0
2023-10-27 15:30:00,89.31,89.36,88.82,88.83,115453.0,85.759,85.807,85.2885,85.2981,115453.0
2023-10-27 15:40:00,88.84,89.34,88.74,89.34,118707.0,85.3077,85.7878,85.2117,85.7878,118707.0
2023-10-27 15:50:00,89.32,89.71,89.22,89.61,307530.0,85.7686,86.1431,85.6726,86.0471,307530.0
2023-10-30 09:30:00,90.62,91.43,90.49,91.33,59178.0,87.0169,87.7947,86.8921,87.6987,59178.0
2023-10-30 09:40:00,91.27,91.55,91.0,91.36,45051.0,87.6411,87.91,87.3818,87.7275,45051.0
2023-10-30 09:50:00,91.43,91.43,90.87,91.22,41070.0,87.7947,87.7947,87.257,87.5931,41070.0
2023-10-30 10:00:00,91.21,91.25,90.73,91.04,42687.0,87.5835,87.6219,87.1226,87.4202,42687.0
2023-10-30 10:10:00,91.05,91.13,90.67,90.83,34511.0,87.4298,87.5067,87.0649,87.2186,34511.0
2023-10-30 10:20:00,90.84,91.01,90.6,90.79,47991.0,87.2282,87.3914,86.9977,87.1802,47991.0
2023-10-30 10:30:00,90.77,90.87,90.48,90.58,56720.0,87.161,87.257,86.8825,86.9785,56720.0
2023-10-30 10:40:00,90.59,90.81,90.43,90.8,26247.0,86.9881,87.1994,86.8345,87.1898,26247.0
2023-10-30 10:50:00,90.76,91.07,90.7,90.89,28876.0,87.1514,87.449,87.0938,87.2762,28876.0
2023-10-30 11:00:00,90.99,91.55,90.99,91.47,53914.0,87.3722,87.91,87.3722,87.8331,53914.0
2023-10-30 11:10:00,91.45,91.53,91.21,91.24,33045.0,87.8139,87.8908,87.5835,87.6123,33045.0
2023-10-30 11:20:00,91.24,91.24,90.92,91.14,33392.0,87.6123,87.6123,87.305,87.5163,33392.0
2023-10-30 11:30:00,91.16,91.33,90.97,90.99,39133.0,87.5355,87.6987,87.353,87.3722,39133.0
2023-10-30 11:40:00,90.93,90.95,90.82,90.9,40449.0,87.3146,87.3338,87.209,87.2858,40449.0
2023-10-30 11:50:00,90.88,91.12,90.84,91.08,25436.0,87.2666,87.4971,87.2282,87.4586,25436.0
2023-10-30 12:00:00,91.09,91.34,91.06,91.31,24543.0,87.4682,87.7083,87.4394,87.6795,24543.0
2023-10-30 12:10:00,91.33,91.46,91.33,91.38,31985.0,87.6987,87.8235,87.6987,87.7467,31985.0
2023-10-30 12:20:00,91.39,91.47,91.34,91.4,20314.0,87.7563,87.8331,87.7083,87.7659,20314.0
2023-10-30 12:30:00,91.39,91.54,91.28,91.29,25160.0,87.7563,87.9004,87.6507,87.6603,25160.0
2023-10-30 12:40:00,91.25,91.27,90.92,91.12,39655.0,87.6219,87.6411,87.305,87.4971,39655.0
2023-10-30 12:50:00,91.14,91.3,91.11,91.24,29874.0,87.5163,87.6699,87.4875,87.6123,29874.0
2023-10-30 13:00:00,91.26,91.47,91.17,91.44,28734.0,87.6315,87.8331,87.5451,87.8043,28734.0
2023-10-30 13:10:00,91.43,91.45,91.3,91.4,25344.0,87.7947,87.8139,87.6699,87.7659,25344.0
2023-10-30 13:20:00,91.39,91.95,91.31,91.95,125873.0,87.7563,88.2941,87.6795,88.2941,125873.0
2023-10-30 13:30:00,91.95,92.16,91.89,92.11,160321.0,88.2941,88.4957,88.2364,88.4477,160321.0
2023-10-30 13:40:00,92.11,92.26,92.08,92.26,72889.0,88.4477,88.5917,88.4189,88.5917,72889.0
2023-10-30 13:50:00,92.26,92.46,92.24,92.44,46263.0,88.5917,88.7838,88.5725,88.7646,46263.0
2023-10-30 14:00:00,92.44,92.51,92.38,92.45,77593.0,88.7646,88.8318,88.707,88.7742,77593.0
2023-10-30 14:10:00,92.47,92.54,92.21,92.24,108162.0,88.7934,88.8606,88.5437,88.5725,108162.0
2023-10-30 14:20:00,92.25,92.33,92.09,92.29,34506.0,88.5821,88.6589,88.4285,88.6205,34506.0
2023-10-30 14:30:00,92.33,92.7,92.3,92.57,31545.0,88.6589,89.0142,88.6301,88.8894,31545.0
2023-10-30 14:40:00,92.55,92.68,92.5,92.54,35639.0,88.8702,88.995,88.8222,88.8606,35639.0
2023-10-30 14:50:00,92.53,92.54,92.17,92.28,52344.0,88.851,88.8606,88.5053,88.6109,52344.0
2023-10-30 15:00:00,92.32,92.66,92.31,92.45,35546.0,88.6493,88.9758,88.6397,88.7742,35546.0
2023-10-30 15:10:00,92.43,92.72,92.4,92.72,36568.0,88.755,89.0334,88.7262,89.0334,36568.0
2023-10-30 15:20:00,92.73,92.94,92.65,92.7,64483.0,89.043,89.2447,88.9662,89.0142,64483.0
2023-10-30 15:30:00,92.7,92.76,92.52,92.62,69131.0,89.0142,89.0718,88.8414,88.9374,69131.0
2023-10-30 15:40:00,92.62,92.68,92.5,92.59,110392.0,88.9374,88.995,88.8222,88.9086,110392.0
2023-10-30 15:50:00,92.6,92.64,92.29,92.37,354765.0,88.9182,88.9566,88.6205,88.6974,354765.0
2023-10-31 09:30:00,92.45,92.63,91.91,91.98,55495.0,88.7742,88.947,88.2556,88.3229,55495.0
2023-10-31 09:40:00,91.98,92.35,91.84,91.94,34849.0,88.3229,88.6782,88.1884,88.2845,34849.0
2023-10-31 09:50:00,92.0,92.18,91.7,91.97,34558.0,88.3421,88.5149,88.054,88.3133,34558.0
2023-10-31 10:00:00,91.94,91.94,91.33,91.56,53265.0,88.2845,88.2845,87.6987,87.9196,53265.0
2023-10-31 10:10:00,91.63,92.16,91.6,91.89,53560.0,87.9868,88.4957,87.958,88.2364,53560.0
2023-10-31 10:20:00,91.92,92.16,91.76,91.82,39332.0,88.2652,88.4957,88.1116,88.1692,39332.0
2023-10-31 10:30:00,91.85,92.04,91.54,91.68,60202.0,88.198,88.3805,87.9004,88.0348,60202.0
2023-10-31 10:40:00,91.63,91.94,91.58,91.8,62038.0,87.9868,88.2845,87.9388,88.15,62038.0
2023-10-31 10:50:00,91.79,92.25,91.77,92.08,38684.0,88.1404,88.5821,88.1212,88.4189,38684.0
2023-10-31 11:00:00,92.08,92.24,91.92,92.07,35017.0,88.4189,88.5725,88.2652,88.4093,35017.0
2023-10-31 11:10:00,92.08,92.15,91.69,91.81,34828.0,88.4189,88.4861,88.0444,88.1596,34828.0
2023-10-31 11:20:00,91.77,91.79,91.42,91.48,43424.0,88.1212,88.1404,87.7851,87.8427,43424.0
2023-10-31 11:30:00,91.5,91.81,91.39,91.7,38165.0,87.8619,88.1596,87.7563,88.054,38165.0
2023-10-31 11:40:00,91.7,91.74,91.53,91.58,26196.0,88.054,88.0924,87.8908,87.9388,26196.0
2023-10-31 11:50:00,91.61,91.81,91.49,91.81,29011.0,87.9676,88.1596,87.8523,88.1596,29011.0
2023-10-31 12:00:00,91.84,91.85,91.66,91.72,30032.0,88.1884,88.198,88.0156,88.0732,30032.0
2023-10-31 12:10:00,91.7,91.74,91.18,91.2,20577.0,88.054,88.0924,87.5547,87.5739,20577.0
2023-10-31 12:20:00,91.16,91.42,91.16,91.37,21688.0,87.5355,87.7851,87.5355,87.7371,21688.0
2023-10-31 12:30:00,91.42,91.61,91.14,91.41,17073.0,87.7851,87.9676,87.5163,87.7755,17073.0
2023-10-31 12:40:00,91.41,91.61,91.37,91.5,17341.0,87.7755,87.9676,87.7371,87.8619,17341.0
2023-10-31 12:50:00,91.45,91.49,91.32,91.39,16951.0,87.8139,87.8523,87.6891,87.7563,16951.0
2023-10-31 13:00:00,91.42,91.66,91.41,91.64,20229.0,87.7851,88.0156,87.7755,87.9964,20229.0
2023-10-31 13:10:00,91.61,91.7,91.34,91.64,39671.0,87.9676,88.054,87.7083,87.9964,39671.0
2023-10-31 13:20:00,91.66,91.94,91.66,91.89,31105.0,88.0156,88.2845,88.0156,88.2364,31105.0
2023-10-31 13:30:00,91.9,92.01,91.85,91.91,38967.0,88.246,88.3517,88.198,88.2556,38967.0
2023-10-31 13:40:00,91.91,92.02,91.84,91.9,31512.0,88.2556,88.3613,88.1884,88.246,31512.0
2023-10-31 13:50:00,91.9,92.08,91.82,92.08,35885.0,88.246,88.4189,88.1692,88.4189,35885.0
2023-10-31 14:00:00,92.09,92.37,92.08,92.28,28808.0,88.4285,88.6974,88.4189,88.6109,28808.0
2023-10-31 14:10:00,92.29,92.38,92.14,92.16,20904.0,88.6205,88.707,88.4765,88.4957,20904.0
2023-10-31 14:20:00,92.16,92.24,92.07,92.07,30686.0,88.4957,88.5725,88.4093,88.4093,30686.0
2023-10-31 14:30:00,92.08,92.1,92.01,92.06,23797.0,88.4189,88.4381,88.3517,88.3997,23797.0
2023-10-31 14:40:00,92.07,92.33,92.06,92.27,22798.0,88.4093,88.6589,88.3997,88.6013,22798.0
2023-10-31 14:50:00,92.28,92.43,92.27,92.42,17708.0,88.6109,88.755,88.6013,88.7454,17708.0
2023-10-31 15:00:00,92.4,92.58,92.17,92.28,49054.0,88.7262,88.899,88.5053,88.6109,49054.0
2023-10-31 15:10:00,92.28,92.43,92.18,92.23,27891.0,88.6109,88.755,88.5149,88.5629,27891.0
2023-10-31 15:20:00,92.22,92.26,92.1,92.19,35703.0,88.5533,88.5917,88.4381,88.5245,35703.0
2023-10-31 15:30:00,92.2,92.22,92.07,92.09,45455.0,88.5341,88.5533,88.4093,88.4285,45455.0
2023-10-31 15:40:00,92.09,92.24,92.01,92.18,83441.0,88.4285,88.5725,88.3517,88.5149,83441.0
2023-10-31 15:50:00,92.19,92.44,92.15,92.35,216034.0,88.5245,88.7646,88.4861,88.6782,216034.0
2023-11-01 09:30:00,92.72,92.95,92.21,92.87,58291.0,89.0334,89.2543,88.5437,89.1775,58291.0
2023-11-01 09:40:00,92.9,92.96,92.1,92.39,81203.0,89.2063,89.2639,88.4381,88.7166,81203.0
2023-11-01 09:50:00,92.46,92.56,92.08,92.1,30967.0,88.7838,88.8798,88.4189,88.4381,30967.0
2023-11-01 10:00:00,92.21,92.63,91.76,91.94,74701.0,88.5437,88.947,88.1116,88.2845,74701.0
2023-11-01 10:10:00,91.98,92.39,91.91,92.14,58433.0,88.3229,88.7166,88.2556,88.4765,58433.0
2023-11-01 10:20:00,92.34,93.0,92.34,92.94,47221.0,88.6685,89.3023,88.6685,89.2447,47221.0
2023-11-01 10:30:00,92.97,93.73,92.97,93.64,78224.0,89.2735,90.0033,89.2735,89.9169,78224.0
2023-11-01 10:40:00,93.68,93.84,93.55,93.6,41369.0,89.9553,90.1089,89.8304,89.8785,41369.0
2023-11-01 10:50:00,93.59,93.97,93.28,93.97,114608.0,89.8688,90.2337,89.5712,90.2337,114608.0
2023-11-01 11:00:00,93.96,94.0,93.78,93.88,40031.0,90.2241,90.2625,90.0513,90.1473,40031.0
2023-11-01 11:10:00,93.87,93.87,92.94,93.0,68907.0,90.1377,90.1377,89.2447,89.3023,68907.0
2023-11-01 11:20:00,93.0,93.0,92.52,92.7,80561.0,89.3023,89.3023,88.8414,89.0142,80561.0
2023-11-01 11:30:00,92.7,93.01,92.63,93.0,34784.0,89.0142,89.3119,88.947,89.3023,34784.0
2023-11-01 11:40:00,92.98,93.17,92.96,93.06,34354.0,89.2831,89.4655,89.2639,89.3599,34354.0
2023-11-01 11:50:00,93.06,93.31,93.03,93.13,32902.0,89.3599,89.6,89.3311,89.4271,32902.0
2023-11-01 12:00:00,93.05,93.18,92.93,93.09,23283.0,89.3503,89.4751,89.2351,89.3887,23283.0
2023-11-01 12:10:00,93.05,93.16,92.9,92.94,22055.0,89.3503,89.4559,89.2063,89.2447,22055.0
2023-11-01 12:20:00,92.94,93.15,92.84,93.12,25524.0,89.2447,89.4463,89.1487,89.4175,25524.0
2023-11-01 12:30:00,93.18,93.25,93.0,93.0,30126.0,89.4751,89.5424,89.3023,89.3023,30126.0
2023-11-01 12:40:00,92.97,93.15,92.84,93.11,19464.0,89.2735,89.4463,89.1487,89.4079,19464.0
2023-11-01 12:50:00,93.09,93.15,92.82,92.93,36166.0,89.3887,89.4463,89.1295,89.2351,36166.0
2023-11-01 13:00:00,92.93,93.13,92.87,93.1,25314.0,89.2351,89.4271,89.1775,89.3983,25314.0
2023-11-01 13:10:00,93.14,93.31,93.08,93.11,29691.0,89.4367,89.6,89.3791,89.4079,29691.0
2023-11-01 13:20:00,93.09,93.28,92.96,93.28,31653.0,89.3887,89.5712,89.2639,89.5712,31653.0
2023-11-01 13:30:00,93.26,93.28,93.08,93.22,23557.0,89.552,89.5712,89.3791,89.5136,23557.0
2023-11-01 13:40:00,93.23,93.45,93.2,93.37,20747.0,89.5232,89.7344,89.4944,89.6576,20747.0
2023-11-01 13:50:00,93.37,93.45,93.24,93.32,33505.0,89.6576,89.7344,89.5328,89.6096,33505.0
2023-11-01 14:00:00,93.32,93.6,93.1,93.28,64325.0,89.6096,89.8785,89.3983,89.5712,64325.0
2023-11-01 14:10:00,93.28,93.28,93.02,93.16,60795.0,89.5712,89.5712,89.3215,89.4559,60795.0
2023-11-01 14:20:00,93.17,93.47,93.15,93.42,50238.0,89.4655,89.7536,89.4463,89.7056,50238.0
2023-11-01 14:30:00,93.44,93.92,93.36,93.48,74390.0,89.7248,90.1857,89.648,89.7632,74390.0
2023-11-01 14:40:00,93.44,93.44,92.74,92.99,75567.0,89.7248,89.7248,89.0526,89.2927,75567.0
2023-11-01 14:50:00,93.0,93.81,92.9,93.67,67568.0,89.3023,90.0801,89.2063,89.9457,67568.0
2023-11-01 15:00:00,93.76,94.37,93.7,94.24,59853.0,90.0321,90.6178,89.9745,90.493,59853.0
2023-11-01 15:10:00,94.2,94.47,93.99,94.41,120563.0,90.4546,90.7139,90.2529,90.6562,120563.0
2023-11-01 15:20:00,94.39,94.66,94.3,94.59,95797.0,90.637,90.8963,90.5506,90.8291,95797.0
2023-11-01 15:30:00,94.59,94.89,94.56,94.74,87991.0,90.8291,91.1172,90.8003,90.9731,87991.0
2023-11-01 15:40:00,94.77,94.84,94.61,94.82,74535.0,91.0019,91.0691,90.8483,91.0499,74535.0
2023-11-01 15:50:00,94.83,94.9,94.68,94.75,269476.0,91.0595,91.1268,90.9155,90.9827,269476.0
2023-11-02 09:30:00,97.23,98.27,97.0,97.55,135220.0,93.3641,94.3628,93.1433,93.6714,135220.0
2023-11-02 09:40:00,97.56,97.67,96.82,97.59,111701.0,93.681,93.7866,92.9704,93.7098,111701.0
2023-11-02 09:50:00,97.6,97.62,97.15,97.23,104231.0,93.7194,93.7386,93.2873,93.3641,104231.0
2023-11-02 10:00:00,97.26,97.37,96.78,96.97,97975.0,93.3929,93.4986,92.932,93.1145,97975.0
2023-11-02 10:10:00,97.0,97.28,96.89,97.17,55760.0,93.1433,93.4121,93.0376,93.3065,55760.0
2023-11-02 10:20:00,97.25,97.85,97.16,97.69,35053.0,93.3833,93.9595,93.2969,93.8058,35053.0
2023-11-02 10:30:00,97.7,98.04,97.51,97.98,68022.0,93.8154,94.1419,93.633,94.0843,68022.0
2023-11-02 10:40:00,97.98,98.14,97.81,97.88,67118.0,94.0843,94.2379,93.9211,93.9883,67118.0
2023-11-02 10:50:00,97.87,97.95,97.73,97.86,58395.0,93.9787,94.0555,93.8442,93.9691,58395.0
2023-11-02 11:00:00,97.89,97.93,97.44,97.59,60297.0,93.9979,94.0363,93.5658,93.7098,60297.0
2023-11-02 11:10:00,97.6,97.65,97.06,97.31,65259.0,93.7194,93.7674,93.2009,93.4409,65259.0
2023-11-02 11:20:00,97.31,97.35,97.05,97.06,49724.0,93.4409,93.4794,93.1913,93.2009,49724.0
2023-11-02 11:30:00,97.09,97.24,96.98,97.09,62591.0,93.2297,93.3737,93.1241,93.2297,62591.0
2023-11-02 11:40:00,97.11,97.2,96.94,97.03,39268.0,93.2489,93.3353,93.0857,93.1721,39268.0
2023-11-02 11:50:00,97.04,97.11,96.94,97.07,21152.0,93.1817,93.2489,93.0857,93.2105,21152.0
2023-11-02 12:00:00,97.06,97.1,96.86,96.9,40392.0,93.2009,93.2393,93.0088,93.0472,40392.0
2023-11-02 12:10:00,96.87,97.16,96.84,97.11,36557.0,93.0184,93.2969,92.9896,93.2489,36557.0
2023-11-02 12:20:00,97.08,97.2,97.02,97.08,30503.0,93.2201,93.3353,93.1625,93.2201,30503.0
2023-11-02 12:30:00,97.04,97.07,96.86,96.88,71168.0,93.1817,93.2105,93.0088,93.028,71168.0
2023-11-02 12:40:00,96.9,96.98,96.82,96.93,29583.0,93.0472,93.1241,92.9704,93.076,29583.0
2023-11-02 12:50:00,96.91,97.02,96.68,96.77,46623.0,93.0568,93.1625,92.836,92.9224,46623.0
2023-11-02 13:00:00,96.76,96.97,96.75,96.97,20245.0,92.9128,93.1145,92.9032,93.1145,20245.0
2023-11-02 13:10:00,96.99,97.28,96.94,97.22,38254.0,93.1337,93.4121,93.0857,93.3545,38254.0
2023-11-02 13:20:00,97.24,97.34,97.19,97.24,28373.0,93.3737,93.4697,93.3257,93.3737,28373.0
2023-11-02 13:30:00,97.26,97.61,97.25,97.56,22762.0,93.3929,93.729,93.3833,93.681,22762.0
2023-11-02 13:40:00,97.55,97.56,97.38,97.38,41291.0,93.6714,93.681,93.5082,93.5082,41291.0
2023-11-02 13:50:00,97.37,97.79,97.35,97.75,31636.0,93.4986,93.9019,93.4794,93.8634,31636.0
2023-11-02 14:00:00,97.76,97.76,97.53,97.59,39802.0,93.873,93.873,93.6522,93.7098,39802.0
2023-11-02 14:10:00,97.54,97.75,97.5,97.73,65070.0,93.6618,93.8634,93.6234,93.8442,65070.0
2023-11-02 14:20:00,97.73,97.75,97.59,97.69,42358.0,93.8442,93.8634,93.7098,93.8058,42358.0
2023-11-02 14:30:00,97.7,97.78,97.61,97.78,49152.0,93.8154,93.8923,93.729,93.8923,49152.0
2023-11-02 14:40:00,97.8,98.06,97.74,97.85,48012.0,93.9115,94.1611,93.8538,93.9595,48012.0
2023-11-02 14:50:00,97.84,98.05,97.8,97.91,68266.0,93.9499,94.1515,93.9115,94.0171,68266.0
2023-11-02 15:00:00,97.96,98.05,97.89,97.92,44661.0,94.0651,94.1515,93.9979,94.0267,44661.0
2023-11-02 15:10:00,97.9,98.0,97.86,97.9,45367.0,94.0075,94.1035,93.9691,94.0075,45367.0
2023-11-02 15:20:00,97.92,98.05,97.92,98.0,67247.0,94.0267,94.1515,94.0267,94.1035,67247.0
2023-11-02 15:30:00,98.02,98.36,98.0,98.36,106166.0,94.1227,94.4492,94.1035,94.4492,106166.0
2023-11-02 15:40:00,98.39,98.41,98.17,98.17,166279.0,94.478,94.4972,94.2667,94.2667,166279.0
2023-11-02 15:50:00,98.16,98.33,98.07,98.2,354539.0,94.2571,94.4204,94.1707,94.2956,354539.0
2023-11-03 09:30:00,99.59,101.22,99.46,101.14,169214.0,95.6303,97.1955,95.5055,97.1187,169214.0
2023-11-03 09:40:00,101.16,101.54,100.6,100.88,105195.0,97.1379,97.5028,96.6001,96.869,105195.0
2023-11-03 09:50:00,100.88,101.15,100.66,100.87,125140.0,96.869,97.1283,96.6577,96.8594,125140.0
2023-11-03 10:00:00,100.87,101.08,100.54,100.62,82514.0,96.8594,97.061,96.5425,96.6193,82514.0
2023-11-03 10:10:00,100.62,101.15,100.59,100.9,67198.0,96.6193,97.1283,96.5905,96.8882,67198.0
2023-11-03 10:20:00,100.9,101.28,100.51,100.63,133851.0,96.8882,97.2531,96.5137,96.6289,133851.0
2023-11-03 10:30:00,100.62,100.89,100.57,100.82,70771.0,96.6193,96.8786,96.5713,96.8114,70771.0
2023-11-03 10:40:00,100.86,100.96,100.7,100.9,60907.0,96.8498,96.9458,96.6962,96.8882,60907.0
2023-11-03 10:50:00,100.9,100.96,100.64,100.94,69674.0,96.8882,96.9458,96.6385,96.9266,69674.0
2023-11-03 11:00:00,100.95,101.03,100.5,100.64,62984.0,96.9362,97.013,96.5041,96.6385,62984.0
2023-11-03 11:10:00,100.64,100.69,100.42,100.44,44798.0,96.6385,96.6866,96.4273,96.4465,44798.0
2023-11-03 11:20:00,100.44,100.83,100.43,100.7,49597.0,96.4465,96.821,96.4369,96.6962,49597.0
2023-11-03 11:30:00,100.7,101.0,100.69,100.75,85036.0,96.6962,96.9842,96.6866,96.7442,85036.0
2023-11-03 11:40:00,100.72,100.87,100.69,100.81,46434.0,96.7154,96.8594,96.6866,96.8018,46434.0
2023-11-03 11:50:00,100.81,100.96,100.8,100.89,25076.0,96.8018,96.9458,96.7922,96.8786,25076.0
2023-11-03 12:00:00,100.91,101.0,100.54,100.73,42330.0,96.8978,96.9842,96.5425,96.725,42330.0
2023-11-03 12:10:00,100.74,100.77,100.34,100.67,63645.0,96.7346,96.7634,96.3505,96.6673,63645.0
2023-11-03 12:20:00,100.65,100.68,100.44,100.64,36583.0,96.6481,96.6769,96.4465,96.6385,36583.0
2023-11-03 12:30:00,100.61,100.75,100.58,100.65,28623.0,96.6097,96.7442,96.5809,96.6481,28623.0
2023-11-03 12:40:00,100.68,100.78,100.4,100.42,25818.0,96.6769,96.773,96.4081,96.4273,25818.0
2023-11-03 12:50:00,100.4,100.81,100.4,100.79,21930.0,96.4081,96.8018,96.4081,96.7826,21930.0
2023-11-03 13:00:00,100.8,100.98,100.73,100.94,20940.0,96.7922,96.965,96.725,96.9266,20940.0
2023-11-03 13:10:00,100.95,101.0,100.76,100.84,25405.0,96.9362,96.9842,96.7538,96.8306,25405.0
2023-11-03 13:20:00,100.83,100.93,100.66,100.83,24953.0,96.821,96.917,96.6577,96.821,24953.0
2023-11-03 13:30:00,100.82,101.15,100.82,100.99,25430.0,96.8114,97.1283,96.8114,96.9746,25430.0
2023-11-03 13:40:00,100.99,100.99,100.84,100.88,19530.0,96.9746,96.9746,96.8306,96.869,19530.0
2023-11-03 13:50:00,100.9,101.13,100.86,101.1,26205.0,96.8882,97.1091,96.8498,97.0802,26205.0
2023-11-03 14:00:00,101.11,101.2,100.71,101.09,75728.0,97.0899,97.1763,96.7058,97.0706,75728.0
2023-11-03 14:10:00,101.09,101.34,101.06,101.14,23802.0,97.0706,97.3107,97.0418,97.1187,23802.0
2023-11-03 14:20:00,101.12,101.23,100.97,101.19,37505.0,97.0995,97.2051,96.9554,97.1667,37505.0
2023-11-03 14:30:00,101.18,101.33,101.15,101.27,44105.0,97.1571,97.3011,97.1283,97.2435,44105.0
2023-11-03 14:40:00,101.27,101.47,101.26,101.44,28041.0,97.2435,97.4355,97.2339,97.4067,28041.0
2023-11-03 14:50:00,101.48,101.55,101.41,101.48,36721.0,97.4451,97.5124,97.3779,97.4451,36721.0
2023-11-03 15:00:00,101.47,101.47,101.0,101.04,44206.0,97.4355,97.4355,96.9842,97.0226,44206.0
2023-11-03 15:10:00,101.02,101.08,100.79,100.86,56438.0,97.0034,97.061,96.7826,96.8498,56438.0
2023-11-03 15:20:00,100.86,101.04,100.83,101.03,46018.0,96.8498,97.0226,96.821,97.013,46018.0
2023-11-03 15:30:00,101.02,101.15,100.85,101.11,49809.0,97.0034,97.1283,96.8402,97.0899,49809.0
2023-11-03 15:40:00,101.11,101.19,100.91,100.98,85640.0,97.0899,97.1667,96.8978,96.965,85640.0
2023-11-03 15:50:00,100.98,100.98,100.62,100.89,291026.0,96.965,96.965,96.6193,96.8786,291026.0
2023-11-06 09:30:00,100.45,101.11,100.09,100.22,175623.0,96.4561,97.0899,96.1104,96.2352,175623.0
2023-11-06 09:40:00,100.2,100.23,98.44,98.84,89816.0,96.216,96.2448,94.526,94.9101,89816.0
2023-11-06 09:50:00,98.84,99.15,98.51,98.85,71250.0,94.9101,95.2078,94.5932,94.9197,71250.0
2023-11-06 10:00:00,98.85,99.02,98.33,98.41,62774.0,94.9197,95.083,94.4204,94.4972,62774.0
2023-11-06 10:10:00,98.37,98.42,97.89,98.14,45493.0,94.4588,94.5068,93.9979,94.2379,45493.0
2023-11-06 10:20:00,98.18,98.47,97.84,97.98,50933.0,94.2763,94.5548,93.9499,94.0843,50933.0
2023-11-06 10:30:00,98.0,98.16,97.76,98.14,30599.0,94.1035,94.2571,93.873,94.2379,30599.0
2023-11-06 10:40:00,98.18,98.37,98.09,98.22,38777.0,94.2763,94.4588,94.1899,94.3148,38777.0
2023-11-06 10:50:00,98.26,98.4,98.19,98.29,22198.0,94.3532,94.4876,94.286,94.382,22198.0
2023-11-06 11:00:00,98.3,98.71,98.24,98.67,29466.0,94.3916,94.7853,94.334,94.7469,29466.0
2023-11-06 11:10:00,98.66,98.7,98.41,98.69,32925.0,94.7373,94.7757,94.4972,94.7661,32925.0
2023-11-06 11:20:00,98.69,98.73,98.33,98.35,22242.0,94.7661,94.8045,94.4204,94.4396,22242.0
2023-11-06 11:30:00,98.35,98.37,98.08,98.21,44907.0,94.4396,94.4588,94.1803,94.3052,44907.0
2023-11-06 11:40:00,98.21,98.32,98.01,98.12,45314.0,94.3052,94.4108,94.1131,94.2187,45314.0
2023-11-06 11:50:00,98.12,98.41,98.0,98.39,22149.0,94.2187,94.4972,94.1035,94.478,22149.0
2023-11-06 12:00:00,98.41,98.5,98.21,98.31,26577.0,94.4972,94.5836,94.3052,94.4012,26577.0
2023-11-06 12:10:00,98.27,98.44,98.22,98.37,32219.0,94.3628,94.526,94.3148,94.4588,32219.0
2023-11-06 12:20:00,98.37,98.46,98.25,98.44,19794.0,94.4588,94.5452,94.3436,94.526,19794.0
2023-11-06 12:30:00,98.43,98.43,98.19,98.31,15482.0,94.5164,94.5164,94.286,94.4012,15482.0
2023-11-06 12:40:00,98.31,98.32,98.09,98.13,15428.0,94.4012,94.4108,94.1899,94.2283,15428.0
2023-11-06 12:50:00,98.13,98.17,97.97,98.14,23171.0,94.2283,94.2667,94.0747,94.2379,23171.0
2023-11-06 13:00:00,98.15,98.21,98.0,98.05,24044.0,94.2475,94.3052,94.1035,94.1515,24044.0
2023-11-06 13:10:00,98.02,98.12,97.67,97.73,24011.0,94.1227,94.2187,93.7866,93.8442,24011.0
2023-11-06 13:20:00,97.77,97.91,97.64,97.89,27508.0,93.8827,94.0171,93.7578,93.9979,27508.0
2023-11-06 13:30:00,97.86,97.95,97.7,97.91,21282.0,93.9691,94.0555,93.8154,94.0171,21282.0
2023-11-06 13:40:00,97.89,97.97,97.77,97.77,17860.0,93.9979,94.0747,93.8827,93.8827,17860.0
2023-11-06 13:50:00,97.77,97.77,97.58,97.72,24203.0,93.8827,93.8827,93.7002,93.8346,24203.0
2023-11-06 14:00:00,97.7,97.85,97.55,97.55,32264.0,93.8154,93.9595,93.6714,93.6714,32264.0
2023-11-06 14:10:00,97.59,97.69,97.46,97.57,29777.0,93.7098,93.8058,93.585,93.6906,29777.0
2023-11-06 14:20:00,97.57,97.65,97.46,97.55,33768.0,93.6906,93.7674,93.585,93.6714,33768.0
2023-11-06 14:30:00,97.54,97.73,97.52,97.66,25295.0,93.6618,93.8442,93.6426,93.777,25295.0
2023-11-06 14:40:00,97.65,97.96,97.63,97.71,33927.0,93.7674,94.0651,93.7482,93.825,33927.0
2023-11-06 14:50:00,97.67,97.92,97.65,97.89,28117.0,93.7866,94.0267,93.7674,93.9979,28117.0
2023-11-06 15:00:00,97.9,98.01,97.81,97.94,27706.0,94.0075,94.1131,93.9211,94.0459,27706.0
2023-11-06 15:10:00,97.92,98.07,97.87,97.97,35017.0,94.0267,94.1707,93.9787,94.0747,35017.0
2023-11-06 15:20:00,97.96,97.98,97.61,97.79,74744.0,94.0651,94.0843,93.729,93.9019,74744.0
2023-11-06 15:30:00,97.79,98.1,97.74,97.97,98250.0,93.9019,94.1995,93.8538,94.0747,98250.0
2023-11-06 15:40:00,97.97,98.14,97.79,98.14,88369.0,94.0747,94.2379,93.9019,94.2379,88369.0
2023-11-06 15:50:00,98.12,98.39,98.07,98.33,299002.0,94.2187,94.478,94.1707,94.4204,299002.0
2023-11-07 09:30:00,98.48,100.37,98.25,99.4,150835.0,94.5644,96.3793,94.3436,95.4478,150835.0
2023-11-07 09:40:00,99.37,99.49,98.77,98.9,69274.0,95.419,95.5343,94.8429,94.9677,69274.0
2023-11-07 09:50:00,98.91,99.52,98.87,99.37,31319.0,94.9773,95.5631,94.9389,95.419,31319.0
2023-11-07 10:00:00,99.4,99.55,98.45,98.45,54081.0,95.4478,95.5919,94.5356,94.5356,54081.0
2023-11-07 10:10:00,98.45,98.96,98.34,98.96,47353.0,94.5356,95.0253,94.43,95.0253,47353.0
2023-11-07 10:20:00,98.93,99.65,98.91,99.53,55321.0,94.9965,95.6879,94.9773,95.5727,55321.0
2023-11-07 10:30:00,99.52,100.04,99.45,99.91,62978.0,95.5631,96.0624,95.4959,95.9376,62978.0
2023-11-07 10:40:00,99.95,100.57,99.94,100.55,46654.0,95.976,96.5713,95.9664,96.5521,46654.0
2023-11-07 10:50:00,100.55,100.87,100.4,100.54,123801.0,96.5521,96.8594,96.4081,96.5425,123801.0
2023-11-07 11:00:00,100.52,100.68,100.35,100.36,59923.0,96.5233,96.6769,96.3601,96.3697,59923.0
2023-11-07 11:10:00,100.39,100.39,100.03,100.08,59269.0,96.3985,96.3985,96.0528,96.1008,59269.0
2023-11-07 11:20:00,100.08,100.16,99.84,99.85,42406.0,96.1008,96.1776,95.8703,95.8799,42406.0
2023-11-07 11:30:00,99.84,100.14,99.84,99.94,37029.0,95.8703,96.1584,95.8703,95.9664,37029.0
2023-11-07 11:40:00,99.95,100.11,99.75,99.8,24008.0,95.976,96.1296,95.7839,95.8319,24008.0
2023-11-07 11:50:00,99.79,99.92,99.77,99.88,22719.0,95.8223,95.9472,95.8031,95.9088,22719.0
2023-11-07 12:00:00,99.83,99.88,99.57,99.77,41156.0,95.8607,95.9088,95.6111,95.8031,41156.0
2023-11-07 12:10:00,99.81,99.91,99.61,99.85,19310.0,95.8415,95.9376,95.6495,95.8799,19310.0
2023-11-07 12:20:00,99.83,100.02,99.75,99.89,33562.0,95.8607,96.0432,95.7839,95.9184,33562.0
2023-11-07 12:30:00,99.87,99.91,99.63,99.83,20576.0,95.8992,95.9376,95.6687,95.8607,20576.0
2023-11-07 12:40:00,99.78,99.87,99.65,99.73,24666.0,95.8127,95.8992,95.6879,95.7647,24666.0
2023-11-07 12:50:00,99.66,99.8,99.57,99.8,8861.0,95.6975,95.8319,95.6111,95.8319,8861.0
2023-11-07 13:00:00,99.79,99.9,99.76,99.9,11981.0,95.8223,95.928,95.7935,95.928,11981.0
2023-11-07 13:10:00,99.87,99.92,99.69,99.79,33906.0,95.8992,95.9472,95.7263,95.8223,33906.0
2023-11-07 13:20:00,99.79,99.92,99.59,99.59,39515.0,95.8223,95.9472,95.6303,95.6303,39515.0
2023-11-07 13:30:00,99.59,99.69,99.49,99.5,18668.0,95.6303,95.7263,95.5343,95.5439,18668.0
2023-11-07 13:40:00,99.49,99.57,99.39,99.52,20413.0,95.5343,95.6111,95.4382,95.5631,20413.0
2023-11-07 13:50:00,99.51,99.58,99.32,99.41,27880.0,95.5535,95.6207,95.371,95.4574,27880.0
2023-11-07 14:00:00,99.42,99.53,99.35,99.47,22816.0,95.467,95.5727,95.3998,95.5151,22816.0
2023-11-07 14:10:00,99.48,99.54,99.43,99.45,12178.0,95.5247,95.5823,95.4766,95.4959,12178.0
2023-11-07 14:20:00,99.42,99.56,99.42,99.5,22605.0,95.467,95.6015,95.467,95.5439,22605.0
2023-11-07 14:30:00,99.52,99.55,99.35,99.35,22043.0,95.5631,95.5919,95.3998,95.3998,22043.0
2023-11-07 14:40:00,99.34,99.37,99.17,99.25,19463.0,95.3902,95.419,95.227,95.3038,19463.0
2023-11-07 14:50:00,99.24,99.28,99.12,99.12,24420.0,95.2942,95.3326,95.179,95.179,24420.0
2023-11-07 15:00:00,99.13,99.28,99.06,99.22,47559.0,95.1886,95.3326,95.1214,95.275,47559.0
2023-11-07 15:10:00,99.22,99.22,98.83,98.9,72277.0,95.275,95.275,94.9005,94.9677,72277.0
2023-11-07 15:20:00,98.88,99.13,98.81,99.11,58649.0,94.9485,95.1886,94.8813,95.1694,58649.0
2023-11-07 15:30:00,99.1,99.4,99.1,99.33,49303.0,95.1598,95.4478,95.1598,95.3806,49303.0
2023-11-07 15:40:00,99.34,99.5,99.21,99.23,88929.0,95.3902,95.5439,95.2654,95.2846,88929.0
2023-11-07 15:50:00,99.22,99.22,98.73,98.98,296271.0,95.275,95.275,94.8045,95.0445,296271.0
2023-11-08 09:30:00,98.83,98.95,98.56,98.83,61680.0,94.9005,95.0157,94.6412,94.9005,61680.0
2023-11-08 09:40:00,98.88,99.04,98.66,98.95,30446.0,94.9485,95.1022,94.7373,95.0157,30446.0
2023-11-08 09:50:00,98.95,99.35,98.86,99.15,33746.0,95.0157,95.3998,94.9293,95.2078,33746.0
2023-11-08 10:00:00,99.15,99.31,98.73,99.27,46297.0,95.2078,95.3614,94.8045,95.323,46297.0
2023-11-08 10:10:00,99.27,99.35,98.46,98.69,30919.0,95.323,95.3998,94.5452,94.7661,30919.0
2023-11-08 10:20:00,98.68,98.74,98.49,98.61,30008.0,94.7565,94.8141,94.574,94.6893,30008.0
2023-11-08 10:30:00,98.57,98.79,98.5,98.69,27784.0,94.6508,94.8621,94.5836,94.7661,27784.0
2023-11-08 10:40:00,98.68,99.07,98.68,99.07,27589.0,94.7565,95.131,94.7565,95.131,27589.0
2023-11-08 10:50:00,99.02,99.05,98.88,99.03,29467.0,95.083,95.1118,94.9485,95.0926,29467.0
2023-11-08 11:00:00,99.01,99.18,99.01,99.1,15512.0,95.0733,95.2366,95.0733,95.1598,15512.0
2023-11-08 11:10:00,99.11,99.36,99.1,99.16,26697.0,95.1694,95.4094,95.1598,95.2174,26697.0
2023-11-08 11:20:00,99.17,99.17,98.8,98.8,12766.0,95.227,95.227,94.8717,94.8717,12766.0
2023-11-08 11:30:00,98.79,98.99,98.7,98.87,24774.0,94.8621,95.0541,94.7757,94.9389,24774.0
2023-11-08 11:40:00,98.89,99.16,98.85,98.98,15167.0,94.9581,95.2174,94.9197,95.0445,15167.0
2023-11-08 11:50:00,99.0,99.0,98.73,98.77,6374.0,95.0637,95.0637,94.8045,94.8429,6374.0
2023-11-08 12:00:00,98.77,98.81,98.41,98.53,18096.0,94.8429,94.8813,94.4972,94.6124,18096.0
2023-11-08 12:10:00,98.55,98.72,98.39,98.5,50463.0,94.6316,94.7949,94.478,94.5836,50463.0
2023-11-08 12:20:00,98.67,98.75,98.56,98.56,13355.0,94.7469,94.8237,94.6412,94.6412,13355.0
2023-11-08 12:30:00,98.65,98.85,98.47,98.72,16663.0,94.7277,94.9197,94.5548,94.7949,16663.0
2023-11-08 12:40:00,98.72,98.95,98.71,98.9,15505.0,94.7949,95.0157,94.7853,94.9677,15505.0
2023-11-08 12:50:00,98.92,98.95,98.75,98.84,10886.0,94.9869,95.0157,94.8237,94.9101,10886.0
2023-11-08 13:00:00,98.82,99.25,98.81,99.2,39756.0,94.8909,95.3038,94.8813,95.2558,39756.0
2023-11-08 13:10:00,99.17,99.17,98.97,99.02,8820.0,95.227,95.227,95.0349,95.083,8820.0
2023-11-08 13:20:00,99.03,99.25,98.96,99.21,9985.0,95.0926,95.3038,95.0253,95.2654,9985.0
2023-11-08 13:30:00,99.27,99.45,99.26,99.33,12193.0,95.323,95.4959,95.3134,95.3806,12193.0
2023-11-08 13:40:00,99.36,99.49,99.32,99.45,11299.0,95.4094,95.5343,95.371,95.4959,11299.0
2023-11-08 13:50:00,99.47,99.47,99.31,99.39,5567.0,95.5151,95.5151,95.3614,95.4382,5567.0
2023-11-08 14:00:00,99.37,99.66,99.35,99.46,17430.0,95.419,95.6975,95.3998,95.5055,17430.0
2023-11-08 14:10:00,99.42,99.44,99.32,99.36,12705.0,95.467,95.4863,95.371,95.4094,12705.0
2023-11-08 14:20:00,99.36,99.41,99.3,99.36,10488.0,95.4094,95.4574,95.3518,95.4094,10488.0
2023-11-08 14:30:00,99.37,99.45,99.19,99.24,14593.0,95.419,95.4959,95.2462,95.2942,14593.0
2023-11-08 14:40:00,99.2,99.21,99.01,99.04,9930.0,95.2558,95.2654,95.0733,95.1022,9930.0
2023-11-08 14:50:00,99.03,99.14,98.95,98.95,11272.0,95.0926,95.1982,95.0157,95.0157,11272.0
2023-11-08 15:00:00,98.95,99.1,98.94,99.04,16829.0,95.0157,95.1598,95.0061,95.1022,16829.0
2023-11-08 15:10:00,99.06,99.16,98.97,99.02,41951.0,95.1214,95.2174,95.0349,95.083,41951.0
2023-11-08 15:20:00,99.05,99.1,98.98,98.99,25579.0,95.1118,95.1598,95.0445,95.0541,25579.0
2023-11-08 15:30:00,98.99,98.99,98.7,98.92,38833.0,95.0541,95.0541,94.7757,94.9869,38833.0
2023-11-08 15:40:00,98.93,99.36,98.88,99.26,55540.0,94.9965,95.4094,94.9485,95.3134,55540.0
2023-11-08 15:50:00,99.28,99.38,99.1,99.2,143459.0,95.3326,95.4286,95.1598,95.2558,143459.0
2023-11-09 09:30:00,99.84,100.0,99.16,99.32,54807.0,95.8703,96.024,95.2174,95.371,54807.0
2023-11-09 09:40:00,99.3,99.8,98.81,99.09,24753.0,95.3518,95.8319,94.8813,95.1502,24753.0
2023-11-09 09:50:00,99.16,99.2,98.61,98.81,55622.0,95.2174,95.2558,94.6893,94.8813,55622.0
2023-11-09 10:00:00,98.84,98.97,98.02,98.21,36405.0,94.9101,95.0349,94.1227,94.3052,36405.0
2023-11-09 10:10:00,98.13,98.52,98.02,98.28,24609.0,94.2283,94.6028,94.1227,94.3724,24609.0
2023-11-09 10:20:00,98.24,98.39,98.11,98.37,29241.0,94.334,94.478,94.2091,94.4588,29241.0
2023-11-09 10:30:00,98.28,98.29,97.91,98.12,33722.0,94.3724,94.382,94.0171,94.2187,33722.0
2023-11-09 10:40:00,98.12,98.27,98.01,98.09,23217.0,94.2187,94.3628,94.1131,94.1899,23217.0
2023-11-09 10:50:00,98.07,98.24,98.06,98.17,15484.0,94.1707,94.334,94.1611,94.2667,15484.0
2023-11-09 11:00:00,98.16,98.56,98.07,98.07,105270.0,94.2571,94.6412,94.1707,94.1707,105270.0
2023-11-09 11:10:00,98.07,98.49,98.01,98.24,39358.0,94.1707,94.574,94.1131,94.334,39358.0
2023-11-09 11:20:00,98.25,98.3,98.03,98.05,23430.0,94.3436,94.3916,94.1323,94.1515,23430.0
2023-11-09 11:30:00,98.08,98.18,97.89,97.95,47838.0,94.1803,94.2763,93.9979,94.0555,47838.0
2023-11-09 11:40:00,97.93,98.3,97.87,98.18,23489.0,94.0363,94.3916,93.9787,94.2763,23489.0
2023-11-09 11:50:00,98.21,98.36,97.88,97.93,20160.0,94.3052,94.4492,93.9883,94.0363,20160.0
2023-11-09 12:00:00,97.88,98.02,97.84,97.96,12832.0,93.9883,94.1227,93.9499,94.0651,12832.0
2023-11-09 12:10:00,97.97,98.0,97.67,97.69,25497.0,94.0747,94.1035,93.7866,93.8058,25497.0
2023-11-09 12:20:00,97.68,97.83,97.58,97.83,26745.0,93.7962,93.9403,93.7002,93.9403,26745.0
2023-11-09 12:30:00,97.79,97.98,97.78,97.78,13496.0,93.9019,94.0843,93.8923,93.8923,13496.0
2023-11-09 12:40:00,97.81,98.14,97.75,98.05,23872.0,93.9211,94.2379,93.8634,94.1515,23872.0
2023-11-09 12:50:00,98.03,98.26,97.99,98.0,20700.0,94.1323,94.3532,94.0939,94.1035,20700.0
2023-11-09 13:00:00,98.02,98.08,96.7,96.8,68797.0,94.1227,94.1803,92.8552,92.9512,68797.0
2023-11-09 13:10:00,96.8,97.37,96.8,96.84,50866.0,92.9512,93.4986,92.9512,92.9896,50866.0
2023-11-09 13:20:00,96.88,97.19,96.82,96.95,39325.0,93.028,93.3257,92.9704,93.0953,39325.0
2023-11-09 13:30:00,96.96,97.18,96.71,96.84,33741.0,93.1049,93.3161,92.8648,92.9896,33741.0
2023-11-09 13:40:00,96.78,96.92,96.61,96.71,36980.0,92.932,93.0664,92.7688,92.8648,36980.0
2023-11-09 13:50:00,96.69,96.76,96.47,96.67,33569.0,92.8456,92.9128,92.6343,92.8264,33569.0
2023-11-09 14:00:00,96.59,96.59,96.3,96.55,41941.0,92.7496,92.7496,92.4711,92.7112,41941.0
2023-11-09 14:10:00,96.51,96.53,96.25,96.27,36407.0,92.6727,92.692,92.4231,92.4423,36407.0
2023-11-09 14:20:00,96.29,96.8,96.28,96.7,27872.0,92.4615,92.9512,92.4519,92.8552,27872.0
2023-11-09 14:30:00,96.69,96.8,96.4,96.51,32679.0,92.8456,92.9512,92.5671,92.6727,32679.0
2023-11-09 14:40:00,96.51,96.57,96.27,96.46,22390.0,92.6727,92.7304,92.4423,92.6247,22390.0
2023-11-09 14:50:00,96.43,96.44,96.26,96.36,29545.0,92.5959,92.6055,92.4327,92.5287,29545.0
2023-11-09 15:00:00,96.33,96.6,96.2,96.59,30258.0,92.4999,92.7592,92.3751,92.7496,30258.0
2023-11-09 15:10:00,96.59,96.78,96.56,96.73,43791.0,92.7496,92.932,92.7208,92.884,43791.0
2023-11-09 15:20:00,96.72,96.74,96.46,96.55,45328.0,92.8744,92.8936,92.6247,92.7112,45328.0
2023-11-09 15:30:00,96.56,96.62,96.37,96.42,48617.0,92.7208,92.7784,92.5383,92.5863,48617.0
2023-11-09 15:40:00,96.42,96.6,96.4,96.55,70410.0,92.5863,92.7592,92.5671,92.7112,70410.0
2023-11-09 15:50:00,96.57,96.89,96.57,96.86,212819.0,92.7304,93.0376,92.7304,93.0088,212819.0
2023-11-10 09:30:00,97.88,98.04,97.28,97.69,40766.0,93.9883,94.1419,93.4121,93.8058,40766.0
2023-11-10 09:40:00,97.72,98.46,97.72,98.37,28286.0,93.8346,94.5452,93.8346,94.4588,28286.0
2023-11-10 09:50:00,98.36,98.36,97.69,97.69,25475.0,94.4492,94.4492,93.8058,93.8058,25475.0
2023-11-10 10:00:00,97.64,97.64,97.03,97.03,22860.0,93.7578,93.7578,93.1721,93.1721,22860.0
2023-11-10 10:10:00,97.0,97.2,96.81,96.88,24857.0,93.1433,93.3353,92.9608,93.028,24857.0
2023-11-10 10:20:00,96.88,97.06,96.42,96.65,41489.0,93.028,93.2009,92.5863,92.8072,41489.0
2023-11-10 10:30:00,96.66,96.76,96.5,96.58,20079.0,92.8168,92.9128,92.6631,92.74,20079.0
2023-11-10 10:40:00,96.57,96.67,96.32,96.38,53885.0,92.7304,92.8264,92.4903,92.5479,53885.0
2023-11-10 10:50:00,96.38,96.46,96.15,96.45,95757.0,92.5479,92.6247,92.3271,92.6151,95757.0
2023-11-10 11:00:00,96.45,96.86,96.42,96.65,86390.0,92.6151,93.0088,92.5863,92.8072,86390.0
2023-11-10 11:10:00,96.63,97.01,96.62,96.86,58014.0,92.788,93.1529,92.7784,93.0088,58014.0
2023-11-10 11:20:00,96.88,97.09,96.86,96.98,28135.0,93.028,93.2297,93.0088,93.1241,28135.0
2023-11-10 11:30:00,96.98,97.0,96.76,96.81,21615.0,93.1241,93.1433,92.9128,92.9608,21615.0
2023-11-10 11:40:00,96.86,97.0,96.83,96.88,14947.0,93.0088,93.1433,92.98,93.028,14947.0
2023-11-10 11:50:00,96.88,96.99,96.82,96.94,11601.0,93.028,93.1337,92.9704,93.0857,11601.0
2023-11-10 12:00:00,96.95,97.26,96.94,97.23,8733.0,93.0953,93.3929,93.0857,93.3641,8733.0
2023-11-10 12:10:00,97.29,97.37,97.23,97.34,18400.0,93.4217,93.4986,93.3641,93.4697,18400.0
2023-11-10 12:20:00,97.36,97.43,97.31,97.34,16284.0,93.489,93.5562,93.4409,93.4697,16284.0
2023-11-10 12:30:00,97.34,97.69,97.32,97.61,12206.0,93.4697,93.8058,93.4505,93.729,12206.0
2023-11-10 12:40:00,97.59,97.75,97.55,97.72,27784.0,93.7098,93.8634,93.6714,93.8346,27784.0
2023-11-10 12:50:00,97.71,97.95,97.68,97.83,14706.0,93.825,94.0555,93.7962,93.9403,14706.0
2023-11-10 13:00:00,97.82,98.04,97.81,97.85,39709.0,93.9307,94.1419,93.9211,93.9595,39709.0
2023-11-10 13:10:00,97.85,97.86,97.6,97.7,19998.0,93.9595,93.9691,93.7194,93.8154,19998.0
2023-11-10 13:20:00,97.7,98.06,97.7,97.94,13012.0,93.8154,94.1611,93.8154,94.0459,13012.0
2023-11-10 13:30:00,97.96,98.14,97.96,98.07,19084.0,94.0651,94.2379,94.0651,94.1707,19084.0
2023-11-10 13:40:00,98.03,98.19,98.03,98.15,10823.0,94.1323,94.286,94.1323,94.2475,10823.0
2023-11-10 13:50:00,98.16,98.18,97.95,98.06,9223.0,94.2571,94.2763,94.0555,94.1611,9223.0
2023-11-10 14:00:00,98.08,98.11,97.91,97.98,12331.0,94.1803,94.2091,94.0171,94.0843,12331.0
2023-11-10 14:10:00,97.99,98.19,97.95,98.14,13942.0,94.0939,94.286,94.0555,94.2379,13942.0
2023-11-10 14:20:00,98.15,98.27,98.13,98.22,14413.0,94.2475,94.3628,94.2283,94.3148,14413.0
2023-11-10 14:30:00,98.22,98.31,98.15,98.26,12521.0,94.3148,94.4012,94.2475,94.3532,12521.0
2023-11-10 14:40:00,98.26,98.3,98.08,98.19,15906.0,94.3532,94.3916,94.1803,94.286,15906.0
2023-11-10 14:50:00,98.18,98.3,98.13,98.15,14307.0,94.2763,94.3916,94.2283,94.2475,14307.0
2023-11-10 15:00:00,98.15,98.26,98.1,98.14,15414.0,94.2475,94.3532,94.1995,94.2379,15414.0
2023-11-10 15:10:00,98.14,98.17,97.93,98.16,17656.0,94.2379,94.2667,94.0363,94.2571,17656.0
2023-11-10 15:20:00,98.2,98.34,98.12,98.3,21614.0,94.2956,94.43,94.2187,94.3916,21614.0
2023-11-10 15:30:00,98.34,98.59,98.28,98.46,45042.0,94.43,94.67,94.3724,94.5452,45042.0
2023-11-10 15:40:00,98.45,98.63,98.4,98.61,58425.0,94.5356,94.7085,94.4876,94.6893,58425.0
2023-11-10 15:50:00,98.63,98.71,98.51,98.67,190179.0,94.7085,94.7853,94.5932,94.7469,190179.0
2023-11-13 09:30:00,97.77,97.89,97.11,97.16,67087.0,93.8827,93.9979,93.2489,93.2969,67087.0
2023-11-13 09:40:00,97.16,97.38,97.0,97.29,77472.0,93.2969,93.5082,93.1433,93.4217,77472.0
2023-11-13 09:50:00,97.36,97.55,97.26,97.43,37569.0,93.489,93.6714,93.3929,93.5562,37569.0
2023-11-13 10:00:00,97.4,97.4,97.06,97.16,31967.0,93.5274,93.5274,93.2009,93.2969,31967.0
2023-11-13 10:10:00,97.15,97.5,97.0,97.26,19191.0,93.2873,93.6234,93.1433,93.3929,19191.0
2023-11-13 10:20:00,97.27,97.46,97.08,97.08,26248.0,93.4025,93.585,93.2201,93.2201,26248.0
2023-11-13 10:30:00,97.05,97.15,96.93,97.0,40470.0,93.1913,93.2873,93.076,93.1433,40470.0
2023-11-13 10:40:00,96.99,97.23,96.99,97.13,25805.0,93.1337,93.3641,93.1337,93.2681,25805.0
2023-11-13 10:50:00,97.14,97.45,97.13,97.44,18379.0,93.2777,93.5754,93.2681,93.5658,18379.0
2023-11-13 11:00:00,97.43,97.5,97.25,97.4,17854.0,93.5562,93.6234,93.3833,93.5274,17854.0
2023-11-13 11:10:00,97.39,97.63,97.33,97.5,21072.0,93.5178,93.7482,93.4601,93.6234,21072.0
2023-11-13 11:20:00,97.47,97.88,97.41,97.88,26806.0,93.5946,93.9883,93.537,93.9883,26806.0
2023-11-13 11:30:00,97.86,97.92,97.73,97.83,25797.0,93.9691,94.0267,93.8442,93.9403,25797.0
2023-11-13 11:40:00,97.81,98.21,97.81,98.02,50814.0,93.9211,94.3052,93.9211,94.1227,50814.0
2023-11-13 11:50:00,98.05,98.12,97.99,98.06,31598.0,94.1515,94.2187,94.0939,94.1611,31598.0
2023-11-13 12:00:00,98.09,98.27,98.05,98.14,25008.0,94.1899,94.3628,94.1515,94.2379,25008.0
2023-11-13 12:10:00,98.14,98.19,97.97,98.0,24176.0,94.2379,94.286,94.0747,94.1035,24176.0
2023-11-13 12:20:00,97.93,98.17,97.9,98.02,18103.0,94.0363,94.2667,94.0075,94.1227,18103.0
2023-11-13 12:30:00,98.02,98.02,97.69,97.81,20642.0,94.1227,94.1227,93.8058,93.9211,20642.0
2023-11-13 12:40:00,97.85,97.95,97.66,97.75,20178.0,93.9595,94.0555,93.777,93.8634,20178.0
2023-11-13 12:50:00,97.76,98.03,97.76,97.95,18304.0,93.873,94.1323,93.873,94.0555,18304.0
2023-11-13 13:00:00,97.93,98.02,97.78,97.85,15515.0,94.0363,94.1227,93.8923,93.9595,15515.0
2023-11-13 13:10:00,97.83,98.06,97.79,98.0,16850.0,93.9403,94.1611,93.9019,94.1035,16850.0
2023-11-13 13:20:00,97.98,97.99,97.76,97.78,17429.0,94.0843,94.0939,93.873,93.8923,17429.0
2023-11-13 13:30:00,97.75,97.81,97.61,97.78,26398.0,93.8634,93.9211,93.729,93.8923,26398.0
2023-11-13 13:40:00,97.79,97.98,97.75,97.89,14351.0,93.9019,94.0843,93.8634,93.9979,14351.0
2023-11-13 13:50:00,97.93,97.94,97.53,97.63,17824.0,94.0363,94.0459,93.6522,93.7482,17824.0
2023-11-13 14:00:00,97.61,97.72,97.57,97.64,12410.0,93.729,93.8346,93.6906,93.7578,12410.0
2023-11-13 14:10:00,97.64,97.73,97.57,97.7,16160.0,93.7578,93.8442,93.6906,93.8154,16160.0
2023-11-13 14:20:00,97.7,97.81,97.62,97.76,9997.0,93.8154,93.9211,93.7386,93.873,9997.0
2023-11-13 14:30:00,97.79,97.92,97.74,97.74,36889.0,93.9019,94.0267,93.8538,93.8538,36889.0
2023-11-13 14:40:00,97.75,97.8,97.68,97.79,13758.0,93.8634,93.9115,93.7962,93.9019,13758.0
2023-11-13 14:50:00,97.77,97.77,97.62,97.67,13232.0,93.8827,93.8827,93.7386,93.7866,13232.0
2023-11-13 15:00:00,97.63,97.72,97.55,97.72,22331.0,93.7482,93.8346,93.6714,93.8346,22331.0
2023-11-13 15:10:00,97.7,97.88,97.68,97.76,24259.0,93.8154,93.9883,93.7962,93.873,24259.0
2023-11-13 15:20:00,97.77,97.88,97.71,97.72,30862.0,93.8827,93.9883,93.825,93.8346,30862.0
2023-11-13 15:30:00,97.71,97.79,97.63,97.74,51487.0,93.825,93.9019,93.7482,93.8538,51487.0
2023-11-13 15:40:00,97.75,97.83,97.66,97.77,99251.0,93.8634,93.9403,93.777,93.8827,99251.0
2023-11-13 15:50:00,97.79,97.89,97.61,97.72,267256.0,93.9019,93.9979,93.729,93.8346,267256.0
2023-11-14 09:30:00,100.48,102.5,100.48,102.4,242125.0,96.4849,98.4246,96.4849,98.3286,242125.0
2023-11-14 09:40:00,102.29,102.82,102.17,102.58,101259.0,98.2229,98.7319,98.1077,98.5014,101259.0
2023-11-14 09:50:00,102.56,102.56,102.04,102.47,115356.0,98.4822,98.4822,97.9829,98.3958,115356.0
2023-11-14 10:00:00,102.45,103.13,102.33,103.11,139544.0,98.3766,99.0295,98.2613,99.0103,139544.0
2023-11-14 10:10:00,103.12,103.46,103.0,103.04,120473.0,99.0199,99.3464,98.9047,98.9431,120473.0
2023-11-14 10:20:00,103.03,103.6,102.95,103.54,79782.0,98.9335,99.4808,98.8567,99.4232,79782.0
2023-11-14 10:30:00,103.54,103.7,103.41,103.58,40427.0,99.4232,99.5769,99.2984,99.4616,40427.0
2023-11-14 10:40:00,103.59,103.86,103.51,103.82,71934.0,99.4712,99.7305,99.3944,99.6921,71934.0
2023-11-14 10:50:00,103.8,103.93,103.68,103.77,82289.0,99.6729,99.7977,99.5577,99.6441,82289.0
2023-11-14 11:00:00,103.75,103.94,103.72,103.77,99837.0,99.6249,99.8073,99.5961,99.6441,99837.0
2023-11-14 11:10:00,103.74,104.0,103.7,103.9,69402.0,99.6153,99.8649,99.5769,99.7689,69402.0
2023-11-14 11:20:00,103.86,104.05,103.86,104.0,38044.0,99.7305,99.913,99.7305,99.8649,38044.0
2023-11-14 11:30:00,103.97,104.02,103.53,103.53,48200.0,99.8361,99.8841,99.4136,99.4136,48200.0
2023-11-14 11:40:00,103.56,103.69,103.37,103.41,30899.0,99.4424,99.5673,99.26,99.2984,30899.0
2023-11-14 11:50:00,103.42,103.43,103.08,103.16,48703.0,99.308,99.3176,98.9815,99.0583,48703.0
2023-11-14 12:00:00,103.12,103.2,102.87,102.98,40146.0,99.0199,99.0968,98.7799,98.8855,40146.0
2023-11-14 12:10:00,103.0,103.08,102.66,102.71,26943.0,98.9047,98.9815,98.5782,98.6262,26943.0
2023-11-14 12:20:00,102.7,102.8,102.52,102.72,34553.0,98.6166,98.7127,98.4438,98.6358,34553.0
2023-11-14 12:30:00,102.73,102.92,102.73,102.9,21535.0,98.6454,98.8279,98.6454,98.8087,21535.0
2023-11-14 12:40:00,102.88,102.93,102.65,102.86,38721.0,98.7895,98.8375,98.5686,98.7703,38721.0
2023-11-14 12:50:00,102.86,102.91,102.76,102.89,42809.0,98.7703,98.8183,98.6742,98.7991,42809.0
2023-11-14 13:00:00,102.9,103.12,102.86,102.94,42794.0,98.8087,99.0199,98.7703,98.8471,42794.0
2023-11-14 13:10:00,102.93,102.94,102.84,102.89,23572.0,98.8375,98.8471,98.7511,98.7991,23572.0
2023-11-14 13:20:00,102.87,103.13,102.85,103.12,45136.0,98.7799,99.0295,98.7607,99.0199,45136.0
2023-11-14 13:30:00,103.12,103.24,102.96,103.07,27969.0,99.0199,99.1352,98.8663,98.9719,27969.0
2023-11-14 13:40:00,103.07,103.11,102.79,102.88,24440.0,98.9719,99.0103,98.7031,98.7895,24440.0
2023-11-14 13:50:00,102.89,102.9,102.51,102.52,35403.0,98.7991,98.8087,98.4342,98.4438,35403.0
2023-11-14 14:00:00,102.5,102.55,102.31,102.47,28069.0,98.4246,98.4726,98.2421,98.3958,28069.0
2023-11-14 14:10:00,102.48,102.77,102.35,102.76,36487.0,98.4054,98.6839,98.2805,98.6742,36487.0
2023-11-14 14:20:00,102.76,103.13,102.69,103.1,40336.0,98.6742,99.0295,98.607,99.0007,40336.0
2023-11-14 14:30:00,103.14,103.35,103.14,103.27,18514.0,99.0391,99.2408,99.0391,99.164,18514.0
2023-11-14 14:40:00,103.3,103.34,103.14,103.28,36462.0,99.1928,99.2312,99.0391,99.1736,36462.0
2023-11-14 14:50:00,103.3,103.41,103.23,103.31,31210.0,99.1928,99.2984,99.1256,99.2024,31210.0
2023-11-14 15:00:00,103.31,103.4,103.21,103.31,48182.0,99.2024,99.2888,99.1064,99.2024,48182.0
2023-11-14 15:10:00,103.29,103.48,103.29,103.37,53640.0,99.1832,99.3656,99.1832,99.26,53640.0
2023-11-14 15:20:00,103.37,103.41,103.16,103.32,43595.0,99.26,99.2984,99.0583,99.212,43595.0
2023-11-14 15:30:00,103.32,103.44,103.03,103.06,63217.0,99.212,99.3272,98.9335,98.9623,63217.0
2023-11-14 15:40:00,103.08,103.08,102.79,102.79,77136.0,98.9815,98.9815,98.7031,98.7031,77136.0
2023-11-14 15:50:00,102.76,102.77,102.48,102.59,273073.0,98.6742,98.6839,98.4054,98.511,273073.0
2023-11-15 09:30:00,102.59,103.97,102.59,103.96,103050.0,98.511,99.8361,98.511,99.8265,103050.0
2023-11-15 09:40:00,103.9,103.96,103.37,103.73,56313.0,99.7689,99.8265,99.26,99.6057,56313.0
2023-11-15 09:50:00,103.77,103.84,103.51,103.58,33674.0,99.6441,99.7113,99.3944,99.4616,33674.0
2023-11-15 10:00:00,103.73,104.27,103.65,104.23,61182.0,99.6057,100.1242,99.5289,100.0858,61182.0
2023-11-15 10:10:00,104.23,104.23,103.86,104.23,46337.0,100.0858,100.0858,99.7305,100.0858,46337.0
2023-11-15 10:20:00,104.23,104.42,104.06,104.13,51269.0,100.0858,100.2682,99.9226,99.9898,51269.0
2023-11-15 10:30:00,104.16,104.56,103.93,104.53,42529.0,100.0186,100.4027,99.7977,100.3739,42529.0
2023-11-15 10:40:00,104.56,104.6,104.32,104.33,59894.0,100.4027,100.4411,100.1722,100.1818,59894.0
2023-11-15 10:50:00,104.35,104.52,104.31,104.37,33062.0,100.201,100.3643,100.1626,100.2202,33062.0
2023-11-15 11:00:00,104.42,104.63,104.17,104.38,51257.0,100.2682,100.4699,100.0282,100.2298,51257.0
2023-11-15 11:10:00,104.4,104.5,103.86,103.99,56106.0,100.249,100.3451,99.7305,99.8553,56106.0
2023-11-15 11:20:00,103.98,104.22,103.95,104.15,21160.0,99.8457,100.0762,99.8169,100.009,21160.0
2023-11-15 11:30:00,104.18,104.18,103.68,103.74,17382.0,100.0378,100.0378,99.5577,99.6153,17382.0
2023-11-15 11:40:00,103.73,103.96,103.53,103.88,75653.0,99.6057,99.8265,99.4136,99.7497,75653.0
2023-11-15 11:50:00,103.84,103.9,103.47,103.6,41110.0,99.7113,99.7689,99.356,99.4808,41110.0
2023-11-15 12:00:00,103.62,103.74,103.48,103.5,15750.0,99.5001,99.6153,99.3656,99.3848,15750.0
2023-11-15 12:10:00,103.5,103.62,103.38,103.6,24112.0,99.3848,99.5001,99.2696,99.4808,24112.0
2023-11-15 12:20:00,103.6,103.71,103.54,103.71,29532.0,99.4808,99.5865,99.4232,99.5865,29532.0
2023-11-15 12:30:00,103.72,103.93,103.59,103.89,25305.0,99.5961,99.7977,99.4712,99.7593,25305.0
2023-11-15 12:40:00,103.89,103.94,103.58,103.66,14532.0,99.7593,99.8073,99.4616,99.5385,14532.0
2023-11-15 12:50:00,103.67,103.67,103.45,103.58,24243.0,99.5481,99.5481,99.3368,99.4616,24243.0
2023-11-15 13:00:00,103.55,103.56,103.02,103.1,25705.0,99.4328,99.4424,98.9239,99.0007,25705.0
2023-11-15 13:10:00,103.16,103.2,102.9,103.03,28839.0,99.0583,99.0968,98.8087,98.9335,28839.0
2023-11-15 13:20:00,103.05,103.46,103.04,103.37,25796.0,98.9527,99.3464,98.9431,99.26,25796.0
2023-11-15 13:30:00,103.36,103.6,103.33,103.58,17716.0,99.2504,99.4808,99.2216,99.4616,17716.0
2023-11-15 13:40:00,103.57,103.84,103.56,103.66,51944.0,99.452,99.7113,99.4424,99.5385,51944.0
2023-11-15 13:50:00,103.7,103.72,103.5,103.66,27175.0,99.5769,99.5961,99.3848,99.5385,27175.0
2023-11-15 14:00:00,103.67,103.93,103.67,103.9,39706.0,99.5481,99.7977,99.5481,99.7689,39706.0
2023-11-15 14:10:00,103.82,103.89,103.57,103.63,33171.0,99.6921,99.7593,99.452,99.5097,33171.0
2023-11-15 14:20:00,103.63,103.97,103.55,103.94,29205.0,99.5097,99.8361,99.4328,99.8073,29205.0
2023-11-15 14:30:00,103.96,104.15,103.92,104.13,27816.0,99.8265,100.009,99.7881,99.9898,27816.0
2023-11-15 14:40:00,104.13,104.21,103.94,104.01,25267.0,99.9898,100.0666,99.8073,99.8745,25267.0
2023-11-15 14:50:00,104.0,104.08,103.93,104.06,39916.0,99.8649,99.9418,99.7977,99.9226,39916.0
2023-11-15 15:00:00,104.03,104.06,103.88,103.89,21170.0,99.8938,99.9226,99.7497,99.7593,21170.0
2023-11-15 15:10:00,103.9,104.18,103.87,104.1,26749.0,99.7689,100.0378,99.7401,99.961,26749.0
2023-11-15 15:20:00,104.09,104.15,103.99,104.13,32483.0,99.9514,100.009,99.8553,99.9898,32483.0
2023-11-15 15:30:00,104.13,104.34,104.1,104.34,46357.0,99.9898,100.1914,99.961,100.1914,46357.0
2023-11-15 15:40:00,104.33,104.45,103.95,103.95,85777.0,100.1818,100.2971,99.8169,99.8169,85777.0
2023-11-15 15:50:00,103.92,104.31,103.91,104.3,264368.0,99.7881,100.1626,99.7785,100.153,264368.0
2023-11-16 09:30:00,104.03,104.53,103.9,104.25,72803.0,99.8938,100.3739,99.7689,100.105,72803.0
2023-11-16 09:40:00,104.23,104.25,103.74,103.95,41497.0,100.0858,100.105,99.6153,99.8169,41497.0
2023-11-16 09:50:00,103.94,104.11,103.6,103.7,16858.0,99.8073,99.9706,99.4808,99.5769,16858.0
2023-11-16 10:00:00,103.76,103.87,103.45,103.54,24499.0,99.6345,99.7401,99.3368,99.4232,24499.0
2023-11-16 10:10:00,103.52,103.58,103.22,103.35,26407.0,99.404,99.4616,99.116,99.2408,26407.0
2023-11-16 10:20:00,103.35,103.93,103.28,103.84,23677.0,99.2408,99.7977,99.1736,99.7113,23677.0
2023-11-16 10:30:00,103.85,104.14,103.5,103.62,29342.0,99.7209,99.9994,99.3848,99.5001,29342.0
2023-11-16 10:40:00,103.6,103.65,103.33,103.63,22526.0,99.4808,99.5289,99.2216,99.5097,22526.0
2023-11-16 10:50:00,103.6,103.65,103.3,103.52,40201.0,99.4808,99.5289,99.1928,99.404,40201.0
2023-11-16 11:00:00,103.56,103.85,103.5,103.67,24938.0,99.4424,99.7209,99.3848,99.5481,24938.0
2023-11-16 11:10:00,103.68,103.86,103.32,103.35,24271.0,99.5577,99.7305,99.212,99.2408,24271.0
2023-11-16 11:20:00,103.36,103.72,103.36,103.6,32834.0,99.2504,99.5961,99.2504,99.4808,32834.0
2023-11-16 11:30:00,103.63,103.94,103.58,103.79,81665.0,99.5097,99.8073,99.4616,99.6633,81665.0
2023-11-16 11:40:00,103.79,103.94,103.74,103.94,32278.0,99.6633,99.8073,99.6153,99.8073,32278.0
2023-11-16 11:50:00,103.91,104.01,103.82,103.94,30834.0,99.7785,99.8745,99.6921,99.8073,30834.0
2023-11-16 12:00:00,103.96,104.1,103.85,103.97,43680.0,99.8265,99.961,99.7209,99.8361,43680.0
2023-11-16 12:10:00,103.95,104.16,103.95,104.09,38341.0,99.8169,100.0186,99.8169,99.9514,38341.0
2023-11-16 12:20:00,104.09,104.1,103.79,103.8,23389.0,99.9514,99.961,99.6633,99.6729,23389.0
2023-11-16 12:30:00,103.8,103.9,103.73,103.89,22061.0,99.6729,99.7689,99.6057,99.7593,22061.0
2023-11-16 12:40:00,103.89,104.04,103.81,103.85,15770.0,99.7593,99.9034,99.6825,99.7209,15770.0
2023-11-16 12:50:00,103.8,103.8,103.64,103.73,39221.0,99.6729,99.6729,99.5193,99.6057,39221.0
2023-11-16 13:00:00,103.73,103.9,103.1,103.45,92916.0,99.6057,99.7689,99.0007,99.3368,92916.0
2023-11-16 13:10:00,103.45,103.55,103.36,103.4,20598.0,99.3368,99.4328,99.2504,99.2888,20598.0
2023-11-16 13:20:00,103.38,103.58,103.27,103.49,33361.0,99.2696,99.4616,99.164,99.3752,33361.0
2023-11-16 13:30:00,103.48,103.52,103.33,103.4,21064.0,99.3656,99.404,99.2216,99.2888,21064.0
2023-11-16 13:40:00,103.4,103.42,102.99,102.99,28380.0,99.2888,99.308,98.8951,98.8951,28380.0
2023-11-16 13:50:00,103.0,103.03,102.79,103.03,39578.0,98.9047,98.9335,98.7031,98.9335,39578.0
2023-11-16 14:00:00,102.99,103.13,102.94,103.09,16659.0,98.8951,99.0295,98.8471,98.9911,16659.0
2023-11-16 14:10:00,103.07,103.08,102.92,103.08,21652.0,98.9719,98.9815,98.8279,98.9815,21652.0
2023-11-16 14:20:00,103.08,103.09,102.93,102.97,16648.0,98.9815,98.9911,98.8375,98.8759,16648.0
2023-11-16 14:30:00,102.97,103.2,102.94,103.14,19943.0,98.8759,99.0968,98.8471,99.0391,19943.0
2023-11-16 14:40:00,103.14,103.45,103.14,103.37,17541.0,99.0391,99.3368,99.0391,99.26,17541.0
2023-11-16 14:50:00,103.39,103.44,103.15,103.39,25168.0,99.2792,99.3272,99.0487,99.2792,25168.0
2023-11-16 15:00:00,103.39,103.42,103.2,103.3,21416.0,99.2792,99.308,99.0968,99.1928,21416.0
2023-11-16 15:10:00,103.31,103.53,103.19,103.29,44674.0,99.2024,99.4136,99.0872,99.1832,44674.0
2023-11-16 15:20:00,103.29,103.59,103.24,103.4,29373.0,99.1832,99.4712,99.1352,99.2888,29373.0
2023-11-16 15:30:00,103.44,103.53,103.31,103.45,35698.0,99.3272,99.4136,99.2024,99.3368,35698.0
2023-11-16 15:40:00,103.46,103.67,103.36,103.64,60026.0,99.3464,99.5481,99.2504,99.5193,60026.0
2023-11-16 15:50:00,103.65,103.75,103.53,103.65,242894.0,99.5289,99.6249,99.4136,99.5289,242894.0
2023-11-17 09:30:00,104.17,104.45,103.07,104.35,176028.0,100.0282,100.2971,98.9719,100.201,176028.0
2023-11-17 09:40:00,104.36,104.45,103.89,104.05,29191.0,100.2106,100.2971,99.7593,99.913,29191.0
2023-11-17 09:50:00,104.01,104.12,103.86,103.95,30623.0,99.8745,99.9802,99.7305,99.8169,30623.0
2023-11-17 10:00:00,103.93,104.07,103.69,103.88,30897.0,99.7977,99.9322,99.5673,99.7497,30897.0
2023-11-17 10:10:00,103.88,104.22,103.75,104.22,20149.0,99.7497,100.0762,99.6249,100.0762,20149.0
2023-11-17 10:20:00,104.23,104.37,103.83,103.99,20482.0,100.0858,100.2202,99.7017,99.8553,20482.0
2023-11-17 10:30:00,103.95,104.02,103.74,103.75,13562.0,99.8169,99.8841,99.6153,99.6249,13562.0
2023-11-17 10:40:00,103.74,103.98,103.68,103.91,17863.0,99.6153,99.8457,99.5577,99.7785,17863.0
2023-11-17 10:50:00,103.89,104.08,103.89,104.01,16126.0,99.7593,99.9418,99.7593,99.8745,16126.0
2023-11-17 11:00:00,103.98,104.08,103.58,104.08,18907.0,99.8457,99.9418,99.4616,99.9418,18907.0
2023-11-17 11:10:00,104.02,104.28,103.97,104.23,21820.0,99.8841,100.1338,99.8361,100.0858,21820.0
2023-11-17 11:20:00,104.26,104.37,104.05,104.12,16411.0,100.1146,100.2202,99.913,99.9802,16411.0
2023-11-17 11:30:00,104.11,104.45,104.05,104.33,45291.0,99.9706,100.2971,99.913,100.1818,45291.0
2023-11-17 11:40:00,104.34,104.59,104.24,104.47,32533.0,100.1914,100.4315,100.0954,100.3163,32533.0
2023-11-17 11:50:00,104.48,104.62,104.47,104.62,26392.0,100.3259,100.4603,100.3163,100.4603,26392.0
2023-11-17 12:00:00,104.62,104.88,104.57,104.81,29647.0,100.4603,100.71,100.4123,100.6427,29647.0
2023-11-17 12:10:00,104.8,104.87,104.56,104.58,29014.0,100.6331,100.7004,100.4027,100.4219,29014.0
2023-11-17 12:20:00,104.57,104.81,104.52,104.62,37643.0,100.4123,100.6427,100.3643,100.4603,37643.0
2023-11-17 12:30:00,104.61,104.92,104.61,104.81,33371.0,100.4507,100.7484,100.4507,100.6427,33371.0
2023-11-17 12:40:00,104.79,104.9,104.7,104.77,23636.0,100.6235,100.7292,100.5371,100.6043,23636.0
2023-11-17 12:50:00,104.79,104.86,104.69,104.83,40960.0,100.6235,100.6908,100.5275,100.6619,40960.0
2023-11-17 13:00:00,104.88,104.95,104.8,104.94,28016.0,100.71,100.7772,100.6331,100.7676,28016.0
2023-11-17 13:10:00,104.93,105.08,104.89,104.95,146434.0,100.758,100.902,100.7196,100.7772,146434.0
2023-11-17 13:20:00,104.94,105.13,104.9,105.09,44880.0,100.7676,100.95,100.7292,100.9116,44880.0
2023-11-17 13:30:00,105.09,105.22,104.82,104.84,50800.0,100.9116,101.0364,100.6523,100.6715,50800.0
2023-11-17 13:40:00,104.85,105.05,104.71,105.03,38948.0,100.6811,100.8732,100.5467,100.854,38948.0
2023-11-17 13:50:00,105.06,105.27,105.02,105.2,48771.0,100.8828,101.0844,100.8444,101.0172,48771.0
2023-11-17 14:00:00,105.19,105.4,105.12,105.4,35034.0,101.0076,101.2093,100.9404,101.2093,35034.0
2023-11-17 14:10:00,105.39,105.39,105.19,105.23,21888.0,101.1997,101.1997,101.0076,101.046,21888.0
2023-11-17 14:20:00,105.2,105.25,105.13,105.22,22036.0,101.0172,101.0652,100.95,101.0364,22036.0
2023-11-17 14:30:00,105.21,105.34,105.18,105.22,21903.0,101.0268,101.1517,100.998,101.0364,21903.0
2023-11-17 14:40:00,105.21,105.21,104.91,104.97,37967.0,101.0268,101.0268,100.7388,100.7964,37967.0
2023-11-17 14:50:00,104.95,105.08,104.93,105.02,18432.0,100.7772,100.902,100.758,100.8444,18432.0
2023-11-17 15:00:00,105.02,105.12,104.9,104.95,30382.0,100.8444,100.9404,100.7292,100.7772,30382.0
2023-11-17 15:10:00,104.94,104.99,104.82,104.88,22905.0,100.7676,100.8156,100.6523,100.71,22905.0
2023-11-17 15:20:00,104.89,105.15,104.89,105.12,30705.0,100.7196,100.9692,100.7196,100.9404,30705.0
2023-11-17 15:30:00,105.11,105.15,104.78,104.86,40724.0,100.9308,100.9692,100.6139,100.6908,40724.0
2023-11-17 15:40:00,104.87,104.92,104.76,104.81,68424.0,100.7004,100.7484,100.5947,100.6427,68424.0
2023-11-17 15:50:00,104.79,104.98,104.68,104.96,211197.0,100.6235,100.806,100.5179,100.7868,211197.0
2023-11-20 09:30:00,104.67,105.17,104.39,104.72,124247.0,100.5083,100.9884,100.2394,100.5563,124247.0
2023-11-20 09:40:00,104.72,105.35,104.49,104.89,54492.0,100.5563,101.1613,100.3355,100.7196,54492.0
2023-11-20 09:50:00,104.83,105.23,104.83,105.18,20333.0,100.6619,101.046,100.6619,100.998,20333.0
2023-11-20 10:00:00,105.23,105.6,104.89,105.41,47596.0,101.046,101.4013,100.7196,101.2189,47596.0
2023-11-20 10:10:00,105.42,105.64,105.39,105.53,20791.0,101.2285,101.4397,101.1997,101.3341,20791.0
2023-11-20 10:20:00,105.55,105.72,105.13,105.48,32315.0,101.3533,101.5166,100.95,101.2861,32315.0
2023-11-20 10:30:00,105.49,105.57,105.35,105.48,19747.0,101.2957,101.3725,101.1613,101.2861,19747.0
2023-11-20 10:40:00,105.52,105.91,105.51,105.89,32659.0,101.3245,101.699,101.3149,101.6798,32659.0
2023-11-20 10:50:00,105.84,105.92,105.51,105.92,27584.0,101.6318,101.7086,101.3149,101.7086,27584.0
2023-11-20 11:00:00,105.92,105.93,105.73,105.85,36116.0,101.7086,101.7182,101.5262,101.6414,36116.0
2023-11-20 11:10:00,105.86,106.05,105.78,105.95,30221.0,101.651,101.8334,101.5742,101.7374,30221.0
2023-11-20 11:20:00,105.92,105.99,105.62,105.69,30215.0,101.7086,101.7758,101.4205,101.4878,30215.0
2023-11-20 11:30:00,105.68,105.73,105.44,105.56,83401.0,101.4781,101.5262,101.2477,101.3629,83401.0
2023-11-20 11:40:00,105.6,105.6,105.35,105.38,32950.0,101.4013,101.4013,101.1613,101.1901,32950.0
2023-11-20 11:50:00,105.38,105.62,105.36,105.58,21090.0,101.1901,101.4205,101.1709,101.3821,21090.0
2023-11-20 12:00:00,105.57,105.58,105.36,105.42,18230.0,101.3725,101.3821,101.1709,101.2285,18230.0
2023-11-20 12:10:00,105.39,105.54,105.39,105.46,17506.0,101.1997,101.3437,101.1997,101.2669,17506.0
2023-11-20 12:20:00,105.45,105.48,105.29,105.29,26389.0,101.2573,101.2861,101.1037,101.1037,26389.0
2023-11-20 12:30:00,105.31,105.59,105.28,105.55,20115.0,101.1229,101.3917,101.0941,101.3533,20115.0
2023-11-20 12:40:00,105.55,105.58,105.33,105.4,21164.0,101.3533,101.3821,101.1421,101.2093,21164.0
2023-11-20 12:50:00,105.41,105.65,105.38,105.65,15487.0,101.2189,101.4493,101.1901,101.4493,15487.0
2023-11-20 13:00:00,105.66,106.05,105.62,106.01,39726.0,101.4589,101.8334,101.4205,101.795,39726.0
2023-11-20 13:10:00,105.98,106.0,105.78,105.78,13631.0,101.7662,101.7854,101.5742,101.5742,13631.0
2023-11-20 13:20:00,105.84,106.03,105.83,105.95,26663.0,101.6318,101.8142,101.6222,101.7374,26663.0
2023-11-20 13:30:00,106.0,106.12,105.96,106.11,34860.0,101.7854,101.9007,101.747,101.8911,34860.0
2023-11-20 13:40:00,106.11,106.3,106.08,106.23,14235.0,101.8911,102.0735,101.8622,102.0063,14235.0
2023-11-20 13:50:00,106.23,106.35,106.17,106.29,17089.0,102.0063,102.1215,101.9487,102.0639,17089.0
2023-11-20 14:00:00,106.31,106.43,106.3,106.42,14759.0,102.0831,102.1983,102.0735,102.1887,14759.0
2023-11-20 14:10:00,106.41,106.49,106.33,106.4,44611.0,102.1791,102.2559,102.1023,102.1695,44611.0
2023-11-20 14:20:00,106.38,106.52,106.29,106.42,32608.0,102.1503,102.2847,102.0639,102.1887,32608.0
2023-11-20 14:30:00,106.43,106.66,106.42,106.63,30349.0,102.1983,102.4192,102.1887,102.3904,30349.0
2023-11-20 14:40:00,106.66,106.8,106.64,106.75,39791.0,102.4192,102.5536,102.4,102.5056,39791.0
2023-11-20 14:50:00,106.75,106.79,106.52,106.57,32155.0,102.5056,102.544,102.2847,102.3328,32155.0
2023-11-20 15:00:00,106.53,106.6,106.43,106.6,25849.0,102.2944,102.3616,102.1983,102.3616,25849.0
2023-11-20 15:10:00,106.59,106.83,106.57,106.65,81495.0,102.352,102.5824,102.3328,102.4096,81495.0
2023-11-20 15:20:00,106.64,106.72,106.53,106.68,31648.0,102.4,102.4768,102.2944,102.4384,31648.0
2023-11-20 15:30:00,106.69,106.76,106.59,106.72,44411.0,102.448,102.5152,102.352,102.4768,44411.0
2023-11-20 15:40:00,106.71,106.75,106.49,106.49,57620.0,102.4672,102.5056,102.2559,102.2559,57620.0
2023-11-20 15:50:00,106.49,106.49,106.17,106.44,245659.0,102.2559,102.2559,101.9487,102.2079,245659.0
2023-11-21 09:30:00,106.0,106.82,106.0,106.62,67117.0,101.7854,102.5728,101.7854,102.3808,67117.0
2023-11-21 09:40:00,106.62,106.73,105.83,105.89,23698.0,102.3808,102.4864,101.6222,101.6798,23698.0
2023-11-21 09:50:00,105.85,106.59,105.83,106.02,117945.0,101.6414,102.352,101.6222,101.8046,117945.0
2023-11-21 10:00:00,106.04,106.58,106.03,106.39,19583.0,101.8238,102.3424,101.8142,102.1599,19583.0
2023-11-21 10:10:00,106.36,106.46,106.01,106.19,25512.0,102.1311,102.2271,101.795,101.9679,25512.0
2023-11-21 10:20:00,106.23,106.24,105.6,105.8,20127.0,102.0063,102.0159,101.4013,101.5934,20127.0
2023-11-21 10:30:00,105.82,105.86,105.54,105.54,22962.0,101.6126,101.651,101.3437,101.3437,22962.0
2023-11-21 10:40:00,105.57,105.83,105.47,105.83,22222.0,101.3725,101.6222,101.2765,101.6222,22222.0
2023-11-21 10:50:00,105.85,106.0,105.74,105.86,27560.0,101.6414,101.7854,101.5358,101.651,27560.0
2023-11-21 11:00:00,105.85,105.95,105.73,105.86,13236.0,101.6414,101.7374,101.5262,101.651,13236.0
2023-11-21 11:10:00,105.89,105.9,105.6,105.65,11569.0,101.6798,101.6894,101.4013,101.4493,11569.0
2023-11-21 11:20:00,105.7,105.79,105.64,105.76,16330.0,101.4974,101.5838,101.4397,101.555,16330.0
2023-11-21 11:30:00,105.75,105.97,105.72,105.91,31083.0,101.5454,101.7566,101.5166,101.699,31083.0
2023-11-21 11:40:00,105.91,105.92,105.58,105.86,19769.0,101.699,101.7086,101.3821,101.651,19769.0
2023-11-21 11:50:00,105.88,105.93,105.58,105.69,19311.0,101.6702,101.7182,101.3821,101.4878,19311.0
2023-11-21 12:00:00,105.71,105.9,105.66,105.83,20360.0,101.507,101.6894,101.4589,101.6222,20360.0
2023-11-21 12:10:00,105.83,105.96,105.81,105.87,15621.0,101.6222,101.747,101.603,101.6606,15621.0
2023-11-21 12:20:00,105.87,105.99,105.81,105.89,23409.0,101.6606,101.7758,101.603,101.6798,23409.0
2023-11-21 12:30:00,105.94,106.02,105.83,105.94,23300.0,101.7278,101.8046,101.6222,101.7278,23300.0
2023-11-21 12:40:00,105.93,106.17,105.8,106.17,45759.0,101.7182,101.9487,101.5934,101.9487,45759.0
2023-11-21 12:50:00,106.18,106.31,106.09,106.24,7423.0,101.9583,102.0831,101.8718,102.0159,7423.0
2023-11-21 13:00:00,106.22,106.24,105.98,106.17,22216.0,101.9967,102.0159,101.7662,101.9487,22216.0
2023-11-21 13:10:00,106.17,106.17,105.95,106.01,10876.0,101.9487,101.9487,101.7374,101.795,10876.0
2023-11-21 13:20:00,106.03,106.03,105.86,105.98,12832.0,101.8142,101.8142,101.651,101.7662,12832.0
2023-11-21 13:30:00,105.95,106.2,105.94,106.09,18073.0,101.7374,101.9775,101.7278,101.8718,18073.0
2023-11-21 13:40:00,106.06,106.23,106.05,106.22,11842.0,101.843,102.0063,101.8334,101.9967,11842.0
2023-11-21 13:50:00,106.19,106.27,106.1,106.1,18032.0,101.9679,102.0447,101.8814,101.8814,18032.0
2023-11-21 14:00:00,106.09,106.25,105.94,106.09,13271.0,101.8718,102.0255,101.7278,101.8718,13271.0
2023-11-21 14:10:00,106.13,106.21,105.98,106.05,14991.0,101.9103,101.9871,101.7662,101.8334,14991.0
2023-11-21 14:20:00,106.08,106.11,105.96,106.09,30935.0,101.8622,101.8911,101.747,101.8718,30935.0
2023-11-21 14:30:00,106.1,106.12,106.01,106.02,20277.0,101.8814,101.9007,101.795,101.8046,20277.0
2023-11-21 14:40:00,106.05,106.16,105.94,105.94,33915.0,101.8334,101.9391,101.7278,101.7278,33915.0
2023-11-21 14:50:00,105.95,106.14,105.89,106.12,34549.0,101.7374,101.9199,101.6798,101.9007,34549.0
2023-11-21 15:00:00,106.13,106.26,105.94,105.94,26282.0,101.9103,102.0351,101.7278,101.7278,26282.0
2023-11-21 15:10:00,105.96,106.05,105.81,105.83,46719.0,101.747,101.8334,101.603,101.6222,46719.0
2023-11-21 15:20:00,105.84,105.93,105.78,105.91,19205.0,101.6318,101.7182,101.5742,101.699,19205.0
2023-11-21 15:30:00,105.9,105.93,105.7,105.78,28621.0,101.6894,101.7182,101.4974,101.5742,28621.0
2023-11-21 15:40:00,105.79,105.93,105.79,105.84,51782.0,101.5838,101.7182,101.5838,101.6318,51782.0
2023-11-21 15:50:00,105.81,105.92,105.74,105.8,185556.0,101.603,101.7086,101.5358,101.5934,185556.0
2023-11-22 09:30:00,106.94,107.45,106.73,107.31,68717.0,102.6881,103.1778,102.4864,103.0433,68717.0
2023-11-22 09:40:00,107.28,107.41,107.05,107.16,64472.0,103.0145,103.1394,102.7937,102.8993,64472.0
2023-11-22 09:50:00,107.16,107.16,106.47,106.73,80430.0,102.8993,102.8993,102.2367,102.4864,80430.0
2023-11-22 10:00:00,106.73,106.84,106.06,106.23,36135.0,102.4864,102.592,101.843,102.0063,36135.0
2023-11-22 10:10:00,106.23,106.72,106.04,106.53,39254.0,102.0063,102.4768,101.8238,102.2944,39254.0
2023-11-22 10:20:00,106.55,106.81,106.55,106.74,48782.0,102.3136,102.5632,102.3136,102.496,48782.0
2023-11-22 10:30:00,106.78,106.94,106.59,106.81,41884.0,102.5344,102.6881,102.352,102.5632,41884.0
2023-11-22 10:40:00,106.8,107.08,106.74,106.9,41034.0,102.5536,102.8225,102.496,102.6496,41034.0
2023-11-22 10:50:00,106.92,107.04,106.57,106.71,44222.0,102.6688,102.7841,102.3328,102.4672,44222.0
2023-11-22 11:00:00,106.65,106.87,106.65,106.87,12137.0,102.4096,102.6208,102.4096,102.6208,12137.0
2023-11-22 11:10:00,106.86,107.0,106.79,106.79,15624.0,102.6112,102.7457,102.544,102.544,15624.0
2023-11-22 11:20:00,106.77,106.8,106.63,106.74,30077.0,102.5248,102.5536,102.3904,102.496,30077.0
2023-11-22 11:30:00,106.77,106.98,106.76,106.79,17788.0,102.5248,102.7265,102.5152,102.544,17788.0
2023-11-22 11:40:00,106.84,107.02,106.18,106.92,16069.0,102.592,102.7649,101.9583,102.6688,16069.0
2023-11-22 11:50:00,106.93,107.18,106.83,107.15,25188.0,102.6784,102.9185,102.5824,102.8897,25188.0
2023-11-22 12:00:00,107.17,107.21,107.03,107.09,20379.0,102.9089,102.9473,102.7745,102.8321,20379.0
2023-11-22 12:10:00,107.11,107.13,106.73,106.75,18945.0,102.8513,102.8705,102.4864,102.5056,18945.0
2023-11-22 12:20:00,106.76,106.98,106.75,106.86,16209.0,102.5152,102.7265,102.5056,102.6112,16209.0
2023-11-22 12:30:00,106.89,106.9,106.6,106.77,18118.0,102.64,102.6496,102.3616,102.5248,18118.0
2023-11-22 12:40:00,106.74,106.74,106.49,106.52,12126.0,102.496,102.496,102.2559,102.2847,12126.0
2023-11-22 12:50:00,106.5,106.75,106.49,106.68,15059.0,102.2655,102.5056,102.2559,102.4384,15059.0
2023-11-22 13:00:00,106.7,106.8,106.66,106.77,16040.0,102.4576,102.5536,102.4192,102.5248,16040.0
2023-11-22 13:10:00,106.78,106.87,106.66,106.74,11559.0,102.5344,102.6208,102.4192,102.496,11559.0
2023-11-22 13:20:00,106.75,106.84,106.69,106.77,13888.0,102.5056,102.592,102.448,102.5248,13888.0
2023-11-22 13:30:00,106.77,106.8,106.63,106.69,14966.0,102.5248,102.5536,102.3904,102.448,14966.0
2023-11-22 13:40:00,106.66,106.68,106.48,106.61,18874.0,102.4192,102.4384,102.2463,102.3712,18874.0
2023-11-22 13:50:00,106.58,106.73,106.5,106.54,17369.0,102.3424,102.4864,102.2655,102.304,17369.0
2023-11-22 14:00:00,106.54,106.82,106.52,106.79,14777.0,102.304,102.5728,102.2847,102.544,14777.0
2023-11-22 14:10:00,106.8,106.81,106.59,106.71,9573.0,102.5536,102.5632,102.352,102.4672,9573.0
2023-11-22 14:20:00,106.7,106.71,106.59,106.7,22048.0,102.4576,102.4672,102.352,102.4576,22048.0
2023-11-22 14:30:00,106.69,106.7,106.15,106.16,16560.0,102.448,102.4576,101.9295,101.9391,16560.0
2023-11-22 14:40:00,106.15,106.41,106.1,106.41,10471.0,101.9295,102.1791,101.8814,102.1791,10471.0
2023-11-22 14:50:00,106.4,106.59,106.37,106.48,21063.0,102.1695,102.352,102.1407,102.2463,21063.0
2023-11-22 15:00:00,106.51,106.62,106.47,106.53,25003.0,102.2751,102.3808,102.2367,102.2944,25003.0
2023-11-22 15:10:00,106.53,106.61,106.45,106.59,17213.0,102.2944,102.3712,102.2175,102.352,17213.0
2023-11-22 15:20:00,106.58,106.66,106.39,106.66,20071.0,102.3424,102.4192,102.1599,102.4192,20071.0
2023-11-22 15:30:00,106.65,106.66,106.53,106.58,24496.0,102.4096,102.4192,102.2944,102.3424,24496.0
2023-11-22 15:40:00,106.58,106.62,106.51,106.55,32410.0,102.3424,102.3808,102.2751,102.3136,32410.0
2023-11-22 15:50:00,106.55,106.89,106.47,106.75,153508.0,102.3136,102.64,102.2367,102.5056,153508.0
2023-11-24 09:30:00,106.7,106.81,106.04,106.48,39771.0,102.4576,102.5632,101.8238,102.2463,39771.0
2023-11-24 09:40:00,106.38,106.64,106.29,106.45,22390.0,102.1503,102.4,102.0639,102.2175,22390.0
2023-11-24 09:50:00,106.55,106.9,106.5,106.77,23033.0,102.3136,102.6496,102.2655,102.5248,23033.0
2023-11-24 10:00:00,106.84,106.97,106.65,106.68,26192.0,102.592,102.7169,102.4096,102.4384,26192.0
2023-11-24 10:10:00,106.68,106.88,106.52,106.73,47236.0,102.4384,102.6304,102.2847,102.4864,47236.0
2023-11-24 10:20:00,106.74,107.01,106.74,106.95,23936.0,102.496,102.7553,102.496,102.6977,23936.0
2023-11-24 10:30:00,106.93,107.01,106.55,106.76,42113.0,102.6784,102.7553,102.3136,102.5152,42113.0
2023-11-24 10:40:00,106.76,106.96,106.63,106.82,22661.0,102.5152,102.7073,102.3904,102.5728,22661.0
2023-11-24 10:50:00,106.8,106.94,106.63,106.66,17979.0,102.5536,102.6881,102.3904,102.4192,17979.0
2023-11-24 11:00:00,106.7,106.92,106.67,106.82,14715.0,102.4576,102.6688,102.4288,102.5728,14715.0
2023-11-24 11:10:00,106.8,107.01,106.73,106.75,38906.0,102.5536,102.7553,102.4864,102.5056,38906.0
2023-11-24 11:20:00,106.76,106.78,106.51,106.63,15005.0,102.5152,102.5344,102.2751,102.3904,15005.0
2023-11-24 11:30:00,106.63,106.71,106.56,106.64,16315.0,102.3904,102.4672,102.3232,102.4,16315.0
2023-11-24 11:40:00,106.62,106.73,106.41,106.56,22499.0,102.3808,102.4864,102.1791,102.3232,22499.0
2023-11-24 11:50:00,106.55,106.69,106.54,106.63,9711.0,102.3136,102.448,102.304,102.3904,9711.0
2023-11-24 12:00:00,106.6,106.75,106.54,106.75,8293.0,102.3616,102.5056,102.304,102.5056,8293.0
2023-11-24 12:10:00,106.73,106.9,106.71,106.83,11510.0,102.4864,102.6496,102.4672,102.5824,11510.0
2023-11-24 12:20:00,106.82,106.86,106.73,106.77,10626.0,102.5728,102.6112,102.4864,102.5248,10626.0
2023-11-24 12:30:00,106.79,106.95,106.74,106.95,14800.0,102.544,102.6977,102.496,102.6977,14800.0
2023-11-24 12:40:00,106.97,107.05,106.88,106.88,33530.0,102.7169,102.7937,102.6304,102.6304,33530.0
2023-11-24 12:50:00,106.84,107.0,106.72,106.95,62813.0,102.592,102.7457,102.4768,102.6977,62813.0
2023-11-27 09:30:00,106.53,106.65,105.57,105.72,63067.0,102.2944,102.4096,101.3725,101.5166,63067.0
2023-11-27 09:40:00,105.74,106.13,105.51,105.99,37340.0,101.5358,101.9103,101.3149,101.7758,37340.0
2023-11-27 09:50:00,106.0,106.39,105.9,106.17,28675.0,101.7854,102.1599,101.6894,101.9487,28675.0
2023-11-27 10:00:00,106.22,106.62,106.04,106.56,20047.0,101.9967,102.3808,101.8238,102.3232,20047.0
2023-11-27 10:10:00,106.6,106.83,106.57,106.62,15678.0,102.3616,102.5824,102.3328,102.3808,15678.0
2023-11-27 10:20:00,106.65,106.67,106.38,106.52,9235.0,102.4096,102.4288,102.1503,102.2847,9235.0
2023-11-27 10:30:00,106.56,106.76,106.55,106.66,23885.0,102.3232,102.5152,102.3136,102.4192,23885.0
2023-11-27 10:40:00,106.66,106.77,106.55,106.74,15440.0,102.4192,102.5248,102.3136,102.496,15440.0
2023-11-27 10:50:00,106.7,106.73,106.5,106.51,10740.0,102.4576,102.4864,102.2655,102.2751,10740.0
2023-11-27 11:00:00,106.5,106.53,106.19,106.28,25862.0,102.2655,102.2944,101.9679,102.0543,25862.0
2023-11-27 11:10:00,106.28,106.47,106.21,106.47,32567.0,102.0543,102.2367,101.9871,102.2367,32567.0
2023-11-27 11:20:00,106.5,106.82,106.49,106.72,34720.0,102.2655,102.5728,102.2559,102.4768,34720.0
2023-11-27 11:30:00,106.71,106.77,106.54,106.73,27315.0,102.4672,102.5248,102.304,102.4864,27315.0
2023-11-27 11:40:00,106.73,106.83,106.63,106.79,16255.0,102.4864,102.5824,102.3904,102.544,16255.0
2023-11-27 11:50:00,106.78,106.88,106.59,106.64,17478.0,102.5344,102.6304,102.352,102.4,17478.0
2023-11-27 12:00:00,106.62,106.65,106.45,106.53,20528.0,102.3808,102.4096,102.2175,102.2944,20528.0
2023-11-27 12:10:00,106.52,106.64,106.49,106.52,20327.0,102.2847,102.4,102.2559,102.2847,20327.0
2023-11-27 12:20:00,106.54,106.6,106.47,106.6,13877.0,102.304,102.3616,102.2367,102.3616,13877.0
2023-11-27 12:30:00,106.57,106.7,106.54,106.64,17095.0,102.3328,102.4576,102.304,102.4,17095.0
2023-11-27 12:40:00,106.64,106.66,106.55,106.56,11898.0,102.4,102.4192,102.3136,102.3232,11898.0
2023-11-27 12:50:00,106.56,106.61,106.45,106.51,43480.0,102.3232,102.3712,102.2175,102.2751,43480.0
2023-11-27 13:00:00,106.49,106.72,106.44,106.64,22847.0,102.2559,102.4768,102.2079,102.4,22847.0
2023-11-27 13:10:00,106.63,106.73,106.59,106.67,15960.0,102.3904,102.4864,102.352,102.4288,15960.0
2023-11-27 13:20:00,106.67,106.7,106.58,106.61,14380.0,102.4288,102.4576,102.3424,102.3712,14380.0
2023-11-27 13:30:00,106.63,106.74,106.57,106.66,23808.0,102.3904,102.496,102.3328,102.4192,23808.0
2023-11-27 13:40:00,106.67,106.67,106.56,106.59,19462.0,102.4288,102.4288,102.3232,102.352,19462.0
2023-11-27 13:50:00,106.64,106.71,106.59,106.67,15907.0,102.4,102.4672,102.352,102.4288,15907.0
2023-11-27 14:00:00,106.68,106.8,106.68,106.77,17172.0,102.4384,102.5536,102.4384,102.5248,17172.0
2023-11-27 14:10:00,106.77,106.92,106.72,106.72,30504.0,102.5248,102.6688,102.4768,102.4768,30504.0
2023-11-27 14:20:00,106.7,106.77,106.64,106.77,14831.0,102.4576,102.5248,102.4,102.5248,14831.0
2023-11-27 14:30:00,106.76,106.8,106.63,106.64,31718.0,102.5152,102.5536,102.3904,102.4,31718.0
2023-11-27 14:40:00,106.62,106.66,106.37,106.44,46488.0,102.3808,102.4192,102.1407,102.2079,46488.0
2023-11-27 14:50:00,106.44,106.54,106.41,106.54,26850.0,102.2079,102.304,102.1791,102.304,26850.0
2023-11-27 15:00:00,106.56,106.75,106.44,106.72,54109.0,102.3232,102.5056,102.2079,102.4768,54109.0
2023-11-27 15:10:00,106.73,106.91,106.65,106.91,40585.0,102.4864,102.6592,102.4096,102.6592,40585.0
2023-11-27 15:20:00,106.88,107.06,106.86,107.02,62840.0,102.6304,102.8033,102.6112,102.7649,62840.0
2023-11-27 15:30:00,107.04,107.08,106.78,107.08,67013.0,102.7841,102.8225,102.5344,102.8225,67013.0
2023-11-27 15:40:00,107.08,107.11,106.8,106.82,70377.0,102.8225,102.8513,102.5536,102.5728,70377.0
2023-11-27 15:50:00,106.84,106.88,106.67,106.72,315695.0,102.592,102.6304,102.4288,102.4768,315695.0
2023-11-28 09:30:00,106.75,107.0,106.3,106.3,64223.0,102.5056,102.7457,102.0735,102.0735,64223.0
2023-11-28 09:40:00,106.26,106.81,106.0,106.7,39854.0,102.0351,102.5632,101.7854,102.4576,39854.0
2023-11-28 09:50:00,106.67,106.7,106.33,106.45,8510.0,102.4288,102.4576,102.1023,102.2175,8510.0
2023-11-28 10:00:00,106.45,106.54,106.19,106.4,31396.0,102.2175,102.304,101.9679,102.1695,31396.0
2023-11-28 10:10:00,106.47,106.69,106.26,106.63,21567.0,102.2367,102.448,102.0351,102.3904,21567.0
2023-11-28 10:20:00,106.64,106.69,106.49,106.59,22211.0,102.4,102.448,102.2559,102.352,22211.0
2023-11-28 10:30:00,106.57,106.74,106.49,106.7,23316.0,102.3328,102.496,102.2559,102.4576,23316.0
2023-11-28 10:40:00,106.78,107.23,106.74,107.07,24856.0,102.5344,102.9665,102.496,102.8129,24856.0
2023-11-28 10:50:00,107.06,107.16,106.89,107.0,17902.0,102.8033,102.8993,102.64,102.7457,17902.0
2023-11-28 11:00:00,107.0,107.07,106.83,106.91,20838.0,102.7457,102.8129,102.5824,102.6592,20838.0
2023-11-28 11:10:00,106.93,107.07,106.77,106.9,17281.0,102.6784,102.8129,102.5248,102.6496,17281.0
2023-11-28 11:20:00,106.87,107.09,106.86,106.97,24992.0,102.6208,102.8321,102.6112,102.7169,24992.0
2023-11-28 11:30:00,107.02,107.41,106.97,107.23,29507.0,102.7649,103.1394,102.7169,102.9665,29507.0
2023-11-28 11:40:00,107.28,107.39,107.11,107.23,32187.0,103.0145,103.1202,102.8513,102.9665,32187.0
2023-11-28 11:50:00,107.25,107.29,107.09,107.21,10832.0,102.9857,103.0241,102.8321,102.9473,10832.0
2023-11-28 12:00:00,107.15,107.24,107.03,107.1,14351.0,102.8897,102.9761,102.7745,102.8417,14351.0
2023-11-28 12:10:00,107.08,107.19,106.96,107.0,13209.0,102.8225,102.9281,102.7073,102.7457,13209.0
2023-11-28 12:20:00,107.0,107.23,106.98,107.17,21477.0,102.7457,102.9665,102.7265,102.9089,21477.0
2023-11-28 12:30:00,107.17,107.28,106.98,107.26,21641.0,102.9089,103.0145,102.7265,102.9953,21641.0
2023-11-28 12:40:00,107.27,107.33,107.15,107.29,26064.0,103.0049,103.0625,102.8897,103.0241,26064.0
2023-11-28 12:50:00,107.3,107.42,107.14,107.42,22358.0,103.0337,103.149,102.8801,103.149,22358.0
2023-11-28 13:00:00,107.37,107.45,107.07,107.39,55258.0,103.101,103.1778,102.8129,103.1202,55258.0
2023-11-28 13:10:00,107.39,107.43,107.11,107.31,26250.0,103.1202,103.1586,102.8513,103.0433,26250.0
2023-11-28 13:20:00,107.36,107.56,107.31,107.54,21979.0,103.0914,103.2834,103.0433,103.2642,21979.0
2023-11-28 13:30:00,107.58,107.65,107.51,107.59,18941.0,103.3026,103.3698,103.2354,103.3122,18941.0
2023-11-28 13:40:00,107.59,107.65,107.47,107.65,11464.0,103.3122,103.3698,103.197,103.3698,11464.0
2023-11-28 13:50:00,107.6,107.63,107.32,107.35,11735.0,103.3218,103.3506,103.0529,103.0817,11735.0
2023-11-28 14:00:00,107.34,107.47,107.28,107.37,17419.0,103.0721,103.197,103.0145,103.101,17419.0
2023-11-28 14:10:00,107.39,107.45,107.27,107.34,15962.0,103.1202,103.1778,103.0049,103.0721,15962.0
2023-11-28 14:20:00,107.31,107.39,107.23,107.26,11062.0,103.0433,103.1202,102.9665,102.9953,11062.0
2023-11-28 14:30:00,107.26,107.43,107.16,107.38,12551.0,102.9953,103.1586,102.8993,103.1106,12551.0
2023-11-28 14:40:00,107.42,107.49,107.38,107.49,18779.0,103.149,103.2162,103.1106,103.2162,18779.0
2023-11-28 14:50:00,107.49,107.78,107.48,107.69,23512.0,103.2162,103.4947,103.2066,103.4082,23512.0
2023-11-28 15:00:00,107.68,107.79,107.64,107.64,25019.0,103.3986,103.5043,103.3602,103.3602,25019.0
2023-11-28 15:10:00,107.68,107.72,107.44,107.45,32219.0,103.3986,103.437,103.1682,103.1778,32219.0
2023-11-28 15:20:00,107.44,107.47,107.2,107.45,31904.0,103.1682,103.197,102.9377,103.1778,31904.0
2023-11-28 15:30:00,107.43,107.53,107.43,107.51,25323.0,103.1586,103.2546,103.1586,103.2354,25323.0
2023-11-28 15:40:00,107.52,107.88,107.49,107.82,57237.0,103.245,103.5907,103.2162,103.5331,57237.0
2023-11-28 15:50:00,107.82,107.92,107.59,107.61,165725.0,103.5331,103.6291,103.3122,103.3314,165725.0
2023-11-29 09:30:00,108.9,110.13,108.6,109.39,156731.0,104.5701,105.7512,104.282,105.0406,156731.0
2023-11-29 09:40:00,109.45,109.9,109.26,109.82,37971.0,105.0983,105.5304,104.9158,105.4535,37971.0
2023-11-29 09:50:00,109.84,110.45,109.59,110.45,81825.0,105.4727,106.0585,105.2327,106.0585,81825.0
2023-11-29 10:00:00,110.44,110.64,110.21,110.23,100049.0,106.0489,106.2409,105.828,105.8472,100049.0
2023-11-29 10:10:00,110.19,110.65,110.09,110.5,43196.0,105.8088,106.2505,105.7128,106.1065,43196.0
2023-11-29 10:20:00,110.47,110.84,110.39,110.81,56141.0,106.0777,106.433,106.0009,106.4042,56141.0
2023-11-29 10:30:00,110.85,110.96,110.69,110.86,112137.0,106.4426,106.5482,106.2889,106.4522,112137.0
2023-11-29 10:40:00,110.87,110.95,110.68,110.9,75546.0,106.4618,106.5386,106.2793,106.4906,75546.0
2023-11-29 10:50:00,110.93,111.46,110.9,111.3,110093.0,106.5194,107.0283,106.4906,106.8747,110093.0
2023-11-29 11:00:00,111.31,111.42,111.04,111.18,46257.0,106.8843,106.9899,106.625,106.7595,46257.0
2023-11-29 11:10:00,111.15,111.25,110.83,110.99,56905.0,106.7307,106.8267,106.4234,106.577,56905.0
2023-11-29 11:20:00,110.97,111.04,110.57,110.57,44289.0,106.5578,106.625,106.1737,106.1737,44289.0
2023-11-29 11:30:00,110.6,111.05,110.54,111.04,76001.0,106.2025,106.6346,106.1449,106.625,76001.0
2023-11-29 11:40:00,111.04,111.39,111.02,111.2,84739.0,106.625,106.9611,106.6058,106.7787,84739.0
2023-11-29 11:50:00,111.2,111.51,111.19,111.42,49901.0,106.7787,107.0763,106.7691,106.9899,49901.0
2023-11-29 12:00:00,111.44,111.65,111.31,111.61,48072.0,107.0091,107.2108,106.8843,107.1724,48072.0
2023-11-29 12:10:00,111.64,111.76,111.48,111.61,42031.0,107.2012,107.3164,107.0475,107.1724,42031.0
2023-11-29 12:20:00,111.62,111.74,111.47,111.72,43270.0,107.182,107.2972,107.0379,107.278,43270.0
2023-11-29 12:30:00,111.74,111.86,111.6,111.84,82054.0,107.2972,107.4124,107.1628,107.3932,82054.0
2023-11-29 12:40:00,111.84,111.9,111.63,111.82,40061.0,107.3932,107.4508,107.1916,107.374,40061.0
2023-11-29 12:50:00,111.82,111.95,111.75,111.93,31333.0,107.374,107.4989,107.3068,107.4796,31333.0
2023-11-29 13:00:00,111.92,112.23,111.88,112.07,65581.0,107.47,107.7677,107.4316,107.6141,65581.0
2023-11-29 13:10:00,112.08,112.12,111.96,112.03,40308.0,107.6237,107.6621,107.5085,107.5757,40308.0
2023-11-29 13:20:00,112.07,112.41,112.02,112.38,32466.0,107.6141,107.9406,107.5661,107.9118,32466.0
2023-11-29 13:30:00,112.38,112.41,112.16,112.3,108318.0,107.9118,107.9406,107.7005,107.8349,108318.0
2023-11-29 13:40:00,112.31,112.39,112.26,112.36,27437.0,107.8445,107.9214,107.7965,107.8926,27437.0
2023-11-29 13:50:00,112.37,112.49,112.34,112.45,49689.0,107.9022,108.0174,107.8733,107.979,49689.0
2023-11-29 14:00:00,112.45,112.58,112.39,112.55,60938.0,107.979,108.1038,107.9214,108.075,60938.0
2023-11-29 14:10:00,112.56,112.67,112.39,112.42,86317.0,108.0846,108.1902,107.9214,107.9502,86317.0
2023-11-29 14:20:00,112.41,112.44,112.21,112.31,69158.0,107.9406,107.9694,107.7485,107.8445,69158.0
2023-11-29 14:30:00,112.3,112.32,111.93,112.14,55582.0,107.8349,107.8541,107.4796,107.6813,55582.0
2023-11-29 14:40:00,112.12,112.32,112.12,112.25,33122.0,107.6621,107.8541,107.6621,107.7869,33122.0
2023-11-29 14:50:00,112.2,112.22,112.02,112.08,23000.0,107.7389,107.7581,107.5661,107.6237,23000.0
2023-11-29 15:00:00,112.08,112.15,112.01,112.12,48045.0,107.6237,107.6909,107.5565,107.6621,48045.0
2023-11-29 15:10:00,112.11,112.19,111.89,111.98,112178.0,107.6525,107.7293,107.4412,107.5277,112178.0
2023-11-29 15:20:00,111.95,112.0,111.72,111.88,36033.0,107.4989,107.5469,107.278,107.4316,36033.0
2023-11-29 15:30:00,111.89,111.91,111.53,111.53,56635.0,107.4412,107.4604,107.0956,107.0956,56635.0
2023-11-29 15:40:00,111.55,111.69,111.49,111.6,94327.0,107.1148,107.2492,107.0571,107.1628,94327.0
2023-11-29 15:50:00,111.57,111.57,111.28,111.37,333474.0,107.134,107.134,106.8555,106.9419,333474.0
2023-11-30 09:30:00,111.26,111.93,111.1,111.48,58634.0,106.8363,107.4796,106.6826,107.0475,58634.0
2023-11-30 09:40:00,111.53,111.85,111.32,111.59,23020.0,107.0956,107.4028,106.8939,107.1532,23020.0
2023-11-30 09:50:00,111.57,112.11,111.56,112.1,46122.0,107.134,107.6525,107.1244,107.6429,46122.0
2023-11-30 10:00:00,112.19,112.3,111.64,111.71,30750.0,107.7293,107.8349,107.2012,107.2684,30750.0
2023-11-30 10:10:00,111.72,112.21,111.59,112.08,24031.0,107.278,107.7485,107.1532,107.6237,24031.0
2023-11-30 10:20:00,112.14,112.43,112.1,112.22,32492.0,107.6813,107.9598,107.6429,107.7581,32492.0
2023-11-30 10:30:00,112.18,112.27,111.41,111.56,38423.0,107.7197,107.8061,106.9803,107.1244,38423.0
2023-11-30 10:40:00,111.54,111.6,111.2,111.43,24304.0,107.1052,107.1628,106.7787,106.9995,24304.0
2023-11-30 10:50:00,111.4,111.92,111.34,111.9,32863.0,106.9707,107.47,106.9131,107.4508,32863.0
2023-11-30 11:00:00,111.9,112.04,111.56,111.6,30007.0,107.4508,107.5853,107.1244,107.1628,30007.0
2023-11-30 11:10:00,111.65,111.93,111.53,111.55,57271.0,107.2108,107.4796,107.0956,107.1148,57271.0
2023-11-30 11:20:00,111.51,111.86,111.41,111.77,55581.0,107.0763,107.4124,106.9803,107.326,55581.0
2023-11-30 11:30:00,111.73,111.73,111.44,111.56,38707.0,107.2876,107.2876,107.0091,107.1244,38707.0
2023-11-30 11:40:00,111.57,111.62,111.17,111.32,44996.0,107.134,107.182,106.7499,106.8939,44996.0
2023-11-30 11:50:00,111.35,111.37,110.77,110.82,32037.0,106.9227,106.9419,106.3658,106.4138,32037.0
2023-11-30 12:00:00,110.82,111.46,110.79,111.44,30141.0,106.4138,107.0283,106.385,107.0091,30141.0
2023-11-30 12:10:00,111.45,111.57,111.32,111.4,24152.0,107.0187,107.134,106.8939,106.9707,24152.0
2023-11-30 12:20:00,111.38,111.4,111.21,111.39,25537.0,106.9515,106.9707,106.7883,106.9611,25537.0
2023-11-30 12:30:00,111.41,111.69,111.41,111.57,25413.0,106.9803,107.2492,106.9803,107.134,25413.0
2023-11-30 12:40:00,111.59,111.76,111.57,111.66,30289.0,107.1532,107.3164,107.134,107.2204,30289.0
2023-11-30 12:50:00,111.67,111.68,111.44,111.49,21343.0,107.23,107.2396,107.0091,107.0571,21343.0
2023-11-30 13:00:00,111.45,111.48,111.17,111.2,16785.0,107.0187,107.0475,106.7499,106.7787,16785.0
2023-11-30 13:10:00,111.21,111.34,111.1,111.27,48533.0,106.7883,106.9131,106.6826,106.8459,48533.0
2023-11-30 13:20:00,111.29,111.48,111.19,111.2,23755.0,106.8651,107.0475,106.7691,106.7787,23755.0
2023-11-30 13:30:00,111.22,111.37,111.05,111.29,14495.0,106.7979,106.9419,106.6346,106.8651,14495.0
2023-11-30 13:40:00,111.31,111.38,111.2,111.21,17427.0,106.8843,106.9515,106.7787,106.7883,17427.0
2023-11-30 13:50:00,111.22,111.37,111.01,111.34,32488.0,106.7979,106.9419,106.5962,106.9131,32488.0
2023-11-30 14:00:00,111.4,111.6,111.37,111.57,21975.0,106.9707,107.1628,106.9419,107.134,21975.0
2023-11-30 14:10:00,111.59,111.75,111.58,111.75,26530.0,107.1532,107.3068,107.1436,107.3068,26530.0
2023-11-30 14:20:00,111.69,111.74,111.64,111.7,22204.0,107.2492,107.2972,107.2012,107.2588,22204.0
2023-11-30 14:30:00,111.71,111.8,111.63,111.7,25048.0,107.2684,107.3548,107.1916,107.2588,25048.0
2023-11-30 14:40:00,111.71,111.81,111.67,111.79,30957.0,107.2684,107.3644,107.23,107.3452,30957.0
2023-11-30 14:50:00,111.78,112.05,111.69,112.0,115099.0,107.3356,107.5949,107.2492,107.5469,115099.0
2023-11-30 15:00:00,112.0,112.0,111.73,111.81,37181.0,107.5469,107.5469,107.2876,107.3644,37181.0
2023-11-30 15:10:00,111.81,111.96,111.78,111.91,43788.0,107.3644,107.5085,107.3356,107.4604,43788.0
2023-11-30 15:20:00,111.91,111.96,111.64,111.8,82976.0,107.4604,107.5085,107.2012,107.3548,82976.0
2023-11-30 15:30:00,111.78,112.01,111.75,111.97,70645.0,107.3356,107.5565,107.3068,107.5181,70645.0
2023-11-30 15:40:00,111.99,112.34,111.99,112.15,110828.0,107.5373,107.8733,107.5373,107.6909,110828.0
2023-11-30 15:50:00,112.2,112.52,112.17,112.36,421635.0,107.7389,108.0462,107.7101,107.8926,421635.0
2023-12-01 09:30:00,112.5,112.75,112.2,112.58,122242.0,108.027,108.267,107.7389,108.1038,122242.0
2023-12-01 09:40:00,112.59,112.82,112.32,112.5,72558.0,108.1134,108.3343,107.8541,108.027,72558.0
2023-12-01 09:50:00,112.45,112.77,112.3,112.67,31863.0,107.979,108.2862,107.8349,108.1902,31863.0
2023-12-01 10:00:00,112.69,113.3,112.69,113.15,54642.0,108.2094,108.7952,108.2094,108.6511,54642.0
2023-12-01 10:10:00,113.07,113.07,112.61,112.79,28101.0,108.5743,108.5743,108.1326,108.3055,28101.0
2023-12-01 10:20:00,112.77,112.98,112.68,112.68,28558.0,108.2862,108.4879,108.1998,108.1998,28558.0
2023-12-01 10:30:00,112.65,112.75,112.43,112.58,37986.0,108.171,108.267,107.9598,108.1038,37986.0
2023-12-01 10:40:00,112.58,112.88,112.46,112.88,27449.0,108.1038,108.3919,107.9886,108.3919,27449.0
2023-12-01 10:50:00,112.88,113.0,112.59,112.75,37741.0,108.3919,108.5071,108.1134,108.267,37741.0
2023-12-01 11:00:00,112.7,112.94,112.4,112.88,62475.0,108.219,108.4495,107.931,108.3919,62475.0
2023-12-01 11:10:00,112.9,113.0,112.51,112.73,46251.0,108.4111,108.5071,108.0366,108.2478,46251.0
2023-12-01 11:20:00,112.72,112.95,112.53,112.93,44857.0,108.2382,108.4591,108.0558,108.4399,44857.0
2023-12-01 11:30:00,112.93,113.17,112.78,113.0,126316.0,108.4399,108.6703,108.2959,108.5071,126316.0
2023-12-01 11:40:00,112.95,113.58,112.92,113.58,83149.0,108.4591,109.064,108.4303,109.064,83149.0
2023-12-01 11:50:00,113.59,113.82,113.48,113.68,63454.0,109.0736,109.2945,108.968,109.1601,63454.0
2023-12-01 12:00:00,113.72,114.01,113.61,113.92,28758.0,109.1985,109.4769,109.0929,109.3905,28758.0
2023-12-01 12:10:00,113.89,114.01,113.72,113.84,31971.0,109.3617,109.4769,109.1985,109.3137,31971.0
2023-12-01 12:20:00,113.85,114.24,113.74,114.2,32433.0,109.3233,109.6978,109.2177,109.6594,32433.0
2023-12-01 12:30:00,114.18,114.4,114.11,114.35,40438.0,109.6402,109.8514,109.573,109.8034,40438.0
2023-12-01 12:40:00,114.34,114.43,114.17,114.25,72694.0,109.7938,109.8802,109.6306,109.7074,72694.0
2023-12-01 12:50:00,114.24,114.41,114.06,114.06,106766.0,109.6978,109.861,109.525,109.525,106766.0
2023-12-01 13:00:00,114.02,114.11,113.7,113.78,50751.0,109.4865,109.573,109.1793,109.2561,50751.0
2023-12-01 13:10:00,113.77,113.95,113.64,113.93,79779.0,109.2465,109.4193,109.1217,109.4001,79779.0
2023-12-01 13:20:00,113.92,114.06,113.71,113.81,77977.0,109.3905,109.525,109.1889,109.2849,77977.0
2023-12-01 13:30:00,113.76,113.83,113.63,113.72,18760.0,109.2369,109.3041,109.1121,109.1985,18760.0
2023-12-01 13:40:00,113.72,113.98,113.59,113.97,23719.0,109.1985,109.4481,109.0736,109.4385,23719.0
2023-12-01 13:50:00,113.97,114.08,113.85,113.9,80277.0,109.4385,109.5442,109.3233,109.3713,80277.0
2023-12-01 14:00:00,113.91,114.14,113.72,113.81,61440.0,109.3809,109.6018,109.1985,109.2849,61440.0
2023-12-01 14:10:00,113.82,114.18,113.81,113.95,47118.0,109.2945,109.6402,109.2849,109.4193,47118.0
2023-12-01 14:20:00,113.95,114.08,113.81,113.91,51256.0,109.4193,109.5442,109.2849,109.3809,51256.0
2023-12-01 14:30:00,113.91,114.0,113.84,113.96,17788.0,109.3809,109.4673,109.3137,109.4289,17788.0
2023-12-01 14:40:00,113.98,114.0,113.7,113.87,24719.0,109.4481,109.4673,109.1793,109.3425,24719.0
2023-12-01 14:50:00,113.88,113.96,113.84,113.96,25433.0,109.3521,109.4289,109.3137,109.4289,25433.0
2023-12-01 15:00:00,113.95,114.0,113.54,113.77,408605.0,109.4193,109.4673,109.0256,109.2465,408605.0
2023-12-01 15:10:00,113.76,113.96,113.7,113.83,59045.0,109.2369,109.4289,109.1793,109.3041,59045.0
2023-12-01 15:20:00,113.82,114.06,113.76,114.01,28435.0,109.2945,109.525,109.2369,109.4769,28435.0
2023-12-01 15:30:00,113.99,114.08,113.93,113.95,51226.0,109.4577,109.5442,109.4001,109.4193,51226.0
2023-12-01 15:40:00,113.94,114.27,113.94,114.25,73684.0,109.4097,109.7266,109.4097,109.7074,73684.0
2023-12-01 15:50:00,114.25,114.38,114.02,114.28,237443.0,109.7074,109.8322,109.4865,109.7362,237443.0
2023-12-04 09:30:00,112.75,113.95,112.56,113.8,127400.0,108.267,109.4193,108.0846,109.2753,127400.0
2023-12-04 09:40:00,113.98,114.35,113.73,114.27,39358.0,109.4481,109.8034,109.2081,109.7266,39358.0
2023-12-04 09:50:00,114.27,114.27,113.33,113.89,61289.0,109.7266,109.7266,108.824,109.3617,61289.0
2023-12-04 10:00:00,113.85,114.3,113.62,114.22,50933.0,109.3233,109.7554,109.1025,109.6786,50933.0
2023-12-04 10:10:00,114.23,114.35,113.96,114.0,91723.0,109.6882,109.8034,109.4289,109.4673,91723.0
2023-12-04 10:20:00,113.98,114.17,113.65,113.97,108026.0,109.4481,109.6306,109.1313,109.4385,108026.0
2023-12-04 10:30:00,113.98,114.23,113.83,114.21,89853.0,109.4481,109.6882,109.3041,109.669,89853.0
2023-12-04 10:40:00,114.21,114.56,114.21,114.55,93504.0,109.669,110.0051,109.669,109.9955,93504.0
2023-12-04 10:50:00,114.5,114.51,114.08,114.23,154865.0,109.9475,109.9571,109.5442,109.6882,154865.0
2023-12-04 11:00:00,114.18,114.49,113.99,114.48,89761.0,109.6402,109.9379,109.4577,109.9283,89761.0
2023-12-04 11:10:00,114.47,114.62,114.32,114.56,63924.0,109.9187,110.0627,109.7746,110.0051,63924.0
2023-12-04 11:20:00,114.57,115.03,114.57,114.88,68110.0,110.0147,110.4564,110.0147,110.3124,68110.0
2023-12-04 11:30:00,114.84,114.84,114.45,114.74,30133.0,110.2739,110.2739,109.8995,110.1779,30133.0
2023-12-04 11:40:00,114.81,115.16,114.79,115.02,33861.0,110.2451,110.5812,110.2259,110.4468,33861.0
2023-12-04 11:50:00,115.02,115.33,114.99,115.3,32437.0,110.4468,110.7445,110.418,110.7157,32437.0
2023-12-04 12:00:00,115.34,115.36,115.1,115.22,46457.0,110.7541,110.7733,110.5236,110.6388,46457.0
2023-12-04 12:10:00,115.22,115.44,115.13,115.31,24351.0,110.6388,110.8501,110.5524,110.7253,24351.0
2023-12-04 12:20:00,115.34,115.39,115.13,115.16,83008.0,110.7541,110.8021,110.5524,110.5812,83008.0
2023-12-04 12:30:00,115.16,115.43,115.12,115.33,51573.0,110.5812,110.8405,110.5428,110.7445,51573.0
2023-12-04 12:40:00,115.32,115.46,115.22,115.35,25352.0,110.7349,110.8693,110.6388,110.7637,25352.0
2023-12-04 12:50:00,115.37,115.41,115.26,115.38,149692.0,110.7829,110.8213,110.6772,110.7925,149692.0
2023-12-04 13:00:00,115.36,115.37,115.05,115.22,137716.0,110.7733,110.7829,110.4756,110.6388,137716.0
2023-12-04 13:10:00,115.18,115.23,114.96,115.02,24514.0,110.6004,110.6484,110.3892,110.4468,24514.0
2023-12-04 13:20:00,115.03,115.04,114.76,114.87,45652.0,110.4564,110.466,110.1971,110.3028,45652.0
2023-12-04 13:30:00,114.87,115.07,114.76,115.01,52417.0,110.3028,110.4948,110.1971,110.4372,52417.0
2023-12-04 13:40:00,115.01,115.06,114.89,114.97,37623.0,110.4372,110.4852,110.322,110.3988,37623.0
2023-12-04 13:50:00,114.96,115.06,114.66,114.75,234877.0,110.3892,110.4852,110.1011,110.1875,234877.0
2023-12-04 14:00:00,114.73,114.87,114.72,114.85,38712.0,110.1683,110.3028,110.1587,110.2835,38712.0
2023-12-04 14:10:00,114.83,115.03,114.79,114.85,58140.0,110.2643,110.4564,110.2259,110.2835,58140.0
2023-12-04 14:20:00,114.88,114.93,114.75,114.88,38681.0,110.3124,110.3604,110.1875,110.3124,38681.0
2023-12-04 14:30:00,114.92,115.33,114.91,115.25,89424.0,110.3508,110.7445,110.3412,110.6676,89424.0
2023-12-04 14:40:00,115.13,115.29,115.0,115.18,42829.0,110.5524,110.7061,110.4276,110.6004,42829.0
2023-12-04 14:50:00,115.21,115.36,115.17,115.31,41022.0,110.6292,110.7733,110.5908,110.7253,41022.0
2023-12-04 15:00:00,115.33,115.6,115.33,115.51,50629.0,110.7445,111.0037,110.7445,110.9173,50629.0
2023-12-04 15:10:00,115.49,115.54,115.3,115.39,35475.0,110.8981,110.9461,110.7157,110.8021,35475.0
2023-12-04 15:20:00,115.41,115.47,115.07,115.12,32286.0,110.8213,110.8789,110.4948,110.5428,32286.0
2023-12-04 15:30:00,115.13,115.28,115.01,115.26,42726.0,110.5524,110.6965,110.4372,110.6772,42726.0
2023-12-04 15:40:00,115.27,115.56,115.25,115.5,61839.0,110.6868,110.9653,110.6676,110.9077,61839.0
2023-12-04 15:50:00,115.54,115.77,115.41,115.54,291700.0,110.9461,111.167,110.8213,110.9461,291700.0
2023-12-05 09:30:00,115.12,115.2,114.57,114.81,86905.0,110.5428,110.6196,110.0147,110.2451,86905.0
2023-12-05 09:40:00,114.72,115.31,114.62,115.15,86690.0,110.1587,110.7253,110.0627,110.5716,86690.0
2023-12-05 09:50:00,115.16,115.3,114.97,115.12,40626.0,110.5812,110.7157,110.3988,110.5428,40626.0
2023-12-05 10:00:00,115.16,115.69,115.16,115.56,47374.0,110.5812,111.0901,110.5812,110.9653,47374.0
2023-12-05 10:10:00,115.5,115.6,115.17,115.38,48363.0,110.9077,111.0037,110.5908,110.7925,48363.0
2023-12-05 10:20:00,115.38,115.7,115.24,115.51,39535.0,110.7925,111.0998,110.658,110.9173,39535.0
2023-12-05 10:30:00,115.52,115.58,114.95,114.98,47226.0,110.9269,110.9845,110.3796,110.4084,47226.0
2023-12-05 10:40:00,114.99,115.19,114.81,115.04,45325.0,110.418,110.61,110.2451,110.466,45325.0
2023-12-05 10:50:00,115.0,115.24,114.85,115.15,43567.0,110.4276,110.658,110.2835,110.5716,43567.0
2023-12-05 11:00:00,115.14,115.39,115.03,115.36,35750.0,110.562,110.8021,110.4564,110.7733,35750.0
2023-12-05 11:10:00,115.38,115.4,114.93,115.03,64035.0,110.7925,110.8117,110.3604,110.4564,64035.0
2023-12-05 11:20:00,115.01,115.46,114.99,115.42,27897.0,110.4372,110.8693,110.418,110.8309,27897.0
2023-12-05 11:30:00,115.42,115.51,115.26,115.32,31827.0,110.8309,110.9173,110.6772,110.7349,31827.0
2023-12-05 11:40:00,115.34,115.47,115.31,115.32,22800.0,110.7541,110.8789,110.7253,110.7349,22800.0
2023-12-05 11:50:00,115.31,115.33,114.89,115.12,27036.0,110.7253,110.7445,110.322,110.5428,27036.0
2023-12-05 12:00:00,115.14,115.41,115.14,115.38,30457.0,110.562,110.8213,110.562,110.7925,30457.0
2023-12-05 12:10:00,115.36,115.47,115.32,115.34,21722.0,110.7733,110.8789,110.7349,110.7541,21722.0
2023-12-05 12:20:00,115.31,115.42,115.18,115.37,37509.0,110.7253,110.8309,110.6004,110.7829,37509.0
2023-12-05 12:30:00,115.35,115.36,115.07,115.16,28815.0,110.7637,110.7733,110.4948,110.5812,28815.0
2023-12-05 12:40:00,115.17,115.21,114.92,115.17,22559.0,110.5908,110.6292,110.3508,110.5908,22559.0
2023-12-05 12:50:00,115.16,115.45,115.08,115.41,27012.0,110.5812,110.8597,110.5044,110.8213,27012.0
2023-12-05 13:00:00,115.4,115.5,115.28,115.5,18989.0,110.8117,110.9077,110.6965,110.9077,18989.0
2023-12-05 13:10:00,115.52,115.61,115.41,115.54,31023.0,110.9269,111.0133,110.8213,110.9461,31023.0
2023-12-05 13:20:00,115.57,115.71,115.51,115.59,26002.0,110.9749,111.1094,110.9173,110.9941,26002.0
2023-12-05 13:30:00,115.59,115.75,115.54,115.73,27318.0,110.9941,111.1478,110.9461,111.1286,27318.0
2023-12-05 13:40:00,115.71,115.83,115.6,115.67,33780.0,111.1094,111.2246,111.0037,111.0709,33780.0
2023-12-05 13:50:00,115.65,115.74,115.54,115.7,51041.0,111.0517,111.1382,110.9461,111.0998,51041.0
2023-12-05 14:00:00,115.72,115.85,115.67,115.81,20275.0,111.119,111.2438,111.0709,111.2054,20275.0
2023-12-05 14:10:00,115.82,116.02,115.81,115.94,37780.0,111.215,111.407,111.2054,111.3302,37780.0
2023-12-05 14:20:00,115.96,115.96,115.78,115.84,22546.0,111.3494,111.3494,111.1766,111.2342,22546.0
2023-12-05 14:30:00,115.84,115.88,115.65,115.7,25410.0,111.2342,111.2726,111.0517,111.0998,25410.0
2023-12-05 14:40:00,115.71,115.75,115.51,115.62,32141.0,111.1094,111.1478,110.9173,111.0229,32141.0
2023-12-05 14:50:00,115.62,115.79,115.6,115.65,30914.0,111.0229,111.1862,111.0037,111.0517,30914.0
2023-12-05 15:00:00,115.64,115.65,115.43,115.43,33894.0,111.0421,111.0517,110.8405,110.8405,33894.0
2023-12-05 15:10:00,115.46,115.56,115.35,115.44,38762.0,110.8693,110.9653,110.7637,110.8501,38762.0
2023-12-05 15:20:00,115.45,115.46,115.16,115.24,30804.0,110.8597,110.8693,110.5812,110.658,30804.0
2023-12-05 15:30:00,115.23,115.28,115.12,115.13,35802.0,110.6484,110.6965,110.5428,110.5524,35802.0
2023-12-05 15:40:00,115.12,115.24,114.99,115.17,50839.0,110.5428,110.658,110.418,110.5908,50839.0
2023-12-05 15:50:00,115.17,115.44,115.09,115.28,207331.0,110.5908,110.8501,110.514,110.6965,207331.0
2023-12-06 09:30:00,116.0,116.69,115.86,116.11,68397.0,111.3878,112.0504,111.2534,111.4934,68397.0
2023-12-06 09:40:00,116.06,116.6,116.06,116.43,49350.0,111.4454,111.964,111.4454,111.8007,49350.0
2023-12-06 09:50:00,116.45,116.8,116.33,116.71,47950.0,111.8199,112.156,111.7047,112.0696,47950.0
2023-12-06 10:00:00,116.67,117.14,116.64,117.09,90943.0,112.0312,112.4825,112.0024,112.4345,90943.0
2023-12-06 10:10:00,117.12,117.29,116.76,116.78,37159.0,112.4633,112.6265,112.1176,112.1368,37159.0
2023-12-06 10:20:00,116.79,116.85,116.2,116.33,32049.0,112.1464,112.204,111.5799,111.7047,32049.0
2023-12-06 10:30:00,116.38,116.73,116.32,116.69,33493.0,111.7527,112.0888,111.6951,112.0504,33493.0
2023-12-06 10:40:00,116.69,116.75,116.48,116.5,30939.0,112.0504,112.108,111.8487,111.8679,30939.0
2023-12-06 10:50:00,116.49,116.56,116.27,116.53,26739.0,111.8583,111.9256,111.6471,111.8968,26739.0
2023-12-06 11:00:00,116.53,116.62,116.42,116.5,33812.0,111.8968,111.9832,111.7911,111.8679,33812.0
2023-12-06 11:10:00,116.51,116.77,116.49,116.53,27170.0,111.8775,112.1272,111.8583,111.8968,27170.0
2023-12-06 11:20:00,116.52,116.54,116.27,116.41,29122.0,111.8871,111.9064,111.6471,111.7815,29122.0
2023-12-06 11:30:00,116.41,116.44,116.05,116.19,32590.0,111.7815,111.8103,111.4358,111.5703,32590.0
2023-12-06 11:40:00,116.18,116.2,115.96,116.04,25492.0,111.5607,111.5799,111.3494,111.4262,25492.0
2023-12-06 11:50:00,116.07,116.29,116.02,116.29,27204.0,111.455,111.6663,111.407,111.6663,27204.0
2023-12-06 12:00:00,116.27,116.27,116.0,116.08,23386.0,111.6471,111.6471,111.3878,111.4646,23386.0
2023-12-06 12:10:00,116.08,116.23,116.02,116.02,29906.0,111.4646,111.6087,111.407,111.407,29906.0
2023-12-06 12:20:00,116.03,116.04,115.71,115.81,103557.0,111.4166,111.4262,111.1094,111.2054,103557.0
2023-12-06 12:30:00,115.79,115.79,115.51,115.74,90213.0,111.1862,111.1862,110.9173,111.1382,90213.0
2023-12-06 12:40:00,115.76,115.97,115.29,115.47,58903.0,111.1574,111.359,110.7061,110.8789,58903.0
2023-12-06 12:50:00,115.48,115.5,113.33,113.51,278998.0,110.8885,110.9077,108.824,108.9968,278998.0
2023-12-06 13:00:00,113.48,114.19,112.57,113.11,239852.0,108.968,109.6498,108.0942,108.6127,239852.0
2023-12-06 13:10:00,113.13,114.05,113.1,114.02,201389.0,108.6319,109.5154,108.6031,109.4865,201389.0
2023-12-06 13:20:00,114.05,114.13,113.74,113.95,118755.0,109.5154,109.5922,109.2177,109.4193,118755.0
2023-12-06 13:30:00,113.95,114.05,113.58,113.67,106984.0,109.4193,109.5154,109.064,109.1505,106984.0
2023-12-06 13:40:00,113.69,114.13,113.69,113.95,105700.0,109.1697,109.5922,109.1697,109.4193,105700.0
2023-12-06 13:50:00,113.92,114.01,112.93,112.95,125461.0,109.3905,109.4769,108.4399,108.4591,125461.0
2023-12-06 14:00:00,113.01,113.23,112.9,112.9,69180.0,108.5167,108.728,108.4111,108.4111,69180.0
2023-12-06 14:10:00,112.91,112.91,112.33,112.35,130830.0,108.4207,108.4207,107.8637,107.8829,130830.0
2023-12-06 14:20:00,112.32,112.32,111.89,111.98,73944.0,107.8541,107.8541,107.4412,107.5277,73944.0
2023-12-06 14:30:00,111.99,112.24,111.68,111.72,83162.0,107.5373,107.7773,107.2396,107.278,83162.0
2023-12-06 14:40:00,111.7,111.86,111.19,111.38,135425.0,107.2588,107.4124,106.7691,106.9515,135425.0
2023-12-06 14:50:00,111.41,112.04,111.05,111.91,220235.0,106.9803,107.5853,106.6346,107.4604,220235.0
2023-12-06 15:00:00,111.89,111.96,111.77,111.93,198600.0,107.4412,107.5085,107.326,107.4796,198600.0
2023-12-06 15:10:00,111.91,112.08,111.64,111.88,223431.0,107.4604,107.6237,107.2012,107.4316,223431.0
2023-12-06 15:20:00,111.88,111.95,111.78,111.88,198402.0,107.4316,107.4989,107.3356,107.4316,198402.0
2023-12-06 15:30:00,111.87,112.0,111.42,111.65,209169.0,107.422,107.5469,106.9899,107.2108,209169.0
2023-12-06 15:40:00,111.65,112.03,111.64,111.94,247912.0,107.2108,107.5757,107.2012,107.4892,247912.0
2023-12-06 15:50:00,111.93,112.13,111.85,112.12,436317.0,107.4796,107.6717,107.4028,107.6621,436317.0
2023-12-07 09:30:00,112.53,112.64,112.11,112.55,137265.0,108.0558,108.1614,107.6525,108.075,137265.0
2023-12-07 09:40:00,112.52,112.94,112.4,112.94,66426.0,108.0462,108.4495,107.931,108.4495,66426.0
2023-12-07 09:50:00,112.88,113.24,112.71,113.11,92960.0,108.3919,108.7376,108.2286,108.6127,92960.0
2023-12-07 10:00:00,113.09,113.31,112.73,112.77,41733.0,108.5935,108.8048,108.2478,108.2862,41733.0
2023-12-07 10:10:00,112.76,113.6,112.75,113.57,43642.0,108.2766,109.0832,108.267,109.0544,43642.0
2023-12-07 10:20:00,113.62,113.74,113.32,113.59,25601.0,109.1025,109.2177,108.8144,109.0736,25601.0
2023-12-07 10:30:00,113.6,113.76,113.45,113.76,42986.0,109.0832,109.2369,108.9392,109.2369,42986.0
2023-12-07 10:40:00,113.73,113.73,113.42,113.45,42897.0,109.2081,109.2081,108.9104,108.9392,42897.0
2023-12-07 10:50:00,113.42,113.53,113.41,113.45,14534.0,108.9104,109.016,108.9008,108.9392,14534.0
2023-12-07 11:00:00,113.43,113.5,113.19,113.3,36870.0,108.92,108.9872,108.6895,108.7952,36870.0
2023-12-07 11:10:00,113.3,113.32,112.75,112.81,75199.0,108.7952,108.8144,108.267,108.3247,75199.0
2023-12-07 11:20:00,112.84,113.55,112.78,113.36,71769.0,108.3535,109.0352,108.2959,108.8528,71769.0
2023-12-07 11:30:00,113.37,113.53,113.31,113.48,19761.0,108.8624,109.016,108.8048,108.968,19761.0
2023-12-07 11:40:00,113.58,113.62,113.36,113.44,30497.0,109.064,109.1025,108.8528,108.9296,30497.0
2023-12-07 11:50:00,113.52,113.57,113.44,113.5,13249.0,109.0064,109.0544,108.9296,108.9872,13249.0
2023-12-07 12:00:00,113.55,113.59,113.39,113.42,18831.0,109.0352,109.0736,108.8816,108.9104,18831.0
2023-12-07 12:10:00,113.43,113.64,113.34,113.6,43952.0,108.92,109.1217,108.8336,109.0832,43952.0
2023-12-07 12:20:00,113.64,113.68,113.41,113.58,14602.0,109.1217,109.1601,108.9008,109.064,14602.0
2023-12-07 12:30:00,113.57,113.67,113.53,113.62,16115.0,109.0544,109.1505,109.016,109.1025,16115.0
2023-12-07 12:40:00,113.64,113.66,113.51,113.55,9494.0,109.1217,109.1409,108.9968,109.0352,9494.0
2023-12-07 12:50:00,113.55,113.55,113.4,113.47,18408.0,109.0352,109.0352,108.8912,108.9584,18408.0
2023-12-07 13:00:00,113.46,113.78,113.46,113.78,40841.0,108.9488,109.2561,108.9488,109.2561,40841.0
2023-12-07 13:10:00,113.76,113.83,113.62,113.72,29292.0,109.2369,109.3041,109.1025,109.1985,29292.0
2023-12-07 13:20:00,113.75,113.75,113.52,113.55,14432.0,109.2273,109.2273,109.0064,109.0352,14432.0
2023-12-07 13:30:00,113.54,113.81,113.45,113.81,25620.0,109.0256,109.2849,108.9392,109.2849,25620.0
2023-12-07 13:40:00,113.8,114.2,113.78,114.17,44489.0,109.2753,109.6594,109.2561,109.6306,44489.0
2023-12-07 13:50:00,114.16,114.24,113.99,114.1,28477.0,109.621,109.6978,109.4577,109.5634,28477.0
2023-12-07 14:00:00,114.08,114.42,114.08,114.4,25894.0,109.5442,109.8706,109.5442,109.8514,25894.0
2023-12-07 14:10:00,114.4,114.48,114.21,114.41,36803.0,109.8514,109.9283,109.669,109.861,36803.0
2023-12-07 14:20:00,114.4,114.4,114.01,114.04,36670.0,109.8514,109.8514,109.4769,109.5058,36670.0
2023-12-07 14:30:00,114.06,114.36,114.05,114.33,21668.0,109.525,109.813,109.5154,109.7842,21668.0
2023-12-07 14:40:00,114.32,114.37,114.14,114.29,21430.0,109.7746,109.8226,109.6018,109.7458,21430.0
2023-12-07 14:50:00,114.29,114.36,114.09,114.1,50864.0,109.7458,109.813,109.5538,109.5634,50864.0
2023-12-07 15:00:00,114.09,114.22,114.05,114.11,18473.0,109.5538,109.6786,109.5154,109.573,18473.0
2023-12-07 15:10:00,114.11,114.19,114.07,114.17,28069.0,109.573,109.6498,109.5346,109.6306,28069.0
2023-12-07 15:20:00,114.17,114.27,114.12,114.15,22644.0,109.6306,109.7266,109.5826,109.6114,22644.0
2023-12-07 15:30:00,114.13,114.24,113.83,113.94,36803.0,109.5922,109.6978,109.3041,109.4097,36803.0
2023-12-07 15:40:00,113.94,114.03,113.79,113.98,49378.0,109.4097,109.4962,109.2657,109.4481,49378.0
2023-12-07 15:50:00,113.99,114.09,113.82,113.86,166811.0,109.4577,109.5538,109.2945,109.3329,166811.0
2023-12-08 09:30:00,113.25,114.24,113.24,113.98,83270.0,108.7472,109.6978,108.7376,109.4481,83270.0
2023-12-08 09:40:00,113.94,114.14,113.48,113.48,52821.0,109.4097,109.6018,108.968,108.968,52821.0
2023-12-08 09:50:00,113.68,113.7,113.24,113.48,51776.0,109.1601,109.1793,108.7376,108.968,51776.0
2023-12-08 10:00:00,113.53,114.1,113.49,114.01,66640.0,109.016,109.5634,108.9776,109.4769,66640.0
2023-12-08 10:10:00,114.11,114.63,114.09,114.38,43390.0,109.573,110.0723,109.5538,109.8322,43390.0
2023-12-08 10:20:00,114.31,114.35,114.0,114.09,34894.0,109.765,109.8034,109.4673,109.5538,34894.0
2023-12-08 10:30:00,114.14,114.17,113.55,113.57,41883.0,109.6018,109.6306,109.0352,109.0544,41883.0
2023-12-08 10:40:00,113.57,114.01,113.57,114.01,19394.0,109.0544,109.4769,109.0544,109.4769,19394.0
2023-12-08 10:50:00,114.0,114.38,114.0,114.3,20316.0,109.4673,109.8322,109.4673,109.7554,20316.0
2023-12-08 11:00:00,114.31,114.33,113.91,113.93,19335.0,109.765,109.7842,109.3809,109.4001,19335.0
2023-12-08 11:10:00,114.0,114.0,113.36,113.39,28081.0,109.4673,109.4673,108.8528,108.8816,28081.0
2023-12-08 11:20:00,113.39,113.41,113.11,113.31,44320.0,108.8816,108.9008,108.6127,108.8048,44320.0
2023-12-08 11:30:00,113.31,113.52,113.06,113.1,43028.0,108.8048,109.0064,108.5647,108.6031,43028.0
2023-12-08 11:40:00,113.05,113.06,112.84,113.0,59433.0,108.5551,108.5647,108.3535,108.5071,59433.0
2023-12-08 11:50:00,113.0,113.25,112.97,113.13,46709.0,108.5071,108.7472,108.4783,108.6319,46709.0
2023-12-08 12:00:00,113.1,113.19,112.98,113.0,34306.0,108.6031,108.6895,108.4879,108.5071,34306.0
2023-12-08 12:10:00,112.99,113.21,112.89,113.21,31087.0,108.4975,108.7088,108.4015,108.7088,31087.0
2023-12-08 12:20:00,113.21,113.35,113.07,113.35,39237.0,108.7088,108.8432,108.5743,108.8432,39237.0
2023-12-08 12:30:00,113.35,113.45,113.17,113.34,42879.0,108.8432,108.9392,108.6703,108.8336,42879.0
2023-12-08 12:40:00,113.36,113.36,113.14,113.31,35413.0,108.8528,108.8528,108.6415,108.8048,35413.0
2023-12-08 12:50:00,113.31,113.32,112.79,112.98,166005.0,108.8048,108.8144,108.3055,108.4879,166005.0
2023-12-08 13:00:00,112.98,112.98,112.26,112.29,63420.0,108.4879,108.4879,107.7965,107.8253,63420.0
2023-12-08 13:10:00,112.29,112.39,111.76,111.86,71507.0,107.8253,107.9214,107.3164,107.4124,71507.0
2023-12-08 13:20:00,111.83,113.0,111.7,112.18,174358.0,107.3836,108.5071,107.2588,107.7197,174358.0
2023-12-08 13:30:00,112.17,112.2,112.03,112.17,31595.0,107.7101,107.7389,107.5757,107.7101,31595.0
2023-12-08 13:40:00,112.17,112.18,111.9,112.07,32284.0,107.7101,107.7197,107.4508,107.6141,32284.0
2023-12-08 13:50:00,112.11,112.19,111.98,112.19,27346.0,107.6525,107.7293,107.5277,107.7293,27346.0
2023-12-08 14:00:00,112.19,112.47,112.17,112.43,28861.0,107.7293,107.9982,107.7101,107.9598,28861.0
2023-12-08 14:10:00,112.41,112.52,112.29,112.49,37310.0,107.9406,108.0462,107.8253,108.0174,37310.0
2023-12-08 14:20:00,112.49,112.5,112.3,112.48,30462.0,108.0174,108.027,107.8349,108.0078,30462.0
2023-12-08 14:30:00,112.5,112.61,112.4,112.54,31741.0,108.027,108.1326,107.931,108.0654,31741.0
2023-12-08 14:40:00,112.57,112.77,112.54,112.76,17814.0,108.0942,108.2862,108.0654,108.2766,17814.0
2023-12-08 14:50:00,112.74,112.78,112.63,112.75,24351.0,108.2574,108.2959,108.1518,108.267,24351.0
2023-12-08 15:00:00,112.76,112.85,112.6,112.75,49255.0,108.2766,108.3631,108.123,108.267,49255.0
2023-12-08 15:10:00,112.73,112.93,112.65,112.81,57570.0,108.2478,108.4399,108.171,108.3247,57570.0
2023-12-08 15:20:00,112.83,113.02,112.77,112.95,77669.0,108.3439,108.5263,108.2862,108.4591,77669.0
2023-12-08 15:30:00,112.92,113.05,112.72,112.97,64467.0,108.4303,108.5551,108.2382,108.4783,64467.0
2023-12-08 15:40:00,112.97,112.97,112.72,112.72,71769.0,108.4783,108.4783,108.2382,108.2382,71769.0
2023-12-08 15:50:00,112.71,112.75,112.45,112.55,198248.0,108.2286,108.267,107.979,108.075,198248.0
2023-12-11 09:30:00,112.65,113.27,112.46,112.92,63966.0,108.171,108.7664,107.9886,108.4303,63966.0
2023-12-11 09:40:00,112.92,113.09,112.57,112.62,37697.0,108.4303,108.5935,108.0942,108.1422,37697.0
2023-12-11 09:50:00,112.59,112.64,112.36,112.58,39793.0,108.1134,108.1614,107.8926,108.1038,39793.0
2023-12-11 10:00:00,112.62,113.08,112.33,113.08,32099.0,108.1422,108.5839,107.8637,108.5839,32099.0
2023-12-11 10:10:00,113.06,113.07,112.71,112.72,102570.0,108.5647,108.5743,108.2286,108.2382,102570.0
2023-12-11 10:20:00,112.72,112.82,112.54,112.61,34114.0,108.2382,108.3343,108.0654,108.1326,34114.0
2023-12-11 10:30:00,112.57,113.24,112.53,112.84,35669.0,108.0942,108.7376,108.0558,108.3535,35669.0
2023-12-11 10:40:00,112.87,113.13,112.82,112.87,94398.0,108.3823,108.6319,108.3343,108.3823,94398.0
2023-12-11 10:50:00,112.87,113.0,112.8,112.93,48491.0,108.3823,108.5071,108.3151,108.4399,48491.0
2023-12-11 11:00:00,112.94,113.09,112.74,112.8,22594.0,108.4495,108.5935,108.2574,108.3151,22594.0
2023-12-11 11:10:00,112.82,112.89,112.43,112.63,34683.0,108.3343,108.4015,107.9598,108.1518,34683.0
2023-12-11 11:20:00,112.65,112.82,112.54,112.65,22982.0,108.171,108.3343,108.0654,108.171,22982.0
2023-12-11 11:30:00,112.68,112.75,112.43,112.7,23794.0,108.1998,108.267,107.9598,108.219,23794.0
2023-12-11 11:40:00,112.7,112.82,112.66,112.78,24393.0,108.219,108.3343,108.1806,108.2959,24393.0
2023-12-11 11:50:00,112.76,112.91,112.73,112.78,38528.0,108.2766,108.4207,108.2478,108.2959,38528.0
2023-12-11 12:00:00,112.78,112.8,112.64,112.73,27277.0,108.2959,108.3151,108.1614,108.2478,27277.0
2023-12-11 12:10:00,112.73,112.87,112.68,112.82,24498.0,108.2478,108.3823,108.1998,108.3343,24498.0
2023-12-11 12:20:00,112.83,113.06,112.82,113.02,19243.0,108.3439,108.5647,108.3343,108.5263,19243.0
2023-12-11 12:30:00,113.03,113.07,112.86,112.86,44662.0,108.5359,108.5743,108.3727,108.3727,44662.0
2023-12-11 12:40:00,112.87,112.89,112.67,112.78,62263.0,108.3823,108.4015,108.1902,108.2959,62263.0
2023-12-11 12:50:00,112.79,112.84,112.71,112.73,43760.0,108.3055,108.3535,108.2286,108.2478,43760.0
2023-12-11 13:00:00,112.72,112.82,112.56,112.75,30869.0,108.2382,108.3343,108.0846,108.267,30869.0
2023-12-11 13:10:00,112.74,112.8,112.71,112.76,15663.0,108.2574,108.3151,108.2286,108.2766,15663.0
2023-12-11 13:20:00,112.78,113.06,112.78,112.99,51195.0,108.2959,108.5647,108.2959,108.4975,51195.0
2023-12-11 13:30:00,113.01,113.16,112.97,113.09,26427.0,108.5167,108.6607,108.4783,108.5935,26427.0
2023-12-11 13:40:00,113.08,113.11,112.88,113.1,38566.0,108.5839,108.6127,108.3919,108.6031,38566.0
2023-12-11 13:50:00,113.11,113.22,113.08,113.13,18556.0,108.6127,108.7184,108.5839,108.6319,18556.0
2023-12-11 14:00:00,113.16,113.18,112.97,112.99,17930.0,108.6607,108.6799,108.4783,108.4975,17930.0
2023-12-11 14:10:00,112.98,113.1,112.83,112.84,49689.0,108.4879,108.6031,108.3439,108.3535,49689.0
2023-12-11 14:20:00,112.84,113.02,112.8,113.01,38791.0,108.3535,108.5263,108.3151,108.5167,38791.0
2023-12-11 14:30:00,113.01,113.08,112.87,112.9,60330.0,108.5167,108.5839,108.3823,108.4111,60330.0
2023-12-11 14:40:00,112.93,112.98,112.87,112.95,22057.0,108.4399,108.4879,108.3823,108.4591,22057.0
2023-12-11 14:50:00,112.98,113.0,112.83,112.94,34791.0,108.4879,108.5071,108.3439,108.4495,34791.0
2023-12-11 15:00:00,112.95,113.1,112.88,113.09,51274.0,108.4591,108.6031,108.3919,108.5935,51274.0
2023-12-11 15:10:00,113.1,113.1,112.78,112.8,58624.0,108.6031,108.6031,108.2959,108.3151,58624.0
2023-12-11 15:20:00,112.77,112.8,112.45,112.45,74037.0,108.2862,108.3151,107.979,107.979,74037.0
2023-12-11 15:30:00,112.45,112.66,112.45,112.62,97269.0,107.979,108.1806,107.979,108.1422,97269.0
2023-12-11 15:40:00,112.63,112.71,112.49,112.55,118386.0,108.1518,108.2286,108.0174,108.075,118386.0
2023-12-11 15:50:00,112.55,113.04,112.45,112.94,322145.0,108.075,108.5455,107.979,108.4495,322145.0
2023-12-12 09:30:00,113.12,113.12,112.14,112.14,50695.0,108.6223,108.6223,107.6813,107.6813,50695.0
2023-12-12 09:40:00,112.16,112.47,112.09,112.41,34108.0,107.7005,107.9982,107.6333,107.9406,34108.0
2023-12-12 09:50:00,112.39,112.5,112.19,112.29,24517.0,107.9214,108.027,107.7293,107.8253,24517.0
2023-12-12 10:00:00,112.29,112.38,112.13,112.35,43296.0,107.8253,107.9118,107.6717,107.8829,43296.0
2023-12-12 10:10:00,112.32,112.56,112.24,112.48,34658.0,107.8541,108.0846,107.7773,108.0078,34658.0
2023-12-12 10:20:00,112.46,112.51,112.17,112.28,55845.0,107.9886,108.0366,107.7101,107.8157,55845.0
2023-12-12 10:30:00,112.28,112.81,112.26,112.79,42012.0,107.8157,108.3247,107.7965,108.3055,42012.0
2023-12-12 10:40:00,112.78,112.81,112.6,112.69,38224.0,108.2959,108.3247,108.123,108.2094,38224.0
2023-12-12 10:50:00,112.67,113.0,112.49,112.96,34058.0,108.1902,108.5071,108.0174,108.4687,34058.0
2023-12-12 11:00:00,112.93,113.0,112.63,112.74,66198.0,108.4399,108.5071,108.1518,108.2574,66198.0
2023-12-12 11:10:00,112.73,112.86,112.68,112.79,26957.0,108.2478,108.3727,108.1998,108.3055,26957.0
2023-12-12 11:20:00,112.81,112.92,112.76,112.9,24593.0,108.3247,108.4303,108.2766,108.4111,24593.0
2023-12-12 11:30:00,112.9,113.12,112.88,112.93,31231.0,108.4111,108.6223,108.3919,108.4399,31231.0
2023-12-12 11:40:00,112.95,113.02,112.8,112.97,21651.0,108.4591,108.5263,108.3151,108.4783,21651.0
2023-12-12 11:50:00,112.99,113.07,112.86,112.94,27465.0,108.4975,108.5743,108.3727,108.4495,27465.0
2023-12-12 12:00:00,112.92,112.94,112.56,112.56,19265.0,108.4303,108.4495,108.0846,108.0846,19265.0
2023-12-12 12:10:00,112.59,112.77,112.51,112.76,18625.0,108.1134,108.2862,108.0366,108.2766,18625.0
2023-12-12 12:20:00,112.79,112.89,112.77,112.82,21642.0,108.3055,108.4015,108.2862,108.3343,21642.0
2023-12-12 12:30:00,112.83,113.06,112.82,112.97,15289.0,108.3439,108.5647,108.3343,108.4783,15289.0
2023-12-12 12:40:00,113.0,113.03,112.91,112.93,11545.0,108.5071,108.5359,108.4207,108.4399,11545.0
2023-12-12 12:50:00,112.93,112.98,112.82,112.92,12501.0,108.4399,108.4879,108.3343,108.4303,12501.0
2023-12-12 13:00:00,112.91,113.02,112.77,112.88,25163.0,108.4207,108.5263,108.2862,108.3919,25163.0
2023-12-12 13:10:00,112.91,112.96,112.8,112.83,25519.0,108.4207,108.4687,108.3151,108.3439,25519.0
2023-12-12 13:20:00,112.84,113.02,112.82,113.0,19159.0,108.3535,108.5263,108.3343,108.5071,19159.0
2023-12-12 13:30:00,113.0,113.06,112.86,112.97,35310.0,108.5071,108.5647,108.3727,108.4783,35310.0
2023-12-12 13:40:00,112.99,113.02,112.93,112.98,16905.0,108.4975,108.5263,108.4399,108.4879,16905.0
2023-12-12 13:50:00,112.99,113.01,112.88,112.9,11620.0,108.4975,108.5167,108.3919,108.4111,11620.0
2023-12-12 14:00:00,112.87,112.92,112.8,112.87,19585.0,108.3823,108.4303,108.3151,108.3823,19585.0
2023-12-12 14:10:00,112.87,112.97,112.85,112.97,12203.0,108.3823,108.4783,108.3631,108.4783,12203.0
2023-12-12 14:20:00,112.98,112.99,112.94,112.96,14746.0,108.4879,108.4975,108.4495,108.4687,14746.0
2023-12-12 14:30:00,112.99,113.12,112.97,113.09,17060.0,108.4975,108.6223,108.4783,108.5935,17060.0
2023-12-12 14:40:00,113.09,113.1,112.85,112.96,19900.0,108.5935,108.6031,108.3631,108.4687,19900.0
2023-12-12 14:50:00,112.96,113.02,112.93,113.01,27062.0,108.4687,108.5263,108.4399,108.5167,27062.0
2023-12-12 15:00:00,113.01,113.24,112.97,113.09,31091.0,108.5167,108.7376,108.4783,108.5935,31091.0
2023-12-12 15:10:00,113.08,113.2,113.05,113.11,18184.0,108.5839,108.6992,108.5551,108.6127,18184.0
2023-12-12 15:20:00,113.1,113.24,113.05,113.2,32255.0,108.6031,108.7376,108.5551,108.6992,32255.0
2023-12-12 15:30:00,113.22,113.22,113.07,113.1,37448.0,108.7184,108.7184,108.5743,108.6031,37448.0
2023-12-12 15:40:00,113.11,113.15,112.93,113.01,48804.0,108.6127,108.6511,108.4399,108.5167,48804.0
2023-12-12 15:50:00,113.0,113.22,112.95,113.2,188304.0,108.5071,108.7184,108.4591,108.6992,188304.0
2023-12-13 09:30:00,113.2,113.26,112.67,112.94,60852.0,108.6992,108.7568,108.1902,108.4495,60852.0
2023-12-13 09:40:00,112.99,113.11,112.6,112.61,29927.0,108.4975,108.6127,108.123,108.1326,29927.0
2023-12-13 09:50:00,112.61,112.75,112.5,112.75,26535.0,108.1326,108.267,108.027,108.267,26535.0
2023-12-13 10:00:00,112.69,113.15,112.69,113.15,41006.0,108.2094,108.6511,108.2094,108.6511,41006.0
2023-12-13 10:10:00,113.19,113.48,113.14,113.42,25376.0,108.6895,108.968,108.6415,108.9104,25376.0
2023-12-13 10:20:00,113.47,113.83,113.45,113.75,24288.0,108.9584,109.3041,108.9392,109.2273,24288.0
2023-12-13 10:30:00,113.7,113.85,113.58,113.85,35346.0,109.1793,109.3233,109.064,109.3233,35346.0
2023-12-13 10:40:00,113.84,114.02,113.63,113.73,53324.0,109.3137,109.4865,109.1121,109.2081,53324.0
2023-12-13 10:50:00,113.73,113.93,113.61,113.62,21930.0,109.2081,109.4001,109.0929,109.1025,21930.0
2023-12-13 11:00:00,113.64,113.64,113.26,113.32,33468.0,109.1217,109.1217,108.7568,108.8144,33468.0
2023-12-13 11:10:00,113.36,113.38,113.21,113.3,12495.0,108.8528,108.872,108.7088,108.7952,12495.0
2023-12-13 11:20:00,113.28,113.34,113.12,113.13,35919.0,108.776,108.8336,108.6223,108.6319,35919.0
2023-12-13 11:30:00,113.12,113.23,113.1,113.15,24440.0,108.6223,108.728,108.6031,108.6511,24440.0
2023-12-13 11:40:00,113.13,113.17,112.98,113.02,24001.0,108.6319,108.6703,108.4879,108.5263,24001.0
2023-12-13 11:50:00,113.02,113.1,112.85,112.89,17899.0,108.5263,108.6031,108.3631,108.4015,17899.0
2023-12-13 12:00:00,112.9,112.92,112.76,112.78,13553.0,108.4111,108.4303,108.2766,108.2959,13553.0
2023-12-13 12:10:00,112.81,112.89,112.78,112.83,21017.0,108.3247,108.4015,108.2959,108.3439,21017.0
2023-12-13 12:20:00,112.84,112.86,112.73,112.8,18110.0,108.3535,108.3727,108.2478,108.3151,18110.0
2023-12-13 12:30:00,112.8,112.8,112.66,112.75,17532.0,108.3151,108.3151,108.1806,108.267,17532.0
2023-12-13 12:40:00,112.77,112.8,112.62,112.65,19329.0,108.2862,108.3151,108.1422,108.171,19329.0
2023-12-13 12:50:00,112.65,112.83,112.64,112.83,15991.0,108.171,108.3439,108.1614,108.3439,15991.0
2023-12-13 13:00:00,112.81,112.81,112.7,112.8,8345.0,108.3247,108.3247,108.219,108.3151,8345.0
2023-12-13 13:10:00,112.77,113.06,112.74,113.04,27123.0,108.2862,108.5647,108.2574,108.5455,27123.0
2023-12-13 13:20:00,113.05,113.06,112.78,112.87,14560.0,108.5551,108.5647,108.2959,108.3823,14560.0
2023-12-13 13:30:00,112.89,112.92,112.55,112.58,17090.0,108.4015,108.4303,108.075,108.1038,17090.0
2023-12-13 13:40:00,112.62,112.7,112.5,112.5,27839.0,108.1422,108.219,108.027,108.027,27839.0
2023-12-13 13:50:00,112.55,112.8,112.44,112.8,28679.0,108.075,108.3151,107.9694,108.3151,28679.0
2023-12-13 14:00:00,112.86,114.33,112.86,114.31,58128.0,108.3727,109.7842,108.3727,109.765,58128.0
2023-12-13 14:10:00,114.32,114.88,114.22,114.88,44588.0,109.7746,110.3124,109.6786,110.3124,44588.0
2023-12-13 14:20:00,114.88,115.48,114.86,115.43,86131.0,110.3124,110.8885,110.2931,110.8405,86131.0
2023-12-13 14:30:00,115.42,116.87,115.39,116.87,148881.0,110.8309,112.2232,110.8021,112.2232,148881.0
2023-12-13 14:40:00,116.86,117.9,116.83,117.81,171826.0,112.2136,113.2123,112.1848,113.1259,171826.0
2023-12-13 14:50:00,117.82,118.66,117.73,118.23,158503.0,113.1355,113.9421,113.049,113.5292,158503.0
2023-12-13 15:00:00,118.22,119.11,118.21,118.92,206435.0,113.5196,114.3742,113.51,114.1917,206435.0
2023-12-13 15:10:00,118.94,119.06,118.64,118.93,200678.0,114.2109,114.3262,113.9229,114.2013,200678.0
2023-12-13 15:20:00,118.93,119.19,118.51,118.73,181640.0,114.2013,114.451,113.798,114.0093,181640.0
2023-12-13 15:30:00,118.72,119.47,118.41,119.47,175787.0,113.9997,114.7199,113.702,114.7199,175787.0
2023-12-13 15:40:00,119.48,119.99,119.42,119.92,228590.0,114.7295,115.2192,114.6718,115.152,228590.0
2023-12-13 15:50:00,119.91,119.98,119.59,119.74,499633.0,115.1424,115.2096,114.8351,114.9791,499633.0
2023-12-14 09:30:00,121.0,125.36,120.67,124.17,341413.0,116.189,120.3757,115.8721,119.233,341413.0
2023-12-14 09:40:00,124.16,126.19,124.07,125.31,196492.0,119.2234,121.1727,119.137,120.3277,196492.0
2023-12-14 09:50:00,125.31,126.41,125.18,126.41,241331.0,120.3277,121.3839,120.2028,121.3839,241331.0
2023-12-14 10:00:00,126.41,126.84,126.14,126.69,272684.0,121.3839,121.7968,121.1247,121.6528,272684.0
2023-12-14 10:10:00,126.72,126.86,124.86,125.29,241973.0,121.6816,121.816,119.8955,120.3085,241973.0
2023-12-14 10:20:00,125.36,126.32,125.03,125.13,115624.0,120.3757,121.2975,120.0588,120.1548,115624.0
2023-12-14 10:30:00,125.07,126.38,125.07,125.6,148037.0,120.0972,121.3551,120.0972,120.6061,148037.0
2023-12-14 10:40:00,125.67,125.91,125.43,125.57,100100.0,120.6733,120.9038,120.4429,120.5773,100100.0
2023-12-14 10:50:00,125.53,126.36,125.52,126.35,94199.0,120.5389,121.3359,120.5293,121.3263,94199.0
2023-12-14 11:00:00,126.33,126.57,126.28,126.5,163464.0,121.3071,121.5376,121.2591,121.4703,163464.0
2023-12-14 11:10:00,126.51,126.9,126.16,126.44,108933.0,121.4799,121.8544,121.1439,121.4127,108933.0
2023-12-14 11:20:00,126.45,126.89,126.42,126.86,64567.0,121.4223,121.8448,121.3935,121.816,64567.0
2023-12-14 11:30:00,126.87,127.19,126.8,126.99,102705.0,121.8256,122.1329,121.7584,121.9409,102705.0
2023-12-14 11:40:00,126.97,127.62,126.97,127.33,93169.0,121.9217,122.5458,121.9217,122.2673,93169.0
2023-12-14 11:50:00,127.36,127.41,126.89,126.97,83294.0,122.2961,122.3442,121.8448,121.9217,83294.0
2023-12-14 12:00:00,126.98,127.64,126.98,127.64,115778.0,121.9313,122.565,121.9313,122.565,115778.0
2023-12-14 12:10:00,127.62,128.09,127.55,127.92,119900.0,122.5458,122.9971,122.4786,122.8339,119900.0
2023-12-14 12:20:00,127.92,128.03,127.6,127.95,103289.0,122.8339,122.9395,122.5266,122.8627,103289.0
2023-12-14 12:30:00,127.94,128.05,127.59,127.59,95896.0,122.8531,122.9587,122.517,122.517,95896.0
2023-12-14 12:40:00,127.61,127.84,127.37,127.38,71857.0,122.5362,122.7571,122.3058,122.3154,71857.0
2023-12-14 12:50:00,127.35,127.43,126.76,126.85,222451.0,122.2865,122.3634,121.72,121.8064,222451.0
2023-12-14 13:00:00,126.84,126.85,126.46,126.64,63198.0,121.7968,121.8064,121.4319,121.6048,63198.0
2023-12-14 13:10:00,126.64,127.45,126.6,127.41,156470.0,121.6048,122.3826,121.5664,122.3442,156470.0
2023-12-14 13:20:00,127.39,127.61,127.3,127.31,64255.0,122.325,122.5362,122.2385,122.2481,64255.0
2023-12-14 13:30:00,127.34,127.46,126.97,127.16,83746.0,122.2769,122.3922,121.9217,122.1041,83746.0
2023-12-14 13:40:00,127.17,127.17,126.02,126.12,95135.0,122.1137,122.1137,121.0094,121.1055,95135.0
2023-12-14 13:50:00,126.09,126.32,125.75,126.28,68709.0,121.0766,121.2975,120.7502,121.2591,68709.0
2023-12-14 14:00:00,126.32,126.55,126.31,126.44,52921.0,121.2975,121.5184,121.2879,121.4127,52921.0
2023-12-14 14:10:00,126.47,127.25,126.41,127.24,49496.0,121.4415,122.1905,121.3839,122.1809,49496.0
2023-12-14 14:20:00,127.31,127.39,127.18,127.3,54952.0,122.2481,122.325,122.1233,122.2385,54952.0
2023-12-14 14:30:00,127.33,127.34,127.1,127.22,69003.0,122.2673,122.2769,122.0465,122.1617,69003.0
2023-12-14 14:40:00,127.2,127.56,127.18,127.56,48794.0,122.1425,122.4882,122.1233,122.4882,48794.0
2023-12-14 14:50:00,127.56,127.82,127.51,127.79,50700.0,122.4882,122.7379,122.4402,122.7091,50700.0
2023-12-14 15:00:00,127.8,127.84,127.42,127.8,68437.0,122.7187,122.7571,122.3538,122.7187,68437.0
2023-12-14 15:10:00,127.77,127.95,127.66,127.75,82447.0,122.6898,122.8627,122.5842,122.6706,82447.0
2023-12-14 15:20:00,127.75,127.86,127.49,127.5,111739.0,122.6706,122.7763,122.421,122.4306,111739.0
2023-12-14 15:30:00,127.49,127.61,127.33,127.44,178311.0,122.421,122.5362,122.2673,122.373,178311.0
2023-12-14 15:40:00,127.45,127.75,127.34,127.46,171698.0,122.3826,122.6706,122.2769,122.3922,171698.0
2023-12-14 15:50:00,127.47,128.66,127.47,128.47,606680.0,122.4018,123.5445,122.4018,123.362,606680.0
2023-12-15 09:30:00,127.69,129.86,127.04,128.72,721654.0,122.613,124.6967,121.9889,123.6021,721654.0
2023-12-15 09:40:00,128.72,129.45,127.9,128.75,147692.0,123.6021,124.303,122.8147,123.6309,147692.0
2023-12-15 09:50:00,128.76,129.75,128.45,129.36,144561.0,123.6405,124.5911,123.3428,124.2166,144561.0
2023-12-15 10:00:00,129.43,130.19,128.77,128.86,197406.0,124.2838,125.0136,123.6501,123.7365,197406.0
2023-12-15 10:10:00,128.8,128.95,128.32,128.48,44020.0,123.6789,123.8229,123.218,123.3716,44020.0
2023-12-15 10:20:00,128.5,129.32,128.49,129.15,58725.0,123.3908,124.1782,123.3812,124.015,58725.0
2023-12-15 10:30:00,129.11,129.7,128.98,129.7,68541.0,123.9766,124.5431,123.8517,124.5431,68541.0
2023-12-15 10:40:00,129.72,130.28,129.72,130.24,55975.0,124.5623,125.1,124.5623,125.0616,55975.0
2023-12-15 10:50:00,130.25,130.41,129.7,129.79,90113.0,125.0712,125.2249,124.5431,124.6295,90113.0
2023-12-15 11:00:00,129.77,130.09,129.53,129.88,81837.0,124.6103,124.9176,124.3799,124.716,81837.0
2023-12-15 11:10:00,129.86,130.39,129.79,130.38,38139.0,124.6967,125.2057,124.6295,125.1961,38139.0
2023-12-15 11:20:00,130.35,130.35,129.85,129.93,64882.0,125.1673,125.1673,124.6871,124.764,64882.0
2023-12-15 11:30:00,129.91,130.25,129.81,129.85,75071.0,124.7448,125.0712,124.6487,124.6871,75071.0
2023-12-15 11:40:00,129.84,129.92,129.32,129.35,100440.0,124.6775,124.7544,124.1782,124.207,100440.0
2023-12-15 11:50:00,129.36,129.5,129.03,129.07,71472.0,124.2166,124.3511,123.8997,123.9382,71472.0
2023-12-15 12:00:00,129.12,129.28,129.0,129.01,80977.0,123.9862,124.1398,123.8709,123.8805,80977.0
2023-12-15 12:10:00,129.0,129.22,128.99,129.16,37575.0,123.8709,124.0822,123.8613,124.0246,37575.0
2023-12-15 12:20:00,129.16,129.5,129.08,129.32,68407.0,124.0246,124.3511,123.9478,124.1782,68407.0
2023-12-15 12:30:00,129.32,129.53,129.27,129.38,52939.0,124.1782,124.3799,124.1302,124.2358,52939.0
2023-12-15 12:40:00,129.39,129.48,129.23,129.4,40456.0,124.2454,124.3319,124.0918,124.255,40456.0
2023-12-15 12:50:00,129.4,129.51,129.05,129.09,40927.0,124.255,124.3607,123.919,123.9574,40927.0
2023-12-15 13:00:00,129.08,129.45,129.06,129.33,43639.0,123.9478,124.303,123.9286,124.1878,43639.0
2023-12-15 13:10:00,129.33,129.37,128.96,128.98,84442.0,124.1878,124.2262,123.8325,123.8517,84442.0
2023-12-15 13:20:00,128.99,129.24,128.97,129.18,57933.0,123.8613,124.1014,123.8421,124.0438,57933.0
2023-12-15 13:30:00,129.17,129.46,129.17,129.21,37998.0,124.0342,124.3127,124.0342,124.0726,37998.0
2023-12-15 13:40:00,129.15,129.15,128.19,128.31,106261.0,124.015,124.015,123.0931,123.2084,106261.0
2023-12-15 13:50:00,128.33,128.44,128.04,128.12,54623.0,123.2276,123.3332,122.9491,123.0259,54623.0
2023-12-15 14:00:00,128.11,128.64,127.97,127.98,54168.0,123.0163,123.5253,122.8819,122.8915,54168.0
2023-12-15 14:10:00,127.95,128.24,127.87,128.13,51896.0,122.8627,123.1412,122.7859,123.0355,51896.0
2023-12-15 14:20:00,128.15,128.35,128.1,128.12,42288.0,123.0547,123.2468,123.0067,123.0259,42288.0
2023-12-15 14:30:00,128.1,128.31,128.1,128.21,38049.0,123.0067,123.2084,123.0067,123.1124,38049.0
2023-12-15 14:40:00,128.24,128.24,127.91,127.95,111528.0,123.1412,123.1412,122.8243,122.8627,111528.0
2023-12-15 14:50:00,127.96,128.05,127.68,127.96,66703.0,122.8723,122.9587,122.6034,122.8723,66703.0
2023-12-15 15:00:00,127.97,128.12,127.71,127.71,72182.0,122.8819,123.0259,122.6322,122.6322,72182.0
2023-12-15 15:10:00,127.75,127.94,127.73,127.87,46720.0,122.6706,122.8531,122.6514,122.7859,46720.0
2023-12-15 15:20:00,127.87,128.19,127.84,128.11,70631.0,122.7859,123.0931,122.7571,123.0163,70631.0
2023-12-15 15:30:00,128.14,128.3,127.9,128.08,104808.0,123.0451,123.1988,122.8147,122.9875,104808.0
2023-12-15 15:40:00,128.04,128.96,127.98,128.96,138860.0,122.9491,123.8325,122.8915,123.8325,138860.0
2023-12-15 15:50:00,128.99,129.65,128.84,129.29,439149.0,123.8613,124.4951,123.7173,124.1494,439149.0
2023-12-18 09:30:00,129.5,129.5,128.61,129.12,154279.0,124.3511,124.3511,123.4964,123.9862,154279.0
2023-12-18 09:40:00,129.1,129.37,128.64,129.33,89666.0,123.967,124.2262,123.5253,124.1878,89666.0
2023-12-18 09:50:00,129.31,129.74,129.22,129.25,58653.0,124.1686,124.5815,124.0822,124.111,58653.0
2023-12-18 10:00:00,129.33,129.39,128.62,128.93,41205.0,124.1878,124.2454,123.5061,123.8037,41205.0
2023-12-18 10:10:00,128.98,129.23,128.45,128.61,44760.0,123.8517,124.0918,123.3428,123.4964,44760.0
2023-12-18 10:20:00,128.57,128.65,128.03,128.16,62538.0,123.458,123.5349,122.9395,123.0643,62538.0
2023-12-18 10:30:00,128.18,128.27,127.66,127.72,47130.0,123.0835,123.17,122.5842,122.6418,47130.0
2023-12-18 10:40:00,127.73,127.74,127.37,127.66,62228.0,122.6514,122.661,122.3058,122.5842,62228.0
2023-12-18 10:50:00,127.65,127.93,127.48,127.84,35835.0,122.5746,122.8435,122.4114,122.7571,35835.0
2023-12-18 11:00:00,127.89,128.0,127.7,127.85,42070.0,122.8051,122.9107,122.6226,122.7667,42070.0
2023-12-18 11:10:00,127.84,128.0,127.79,127.92,53381.0,122.7571,122.9107,122.7091,122.8339,53381.0
2023-12-18 11:20:00,127.9,127.92,127.57,127.82,26487.0,122.8147,122.8339,122.4978,122.7379,26487.0
2023-12-18 11:30:00,127.8,128.02,127.73,127.83,49097.0,122.7187,122.9299,122.6514,122.7475,49097.0
2023-12-18 11:40:00,127.78,128.03,127.78,128.01,26304.0,122.6994,122.9395,122.6994,122.9203,26304.0
2023-12-18 11:50:00,128.03,128.16,127.94,128.13,73234.0,122.9395,123.0643,122.8531,123.0355,73234.0
2023-12-18 12:00:00,128.15,128.33,128.03,128.18,41099.0,123.0547,123.2276,122.9395,123.0835,41099.0
2023-12-18 12:10:00,128.28,128.33,128.15,128.19,35735.0,123.1796,123.2276,123.0547,123.0931,35735.0
2023-12-18 12:20:00,128.22,128.35,128.11,128.3,30688.0,123.122,123.2468,123.0163,123.1988,30688.0
2023-12-18 12:30:00,128.32,128.45,128.21,128.43,46109.0,123.218,123.3428,123.1124,123.3236,46109.0
2023-12-18 12:40:00,128.43,128.52,128.29,128.33,20677.0,123.3236,123.41,123.1892,123.2276,20677.0
2023-12-18 12:50:00,128.32,128.37,128.18,128.34,22114.0,123.218,123.266,123.0835,123.2372,22114.0
2023-12-18 13:00:00,128.33,128.35,127.99,128.02,35176.0,123.2276,123.2468,122.9011,122.9299,35176.0
2023-12-18 13:10:00,128.04,128.06,127.48,127.48,44780.0,122.9491,122.9683,122.4114,122.4114,44780.0
2023-12-18 13:20:00,127.5,127.62,127.28,127.3,33723.0,122.4306,122.5458,122.2193,122.2385,33723.0
2023-12-18 13:30:00,127.31,127.36,127.09,127.25,48839.0,122.2481,122.2961,122.0369,122.1905,48839.0
2023-12-18 13:40:00,127.27,127.42,127.26,127.36,25252.0,122.2097,122.3538,122.2001,122.2961,25252.0
2023-12-18 13:50:00,127.37,127.41,126.96,127.05,77217.0,122.3058,122.3442,121.9121,121.9985,77217.0
2023-12-18 14:00:00,127.04,127.09,126.61,126.63,49011.0,121.9889,122.0369,121.576,121.5952,49011.0
2023-12-18 14:10:00,126.61,126.79,126.37,126.4,51363.0,121.576,121.7488,121.3455,121.3743,51363.0
2023-12-18 14:20:00,126.34,126.61,126.06,126.23,58167.0,121.3167,121.576,121.0478,121.2111,58167.0
2023-12-18 14:30:00,126.24,126.43,125.89,125.95,93934.0,121.2207,121.4031,120.8846,120.9422,93934.0
2023-12-18 14:40:00,125.96,126.34,125.96,126.33,75955.0,120.9518,121.3167,120.9518,121.3071,75955.0
2023-12-18 14:50:00,126.33,126.39,126.19,126.28,40690.0,121.3071,121.3647,121.1727,121.2591,40690.0
2023-12-18 15:00:00,126.29,126.64,126.22,126.58,60407.0,121.2687,121.6048,121.2015,121.5472,60407.0
2023-12-18 15:10:00,126.58,126.67,126.5,126.52,50194.0,121.5472,121.6336,121.4703,121.4895,50194.0
2023-12-18 15:20:00,126.51,126.6,126.49,126.5,59886.0,121.4799,121.5664,121.4607,121.4703,59886.0
2023-12-18 15:30:00,126.5,126.61,126.24,126.29,88699.0,121.4703,121.576,121.2207,121.2687,88699.0
2023-12-18 15:40:00,126.28,126.4,126.15,126.22,92134.0,121.2591,121.3743,121.1343,121.2015,92134.0
2023-12-18 15:50:00,126.2,126.28,125.96,125.97,429353.0,121.1823,121.2591,120.9518,120.9614,429353.0
2023-12-19 09:30:00,125.7,126.52,125.04,125.84,141466.0,120.7022,121.4895,120.0684,120.8366,141466.0
2023-12-19 09:40:00,125.91,127.95,125.91,127.67,83778.0,120.9038,122.8627,120.9038,122.5938,83778.0
2023-12-19 09:50:00,127.69,128.02,127.61,127.87,78657.0,122.613,122.9299,122.5362,122.7859,78657.0
2023-12-19 10:00:00,127.9,128.05,127.56,127.87,89520.0,122.8147,122.9587,122.4882,122.7859,89520.0
2023-12-19 10:10:00,127.89,129.31,127.88,129.29,135527.0,122.8051,124.1686,122.7955,124.1494,135527.0
2023-12-19 10:20:00,129.29,129.3,128.68,128.85,57660.0,124.1494,124.159,123.5637,123.7269,57660.0
2023-12-19 10:30:00,128.85,128.85,128.34,128.55,82052.0,123.7269,123.7269,123.2372,123.4388,82052.0
2023-12-19 10:40:00,128.53,128.53,128.04,128.13,76542.0,123.4196,123.4196,122.9491,123.0355,76542.0
2023-12-19 10:50:00,128.13,128.35,127.88,128.35,73287.0,123.0355,123.2468,122.7955,123.2468,73287.0
2023-12-19 11:00:00,128.32,128.41,128.07,128.31,39246.0,123.218,123.3044,122.9779,123.2084,39246.0
2023-12-19 11:10:00,128.29,128.48,128.23,128.26,44892.0,123.1892,123.3716,123.1316,123.1604,44892.0
2023-12-19 11:20:00,128.23,128.35,128.11,128.23,43518.0,123.1316,123.2468,123.0163,123.1316,43518.0
2023-12-19 11:30:00,128.24,128.41,127.98,128.34,58397.0,123.1412,123.3044,122.8915,123.2372,58397.0
2023-12-19 11:40:00,128.35,128.54,128.34,128.4,46789.0,123.2468,123.4292,123.2372,123.2948,46789.0
2023-12-19 11:50:00,128.42,128.48,128.27,128.3,36274.0,123.314,123.3716,123.17,123.1988,36274.0
2023-12-19 12:00:00,128.28,128.64,128.17,128.44,45112.0,123.1796,123.5253,123.0739,123.3332,45112.0
2023-12-19 12:10:00,128.47,128.48,128.26,128.44,54400.0,123.362,123.3716,123.1604,123.3332,54400.0
2023-12-19 12:20:00,128.45,128.51,128.21,128.25,31222.0,123.3428,123.4004,123.1124,123.1508,31222.0
2023-12-19 12:30:00,128.21,128.27,128.07,128.15,35649.0,123.1124,123.17,122.9779,123.0547,35649.0
2023-12-19 12:40:00,128.15,128.29,128.0,128.29,41814.0,123.0547,123.1892,122.9107,123.1892,41814.0
2023-12-19 12:50:00,128.3,128.41,128.02,128.17,62536.0,123.1988,123.3044,122.9299,123.0739,62536.0
2023-12-19 13:00:00,128.17,128.38,128.08,128.08,71724.0,123.0739,123.2756,122.9875,122.9875,71724.0
2023-12-19 13:10:00,128.13,128.29,128.12,128.15,42277.0,123.0355,123.1892,123.0259,123.0547,42277.0
2023-12-19 13:20:00,128.16,128.54,128.16,128.43,43795.0,123.0643,123.4292,123.0643,123.3236,43795.0
2023-12-19 13:30:00,128.41,128.43,128.21,128.38,56187.0,123.3044,123.3236,123.1124,123.2756,56187.0
2023-12-19 13:40:00,128.37,128.53,128.28,128.41,57312.0,123.266,123.4196,123.1796,123.3044,57312.0
2023-12-19 13:50:00,128.41,128.54,128.29,128.52,42139.0,123.3044,123.4292,123.1892,123.41,42139.0
2023-12-19 14:00:00,128.54,128.56,128.28,128.43,49082.0,123.4292,123.4484,123.1796,123.3236,49082.0
2023-12-19 14:10:00,128.44,128.52,128.29,128.41,41449.0,123.3332,123.41,123.1892,123.3044,41449.0
2023-12-19 14:20:00,128.4,128.4,128.21,128.29,56435.0,123.2948,123.2948,123.1124,123.1892,56435.0
2023-12-19 14:30:00,128.29,128.39,128.22,128.33,106038.0,123.1892,123.2852,123.122,123.2276,106038.0
2023-12-19 14:40:00,128.31,128.33,128.01,128.03,51805.0,123.2084,123.2276,122.9203,122.9395,51805.0
2023-12-19 14:50:00,128.0,128.0,127.72,127.84,87702.0,122.9107,122.9107,122.6418,122.7571,87702.0
2023-12-19 15:00:00,127.84,127.95,127.69,127.84,83538.0,122.7571,122.8627,122.613,122.7571,83538.0
2023-12-19 15:10:00,127.85,128.05,127.6,127.77,170839.0,122.7667,122.9587,122.5266,122.6898,170839.0
2023-12-19 15:20:00,127.74,127.81,127.52,127.68,91398.0,122.661,122.7283,122.4498,122.6034,91398.0
2023-12-19 15:30:00,127.69,127.8,127.65,127.71,87011.0,122.613,122.7187,122.5746,122.6322,87011.0
2023-12-19 15:40:00,127.71,127.87,127.68,127.68,129039.0,122.6322,122.7859,122.6034,122.6034,129039.0
2023-12-19 15:50:00,127.66,128.34,127.64,128.29,410802.0,122.5842,123.2372,122.565,123.1892,410802.0
2023-12-20 09:30:00,127.83,128.17,127.18,128.03,169821.0,122.7475,123.0739,122.1233,122.9395,169821.0
2023-12-20 09:40:00,128.08,129.0,128.03,128.94,122654.0,122.9875,123.8709,122.9395,123.8133,122654.0
2023-12-20 09:50:00,128.86,129.14,128.24,128.5,74360.0,123.7365,124.0054,123.1412,123.3908,74360.0
2023-12-20 10:00:00,128.53,129.33,128.42,129.32,123188.0,123.4196,124.1878,123.314,124.1782,123188.0
2023-12-20 10:10:00,129.35,129.38,128.8,128.85,58313.0,124.207,124.2358,123.6789,123.7269,58313.0
2023-12-20 10:20:00,128.89,129.13,128.8,129.0,45715.0,123.7653,123.9958,123.6789,123.8709,45715.0
2023-12-20 10:30:00,128.99,129.16,128.83,128.95,43893.0,123.8613,124.0246,123.7077,123.8229,43893.0
2023-12-20 10:40:00,128.97,129.06,128.73,128.8,59235.0,123.8421,123.9286,123.6117,123.6789,59235.0
2023-12-20 10:50:00,128.83,129.01,128.79,128.81,58341.0,123.7077,123.8805,123.6693,123.6885,58341.0
2023-12-20 11:00:00,128.79,129.0,128.76,128.95,49989.0,123.6693,123.8709,123.6405,123.8229,49989.0
2023-12-20 11:10:00,128.95,129.53,128.93,129.52,59614.0,123.8229,124.3799,123.8037,124.3703,59614.0
2023-12-20 11:20:00,129.54,129.54,129.29,129.38,55300.0,124.3895,124.3895,124.1494,124.2358,55300.0
2023-12-20 11:30:00,129.4,129.41,129.05,129.14,50199.0,124.255,124.2646,123.919,124.0054,50199.0
2023-12-20 11:40:00,129.16,129.23,129.0,129.03,40812.0,124.0246,124.0918,123.8709,123.8997,40812.0
2023-12-20 11:50:00,129.02,129.14,128.82,128.83,34652.0,123.8901,124.0054,123.6981,123.7077,34652.0
2023-12-20 12:00:00,128.84,129.03,128.84,128.87,31526.0,123.7173,123.8997,123.7173,123.7461,31526.0
2023-12-20 12:10:00,128.86,128.89,128.7,128.79,65111.0,123.7365,123.7653,123.5829,123.6693,65111.0
2023-12-20 12:20:00,128.78,129.01,128.77,128.87,29550.0,123.6597,123.8805,123.6501,123.7461,29550.0
2023-12-20 12:30:00,128.88,128.96,128.76,128.91,28921.0,123.7557,123.8325,123.6405,123.7845,28921.0
2023-12-20 12:40:00,128.93,129.11,128.9,128.99,29251.0,123.8037,123.9766,123.7749,123.8613,29251.0
2023-12-20 12:50:00,128.99,129.25,128.86,129.17,35129.0,123.8613,124.111,123.7365,124.0342,35129.0
2023-12-20 13:00:00,129.16,129.19,128.87,129.14,29770.0,124.0246,124.0534,123.7461,124.0054,29770.0
2023-12-20 13:10:00,129.15,129.19,129.03,129.06,24288.0,124.015,124.0534,123.8997,123.9286,24288.0
2023-12-20 13:20:00,129.05,129.07,128.87,128.9,29254.0,123.919,123.9382,123.7461,123.7749,29254.0
2023-12-20 13:30:00,128.9,129.15,128.9,129.11,27922.0,123.7749,124.015,123.7749,123.9766,27922.0
2023-12-20 13:40:00,129.11,129.24,128.94,129.21,23570.0,123.9766,124.1014,123.8133,124.0726,23570.0
2023-12-20 13:50:00,129.19,129.2,128.85,128.89,27583.0,124.0534,124.063,123.7269,123.7653,27583.0
2023-12-20 14:00:00,128.83,128.87,128.53,128.57,40782.0,123.7077,123.7461,123.4196,123.458,40782.0
2023-12-20 14:10:00,128.57,128.95,128.57,128.9,29760.0,123.458,123.8229,123.458,123.7749,29760.0
2023-12-20 14:20:00,128.87,128.87,128.48,128.53,37196.0,123.7461,123.7461,123.3716,123.4196,37196.0
2023-12-20 14:30:00,128.51,128.52,127.98,128.0,50852.0,123.4004,123.41,122.8915,122.9107,50852.0
2023-12-20 14:40:00,127.97,128.23,127.67,127.78,76085.0,122.8819,123.1316,122.5938,122.6994,76085.0
2023-12-20 14:50:00,127.83,127.89,126.57,127.11,114216.0,122.7475,122.8051,121.5376,122.0561,114216.0
2023-12-20 15:00:00,127.06,127.14,125.95,126.53,139274.0,122.0081,122.0849,120.9422,121.4991,139274.0
2023-12-20 15:10:00,126.53,127.38,126.31,127.2,131807.0,121.4991,122.3154,121.2879,122.1425,131807.0
2023-12-20 15:20:00,127.17,127.5,126.4,126.42,76903.0,122.1137,122.4306,121.3743,121.3935,76903.0
2023-12-20 15:30:00,126.53,126.97,126.51,126.74,56741.0,121.4991,121.9217,121.4799,121.7008,56741.0
2023-12-20 15:40:00,126.74,127.2,126.62,126.98,107049.0,121.7008,122.1425,121.5856,121.9313,107049.0
2023-12-20 15:50:00,127.01,127.21,126.02,126.14,277194.0,121.9601,122.1521,121.0094,121.1247,277194.0
2023-12-21 09:30:00,127.4,128.25,126.75,128.22,99504.0,122.3346,123.1508,121.7104,123.122,99504.0
2023-12-21 09:40:00,128.23,128.77,127.9,128.68,75409.0,123.1316,123.6501,122.8147,123.5637,75409.0
2023-12-21 09:50:00,128.68,128.89,128.34,128.46,49240.0,123.5637,123.7653,123.2372,123.3524,49240.0
2023-12-21 10:00:00,128.5,128.59,127.65,127.86,70902.0,123.3908,123.4772,122.5746,122.7763,70902.0
2023-12-21 10:10:00,127.86,128.63,127.77,128.18,33931.0,122.7763,123.5157,122.6898,123.0835,33931.0
2023-12-21 10:20:00,128.22,128.98,128.14,128.22,48331.0,123.122,123.8517,123.0451,123.122,48331.0
2023-12-21 10:30:00,128.22,128.61,128.07,128.24,38502.0,123.122,123.4964,122.9779,123.1412,38502.0
2023-12-21 10:40:00,128.19,128.64,128.11,128.47,32576.0,123.0931,123.5253,123.0163,123.362,32576.0
2023-12-21 10:50:00,128.46,128.48,128.11,128.36,37080.0,123.3524,123.3716,123.0163,123.2564,37080.0
2023-12-21 11:00:00,128.36,128.48,128.08,128.12,45401.0,123.2564,123.3716,122.9875,123.0259,45401.0
2023-12-21 11:10:00,128.1,128.28,128.07,128.21,34242.0,123.0067,123.1796,122.9779,123.1124,34242.0
2023-12-21 11:20:00,128.22,128.56,128.16,128.44,22909.0,123.122,123.4484,123.0643,123.3332,22909.0
2023-12-21 11:30:00,128.44,128.48,128.15,128.32,37505.0,123.3332,123.3716,123.0547,123.218,37505.0
2023-12-21 11:40:00,128.32,128.52,127.96,128.09,46135.0,123.218,123.41,122.8723,122.9971,46135.0
2023-12-21 11:50:00,128.01,128.24,127.86,128.03,29714.0,122.9203,123.1412,122.7763,122.9395,29714.0
2023-12-21 12:00:00,128.03,128.22,127.7,127.81,73814.0,122.9395,123.122,122.6226,122.7283,73814.0
2023-12-21 12:10:00,127.78,128.08,127.55,128.07,59338.0,122.6994,122.9875,122.4786,122.9779,59338.0
2023-12-21 12:20:00,128.07,128.09,127.85,128.01,19532.0,122.9779,122.9971,122.7667,122.9203,19532.0
2023-12-21 12:30:00,128.02,128.27,128.0,128.13,17051.0,122.9299,123.17,122.9107,123.0355,17051.0
2023-12-21 12:40:00,128.09,128.19,127.87,127.89,37338.0,122.9971,123.0931,122.7859,122.8051,37338.0
2023-12-21 12:50:00,127.88,127.94,127.69,127.86,20199.0,122.7955,122.8531,122.613,122.7763,20199.0
2023-12-21 13:00:00,127.86,128.0,127.7,127.88,23585.0,122.7763,122.9107,122.6226,122.7955,23585.0
2023-12-21 13:10:00,127.86,127.92,127.36,127.37,19752.0,122.7763,122.8339,122.2961,122.3058,19752.0
2023-12-21 13:20:00,127.36,127.87,127.31,127.85,21858.0,122.2961,122.7859,122.2481,122.7667,21858.0
2023-12-21 13:30:00,127.9,128.0,127.68,127.68,50160.0,122.8147,122.9107,122.6034,122.6034,50160.0
2023-12-21 13:40:00,127.68,127.9,127.48,127.83,24291.0,122.6034,122.8147,122.4114,122.7475,24291.0
2023-12-21 13:50:00,127.79,128.01,127.78,127.96,34519.0,122.7091,122.9203,122.6994,122.8723,34519.0
2023-12-21 14:00:00,127.95,128.0,127.8,127.89,46949.0,122.8627,122.9107,122.7187,122.8051,46949.0
2023-12-21 14:10:00,127.91,128.35,127.89,128.34,27558.0,122.8243,123.2468,122.8051,123.2372,27558.0
2023-12-21 14:20:00,128.33,128.38,128.12,128.32,22472.0,123.2276,123.2756,123.0259,123.218,22472.0
2023-12-21 14:30:00,128.3,128.45,128.23,128.41,31015.0,123.1988,123.3428,123.1316,123.3044,31015.0
2023-12-21 14:40:00,128.43,128.61,128.29,128.3,60570.0,123.3236,123.4964,123.1892,123.1988,60570.0
2023-12-21 14:50:00,128.3,128.47,128.13,128.24,91401.0,123.1988,123.362,123.0355,123.1412,91401.0
2023-12-21 15:00:00,128.26,128.26,128.01,128.1,45717.0,123.1604,123.1604,122.9203,123.0067,45717.0
2023-12-21 15:10:00,128.09,128.46,128.08,128.38,42714.0,122.9971,123.3524,122.9875,123.2756,42714.0
2023-12-21 15:20:00,128.41,128.79,128.39,128.73,53954.0,123.3044,123.6693,123.2852,123.6117,53954.0
2023-12-21 15:30:00,128.74,129.05,128.61,128.96,64571.0,123.6213,123.919,123.4964,123.8325,64571.0
2023-12-21 15:40:00,128.95,128.97,128.66,128.85,110348.0,123.8229,123.8421,123.5445,123.7269,110348.0
2023-12-21 15:50:00,128.85,129.21,128.82,129.14,297911.0,123.7269,124.0726,123.6981,124.0054,297911.0
2023-12-22 09:30:00,129.74,131.0,129.24,131.0,136703.0,124.5815,125.7914,124.1014,125.7914,136703.0
2023-12-22 09:40:00,131.0,132.08,130.75,131.43,120787.0,125.7914,126.8285,125.5514,126.2043,120787.0
2023-12-22 09:50:00,131.41,132.0,131.15,131.73,99114.0,126.1851,126.7517,125.9355,126.4924,99114.0
2023-12-22 10:00:00,131.79,131.88,131.21,131.79,90095.0,126.55,126.6364,125.9931,126.55,90095.0
2023-12-22 10:10:00,131.81,131.88,131.25,131.37,82652.0,126.5692,126.6364,126.0315,126.1467,82652.0
2023-12-22 10:20:00,131.33,131.74,131.12,131.3,77156.0,126.1083,126.502,125.9067,126.0795,77156.0
2023-12-22 10:30:00,131.31,131.39,130.92,130.96,45772.0,126.0891,126.1659,125.7146,125.753,45772.0
2023-12-22 10:40:00,130.96,131.02,130.44,130.87,71043.0,125.753,125.8106,125.2537,125.6666,71043.0
2023-12-22 10:50:00,130.87,130.87,130.29,130.34,30191.0,125.6666,125.6666,125.1097,125.1577,30191.0
2023-12-22 11:00:00,130.27,130.75,130.0,130.38,63237.0,125.0904,125.5514,124.8312,125.1961,63237.0
2023-12-22 11:10:00,130.35,130.44,130.18,130.31,22407.0,125.1673,125.2537,125.004,125.1289,22407.0
2023-12-22 11:20:00,130.33,130.77,130.27,130.58,19842.0,125.1481,125.5706,125.0904,125.3881,19842.0
2023-12-22 11:30:00,130.64,130.75,130.54,130.63,31207.0,125.4457,125.5514,125.3497,125.4361,31207.0
2023-12-22 11:40:00,130.63,130.72,130.32,130.33,34845.0,125.4361,125.5226,125.1385,125.1481,34845.0
2023-12-22 11:50:00,130.35,130.61,130.35,130.48,24973.0,125.1673,125.4169,125.1673,125.2921,24973.0
2023-12-22 12:00:00,130.45,130.8,130.41,130.69,49062.0,125.2633,125.5994,125.2249,125.4937,49062.0
2023-12-22 12:10:00,130.69,130.81,130.59,130.75,60128.0,125.4937,125.609,125.3977,125.5514,60128.0
2023-12-22 12:20:00,130.78,130.99,130.63,130.94,34888.0,125.5802,125.7818,125.4361,125.7338,34888.0
2023-12-22 12:30:00,130.94,130.97,130.75,130.87,21340.0,125.7338,125.7626,125.5514,125.6666,21340.0
2023-12-22 12:40:00,130.86,131.17,130.84,130.96,54104.0,125.657,125.9547,125.6378,125.753,54104.0
2023-12-22 12:50:00,130.96,131.11,130.95,131.03,26172.0,125.753,125.897,125.7434,125.8202,26172.0
2023-12-22 13:00:00,131.03,131.22,130.97,131.14,24658.0,125.8202,126.0027,125.7626,125.9259,24658.0
2023-12-22 13:10:00,131.14,131.17,130.94,131.02,40155.0,125.9259,125.9547,125.7338,125.8106,40155.0
2023-12-22 13:20:00,130.99,131.01,130.82,130.9,35785.0,125.7818,125.801,125.6186,125.6954,35785.0
2023-12-22 13:30:00,130.91,131.12,130.86,131.0,45577.0,125.705,125.9067,125.657,125.7914,45577.0
2023-12-22 13:40:00,131.0,131.19,130.93,131.19,31387.0,125.7914,125.9739,125.7242,125.9739,31387.0
2023-12-22 13:50:00,131.17,131.26,131.1,131.16,39332.0,125.9547,126.0411,125.8874,125.9451,39332.0
2023-12-22 14:00:00,131.17,131.19,130.4,130.87,43444.0,125.9547,125.9739,125.2153,125.6666,43444.0
2023-12-22 14:10:00,130.87,130.94,130.22,130.48,38275.0,125.6666,125.7338,125.0424,125.2921,38275.0
2023-12-22 14:20:00,130.49,130.54,130.09,130.21,35236.0,125.3017,125.3497,124.9176,125.0328,35236.0
2023-12-22 14:30:00,130.21,130.49,130.0,130.44,47754.0,125.0328,125.3017,124.8312,125.2537,47754.0
2023-12-22 14:40:00,130.46,130.92,130.45,130.79,37384.0,125.2729,125.7146,125.2633,125.5898,37384.0
2023-12-22 14:50:00,130.81,131.01,130.71,131.01,27763.0,125.609,125.801,125.513,125.801,27763.0
2023-12-22 15:00:00,131.03,131.12,130.69,130.69,24022.0,125.8202,125.9067,125.4937,125.4937,24022.0
2023-12-22 15:10:00,130.69,130.8,130.59,130.67,39566.0,125.4937,125.5994,125.3977,125.4745,39566.0
2023-12-22 15:20:00,130.67,130.67,130.37,130.5,74857.0,125.4745,125.4745,125.1865,125.3113,74857.0
2023-12-22 15:30:00,130.51,130.54,130.21,130.22,65760.0,125.3209,125.3497,125.0328,125.0424,65760.0
2023-12-22 15:40:00,130.22,130.56,130.11,130.44,58491.0,125.0424,125.3689,124.9368,125.2537,58491.0
2023-12-22 15:50:00,130.42,130.84,130.4,130.7,147346.0,125.2345,125.6378,125.2153,125.5033,147346.0
2023-12-26 09:30:00,130.67,131.66,130.34,131.45,72463.0,125.4745,126.4252,125.1577,126.2235,72463.0
2023-12-26 09:40:00,131.4,131.6,131.19,131.43,28195.0,126.1755,126.3676,125.9739,126.2043,28195.0
2023-12-26 09:50:00,131.47,131.85,131.31,131.67,29559.0,126.2427,126.6076,126.0891,126.4348,29559.0
2023-12-26 10:00:00,131.65,131.75,131.42,131.58,27160.0,126.4156,126.5116,126.1947,126.3484,27160.0
2023-12-26 10:10:00,131.58,131.72,131.31,131.31,19174.0,126.3484,126.4828,126.0891,126.0891,19174.0
2023-12-26 10:20:00,131.38,131.5,131.21,131.21,21849.0,126.1563,126.2715,125.9931,125.9931,21849.0
2023-12-26 10:30:00,131.27,131.32,131.12,131.18,42044.0,126.0507,126.0987,125.9067,125.9643,42044.0
2023-12-26 10:40:00,131.21,131.22,130.92,131.03,20738.0,125.9931,126.0027,125.7146,125.8202,20738.0
2023-12-26 10:50:00,131.01,131.08,130.82,131.06,29300.0,125.801,125.8682,125.6186,125.849,29300.0
2023-12-26 11:00:00,131.07,131.16,130.92,130.96,19622.0,125.8586,125.9451,125.7146,125.753,19622.0
2023-12-26 11:10:00,131.0,131.12,130.83,130.85,30347.0,125.7914,125.9067,125.6282,125.6474,30347.0
2023-12-26 11:20:00,130.84,130.96,130.75,130.96,17606.0,125.6378,125.753,125.5514,125.753,17606.0
2023-12-26 11:30:00,130.97,131.09,130.96,131.03,12511.0,125.7626,125.8778,125.753,125.8202,12511.0
2023-12-26 11:40:00,131.03,131.17,130.97,130.97,15368.0,125.8202,125.9547,125.7626,125.7626,15368.0
2023-12-26 11:50:00,130.94,131.17,130.94,131.16,11691.0,125.7338,125.9547,125.7338,125.9451,11691.0
2023-12-26 12:00:00,131.13,131.13,130.96,131.03,34739.0,125.9163,125.9163,125.753,125.8202,34739.0
2023-12-26 12:10:00,131.02,131.21,131.01,131.19,43055.0,125.8106,125.9931,125.801,125.9739,43055.0
2023-12-26 12:20:00,131.2,131.26,131.11,131.16,17014.0,125.9835,126.0411,125.897,125.9451,17014.0
2023-12-26 12:30:00,131.17,131.26,130.83,130.85,25965.0,125.9547,126.0411,125.6282,125.6474,25965.0
2023-12-26 12:40:00,130.85,131.18,130.81,131.09,20067.0,125.6474,125.9643,125.609,125.8778,20067.0
2023-12-26 12:50:00,131.06,131.18,130.92,130.98,18813.0,125.849,125.9643,125.7146,125.7722,18813.0
2023-12-26 13:00:00,131.0,131.06,130.92,130.95,18297.0,125.7914,125.849,125.7146,125.7434,18297.0
2023-12-26 13:10:00,130.97,131.1,130.89,130.92,20927.0,125.7626,125.8874,125.6858,125.7146,20927.0
2023-12-26 13:20:00,130.91,131.0,130.85,131.0,21083.0,125.705,125.7914,125.6474,125.7914,21083.0
2023-12-26 13:30:00,130.99,131.13,130.99,131.07,23611.0,125.7818,125.9163,125.7818,125.8586,23611.0
2023-12-26 13:40:00,131.14,131.17,131.08,131.1,17083.0,125.9259,125.9547,125.8682,125.8874,17083.0
2023-12-26 13:50:00,131.1,131.13,131.02,131.08,15774.0,125.8874,125.9163,125.8106,125.8682,15774.0
2023-12-26 14:00:00,131.08,131.2,131.08,131.2,19835.0,125.8682,125.9835,125.8682,125.9835,19835.0
2023-12-26 14:10:00,131.21,131.28,131.18,131.26,13388.0,125.9931,126.0603,125.9643,126.0411,13388.0
2023-12-26 14:20:00,131.27,131.5,131.23,131.47,35130.0,126.0507,126.2715,126.0123,126.2427,35130.0
2023-12-26 14:30:00,131.48,131.56,131.45,131.56,20797.0,126.2523,126.3292,126.2235,126.3292,20797.0
2023-12-26 14:40:00,131.55,131.55,131.47,131.52,11115.0,126.3196,126.3196,126.2427,126.2907,11115.0
2023-12-26 14:50:00,131.53,131.66,131.52,131.59,21350.0,126.3003,126.4252,126.2907,126.358,21350.0
2023-12-26 15:00:00,131.62,131.78,131.55,131.69,42547.0,126.3868,126.5404,126.3196,126.454,42547.0
2023-12-26 15:10:00,131.68,131.81,131.67,131.72,30647.0,126.4444,126.5692,126.4348,126.4828,30647.0
2023-12-26 15:20:00,131.74,132.01,131.73,131.78,41027.0,126.502,126.7613,126.4924,126.5404,41027.0
2023-12-26 15:30:00,131.8,131.83,131.53,131.57,52464.0,126.5596,126.5884,126.3003,126.3388,52464.0
2023-12-26 15:40:00,131.59,131.68,131.5,131.5,41961.0,126.358,126.4444,126.2715,126.2715,41961.0
2023-12-26 15:50:00,131.51,131.55,131.01,131.35,222826.0,126.2811,126.3196,125.801,126.1275,222826.0
2023-12-27 09:30:00,131.07,132.0,130.58,131.39,114099.0,125.8586,126.7517,125.3881,126.1659,114099.0
2023-12-27 09:40:00,131.29,131.46,130.95,131.03,35593.0,126.0699,126.2331,125.7434,125.8202,35593.0
2023-12-27 09:50:00,131.09,131.23,130.89,131.07,22578.0,125.8778,126.0123,125.6858,125.8586,22578.0
2023-12-27 10:00:00,131.15,131.76,131.14,131.65,44889.0,125.9355,126.5212,125.9259,126.4156,44889.0
2023-12-27 10:10:00,131.69,132.01,131.52,131.57,27262.0,126.454,126.7613,126.2907,126.3388,27262.0
2023-12-27 10:20:00,131.57,131.83,131.52,131.57,17096.0,126.3388,126.5884,126.2907,126.3388,17096.0
2023-12-27 10:30:00,131.62,131.63,131.36,131.58,33887.0,126.3868,126.3964,126.1371,126.3484,33887.0
2023-12-27 10:40:00,131.54,131.56,131.2,131.27,24828.0,126.31,126.3292,125.9835,126.0507,24828.0
2023-12-27 10:50:00,131.23,131.52,131.23,131.46,15691.0,126.0123,126.2907,126.0123,126.2331,15691.0
2023-12-27 11:00:00,131.45,131.6,131.33,131.55,15382.0,126.2235,126.3676,126.1083,126.3196,15382.0
2023-12-27 11:10:00,131.53,131.93,131.49,131.93,19342.0,126.3003,126.6844,126.2619,126.6844,19342.0
2023-12-27 11:20:00,131.95,131.99,131.84,131.9,15555.0,126.7036,126.7421,126.598,126.6556,15555.0
2023-12-27 11:30:00,131.9,132.08,131.87,132.03,18661.0,126.6556,126.8285,126.6268,126.7805,18661.0
2023-12-27 11:40:00,132.02,132.16,131.95,132.12,41983.0,126.7709,126.9053,126.7036,126.8669,41983.0
2023-12-27 11:50:00,132.12,132.42,132.12,132.41,44438.0,126.8669,127.155,126.8669,127.1454,44438.0
2023-12-27 12:00:00,132.41,132.46,132.32,132.43,54504.0,127.1454,127.1934,127.0589,127.1646,54504.0
2023-12-27 12:10:00,132.45,132.66,132.45,132.59,69002.0,127.1838,127.3854,127.1838,127.3182,69002.0
2023-12-27 12:20:00,132.61,132.7,132.47,132.53,81388.0,127.3374,127.4238,127.203,127.2606,81388.0
2023-12-27 12:30:00,132.53,132.58,132.37,132.4,56172.0,127.2606,127.3086,127.1069,127.1358,56172.0
2023-12-27 12:40:00,132.4,132.43,132.19,132.4,68805.0,127.1358,127.1646,126.9341,127.1358,68805.0
2023-12-27 12:50:00,132.4,132.62,132.37,132.56,66965.0,127.1358,127.347,127.1069,127.2894,66965.0
2023-12-27 13:00:00,132.56,133.38,132.55,133.3,139279.0,127.2894,128.0768,127.2798,128.0,139279.0
2023-12-27 13:10:00,133.32,133.43,132.91,132.91,71129.0,128.0192,128.1248,127.6255,127.6255,71129.0
2023-12-27 13:20:00,132.91,132.92,132.59,132.6,77446.0,127.6255,127.6351,127.3182,127.3278,77446.0
2023-12-27 13:30:00,132.62,132.81,132.61,132.74,102104.0,127.347,127.5295,127.3374,127.4622,102104.0
2023-12-27 13:40:00,132.75,132.82,132.61,132.66,64026.0,127.4718,127.5391,127.3374,127.3854,64026.0
2023-12-27 13:50:00,132.62,132.62,132.16,132.17,62331.0,127.347,127.347,126.9053,126.9149,62331.0
2023-12-27 14:00:00,132.17,132.17,131.83,132.11,96329.0,126.9149,126.9149,126.5884,126.8573,96329.0
2023-12-27 14:10:00,132.16,132.16,131.9,132.1,70890.0,126.9053,126.9053,126.6556,126.8477,70890.0
2023-12-27 14:20:00,132.11,132.46,132.11,132.31,64162.0,126.8573,127.1934,126.8573,127.0493,64162.0
2023-12-27 14:30:00,132.31,132.48,132.24,132.42,56348.0,127.0493,127.2126,126.9821,127.155,56348.0
2023-12-27 14:40:00,132.42,132.42,132.23,132.34,66184.0,127.155,127.155,126.9725,127.0781,66184.0
2023-12-27 14:50:00,132.37,132.4,132.22,132.36,55530.0,127.1069,127.1358,126.9629,127.0973,55530.0
2023-12-27 15:00:00,132.37,132.47,132.23,132.44,55292.0,127.1069,127.203,126.9725,127.1742,55292.0
2023-12-27 15:10:00,132.44,132.58,132.37,132.44,71634.0,127.1742,127.3086,127.1069,127.1742,71634.0
2023-12-27 15:20:00,132.44,132.5,132.18,132.35,73683.0,127.1742,127.2318,126.9245,127.0877,73683.0
2023-12-27 15:30:00,132.32,132.62,132.27,132.5,67119.0,127.0589,127.347,127.0109,127.2318,67119.0
2023-12-27 15:40:00,132.5,132.54,132.29,132.34,91515.0,127.2318,127.2702,127.0301,127.0781,91515.0
2023-12-27 15:50:00,132.31,132.61,132.05,132.61,187068.0,127.0493,127.3374,126.7997,127.3374,187068.0
2023-12-28 09:30:00,132.5,132.92,132.04,132.43,53160.0,127.2318,127.6351,126.7901,127.1646,53160.0
2023-12-28 09:40:00,132.59,132.7,132.06,132.53,47209.0,127.3182,127.4238,126.8093,127.2606,47209.0
2023-12-28 09:50:00,132.45,132.72,132.26,132.61,29922.0,127.1838,127.443,127.0013,127.3374,29922.0
2023-12-28 10:00:00,132.77,133.07,132.56,133.0,30087.0,127.491,127.7791,127.2894,127.7119,30087.0
2023-12-28 10:10:00,133.04,133.37,132.82,133.32,37598.0,127.7503,128.0672,127.5391,128.0192,37598.0
2023-12-28 10:20:00,133.29,133.53,133.19,133.4,19602.0,127.9904,128.2208,127.8943,128.096,19602.0
2023-12-28 10:30:00,133.41,133.53,133.32,133.38,29175.0,128.1056,128.2208,128.0192,128.0768,29175.0
2023-12-28 10:40:00,133.39,133.44,133.02,133.22,27563.0,128.0864,128.1344,127.7311,127.9232,27563.0
2023-12-28 10:50:00,133.25,133.27,132.92,132.95,21681.0,127.952,127.9712,127.6351,127.6639,21681.0
2023-12-28 11:00:00,132.93,132.93,132.63,132.81,13757.0,127.6447,127.6447,127.3566,127.5295,13757.0
2023-12-28 11:10:00,132.84,132.92,132.52,132.54,24189.0,127.5583,127.6351,127.251,127.2702,24189.0
2023-12-28 11:20:00,132.53,132.95,132.47,132.89,38556.0,127.2606,127.6639,127.203,127.6063,38556.0
2023-12-28 11:30:00,132.93,132.97,132.79,132.86,32865.0,127.6447,127.6831,127.5103,127.5775,32865.0
2023-12-28 11:40:00,132.87,133.11,132.86,132.94,15257.0,127.5871,127.8175,127.5775,127.6543,15257.0
2023-12-28 11:50:00,132.9,132.94,132.64,132.65,12098.0,127.6159,127.6543,127.3662,127.3758,12098.0
2023-12-28 12:00:00,132.64,132.85,132.63,132.79,15061.0,127.3662,127.5679,127.3566,127.5103,15061.0
2023-12-28 12:10:00,132.81,132.84,132.61,132.71,12496.0,127.5295,127.5583,127.3374,127.4334,12496.0
2023-12-28 12:20:00,132.71,132.75,132.61,132.64,14285.0,127.4334,127.4718,127.3374,127.3662,14285.0
2023-12-28 12:30:00,132.61,132.88,132.6,132.83,12021.0,127.3374,127.5967,127.3278,127.5487,12021.0
2023-12-28 12:40:00,132.83,133.08,132.8,133.08,35392.0,127.5487,127.7887,127.5199,127.7887,35392.0
2023-12-28 12:50:00,133.05,133.13,133.01,133.12,21749.0,127.7599,127.8367,127.7215,127.8271,21749.0
2023-12-28 13:00:00,133.11,133.17,132.64,132.99,19918.0,127.8175,127.8751,127.3662,127.7023,19918.0
2023-12-28 13:10:00,133.03,133.06,132.81,133.03,8510.0,127.7407,127.7695,127.5295,127.7407,8510.0
2023-12-28 13:20:00,133.02,133.07,132.97,133.01,9543.0,127.7311,127.7791,127.6831,127.7215,9543.0
2023-12-28 13:30:00,133.03,133.27,133.01,133.18,12314.0,127.7407,127.9712,127.7215,127.8847,12314.0
2023-12-28 13:40:00,133.15,133.15,132.87,132.91,9933.0,127.8559,127.8559,127.5871,127.6255,9933.0
2023-12-28 13:50:00,132.96,133.1,132.9,133.04,12498.0,127.6735,127.8079,127.6159,127.7503,12498.0
2023-12-28 14:00:00,133.08,133.21,133.06,133.13,13205.0,127.7887,127.9136,127.7695,127.8367,13205.0
2023-12-28 14:10:00,133.15,133.25,133.11,133.14,13909.0,127.8559,127.952,127.8175,127.8463,13909.0
2023-12-28 14:20:00,133.12,133.21,133.08,133.13,10003.0,127.8271,127.9136,127.7887,127.8367,10003.0
2023-12-28 14:30:00,133.13,133.22,133.04,133.14,13404.0,127.8367,127.9232,127.7503,127.8463,13404.0
2023-12-28 14:40:00,133.15,133.15,133.0,133.11,10297.0,127.8559,127.8559,127.7119,127.8175,10297.0
2023-12-28 14:50:00,133.08,133.19,132.99,133.1,20731.0,127.7887,127.8943,127.7023,127.8079,20731.0
2023-12-28 15:00:00,133.12,133.15,133.02,133.15,20406.0,127.8271,127.8559,127.7311,127.8559,20406.0
2023-12-28 15:10:00,133.16,133.17,132.82,133.06,31995.0,127.8655,127.8751,127.5391,127.7695,31995.0
2023-12-28 15:20:00,133.08,133.08,132.91,133.02,39613.0,127.7887,127.7887,127.6255,127.7311,39613.0
2023-12-28 15:30:00,133.03,133.15,133.02,133.07,31933.0,127.7407,127.8559,127.7311,127.7791,31933.0
2023-12-28 15:40:00,133.09,133.26,133.08,133.17,35546.0,127.7983,127.9616,127.7887,127.8751,35546.0
2023-12-28 15:50:00,133.13,133.19,132.89,133.14,184297.0,127.8367,127.8943,127.6063,127.8463,184297.0
2023-12-29 09:30:00,132.87,133.24,132.17,132.72,51827.0,127.5871,127.9424,126.9149,127.443,51827.0
2023-12-29 09:40:00,132.7,132.91,132.34,132.79,23941.0,127.4238,127.6255,127.0781,127.5103,23941.0
2023-12-29 09:50:00,132.8,132.8,132.31,132.55,24611.0,127.5199,127.5199,127.0493,127.2798,24611.0
2023-12-29 10:00:00,132.56,132.71,132.35,132.42,22438.0,127.2894,127.4334,127.0877,127.155,22438.0
2023-12-29 10:10:00,132.48,132.48,132.08,132.34,40840.0,127.2126,127.2126,126.8285,127.0781,40840.0
2023-12-29 10:20:00,132.37,132.37,131.75,131.84,31664.0,127.1069,127.1069,126.5116,126.598,31664.0
2023-12-29 10:30:00,131.84,131.91,131.41,131.56,35690.0,126.598,126.6652,126.1851,126.3292,35690.0
2023-12-29 10:40:00,131.51,131.52,130.67,130.98,38728.0,126.2811,126.2907,125.4745,125.7722,38728.0
2023-12-29 10:50:00,131.04,131.21,130.8,131.15,33238.0,125.8298,125.9931,125.5994,125.9355,33238.0
2023-12-29 11:00:00,131.18,131.53,131.11,131.36,21766.0,125.9643,126.3003,125.897,126.1371,21766.0
2023-12-29 11:10:00,131.28,131.29,130.6,130.92,33922.0,126.0603,126.0699,125.4073,125.7146,33922.0
2023-12-29 11:20:00,130.91,130.91,130.28,130.42,52224.0,125.705,125.705,125.1,125.2345,52224.0
2023-12-29 11:30:00,130.4,130.77,130.39,130.72,25574.0,125.2153,125.5706,125.2057,125.5226,25574.0
2023-12-29 11:40:00,130.76,130.84,130.5,130.84,25117.0,125.561,125.6378,125.3113,125.6378,25117.0
2023-12-29 11:50:00,130.84,130.91,130.63,130.82,16032.0,125.6378,125.705,125.4361,125.6186,16032.0
2023-12-29 12:00:00,130.8,130.98,130.38,130.57,24761.0,125.5994,125.7722,125.1961,125.3785,24761.0
2023-12-29 12:10:00,130.55,130.68,130.39,130.66,13428.0,125.3593,125.4841,125.2057,125.4649,13428.0
2023-12-29 12:20:00,130.71,130.77,130.51,130.67,12200.0,125.513,125.5706,125.3209,125.4745,12200.0
2023-12-29 12:30:00,130.58,130.89,130.52,130.86,11775.0,125.3881,125.6858,125.3305,125.657,11775.0
2023-12-29 12:40:00,130.79,130.95,130.73,130.84,19335.0,125.5898,125.7434,125.5322,125.6378,19335.0
2023-12-29 12:50:00,130.83,131.07,130.79,131.03,17886.0,125.6282,125.8586,125.5898,125.8202,17886.0
2023-12-29 13:00:00,131.04,131.04,130.81,130.92,21047.0,125.8298,125.8298,125.609,125.7146,21047.0
2023-12-29 13:10:00,130.95,131.13,130.87,130.88,15219.0,125.7434,125.9163,125.6666,125.6762,15219.0
2023-12-29 13:20:00,130.87,130.95,130.79,130.9,14680.0,125.6666,125.7434,125.5898,125.6954,14680.0
2023-12-29 13:30:00,130.88,131.16,130.87,131.15,17184.0,125.6762,125.9451,125.6666,125.9355,17184.0
2023-12-29 13:40:00,131.17,131.26,131.08,131.2,14011.0,125.9547,126.0411,125.8682,125.9835,14011.0
2023-12-29 13:50:00,131.18,131.19,130.76,130.89,16277.0,125.9643,125.9739,125.561,125.6858,16277.0
2023-12-29 14:00:00,130.92,130.97,130.8,130.85,14636.0,125.7146,125.7626,125.5994,125.6474,14636.0
2023-12-29 14:10:00,130.87,130.94,130.76,130.94,13830.0,125.6666,125.7338,125.561,125.7338,13830.0
2023-12-29 14:20:00,130.95,131.15,130.9,130.93,9225.0,125.7434,125.9355,125.6954,125.7242,9225.0
2023-12-29 14:30:00,130.99,131.19,130.99,131.16,10839.0,125.7818,125.9739,125.7818,125.9451,10839.0
2023-12-29 14:40:00,131.12,131.18,131.0,131.13,16536.0,125.9067,125.9643,125.7914,125.9163,16536.0
2023-12-29 14:50:00,131.13,131.33,131.13,131.31,14346.0,125.9163,126.1083,125.9163,126.0891,14346.0
2023-12-29 15:00:00,131.33,131.39,131.09,131.33,14469.0,126.1083,126.1659,125.8778,126.1083,14469.0
2023-12-29 15:10:00,131.35,131.39,131.16,131.24,15460.0,126.1275,126.1659,125.9451,126.0219,15460.0
2023-12-29 15:20:00,131.27,131.43,131.13,131.38,17768.0,126.0507,126.2043,125.9163,126.1563,17768.0
2023-12-29 15:30:00,131.4,131.4,131.16,131.22,37444.0,126.1755,126.1755,125.9451,126.0027,37444.0
2023-12-29 15:40:00,131.24,131.3,130.99,130.99,27703.0,126.0219,126.0795,125.7818,125.7818,27703.0
2023-12-29 15:50:00,130.89,131.15,130.67,130.94,184861.0,125.6858,125.9355,125.4745,125.7338,184861.0
2024-01-02 09:30:00,129.2,129.75,128.6,128.72,211141.0,124.063,124.5911,123.4868,123.6021,211141.0
2024-01-02 09:40:00,128.72,128.95,127.82,128.02,120409.0,123.6021,123.8229,122.7379,122.9299,120409.0
2024-01-02 09:50:00,128.12,129.28,127.9,129.28,73062.0,123.0259,124.1398,122.8147,124.1398,73062.0
2024-01-02 10:00:00,129.28,129.59,128.8,129.0,54265.0,124.1398,124.4375,123.6789,123.8709,54265.0
2024-01-02 10:10:00,129.03,129.04,128.22,128.32,48478.0,123.8997,123.9094,123.122,123.218,48478.0
2024-01-02 10:20:00,128.32,128.55,127.8,127.87,46655.0,123.218,123.4388,122.7187,122.7859,46655.0
2024-01-02 10:30:00,127.86,127.86,126.97,127.32,89454.0,122.7763,122.7763,121.9217,122.2577,89454.0
2024-01-02 10:40:00,127.33,127.87,127.33,127.69,79362.0,122.2673,122.7859,122.2673,122.613,79362.0
2024-01-02 10:50:00,127.69,128.09,127.69,127.92,51774.0,122.613,122.9971,122.613,122.8339,51774.0
2024-01-02 11:00:00,127.9,128.68,127.89,128.59,33351.0,122.8147,123.5637,122.8051,123.4772,33351.0
2024-01-02 11:10:00,128.54,128.79,128.28,128.56,101769.0,123.4292,123.6693,123.1796,123.4484,101769.0
2024-01-02 11:20:00,128.59,128.74,128.42,128.48,45725.0,123.4772,123.6213,123.314,123.3716,45725.0
2024-01-02 11:30:00,128.44,128.53,128.04,128.05,61006.0,123.3332,123.4196,122.9491,122.9587,61006.0
2024-01-02 11:40:00,128.04,128.2,127.91,128.17,140108.0,122.9491,123.1027,122.8243,123.0739,140108.0
2024-01-02 11:50:00,128.15,128.44,128.12,128.33,90447.0,123.0547,123.3332,123.0259,123.2276,90447.0
2024-01-02 12:00:00,128.36,128.58,128.3,128.46,41374.0,123.2564,123.4676,123.1988,123.3524,41374.0
2024-01-02 12:10:00,128.44,128.73,128.37,128.48,47787.0,123.3332,123.6117,123.266,123.3716,47787.0
2024-01-02 12:20:00,128.54,128.61,128.11,128.43,63108.0,123.4292,123.4964,123.0163,123.3236,63108.0
2024-01-02 12:30:00,128.46,128.75,128.44,128.52,65801.0,123.3524,123.6309,123.3332,123.41,65801.0
2024-01-02 12:40:00,128.52,128.69,128.06,128.25,61839.0,123.41,123.5733,122.9683,123.1508,61839.0
2024-01-02 12:50:00,128.27,128.35,127.92,128.01,51108.0,123.17,123.2468,122.8339,122.9203,51108.0
2024-01-02 13:00:00,127.99,128.02,127.87,127.94,56879.0,122.9011,122.9299,122.7859,122.8531,56879.0
2024-01-02 13:10:00,127.93,128.2,127.8,128.1,43158.0,122.8435,123.1027,122.7187,123.0067,43158.0
2024-01-02 13:20:00,128.13,128.34,128.02,128.03,45421.0,123.0355,123.2372,122.9299,122.9395,45421.0
2024-01-02 13:30:00,127.99,128.18,127.92,127.98,31149.0,122.9011,123.0835,122.8339,122.8915,31149.0
2024-01-02 13:40:00,127.97,127.98,127.69,127.71,44858.0,122.8819,122.8915,122.613,122.6322,44858.0
2024-01-02 13:50:00,127.69,127.77,127.45,127.5,35170.0,122.613,122.6898,122.3826,122.4306,35170.0
2024-01-02 14:00:00,127.48,127.53,127.21,127.34,54306.0,122.4114,122.4594,122.1521,122.2769,54306.0
2024-01-02 14:10:00,127.32,127.51,127.23,127.23,32694.0,122.2577,122.4402,122.1713,122.1713,32694.0
2024-01-02 14:20:00,127.22,127.41,127.14,127.3,34993.0,122.1617,122.3442,122.0849,122.2385,34993.0
2024-01-02 14:30:00,127.28,127.29,127.0,127.08,67714.0,122.2193,122.2289,121.9505,122.0273,67714.0
2024-01-02 14:40:00,127.06,127.14,126.94,127.05,60679.0,122.0081,122.0849,121.8928,121.9985,60679.0
2024-01-02 14:50:00,127.08,127.18,126.91,126.93,28388.0,122.0273,122.1233,121.864,121.8832,28388.0
2024-01-02 15:00:00,126.91,127.07,126.86,126.91,69110.0,121.864,122.0177,121.816,121.864,69110.0
2024-01-02 15:10:00,126.92,127.01,126.87,126.95,74119.0,121.8736,121.9601,121.8256,121.9024,74119.0
2024-01-02 15:20:00,126.93,127.0,126.77,126.97,82884.0,121.8832,121.9505,121.7296,121.9217,82884.0
2024-01-02 15:30:00,126.96,127.37,126.95,127.35,139655.0,121.9121,122.3058,121.9024,122.2865,139655.0
2024-01-02 15:40:00,127.33,127.57,127.22,127.51,89974.0,122.2673,122.4978,122.1617,122.4402,89974.0
2024-01-02 15:50:00,127.54,128.39,127.53,128.25,260692.0,122.469,123.2852,122.4594,123.1508,260692.0
2024-01-03 09:30:00,125.05,125.45,123.58,124.16,259618.0,120.078,120.4621,118.6664,119.2234,259618.0
2024-01-03 09:40:00,124.22,124.62,123.3,123.53,165753.0,119.281,119.6651,118.3976,118.6184,165753.0
2024-01-03 09:50:00,123.62,124.19,122.86,123.18,135163.0,118.7049,119.2522,117.9751,118.2823,135163.0
2024-01-03 10:00:00,123.21,123.94,123.01,123.19,135411.0,118.3112,119.0121,118.1191,118.2919,135411.0
2024-01-03 10:10:00,123.19,123.23,122.35,122.76,117500.0,118.2919,118.3304,117.4853,117.879,117500.0
2024-01-03 10:20:00,122.71,122.91,122.43,122.52,77418.0,117.831,118.0231,117.5622,117.6486,77418.0
2024-01-03 10:30:00,122.48,122.56,121.88,122.03,86851.0,117.6102,117.687,117.034,117.1781,86851.0
2024-01-03 10:40:00,122.03,122.13,121.58,122.01,90464.0,117.1781,117.2741,116.746,117.1589,90464.0
2024-01-03 10:50:00,122.01,122.48,121.9,122.45,194127.0,117.1589,117.6102,117.0532,117.5814,194127.0
2024-01-03 11:00:00,122.48,122.93,122.32,122.87,115510.0,117.6102,118.0423,117.4565,117.9847,115510.0
2024-01-03 11:10:00,122.92,122.95,122.63,122.68,80583.0,118.0327,118.0615,117.7542,117.8022,80583.0
2024-01-03 11:20:00,122.71,122.79,122.31,122.59,31694.0,117.831,117.9079,117.4469,117.7158,31694.0
2024-01-03 11:30:00,122.59,123.21,122.58,123.13,48457.0,117.7158,118.3112,117.7062,118.2343,48457.0
2024-01-03 11:40:00,123.13,123.13,122.67,122.8,37136.0,118.2343,118.2343,117.7926,117.9175,37136.0
2024-01-03 11:50:00,122.78,122.91,122.54,122.54,42224.0,117.8982,118.0231,117.6678,117.6678,42224.0
2024-01-03 12:00:00,122.55,122.74,122.43,122.44,71017.0,117.6774,117.8598,117.5622,117.5718,71017.0
2024-01-03 12:10:00,122.45,122.72,122.43,122.48,55279.0,117.5814,117.8406,117.5622,117.6102,55279.0
2024-01-03 12:20:00,122.48,122.99,122.45,122.89,62753.0,117.6102,118.0999,117.5814,118.0039,62753.0
2024-01-03 12:30:00,122.93,123.37,122.86,123.34,65615.0,118.0423,118.4648,117.9751,118.436,65615.0
2024-01-03 12:40:00,123.35,123.59,123.21,123.27,80679.0,118.4456,118.676,118.3112,118.3688,80679.0
2024-01-03 12:50:00,123.22,123.4,123.12,123.36,26887.0,118.3208,118.4936,118.2247,118.4552,26887.0
2024-01-03 13:00:00,123.36,123.71,123.36,123.59,35659.0,118.4552,118.7913,118.4552,118.676,35659.0
2024-01-03 13:10:00,123.59,123.88,123.49,123.55,52616.0,118.676,118.9545,118.58,118.6376,52616.0
2024-01-03 13:20:00,123.57,123.58,123.33,123.41,40608.0,118.6568,118.6664,118.4264,118.5032,40608.0
2024-01-03 13:30:00,123.43,123.59,123.4,123.56,31095.0,118.5224,118.676,118.4936,118.6472,31095.0
2024-01-03 13:40:00,123.55,123.77,123.32,123.77,35260.0,118.6376,118.8489,118.4168,118.8489,35260.0
2024-01-03 13:50:00,123.77,123.95,123.59,123.68,19514.0,118.8489,119.0217,118.676,118.7625,19514.0
2024-01-03 14:00:00,123.67,124.02,122.89,123.25,56837.0,118.7529,119.0889,118.0039,118.3496,56837.0
2024-01-03 14:10:00,123.22,123.38,122.75,123.1,60395.0,118.3208,118.4744,117.8694,118.2055,60395.0
2024-01-03 14:20:00,122.98,123.5,122.83,123.5,67693.0,118.0903,118.5896,117.9463,118.5896,67693.0
2024-01-03 14:30:00,123.5,123.62,122.95,123.17,53598.0,118.5896,118.7049,118.0615,118.2727,53598.0
2024-01-03 14:40:00,123.14,123.34,122.99,123.13,67647.0,118.2439,118.436,118.0999,118.2343,67647.0
2024-01-03 14:50:00,123.12,123.4,123.11,123.23,35032.0,118.2247,118.4936,118.2151,118.3304,35032.0
2024-01-03 15:00:00,123.23,123.27,122.43,122.57,79175.0,118.3304,118.3688,117.5622,117.6966,79175.0
2024-01-03 15:10:00,122.59,122.63,122.11,122.26,80155.0,117.7158,117.7542,117.2549,117.3989,80155.0
2024-01-03 15:20:00,122.27,122.51,122.09,122.39,97785.0,117.4085,117.639,117.2357,117.5238,97785.0
2024-01-03 15:30:00,122.39,123.02,122.39,122.8,114819.0,117.5238,118.1287,117.5238,117.9175,114819.0
2024-01-03 15:40:00,122.81,122.95,122.5,122.5,74952.0,117.9271,118.0615,117.6294,117.6294,74952.0
2024-01-03 15:50:00,122.52,122.52,122.12,122.32,405390.0,117.6486,117.6486,117.2645,117.4565,405390.0
2024-01-04 09:30:00,122.25,123.23,121.59,123.22,90780.0,117.3893,118.3304,116.7556,118.3208,90780.0
2024-01-04 09:40:00,123.04,123.14,122.22,122.32,40326.0,118.1479,118.2439,117.3605,117.4565,40326.0
2024-01-04 09:50:00,122.31,123.1,122.24,122.82,36028.0,117.4469,118.2055,117.3797,117.9367,36028.0
2024-01-04 10:00:00,122.78,123.99,122.64,123.9,44137.0,117.8982,119.0601,117.7638,118.9737,44137.0
2024-01-04 10:10:00,123.9,124.01,123.49,123.81,55445.0,118.9737,119.0793,118.58,118.8873,55445.0
2024-01-04 10:20:00,123.82,124.02,123.39,123.91,60006.0,118.8969,119.0889,118.484,118.9833,60006.0
2024-01-04 10:30:00,123.89,124.19,123.75,123.84,55325.0,118.9641,119.2522,118.8297,118.9161,55325.0
2024-01-04 10:40:00,123.84,123.85,123.53,123.54,46412.0,118.9161,118.9257,118.6184,118.628,46412.0
2024-01-04 10:50:00,123.51,123.52,123.1,123.12,40161.0,118.5992,118.6088,118.2055,118.2247,40161.0
2024-01-04 11:00:00,123.12,123.36,123.09,123.17,41308.0,118.2247,118.4552,118.1959,118.2727,41308.0
2024-01-04 11:10:00,123.17,123.6,123.15,123.38,44602.0,118.2727,118.6856,118.2535,118.4744,44602.0
2024-01-04 11:20:00,123.37,123.94,123.36,123.77,44717.0,118.4648,119.0121,118.4552,118.8489,44717.0
2024-01-04 11:30:00,123.79,123.82,123.48,123.53,41751.0,118.8681,118.8969,118.5704,118.6184,41751.0
2024-01-04 11:40:00,123.48,123.51,123.16,123.16,37858.0,118.5704,118.5992,118.2631,118.2631,37858.0
2024-01-04 11:50:00,123.16,123.27,122.96,123.2,38280.0,118.2631,118.3688,118.0711,118.3016,38280.0
2024-01-04 12:00:00,123.18,123.35,122.93,123.06,29485.0,118.2823,118.4456,118.0423,118.1671,29485.0
2024-01-04 12:10:00,123.06,123.44,123.02,123.19,29197.0,118.1671,118.532,118.1287,118.2919,29197.0
2024-01-04 12:20:00,123.18,123.5,123.08,123.42,31644.0,118.2823,118.5896,118.1863,118.5128,31644.0
2024-01-04 12:30:00,123.4,123.4,123.09,123.31,23860.0,118.4936,118.4936,118.1959,118.4072,23860.0
2024-01-04 12:40:00,123.29,123.3,122.92,122.95,20159.0,118.388,118.3976,118.0327,118.0615,20159.0
2024-01-04 12:50:00,122.94,123.17,122.89,122.97,22523.0,118.0519,118.2727,118.0039,118.0807,22523.0
2024-01-04 13:00:00,122.97,123.22,122.96,123.13,19184.0,118.0807,118.3208,118.0711,118.2343,19184.0
2024-01-04 13:10:00,123.11,123.3,123.06,123.15,31395.0,118.2151,118.3976,118.1671,118.2535,31395.0
2024-01-04 13:20:00,123.11,123.28,123.06,123.2,16458.0,118.2151,118.3784,118.1671,118.3016,16458.0
2024-01-04 13:30:00,123.25,123.28,122.98,123.07,48653.0,118.3496,118.3784,118.0903,118.1767,48653.0
2024-01-04 13:40:00,123.05,123.35,123.05,123.34,24741.0,118.1575,118.4456,118.1575,118.436,24741.0
2024-01-04 13:50:00,123.35,123.35,122.95,122.95,27422.0,118.4456,118.4456,118.0615,118.0615,27422.0
2024-01-04 14:00:00,122.96,123.1,122.9,123.06,28054.0,118.0711,118.2055,118.0135,118.1671,28054.0
2024-01-04 14:10:00,123.03,123.27,122.92,123.05,22190.0,118.1383,118.3688,118.0327,118.1575,22190.0
2024-01-04 14:20:00,123.03,123.03,122.78,122.79,39814.0,118.1383,118.1383,117.8982,117.9079,39814.0
2024-01-04 14:30:00,122.78,122.82,122.5,122.58,42423.0,117.8982,117.9367,117.6294,117.7062,42423.0
2024-01-04 14:40:00,122.59,122.76,122.28,122.76,37875.0,117.7158,117.879,117.4181,117.879,37875.0
2024-01-04 14:50:00,122.74,122.93,122.74,122.79,28909.0,117.8598,118.0423,117.8598,117.9079,28909.0
2024-01-04 15:00:00,122.8,123.15,122.72,123.14,43671.0,117.9175,118.2535,117.8406,118.2439,43671.0
2024-01-04 15:10:00,123.12,123.16,122.78,122.93,37241.0,118.2247,118.2631,117.8982,118.0423,37241.0
2024-01-04 15:20:00,122.94,122.97,122.7,122.91,44137.0,118.0519,118.0807,117.8214,118.0231,44137.0
2024-01-04 15:30:00,122.93,123.44,122.93,123.43,48980.0,118.0423,118.532,118.0423,118.5224,48980.0
2024-01-04 15:40:00,123.44,123.47,123.1,123.1,74800.0,118.532,118.5608,118.2055,118.2055,74800.0
2024-01-04 15:50:00,123.07,123.15,122.81,122.96,293143.0,118.1767,118.2535,117.9271,118.0711,293143.0
2024-01-05 09:30:00,121.5,123.06,120.98,122.65,80245.0,116.6691,118.1671,116.1698,117.7734,80245.0
2024-01-05 09:40:00,122.68,122.73,122.31,122.49,14139.0,117.8022,117.8502,117.4469,117.6198,14139.0
2024-01-05 09:50:00,122.49,122.62,122.06,122.2,25938.0,117.6198,117.7446,117.2069,117.3413,25938.0
2024-01-05 10:00:00,122.24,123.46,122.24,123.3,42172.0,117.3797,118.5512,117.3797,118.3976,42172.0
2024-01-05 10:10:00,123.31,123.74,122.84,122.97,49525.0,118.4072,118.8201,117.9559,118.0807,49525.0
2024-01-05 10:20:00,122.92,123.21,122.83,122.87,30383.0,118.0327,118.3112,117.9463,117.9847,30383.0
2024-01-05 10:30:00,122.97,123.36,122.9,123.22,26540.0,118.0807,118.4552,118.0135,118.3208,26540.0
2024-01-05 10:40:00,123.25,123.5,123.15,123.25,31005.0,118.3496,118.5896,118.2535,118.3496,31005.0
2024-01-05 10:50:00,123.23,123.74,123.12,123.65,20598.0,118.3304,118.8201,118.2247,118.7337,20598.0
2024-01-05 11:00:00,123.77,123.89,123.11,123.4,20322.0,118.8489,118.9641,118.2151,118.4936,20322.0
2024-01-05 11:10:00,123.37,123.69,123.22,123.26,29808.0,118.4648,118.7721,118.3208,118.3592,29808.0
2024-01-05 11:20:00,123.25,123.35,123.0,123.08,17039.0,118.3496,118.4456,118.1095,118.1863,17039.0
2024-01-05 11:30:00,123.13,123.26,123.0,123.1,16639.0,118.2343,118.3592,118.1095,118.2055,16639.0
2024-01-05 11:40:00,123.1,123.15,122.84,122.84,14376.0,118.2055,118.2535,117.9559,117.9559,14376.0
2024-01-05 11:50:00,122.96,123.05,122.79,122.82,18337.0,118.0711,118.1575,117.9079,117.9367,18337.0
2024-01-05 12:00:00,122.82,122.84,122.17,122.17,45409.0,117.9367,117.9559,117.3125,117.3125,45409.0
2024-01-05 12:10:00,122.17,122.41,121.97,122.14,25822.0,117.3125,117.543,117.1205,117.2837,25822.0
2024-01-05 12:20:00,122.1,122.33,122.01,122.05,31962.0,117.2453,117.4661,117.1589,117.1973,31962.0
2024-01-05 12:30:00,122.1,122.21,121.9,122.07,35685.0,117.2453,117.3509,117.0532,117.2165,35685.0
2024-01-05 12:40:00,122.05,122.23,121.95,122.05,32152.0,117.1973,117.3701,117.1013,117.1973,32152.0
2024-01-05 12:50:00,122.02,122.15,121.85,121.94,53154.0,117.1685,117.2933,117.0052,117.0916,53154.0
2024-01-05 13:00:00,121.97,121.97,121.55,121.78,39972.0,117.1205,117.1205,116.7172,116.938,39972.0
2024-01-05 13:10:00,121.82,121.84,121.46,121.47,38714.0,116.9764,116.9956,116.6307,116.6403,38714.0
2024-01-05 13:20:00,121.52,121.97,121.5,121.94,59021.0,116.6883,117.1205,116.6691,117.0916,59021.0
2024-01-05 13:30:00,121.93,122.25,121.9,122.15,54135.0,117.082,117.3893,117.0532,117.2933,54135.0
2024-01-05 13:40:00,122.11,122.25,122.01,122.09,26247.0,117.2549,117.3893,117.1589,117.2357,26247.0
2024-01-05 13:50:00,122.11,122.51,122.06,122.41,11029.0,117.2549,117.639,117.2069,117.543,11029.0
2024-01-05 14:00:00,122.42,122.64,122.31,122.58,19926.0,117.5526,117.7638,117.4469,117.7062,19926.0
2024-01-05 14:10:00,122.61,122.66,122.18,122.27,34893.0,117.735,117.783,117.3221,117.4085,34893.0
2024-01-05 14:20:00,122.27,122.42,122.16,122.23,14216.0,117.4085,117.5526,117.3029,117.3701,14216.0
2024-01-05 14:30:00,122.22,122.45,122.2,122.28,12446.0,117.3605,117.5814,117.3413,117.4181,12446.0
2024-01-05 14:40:00,122.25,122.28,121.98,121.98,18415.0,117.3893,117.4181,117.1301,117.1301,18415.0
2024-01-05 14:50:00,122.01,122.04,121.51,121.58,33135.0,117.1589,117.1877,116.6787,116.746,33135.0
2024-01-05 15:00:00,121.56,121.77,121.47,121.58,35679.0,116.7268,116.9284,116.6403,116.746,35679.0
2024-01-05 15:10:00,121.6,121.88,121.54,121.6,33293.0,116.7652,117.034,116.7076,116.7652,33293.0
2024-01-05 15:20:00,121.59,121.75,121.39,121.52,30884.0,116.7556,116.9092,116.5635,116.6883,30884.0
2024-01-05 15:30:00,121.51,121.51,121.2,121.36,55236.0,116.6787,116.6787,116.3811,116.5347,55236.0
2024-01-05 15:40:00,121.38,122.14,121.32,122.14,88429.0,116.5539,117.2837,116.4963,117.2837,88429.0
2024-01-05 15:50:00,122.23,122.44,121.99,122.18,219821.0,117.3701,117.5718,117.1397,117.3221,219821.0
2024-01-08 09:30:00,122.28,122.93,122.0,122.35,96237.0,117.4181,118.0423,117.1493,117.4853,96237.0
2024-01-08 09:40:00,122.49,122.49,121.22,121.89,42935.0,117.6198,117.6198,116.4003,117.0436,42935.0
2024-01-08 09:50:00,122.0,122.25,121.6,122.08,54393.0,117.1493,117.3893,116.7652,117.2261,54393.0
2024-01-08 10:00:00,122.07,122.48,121.85,122.43,44032.0,117.2165,117.6102,117.0052,117.5622,44032.0
2024-01-08 10:10:00,122.44,122.72,122.29,122.63,59455.0,117.5718,117.8406,117.4277,117.7542,59455.0
2024-01-08 10:20:00,122.64,122.83,122.29,122.78,35317.0,117.7638,117.9463,117.4277,117.8982,35317.0
2024-01-08 10:30:00,122.78,122.92,122.5,122.6,41001.0,117.8982,118.0327,117.6294,117.7254,41001.0
2024-01-08 10:40:00,122.56,122.6,122.34,122.51,43161.0,117.687,117.7254,117.4757,117.639,43161.0
2024-01-08 10:50:00,122.54,122.6,122.11,122.33,43781.0,117.6678,117.7254,117.2549,117.4661,43781.0
2024-01-08 11:00:00,122.34,122.41,122.18,122.22,45717.0,117.4757,117.543,117.3221,117.3605,45717.0
2024-01-08 11:10:00,122.19,122.34,122.13,122.32,35690.0,117.3317,117.4757,117.2741,117.4565,35690.0
2024-01-08 11:20:00,122.31,122.37,122.07,122.19,40600.0,117.4469,117.5046,117.2165,117.3317,40600.0
2024-01-08 11:30:00,122.22,122.31,122.01,122.01,31957.0,117.3605,117.4469,117.1589,117.1589,31957.0
2024-01-08 11:40:00,122.01,122.1,121.96,122.08,30773.0,117.1589,117.2453,117.1109,117.2261,30773.0
2024-01-08 11:50:00,122.08,122.25,122.0,122.25,96304.0,117.2261,117.3893,117.1493,117.3893,96304.0
2024-01-08 12:00:00,122.23,122.35,122.11,122.16,140837.0,117.3701,117.4853,117.2549,117.3029,140837.0
2024-01-08 12:10:00,122.16,122.22,122.02,122.12,46540.0,117.3029,117.3605,117.1685,117.2645,46540.0
2024-01-08 12:20:00,122.11,122.11,121.72,122.06,81639.0,117.2549,117.2549,116.8804,117.2069,81639.0
2024-01-08 12:30:00,122.03,122.24,122.0,122.17,25686.0,117.1781,117.3797,117.1493,117.3125,25686.0
2024-01-08 12:40:00,122.18,122.2,121.93,122.12,38488.0,117.3221,117.3413,117.082,117.2645,38488.0
2024-01-08 12:50:00,122.11,122.24,121.98,122.08,42631.0,117.2549,117.3797,117.1301,117.2261,42631.0
2024-01-08 13:00:00,122.11,122.33,122.09,122.2,47358.0,117.2549,117.4661,117.2357,117.3413,47358.0
2024-01-08 13:10:00,122.15,122.23,122.01,122.1,128490.0,117.2933,117.3701,117.1589,117.2453,128490.0
2024-01-08 13:20:00,122.12,122.23,122.02,122.04,29097.0,117.2645,117.3701,117.1685,117.1877,29097.0
2024-01-08 13:30:00,122.04,122.19,122.02,122.07,30648.0,117.1877,117.3317,117.1685,117.2165,30648.0
2024-01-08 13:40:00,122.09,122.28,122.0,122.16,68482.0,117.2357,117.4181,117.1493,117.3029,68482.0
2024-01-08 13:50:00,122.16,122.19,122.0,122.17,41627.0,117.3029,117.3317,117.1493,117.3125,41627.0
2024-01-08 14:00:00,122.18,122.45,122.16,122.45,72622.0,117.3221,117.5814,117.3029,117.5814,72622.0
2024-01-08 14:10:00,122.46,122.54,122.35,122.48,88492.0,117.591,117.6678,117.4853,117.6102,88492.0
2024-01-08 14:20:00,122.51,122.67,122.46,122.65,147721.0,117.639,117.7926,117.591,117.7734,147721.0
2024-01-08 14:30:00,122.65,122.78,122.59,122.64,82717.0,117.7734,117.8982,117.7158,117.7638,82717.0
2024-01-08 14:40:00,122.64,122.68,122.47,122.48,76165.0,117.7638,117.8022,117.6006,117.6102,76165.0
2024-01-08 14:50:00,122.5,122.7,122.5,122.59,99509.0,117.6294,117.8214,117.6294,117.7158,99509.0
2024-01-08 15:00:00,122.59,122.64,122.45,122.48,136094.0,117.7158,117.7638,117.5814,117.6102,136094.0
2024-01-08 15:10:00,122.48,122.49,122.25,122.37,56281.0,117.6102,117.6198,117.3893,117.5046,56281.0
2024-01-08 15:20:00,122.38,122.4,122.23,122.32,51384.0,117.5142,117.5334,117.3701,117.4565,51384.0
2024-01-08 15:30:00,122.33,122.48,122.11,122.43,97303.0,117.4661,117.6102,117.2549,117.5622,97303.0
2024-01-08 15:40:00,122.44,122.52,122.07,122.19,158082.0,117.5718,117.6486,117.2165,117.3317,158082.0
2024-01-08 15:50:00,122.2,122.41,122.18,122.33,358511.0,117.3413,117.543,117.3221,117.4661,358511.0
2024-01-09 09:30:00,120.54,120.91,119.62,120.75,148316.0,115.7473,116.1026,114.8639,115.949,148316.0
2024-01-09 09:40:00,120.76,120.89,119.83,119.94,41246.0,115.9586,116.0834,115.0655,115.1712,41246.0
2024-01-09 09:50:00,119.88,120.72,119.88,120.67,92812.0,115.1136,115.9202,115.1136,115.8721,92812.0
2024-01-09 10:00:00,120.71,120.96,120.6,120.92,72168.0,115.9106,116.1506,115.8049,116.1122,72168.0
2024-01-09 10:10:00,120.91,121.0,120.62,120.71,99238.0,116.1026,116.189,115.8241,115.9106,99238.0
2024-01-09 10:20:00,120.69,120.87,120.53,120.53,67665.0,115.8913,116.0642,115.7377,115.7377,67665.0
2024-01-09 10:30:00,120.58,120.59,120.28,120.55,58553.0,115.7857,115.7953,115.4977,115.7569,58553.0
2024-01-09 10:40:00,120.53,120.55,120.29,120.3,67316.0,115.7377,115.7569,115.5073,115.5169,67316.0
2024-01-09 10:50:00,120.34,120.57,120.18,120.51,127966.0,115.5553,115.7761,115.4016,115.7185,127966.0
2024-01-09 11:00:00,120.61,120.75,120.28,120.48,259672.0,115.8145,115.949,115.4977,115.6897,259672.0
2024-01-09 11:10:00,120.49,120.66,120.27,120.59,159368.0,115.6993,115.8625,115.488,115.7953,159368.0
2024-01-09 11:20:00,120.65,120.74,120.44,120.69,138734.0,115.8529,115.9394,115.6513,115.8913,138734.0
2024-01-09 11:30:00,120.7,120.89,120.53,120.78,216927.0,115.901,116.0834,115.7377,115.9778,216927.0
2024-01-09 11:40:00,120.8,120.9,120.69,120.7,74242.0,115.997,116.093,115.8913,115.901,74242.0
2024-01-09 11:50:00,120.69,120.9,120.64,120.86,215583.0,115.8913,116.093,115.8433,116.0546,215583.0
2024-01-09 12:00:00,120.85,120.97,120.77,120.93,84682.0,116.045,116.1602,115.9682,116.1218,84682.0
2024-01-09 12:10:00,120.91,121.19,120.81,121.04,131587.0,116.1026,116.3715,116.0066,116.2274,131587.0
2024-01-09 12:20:00,121.05,121.08,120.89,120.95,58935.0,116.237,116.2658,116.0834,116.141,58935.0
2024-01-09 12:30:00,120.98,120.99,120.79,120.88,36401.0,116.1698,116.1794,115.9874,116.0738,36401.0
2024-01-09 12:40:00,120.87,121.12,120.87,120.9,82693.0,116.0642,116.3043,116.0642,116.093,82693.0
2024-01-09 12:50:00,120.91,121.02,120.88,121.0,29527.0,116.1026,116.2082,116.0738,116.189,29527.0
2024-01-09 13:00:00,121.02,121.23,120.83,120.83,102598.0,116.2082,116.4099,116.0258,116.0258,102598.0
2024-01-09 13:10:00,120.85,120.95,120.78,120.88,60615.0,116.045,116.141,115.9778,116.0738,60615.0
2024-01-09 13:20:00,120.87,120.94,120.67,120.74,32139.0,116.0642,116.1314,115.8721,115.9394,32139.0
2024-01-09 13:30:00,120.71,120.77,120.45,120.7,43982.0,115.9106,115.9682,115.6609,115.901,43982.0
2024-01-09 13:40:00,120.71,120.95,120.68,120.94,39919.0,115.9106,116.141,115.8817,116.1314,39919.0
2024-01-09 13:50:00,120.95,121.05,120.75,120.9,70559.0,116.141,116.237,115.949,116.093,70559.0
2024-01-09 14:00:00,120.93,120.95,120.85,120.93,44305.0,116.1218,116.141,116.045,116.1218,44305.0
2024-01-09 14:10:00,120.95,121.0,120.61,120.64,62427.0,116.141,116.189,115.8145,115.8433,62427.0
2024-01-09 14:20:00,120.63,120.7,120.46,120.49,72481.0,115.8337,115.901,115.6705,115.6993,72481.0
2024-01-09 14:30:00,120.5,120.65,120.47,120.54,84891.0,115.7089,115.8529,115.6801,115.7473,84891.0
2024-01-09 14:40:00,120.56,120.75,120.48,120.69,150736.0,115.7665,115.949,115.6897,115.8913,150736.0
2024-01-09 14:50:00,120.7,120.82,120.52,120.72,236596.0,115.901,116.0162,115.7281,115.9202,236596.0
2024-01-09 15:00:00,120.72,120.98,120.7,120.87,327759.0,115.9202,116.1698,115.901,116.0642,327759.0
2024-01-09 15:10:00,120.89,121.43,120.85,121.42,100142.0,116.0834,116.6019,116.045,116.5923,100142.0
2024-01-09 15:20:00,121.42,121.71,121.42,121.56,65874.0,116.5923,116.8708,116.5923,116.7268,65874.0
2024-01-09 15:30:00,121.57,121.61,121.44,121.56,45762.0,116.7364,116.7748,116.6115,116.7268,45762.0
2024-01-09 15:40:00,121.52,121.54,120.97,120.97,92720.0,116.6883,116.7076,116.1602,116.1602,92720.0
2024-01-09 15:50:00,121.01,121.18,120.87,121.03,314225.0,116.1986,116.3619,116.0642,116.2178,314225.0
2024-01-10 09:30:00,120.83,121.51,120.69,120.98,100610.0,116.0258,116.6787,115.8913,116.1698,100610.0
2024-01-10 09:40:00,121.06,121.1,120.15,120.38,41841.0,116.2466,116.285,115.3728,115.5937,41841.0
2024-01-10 09:50:00,120.55,120.71,120.32,120.4,48648.0,115.7569,115.9106,115.5361,115.6129,48648.0
2024-01-10 10:00:00,120.45,120.9,120.05,120.73,89520.0,115.6609,116.093,115.2768,115.9298,89520.0
2024-01-10 10:10:00,120.73,120.85,120.55,120.71,91995.0,115.9298,116.045,115.7569,115.9106,91995.0
2024-01-10 10:20:00,120.65,120.85,120.65,120.82,69748.0,115.8529,116.045,115.8529,116.0162,69748.0
2024-01-10 10:30:00,120.83,121.19,120.63,120.92,211120.0,116.0258,116.3715,115.8337,116.1122,211120.0
2024-01-10 10:40:00,120.91,121.21,120.8,121.02,110925.0,116.1026,116.3907,115.997,116.2082,110925.0
2024-01-10 10:50:00,121.05,121.11,120.84,121.01,63382.0,116.237,116.2946,116.0354,116.1986,63382.0
2024-01-10 11:00:00,121.02,121.05,120.94,121.0,38409.0,116.2082,116.237,116.1314,116.189,38409.0
2024-01-10 11:10:00,121.0,121.03,120.69,120.69,71351.0,116.189,116.2178,115.8913,115.8913,71351.0
2024-01-10 11:20:00,120.7,120.77,120.47,120.52,31361.0,115.901,115.9682,115.6801,115.7281,31361.0
2024-01-10 11:30:00,120.53,120.54,120.37,120.48,35085.0,115.7377,115.7473,115.5841,115.6897,35085.0
2024-01-10 11:40:00,120.47,120.5,120.37,120.43,73473.0,115.6801,115.7089,115.5841,115.6417,73473.0
2024-01-10 11:50:00,120.43,120.45,120.26,120.31,57675.0,115.6417,115.6609,115.4784,115.5265,57675.0
2024-01-10 12:00:00,120.32,120.73,120.21,120.73,28329.0,115.5361,115.9298,115.4304,115.9298,28329.0
2024-01-10 12:10:00,120.71,120.75,120.53,120.61,47877.0,115.9106,115.949,115.7377,115.8145,47877.0
2024-01-10 12:20:00,120.63,121.14,120.61,121.03,52684.0,115.8337,116.3235,115.8145,116.2178,52684.0
2024-01-10 12:30:00,121.07,121.53,121.05,121.53,20321.0,116.2562,116.6979,116.237,116.6979,20321.0
2024-01-10 12:40:00,121.55,121.63,121.15,121.19,36069.0,116.7172,116.794,116.3331,116.3715,36069.0
2024-01-10 12:50:00,121.19,121.24,121.06,121.06,39415.0,116.3715,116.4195,116.2466,116.2466,39415.0
2024-01-10 13:00:00,121.07,121.61,120.93,121.42,70007.0,116.2562,116.7748,116.1218,116.5923,70007.0
2024-01-10 13:10:00,121.42,121.47,121.13,121.2,27576.0,116.5923,116.6403,116.3139,116.3811,27576.0
2024-01-10 13:20:00,121.22,121.25,121.04,121.16,18759.0,116.4003,116.4291,116.2274,116.3427,18759.0
2024-01-10 13:30:00,121.17,121.3,121.02,121.18,30798.0,116.3523,116.4771,116.2082,116.3619,30798.0
2024-01-10 13:40:00,121.19,121.29,121.13,121.29,25687.0,116.3715,116.4675,116.3139,116.4675,25687.0
2024-01-10 13:50:00,121.27,121.6,121.24,121.52,40977.0,116.4483,116.7652,116.4195,116.6883,40977.0
2024-01-10 14:00:00,121.51,121.57,121.39,121.47,20679.0,116.6787,116.7364,116.5635,116.6403,20679.0
2024-01-10 14:10:00,121.48,121.81,121.47,121.79,46826.0,116.6499,116.9668,116.6403,116.9476,46826.0
2024-01-10 14:20:00,121.83,121.95,121.68,121.73,156152.0,116.986,117.1013,116.842,116.89,156152.0
2024-01-10 14:30:00,121.76,121.82,121.58,121.64,70685.0,116.9188,116.9764,116.746,116.8036,70685.0
2024-01-10 14:40:00,121.64,121.78,121.64,121.72,81606.0,116.8036,116.938,116.8036,116.8804,81606.0
2024-01-10 14:50:00,121.73,121.9,121.68,121.89,48978.0,116.89,117.0532,116.842,117.0436,48978.0
2024-01-10 15:00:00,121.88,122.05,121.77,122.04,72947.0,117.034,117.1973,116.9284,117.1877,72947.0
2024-01-10 15:10:00,122.05,122.05,121.64,121.66,54514.0,117.1973,117.1973,116.8036,116.8228,54514.0
2024-01-10 15:20:00,121.66,121.71,121.32,121.54,48976.0,116.8228,116.8708,116.4963,116.7076,48976.0
2024-01-10 15:30:00,121.55,122.05,121.47,121.96,199157.0,116.7172,117.1973,116.6403,117.1109,199157.0
2024-01-10 15:40:00,121.98,122.0,121.55,121.56,127409.0,117.1301,117.1493,116.7172,116.7268,127409.0
2024-01-10 15:50:00,121.54,121.61,121.19,121.5,295647.0,116.7076,116.7748,116.3715,116.6691,295647.0
2024-01-11 09:30:00,120.78,121.48,120.47,120.86,78315.0,115.9778,116.6499,115.6801,116.0546,78315.0
2024-01-11 09:40:00,120.88,121.18,120.5,120.62,70356.0,116.0738,116.3619,115.7089,115.8241,70356.0
2024-01-11 09:50:00,120.64,120.67,119.29,120.08,107230.0,115.8433,115.8721,114.547,115.3056,107230.0
2024-01-11 10:00:00,119.98,120.01,119.08,119.11,109517.0,115.2096,115.2384,114.3454,114.3742,109517.0
2024-01-11 10:10:00,119.1,119.41,118.81,119.37,94352.0,114.3646,114.6622,114.0861,114.6238,94352.0
2024-01-11 10:20:00,119.37,120.02,119.3,119.6,75194.0,114.6238,115.248,114.5566,114.8447,75194.0
2024-01-11 10:30:00,119.59,119.94,119.48,119.78,74796.0,114.8351,115.1712,114.7295,115.0175,74796.0
2024-01-11 10:40:00,119.75,119.79,119.34,119.42,37041.0,114.9887,115.0271,114.595,114.6718,37041.0
2024-01-11 10:50:00,119.46,119.46,119.18,119.32,33929.0,114.7103,114.7103,114.4414,114.5758,33929.0
2024-01-11 11:00:00,119.35,119.37,118.98,118.99,61571.0,114.6046,114.6238,114.2493,114.2589,61571.0
2024-01-11 11:10:00,118.96,119.07,118.58,118.83,54351.0,114.2301,114.3358,113.8652,114.1053,54351.0
2024-01-11 11:20:00,118.8,119.16,118.77,119.08,40430.0,114.0765,114.4222,114.0477,114.3454,40430.0
2024-01-11 11:30:00,119.07,119.19,118.74,118.75,41009.0,114.3358,114.451,114.0189,114.0285,41009.0
2024-01-11 11:40:00,118.73,119.27,118.71,119.18,38129.0,114.0093,114.5278,113.9901,114.4414,38129.0
2024-01-11 11:50:00,119.16,119.22,118.87,119.03,45969.0,114.4222,114.4798,114.1437,114.2974,45969.0
2024-01-11 12:00:00,119.0,119.22,118.57,119.15,259910.0,114.2685,114.4798,113.8556,114.4126,259910.0
2024-01-11 12:10:00,119.18,119.4,119.15,119.31,57206.0,114.4414,114.6526,114.4126,114.5662,57206.0
2024-01-11 12:20:00,119.32,119.43,119.08,119.1,33435.0,114.5758,114.6814,114.3454,114.3646,33435.0
2024-01-11 12:30:00,119.1,119.27,119.03,119.08,41873.0,114.3646,114.5278,114.2974,114.3454,41873.0
2024-01-11 12:40:00,119.07,119.49,119.04,119.46,32282.0,114.3358,114.7391,114.307,114.7103,32282.0
2024-01-11 12:50:00,119.49,119.75,119.4,119.55,35439.0,114.7391,114.9887,114.6526,114.7967,35439.0
2024-01-11 13:00:00,119.47,119.86,119.42,119.84,43654.0,114.7199,115.0943,114.6718,115.0751,43654.0
2024-01-11 13:10:00,119.87,119.94,119.76,119.76,28353.0,115.104,115.1712,114.9983,114.9983,28353.0
2024-01-11 13:20:00,119.8,119.87,119.68,119.76,25307.0,115.0367,115.104,114.9215,114.9983,25307.0
2024-01-11 13:30:00,119.76,119.83,119.51,119.55,28643.0,114.9983,115.0655,114.7583,114.7967,28643.0
2024-01-11 13:40:00,119.56,119.59,119.35,119.42,17720.0,114.8063,114.8351,114.6046,114.6718,17720.0
2024-01-11 13:50:00,119.45,119.7,119.35,119.69,19658.0,114.7007,114.9407,114.6046,114.9311,19658.0
2024-01-11 14:00:00,119.71,119.79,119.38,119.39,21344.0,114.9503,115.0271,114.6334,114.643,21344.0
2024-01-11 14:10:00,119.42,119.67,119.42,119.51,21587.0,114.6718,114.9119,114.6718,114.7583,21587.0
2024-01-11 14:20:00,119.53,119.61,119.33,119.56,22487.0,114.7775,114.8543,114.5854,114.8063,22487.0
2024-01-11 14:30:00,119.57,119.64,119.43,119.53,20742.0,114.8159,114.8831,114.6814,114.7775,20742.0
2024-01-11 14:40:00,119.55,119.62,119.45,119.57,19965.0,114.7967,114.8639,114.7007,114.8159,19965.0
2024-01-11 14:50:00,119.58,119.76,119.58,119.71,22140.0,114.8255,114.9983,114.8255,114.9503,22140.0
2024-01-11 15:00:00,119.73,119.76,119.3,119.38,42713.0,114.9695,114.9983,114.5566,114.6334,42713.0
2024-01-11 15:10:00,119.35,119.41,119.03,119.11,55366.0,114.6046,114.6622,114.2974,114.3742,55366.0
2024-01-11 15:20:00,119.13,119.47,119.11,119.35,50513.0,114.3934,114.7199,114.3742,114.6046,50513.0
2024-01-11 15:30:00,119.34,119.56,119.33,119.35,59861.0,114.595,114.8063,114.5854,114.6046,59861.0
2024-01-11 15:40:00,119.36,119.67,119.31,119.6,99524.0,114.6142,114.9119,114.5662,114.8447,99524.0
2024-01-11 15:50:00,119.62,120.09,119.41,119.89,325060.0,114.8639,115.3152,114.6622,115.1232,325060.0
2024-01-12 09:30:00,120.48,121.2,120.48,120.93,46703.0,115.6897,116.3811,115.6897,116.1218,46703.0
2024-01-12 09:40:00,120.9,121.3,120.48,120.8,21063.0,116.093,116.4771,115.6897,115.997,21063.0
2024-01-12 09:50:00,120.81,121.0,120.11,120.11,49398.0,116.0066,116.189,115.3344,115.3344,49398.0
2024-01-12 10:00:00,120.11,120.19,119.67,120.17,21276.0,115.3344,115.4112,114.9119,115.392,21276.0
2024-01-12 10:10:00,120.18,120.18,119.53,119.55,32051.0,115.4016,115.4016,114.7775,114.7967,32051.0
2024-01-12 10:20:00,119.56,119.58,119.12,119.25,43797.0,114.8063,114.8255,114.3838,114.5086,43797.0
2024-01-12 10:30:00,119.28,119.5,118.98,118.99,50621.0,114.5374,114.7487,114.2493,114.2589,50621.0
2024-01-12 10:40:00,119.07,119.26,118.67,118.72,38079.0,114.3358,114.5182,113.9517,113.9997,38079.0
2024-01-12 10:50:00,118.74,118.84,118.47,118.78,39582.0,114.0189,114.1149,113.7596,114.0573,39582.0
2024-01-12 11:00:00,118.8,118.94,118.65,118.93,50286.0,114.0765,114.2109,113.9325,114.2013,50286.0
2024-01-12 11:10:00,118.94,118.98,118.7,118.79,21344.0,114.2109,114.2493,113.9805,114.0669,21344.0
2024-01-12 11:20:00,118.76,119.12,118.66,119.06,21520.0,114.0381,114.3838,113.9421,114.3262,21520.0
2024-01-12 11:30:00,119.05,119.18,118.58,118.8,33316.0,114.3166,114.4414,113.8652,114.0765,33316.0
2024-01-12 11:40:00,118.81,118.92,118.72,118.83,14901.0,114.0861,114.1917,113.9997,114.1053,14901.0
2024-01-12 11:50:00,118.81,118.95,118.71,118.87,12129.0,114.0861,114.2205,113.9901,114.1437,12129.0
2024-01-12 12:00:00,118.87,118.98,118.74,118.87,12010.0,114.1437,114.2493,114.0189,114.1437,12010.0
2024-01-12 12:10:00,118.89,119.15,118.82,119.12,19209.0,114.1629,114.4126,114.0957,114.3838,19209.0
2024-01-12 12:20:00,119.16,119.16,118.81,119.0,16807.0,114.4222,114.4222,114.0861,114.2685,16807.0
2024-01-12 12:30:00,119.0,119.15,118.95,119.13,29005.0,114.2685,114.4126,114.2205,114.3934,29005.0
2024-01-12 12:40:00,119.11,119.27,119.05,119.09,12128.0,114.3742,114.5278,114.3166,114.355,12128.0
2024-01-12 12:50:00,119.08,119.29,119.02,119.16,15012.0,114.3454,114.547,114.2877,114.4222,15012.0
2024-01-12 13:00:00,119.16,119.34,119.15,119.29,21646.0,114.4222,114.595,114.4126,114.547,21646.0
2024-01-12 13:10:00,119.32,119.39,119.21,119.33,25735.0,114.5758,114.643,114.4702,114.5854,25735.0
2024-01-12 13:20:00,119.36,119.41,119.2,119.38,20497.0,114.6142,114.6622,114.4606,114.6334,20497.0
2024-01-12 13:30:00,119.38,119.6,119.34,119.57,13765.0,114.6334,114.8447,114.595,114.8159,13765.0
2024-01-12 13:40:00,119.55,119.59,119.36,119.53,20045.0,114.7967,114.8351,114.6142,114.7775,20045.0
2024-01-12 13:50:00,119.57,119.61,119.47,119.59,19787.0,114.8159,114.8543,114.7199,114.8351,19787.0
2024-01-12 14:00:00,119.58,119.8,119.57,119.8,15349.0,114.8255,115.0367,114.8159,115.0367,15349.0
2024-01-12 14:10:00,119.79,119.82,119.66,119.69,11968.0,115.0271,115.0559,114.9023,114.9311,11968.0
2024-01-12 14:20:00,119.69,119.7,119.49,119.54,21968.0,114.9311,114.9407,114.7391,114.7871,21968.0
2024-01-12 14:30:00,119.5,119.53,119.23,119.39,18870.0,114.7487,114.7775,114.4894,114.643,18870.0
2024-01-12 14:40:00,119.4,119.43,119.28,119.35,18125.0,114.6526,114.6814,114.5374,114.6046,18125.0
2024-01-12 14:50:00,119.34,119.48,119.28,119.36,14933.0,114.595,114.7295,114.5374,114.6142,14933.0
2024-01-12 15:00:00,119.34,119.45,119.26,119.34,21042.0,114.595,114.7007,114.5182,114.595,21042.0
2024-01-12 15:10:00,119.33,119.41,119.23,119.26,22016.0,114.5854,114.6622,114.4894,114.5182,22016.0
2024-01-12 15:20:00,119.26,119.35,119.05,119.3,13835.0,114.5182,114.6046,114.3166,114.5566,13835.0
2024-01-12 15:30:00,119.29,119.49,119.26,119.37,36423.0,114.547,114.7391,114.5182,114.6238,36423.0
2024-01-12 15:40:00,119.39,119.5,119.24,119.39,49179.0,114.643,114.7487,114.499,114.643,49179.0
2024-01-12 15:50:00,119.39,119.47,119.15,119.38,186442.0,114.643,114.7199,114.4126,114.6334,186442.0
2024-01-16 09:30:00,118.36,118.45,117.05,117.3,114469.0,113.654,113.7404,112.3961,112.6361,114469.0
2024-01-16 09:40:00,117.41,117.55,116.61,116.84,73606.0,112.7418,112.8762,111.9736,112.1944,73606.0
2024-01-16 09:50:00,116.77,117.82,116.77,117.82,47933.0,112.1272,113.1355,112.1272,113.1355,47933.0
2024-01-16 10:00:00,117.76,118.11,117.38,117.67,57974.0,113.0778,113.4139,112.713,112.9914,57974.0
2024-01-16 10:10:00,117.66,118.41,117.63,118.38,55956.0,112.9818,113.702,112.953,113.6732,55956.0
2024-01-16 10:20:00,118.36,118.58,118.18,118.31,51685.0,113.654,113.8652,113.4811,113.606,51685.0
2024-01-16 10:30:00,118.33,118.61,118.28,118.57,64211.0,113.6252,113.894,113.5772,113.8556,64211.0
2024-01-16 10:40:00,118.56,118.79,118.45,118.58,38526.0,113.846,114.0669,113.7404,113.8652,38526.0
2024-01-16 10:50:00,118.64,118.68,118.23,118.23,31492.0,113.9229,113.9613,113.5292,113.5292,31492.0
2024-01-16 11:00:00,118.27,118.32,117.62,117.93,40066.0,113.5676,113.6156,112.9434,113.2411,40066.0
2024-01-16 11:10:00,118.0,118.37,117.85,118.35,75517.0,113.3083,113.6636,113.1643,113.6444,75517.0
2024-01-16 11:20:00,118.34,118.55,118.16,118.28,34397.0,113.6348,113.8364,113.4619,113.5772,34397.0
2024-01-16 11:30:00,118.36,118.44,118.0,118.16,35755.0,113.654,113.7308,113.3083,113.4619,35755.0
2024-01-16 11:40:00,118.12,118.3,117.84,117.95,31602.0,113.4235,113.5964,113.1547,113.2603,31602.0
2024-01-16 11:50:00,117.97,118.04,117.76,117.87,29046.0,113.2795,113.3467,113.0778,113.1835,29046.0
2024-01-16 12:00:00,117.87,118.14,117.84,118.01,24516.0,113.1835,113.4427,113.1547,113.3179,24516.0
2024-01-16 12:10:00,117.98,118.16,117.96,118.1,18631.0,113.2891,113.4619,113.2699,113.4043,18631.0
2024-01-16 12:20:00,118.14,118.21,117.72,117.77,23853.0,113.4427,113.51,113.0394,113.0874,23853.0
2024-01-16 12:30:00,117.71,117.94,117.5,117.81,20870.0,113.0298,113.2507,112.8282,113.1259,20870.0
2024-01-16 12:40:00,117.82,117.99,117.71,117.82,29324.0,113.1355,113.2987,113.0298,113.1355,29324.0
2024-01-16 12:50:00,117.77,117.94,117.76,117.78,15822.0,113.0874,113.2507,113.0778,113.0971,15822.0
2024-01-16 13:00:00,117.76,118.07,117.74,118.0,21383.0,113.0778,113.3755,113.0586,113.3083,21383.0
2024-01-16 13:10:00,118.03,118.29,117.97,118.18,33195.0,113.3371,113.5868,113.2795,113.4811,33195.0
2024-01-16 13:20:00,118.16,118.16,117.84,117.96,21217.0,113.4619,113.4619,113.1547,113.2699,21217.0
2024-01-16 13:30:00,117.98,118.14,117.85,117.87,23972.0,113.2891,113.4427,113.1643,113.1835,23972.0
2024-01-16 13:40:00,117.86,117.88,117.7,117.75,21946.0,113.1739,113.1931,113.0202,113.0682,21946.0
2024-01-16 13:50:00,117.72,117.77,117.5,117.75,25270.0,113.0394,113.0874,112.8282,113.0682,25270.0
2024-01-16 14:00:00,117.77,117.81,117.57,117.68,16959.0,113.0874,113.1259,112.8954,113.001,16959.0
2024-01-16 14:10:00,117.68,117.72,117.51,117.51,18468.0,113.001,113.0394,112.8378,112.8378,18468.0
2024-01-16 14:20:00,117.53,117.85,117.53,117.77,15233.0,112.857,113.1643,112.857,113.0874,15233.0
2024-01-16 14:30:00,117.76,117.81,117.59,117.6,22024.0,113.0778,113.1259,112.9146,112.9242,22024.0
2024-01-16 14:40:00,117.64,117.79,117.43,117.69,57366.0,112.9626,113.1067,112.761,113.0106,57366.0
2024-01-16 14:50:00,117.71,117.75,117.53,117.59,29039.0,113.0298,113.0682,112.857,112.9146,29039.0
2024-01-16 15:00:00,117.57,117.74,117.45,117.55,34617.0,112.8954,113.0586,112.7802,112.8762,34617.0
2024-01-16 15:10:00,117.55,117.76,117.55,117.76,26802.0,112.8762,113.0778,112.8762,113.0778,26802.0
2024-01-16 15:20:00,117.76,117.79,117.37,117.43,47073.0,113.0778,113.1067,112.7034,112.761,47073.0
2024-01-16 15:30:00,117.44,117.83,117.43,117.79,53963.0,112.7706,113.1451,112.761,113.1067,53963.0
2024-01-16 15:40:00,117.78,117.9,117.72,117.9,58902.0,113.0971,113.2123,113.0394,113.2123,58902.0
2024-01-16 15:50:00,117.87,118.28,117.85,118.22,198962.0,113.1835,113.5772,113.1643,113.5196,198962.0
2024-01-17 09:30:00,115.9,116.34,114.88,115.9,188651.0,111.2918,111.7143,110.3124,111.2918,188651.0
2024-01-17 09:40:00,115.93,116.25,115.63,116.25,85532.0,111.3206,111.6279,111.0325,111.6279,85532.0
2024-01-17 09:50:00,116.27,116.31,115.8,115.96,85262.0,111.6471,111.6855,111.1958,111.3494,85262.0
2024-01-17 10:00:00,115.99,116.94,115.72,116.83,114110.0,111.3782,112.2904,111.119,112.1848,114110.0
2024-01-17 10:10:00,116.77,116.91,116.15,116.15,69233.0,112.1272,112.2616,111.5319,111.5319,69233.0
2024-01-17 10:20:00,116.14,116.45,115.97,116.21,100911.0,111.5223,111.8199,111.359,111.5895,100911.0
2024-01-17 10:30:00,116.18,116.68,116.13,116.48,94766.0,111.5607,112.0408,111.5127,111.8487,94766.0
2024-01-17 10:40:00,116.48,116.65,116.37,116.53,52547.0,111.8487,112.012,111.7431,111.8968,52547.0
2024-01-17 10:50:00,116.53,116.61,116.35,116.37,36228.0,111.8968,111.9736,111.7239,111.7431,36228.0
2024-01-17 11:00:00,116.41,116.74,116.4,116.6,23843.0,111.7815,112.0984,111.7719,111.964,23843.0
2024-01-17 11:10:00,116.62,116.66,116.41,116.48,32384.0,111.9832,112.0216,111.7815,111.8487,32384.0
2024-01-17 11:20:00,116.48,116.52,116.37,116.4,22884.0,111.8487,111.8871,111.7431,111.7719,22884.0
2024-01-17 11:30:00,116.4,116.6,116.32,116.52,33469.0,111.7719,111.964,111.6951,111.8871,33469.0
2024-01-17 11:40:00,116.52,116.66,116.41,116.41,21338.0,111.8871,112.0216,111.7815,111.7815,21338.0
2024-01-17 11:50:00,116.43,116.59,116.3,116.51,25017.0,111.8007,111.9544,111.6759,111.8775,25017.0
2024-01-17 12:00:00,116.51,116.56,116.3,116.46,24011.0,111.8775,111.9256,111.6759,111.8295,24011.0
2024-01-17 12:10:00,116.48,116.53,116.29,116.31,21387.0,111.8487,111.8968,111.6663,111.6855,21387.0
2024-01-17 12:20:00,116.29,116.32,116.14,116.19,22527.0,111.6663,111.6951,111.5223,111.5703,22527.0
2024-01-17 12:30:00,116.18,116.33,116.16,116.3,15410.0,111.5607,111.7047,111.5415,111.6759,15410.0
2024-01-17 12:40:00,116.31,116.49,116.26,116.41,20615.0,111.6855,111.8583,111.6375,111.7815,20615.0
2024-01-17 12:50:00,116.42,116.62,116.39,116.49,16609.0,111.7911,111.9832,111.7623,111.8583,16609.0
2024-01-17 13:00:00,116.47,116.63,116.36,116.43,17360.0,111.8391,111.9928,111.7335,111.8007,17360.0
2024-01-17 13:10:00,116.42,116.42,116.16,116.21,27667.0,111.7911,111.7911,111.5415,111.5895,27667.0
2024-01-17 13:20:00,116.19,116.19,115.89,116.06,52733.0,111.5703,111.5703,111.2822,111.4454,52733.0
2024-01-17 13:30:00,116.05,116.09,115.81,115.88,32152.0,111.4358,111.4742,111.2054,111.2726,32152.0
2024-01-17 13:40:00,115.89,116.02,115.74,115.87,37059.0,111.2822,111.407,111.1382,111.263,37059.0
2024-01-17 13:50:00,115.9,116.16,115.86,116.1,24937.0,111.2918,111.5415,111.2534,111.4838,24937.0
2024-01-17 14:00:00,116.11,116.26,116.07,116.16,13870.0,111.4934,111.6375,111.455,111.5415,13870.0
2024-01-17 14:10:00,116.15,116.18,116.0,116.04,23195.0,111.5319,111.5607,111.3878,111.4262,23195.0
2024-01-17 14:20:00,116.06,116.36,116.05,116.35,22031.0,111.4454,111.7335,111.4358,111.7239,22031.0
2024-01-17 14:30:00,116.4,116.51,116.35,116.38,35528.0,111.7719,111.8775,111.7239,111.7527,35528.0
2024-01-17 14:40:00,116.39,116.62,116.37,116.43,45342.0,111.7623,111.9832,111.7431,111.8007,45342.0
2024-01-17 14:50:00,116.42,116.47,116.23,116.32,24807.0,111.7911,111.8391,111.6087,111.6951,24807.0
2024-01-17 15:00:00,116.33,116.33,116.08,116.29,26677.0,111.7047,111.7047,111.4646,111.6663,26677.0
2024-01-17 15:10:00,116.29,116.59,116.16,116.56,21961.0,111.6663,111.9544,111.5415,111.9256,21961.0
2024-01-17 15:20:00,116.55,116.6,116.38,116.53,66397.0,111.916,111.964,111.7527,111.8968,66397.0
2024-01-17 15:30:00,116.53,116.74,116.48,116.73,47490.0,111.8968,112.0984,111.8487,112.0888,47490.0
2024-01-17 15:40:00,116.71,116.84,116.69,116.82,64377.0,112.0696,112.1944,112.0504,112.1752,64377.0
2024-01-17 15:50:00,116.84,117.16,116.83,116.98,213114.0,112.1944,112.5017,112.1848,112.3289,213114.0
2024-01-18 09:30:00,117.81,118.21,116.66,117.14,59355.0,113.1259,113.51,112.0216,112.4825,59355.0
2024-01-18 09:40:00,117.09,117.46,116.2,116.2,19758.0,112.4345,112.7898,111.5799,111.5799,19758.0
2024-01-18 09:50:00,116.21,116.49,116.01,116.45,54514.0,111.5895,111.8583,111.3974,111.8199,54514.0
2024-01-18 10:00:00,116.44,116.94,116.35,116.85,52731.0,111.8103,112.2904,111.7239,112.204,52731.0
2024-01-18 10:10:00,116.83,117.27,116.72,116.9,58505.0,112.1848,112.6073,112.0792,112.252,58505.0
2024-01-18 10:20:00,116.91,116.97,116.44,116.91,75365.0,112.2616,112.3193,111.8103,112.2616,75365.0
2024-01-18 10:30:00,116.9,117.0,116.54,116.73,37477.0,112.252,112.3481,111.9064,112.0888,37477.0
2024-01-18 10:40:00,116.73,116.83,116.34,116.41,42810.0,112.0888,112.1848,111.7143,111.7815,42810.0
2024-01-18 10:50:00,116.54,116.56,115.84,116.03,48191.0,111.9064,111.9256,111.2342,111.4166,48191.0
2024-01-18 11:00:00,116.02,116.15,115.69,116.12,34659.0,111.407,111.5319,111.0901,111.5031,34659.0
2024-01-18 11:10:00,116.13,116.32,115.91,116.24,25873.0,111.5127,111.6951,111.3014,111.6183,25873.0
2024-01-18 11:20:00,116.24,116.27,115.98,116.07,56602.0,111.6183,111.6471,111.3686,111.455,56602.0
2024-01-18 11:30:00,116.03,116.35,115.97,116.19,52673.0,111.4166,111.7239,111.359,111.5703,52673.0
2024-01-18 11:40:00,116.16,116.23,115.89,115.91,28536.0,111.5415,111.6087,111.2822,111.3014,28536.0
2024-01-18 11:50:00,115.92,116.35,115.84,116.14,18132.0,111.311,111.7239,111.2342,111.5223,18132.0
2024-01-18 12:00:00,116.12,116.12,115.75,116.07,28834.0,111.5031,111.5031,111.1478,111.455,28834.0
2024-01-18 12:10:00,116.1,116.72,116.06,116.45,32765.0,111.4838,112.0792,111.4454,111.8199,32765.0
2024-01-18 12:20:00,116.48,116.53,116.19,116.23,54424.0,111.8487,111.8968,111.5703,111.6087,54424.0
2024-01-18 12:30:00,116.21,116.32,116.13,116.25,16179.0,111.5895,111.6951,111.5127,111.6279,16179.0
2024-01-18 12:40:00,116.26,116.36,116.07,116.3,33824.0,111.6375,111.7335,111.455,111.6759,33824.0
2024-01-18 12:50:00,116.28,116.32,115.88,115.95,16454.0,111.6567,111.6951,111.2726,111.3398,16454.0
2024-01-18 13:00:00,115.95,115.95,115.65,115.76,26857.0,111.3398,111.3398,111.0517,111.1574,26857.0
2024-01-18 13:10:00,115.74,115.88,115.69,115.74,17929.0,111.1382,111.2726,111.0901,111.1382,17929.0
2024-01-18 13:20:00,115.74,116.03,115.63,115.93,14330.0,111.1382,111.4166,111.0325,111.3206,14330.0
2024-01-18 13:30:00,115.9,116.16,115.89,116.16,17511.0,111.2918,111.5415,111.2822,111.5415,17511.0
2024-01-18 13:40:00,116.09,116.24,116.07,116.21,17153.0,111.4742,111.6183,111.455,111.5895,17153.0
2024-01-18 13:50:00,116.24,116.38,116.21,116.29,9550.0,111.6183,111.7527,111.5895,111.6663,9550.0
2024-01-18 14:00:00,116.33,116.38,116.23,116.35,23046.0,111.7047,111.7527,111.6087,111.7239,23046.0
2024-01-18 14:10:00,116.34,116.51,116.3,116.36,26379.0,111.7143,111.8775,111.6759,111.7335,26379.0
2024-01-18 14:20:00,116.38,116.67,116.33,116.65,20540.0,111.7527,112.0312,111.7047,112.012,20540.0
2024-01-18 14:30:00,116.68,116.83,116.63,116.75,20769.0,112.0408,112.1848,111.9928,112.108,20769.0
2024-01-18 14:40:00,116.75,116.76,116.29,116.52,25292.0,112.108,112.1176,111.6663,111.8871,25292.0
2024-01-18 14:50:00,116.53,116.77,116.53,116.74,10943.0,111.8968,112.1272,111.8968,112.0984,10943.0
2024-01-18 15:00:00,116.78,116.9,116.64,116.9,12717.0,112.1368,112.252,112.0024,112.252,12717.0
2024-01-18 15:10:00,116.92,116.92,116.77,116.8,17817.0,112.2712,112.2712,112.1272,112.156,17817.0
2024-01-18 15:20:00,116.77,117.04,116.76,117.0,22465.0,112.1272,112.3865,112.1176,112.3481,22465.0
2024-01-18 15:30:00,117.04,117.15,116.98,117.02,26426.0,112.3865,112.4921,112.3289,112.3673,26426.0
2024-01-18 15:40:00,117.0,117.26,116.96,117.12,54358.0,112.3481,112.5977,112.3097,112.4633,54358.0
2024-01-18 15:50:00,117.08,117.37,117.03,117.06,115133.0,112.4249,112.7034,112.3769,112.4057,115133.0
2024-01-19 09:30:00,117.42,117.49,116.34,116.57,256606.0,112.7514,112.8186,111.7143,111.9352,256606.0
2024-01-19 09:40:00,116.44,117.2,116.33,117.0,37670.0,111.8103,112.5401,111.7047,112.3481,37670.0
2024-01-19 09:50:00,117.0,117.47,116.71,117.47,30550.0,112.3481,112.7994,112.0696,112.7994,30550.0
2024-01-19 10:00:00,117.48,117.93,117.29,117.47,52054.0,112.809,113.2411,112.6265,112.7994,52054.0
2024-01-19 10:10:00,117.43,117.84,117.35,117.52,34212.0,112.761,113.1547,112.6841,112.8474,34212.0
2024-01-19 10:20:00,117.53,117.57,117.16,117.48,32692.0,112.857,112.8954,112.5017,112.809,32692.0
2024-01-19 10:30:00,117.46,117.49,117.06,117.19,36896.0,112.7898,112.8186,112.4057,112.5305,36896.0
2024-01-19 10:40:00,117.24,117.29,116.82,116.94,50595.0,112.5785,112.6265,112.1752,112.2904,50595.0
2024-01-19 10:50:00,116.96,117.17,116.89,117.1,20859.0,112.3097,112.5113,112.2424,112.4441,20859.0
2024-01-19 11:00:00,117.06,117.41,116.98,117.37,23300.0,112.4057,112.7418,112.3289,112.7034,23300.0
2024-01-19 11:10:00,117.41,117.67,117.35,117.36,37594.0,112.7418,112.9914,112.6841,112.6937,37594.0
2024-01-19 11:20:00,117.39,117.73,117.38,117.57,33387.0,112.7226,113.049,112.713,112.8954,33387.0
2024-01-19 11:30:00,117.58,117.59,117.25,117.27,45118.0,112.905,112.9146,112.5881,112.6073,45118.0
2024-01-19 11:40:00,117.3,117.33,117.08,117.16,59102.0,112.6361,112.6649,112.4249,112.5017,59102.0
2024-01-19 11:50:00,117.16,117.3,117.12,117.22,21572.0,112.5017,112.6361,112.4633,112.5593,21572.0
2024-01-19 12:00:00,117.21,117.21,117.03,117.04,20270.0,112.5497,112.5497,112.3769,112.3865,20270.0
2024-01-19 12:10:00,117.02,117.5,116.94,117.33,40913.0,112.3673,112.8282,112.2904,112.6649,40913.0
2024-01-19 12:20:00,117.33,117.55,117.3,117.42,19527.0,112.6649,112.8762,112.6361,112.7514,19527.0
2024-01-19 12:30:00,117.43,117.68,117.35,117.37,36971.0,112.761,113.001,112.6841,112.7034,36971.0
2024-01-19 12:40:00,117.37,117.41,117.2,117.27,22126.0,112.7034,112.7418,112.5401,112.6073,22126.0
2024-01-19 12:50:00,117.29,117.5,117.29,117.5,24532.0,112.6265,112.8282,112.6265,112.8282,24532.0
2024-01-19 13:00:00,117.52,117.55,117.27,117.5,24822.0,112.8474,112.8762,112.6073,112.8282,24822.0
2024-01-19 13:10:00,117.49,117.78,117.37,117.59,24393.0,112.8186,113.0971,112.7034,112.9146,24393.0
2024-01-19 13:20:00,117.61,117.99,117.61,117.98,41247.0,112.9338,113.2987,112.9338,113.2891,41247.0
2024-01-19 13:30:00,117.98,118.28,117.93,118.22,57229.0,113.2891,113.5772,113.2411,113.5196,57229.0
2024-01-19 13:40:00,118.21,118.34,118.08,118.2,18180.0,113.51,113.6348,113.3851,113.5004,18180.0
2024-01-19 13:50:00,118.23,118.49,118.2,118.43,14215.0,113.5292,113.7788,113.5004,113.7212,14215.0
2024-01-19 14:00:00,118.46,118.73,118.39,118.72,33058.0,113.75,114.0093,113.6828,113.9997,33058.0
2024-01-19 14:10:00,118.72,118.84,118.64,118.69,23381.0,113.9997,114.1149,113.9229,113.9709,23381.0
2024-01-19 14:20:00,118.71,119.21,118.65,118.83,112836.0,113.9901,114.4702,113.9325,114.1053,112836.0
2024-01-19 14:30:00,118.85,118.89,118.52,118.83,39555.0,114.1245,114.1629,113.8076,114.1053,39555.0
2024-01-19 14:40:00,118.83,119.03,118.66,118.96,42399.0,114.1053,114.2974,113.9421,114.2301,42399.0
2024-01-19 14:50:00,118.99,119.0,118.74,118.9,34205.0,114.2589,114.2685,114.0189,114.1725,34205.0
2024-01-19 15:00:00,118.89,119.15,118.85,119.05,42964.0,114.1629,114.4126,114.1245,114.3166,42964.0
2024-01-19 15:10:00,119.07,119.2,119.0,119.06,67727.0,114.3358,114.4606,114.2685,114.3262,67727.0
2024-01-19 15:20:00,119.1,119.21,119.01,119.11,80036.0,114.3646,114.4702,114.2781,114.3742,80036.0
2024-01-19 15:30:00,119.1,119.24,118.94,119.07,96025.0,114.3646,114.499,114.2109,114.3358,96025.0
2024-01-19 15:40:00,119.08,119.13,118.86,118.98,81273.0,114.3454,114.3934,114.1341,114.2493,81273.0
2024-01-19 15:50:00,118.97,119.25,118.95,119.1,392756.0,114.2397,114.5086,114.2205,114.3646,392756.0
2024-01-22 09:30:00,119.6,120.76,119.6,120.56,90503.0,114.8447,115.9586,114.8447,115.7665,90503.0
2024-01-22 09:40:00,120.52,121.56,120.51,121.51,53271.0,115.7281,116.7268,115.7185,116.6787,53271.0
2024-01-22 09:50:00,121.5,121.96,121.32,121.77,99845.0,116.6691,117.1109,116.4963,116.9284,99845.0
2024-01-22 10:00:00,121.78,122.05,121.23,121.91,109235.0,116.938,117.1973,116.4099,117.0628,109235.0
2024-01-22 10:10:00,121.8,122.05,121.72,121.86,54348.0,116.9572,117.1973,116.8804,117.0148,54348.0
2024-01-22 10:20:00,121.91,122.22,121.8,121.84,104310.0,117.0628,117.3605,116.9572,116.9956,104310.0
2024-01-22 10:30:00,121.82,121.88,121.01,121.57,76667.0,116.9764,117.034,116.1986,116.7364,76667.0
2024-01-22 10:40:00,121.55,121.55,121.09,121.25,58291.0,116.7172,116.7172,116.2754,116.4291,58291.0
2024-01-22 10:50:00,121.22,121.43,120.93,121.09,49195.0,116.4003,116.6019,116.1218,116.2754,49195.0
2024-01-22 11:00:00,121.03,121.04,120.6,120.73,29422.0,116.2178,116.2274,115.8049,115.9298,29422.0
2024-01-22 11:10:00,120.75,121.06,120.65,121.02,26700.0,115.949,116.2466,115.8529,116.2082,26700.0
2024-01-22 11:20:00,121.07,121.07,120.63,120.9,22656.0,116.2562,116.2562,115.8337,116.093,22656.0
2024-01-22 11:30:00,120.91,121.07,120.81,121.06,38875.0,116.1026,116.2562,116.0066,116.2466,38875.0
2024-01-22 11:40:00,121.05,121.07,120.75,120.96,24682.0,116.237,116.2562,115.949,116.1506,24682.0
2024-01-22 11:50:00,120.97,121.2,120.91,121.18,23550.0,116.1602,116.3811,116.1026,116.3619,23550.0
2024-01-22 12:00:00,121.17,121.22,120.69,120.76,37658.0,116.3523,116.4003,115.8913,115.9586,37658.0
2024-01-22 12:10:00,120.77,120.97,120.72,120.85,21840.0,115.9682,116.1602,115.9202,116.045,21840.0
2024-01-22 12:20:00,120.85,121.08,120.85,120.94,13233.0,116.045,116.2658,116.045,116.1314,13233.0
2024-01-22 12:30:00,120.98,121.01,120.75,120.92,22137.0,116.1698,116.1986,115.949,116.1122,22137.0
2024-01-22 12:40:00,120.91,120.91,120.64,120.73,28026.0,116.1026,116.1026,115.8433,115.9298,28026.0
2024-01-22 12:50:00,120.7,120.82,120.6,120.64,14286.0,115.901,116.0162,115.8049,115.8433,14286.0
2024-01-22 13:00:00,120.65,120.68,120.45,120.56,23265.0,115.8529,115.8817,115.6609,115.7665,23265.0
2024-01-22 13:10:00,120.51,120.63,120.46,120.47,13062.0,115.7185,115.8337,115.6705,115.6801,13062.0
2024-01-22 13:20:00,120.42,120.45,120.15,120.18,23689.0,115.6321,115.6609,115.3728,115.4016,23689.0
2024-01-22 13:30:00,120.18,120.42,120.1,120.42,35458.0,115.4016,115.6321,115.3248,115.6321,35458.0
2024-01-22 13:40:00,120.39,120.45,120.21,120.38,27269.0,115.6033,115.6609,115.4304,115.5937,27269.0
2024-01-22 13:50:00,120.42,120.61,120.36,120.45,15506.0,115.6321,115.8145,115.5745,115.6609,15506.0
2024-01-22 14:00:00,120.47,120.7,120.47,120.67,19821.0,115.6801,115.901,115.6801,115.8721,19821.0
2024-01-22 14:10:00,120.65,120.65,120.17,120.2,17173.0,115.8529,115.8529,115.392,115.4208,17173.0
2024-01-22 14:20:00,120.17,120.31,120.1,120.31,11732.0,115.392,115.5265,115.3248,115.5265,11732.0
2024-01-22 14:30:00,120.31,120.38,120.19,120.33,18965.0,115.5265,115.5937,115.4112,115.5457,18965.0
2024-01-22 14:40:00,120.38,120.43,120.28,120.35,18659.0,115.5937,115.6417,115.4977,115.5649,18659.0
2024-01-22 14:50:00,120.34,120.38,120.27,120.34,17656.0,115.5553,115.5937,115.488,115.5553,17656.0
2024-01-22 15:00:00,120.36,120.53,120.24,120.53,15417.0,115.5745,115.7377,115.4592,115.7377,15417.0
2024-01-22 15:10:00,120.51,120.68,120.5,120.57,36531.0,115.7185,115.8817,115.7089,115.7761,36531.0
2024-01-22 15:20:00,120.57,120.76,120.55,120.76,39777.0,115.7761,115.9586,115.7569,115.9586,39777.0
2024-01-22 15:30:00,120.77,121.25,120.77,121.13,47356.0,115.9682,116.4291,115.9682,116.3139,47356.0
2024-01-22 15:40:00,121.16,121.22,121.05,121.12,47095.0,116.3427,116.4003,116.237,116.3043,47095.0
2024-01-22 15:50:00,121.22,121.36,120.94,120.99,213231.0,116.4003,116.5347,116.1314,116.1794,213231.0
2024-01-23 09:30:00,121.09,121.63,120.42,120.66,68446.0,116.2754,116.794,115.6321,115.8625,68446.0
2024-01-23 09:40:00,120.57,120.61,119.95,120.03,42522.0,115.7761,115.8145,115.1808,115.2576,42522.0
2024-01-23 09:50:00,120.15,120.36,119.9,120.3,42446.0,115.3728,115.5745,115.1328,115.5169,42446.0
2024-01-23 10:00:00,120.36,120.62,120.04,120.05,32565.0,115.5745,115.8241,115.2672,115.2768,32565.0
2024-01-23 10:10:00,120.04,120.24,119.44,119.56,31630.0,115.2672,115.4592,114.691,114.8063,31630.0
2024-01-23 10:20:00,119.59,119.65,118.81,118.86,47544.0,114.8351,114.8927,114.0861,114.1341,47544.0
2024-01-23 10:30:00,118.85,118.85,118.35,118.69,40507.0,114.1245,114.1245,113.6444,113.9709,40507.0
2024-01-23 10:40:00,118.7,118.72,118.35,118.66,54635.0,113.9805,113.9997,113.6444,113.9421,54635.0
2024-01-23 10:50:00,118.63,118.93,118.59,118.82,30777.0,113.9133,114.2013,113.8748,114.0957,30777.0
2024-01-23 11:00:00,118.85,119.17,118.85,119.03,51990.0,114.1245,114.4318,114.1245,114.2974,51990.0
2024-01-23 11:10:00,119.04,119.21,118.57,118.65,24703.0,114.307,114.4702,113.8556,113.9325,24703.0
2024-01-23 11:20:00,118.6,118.66,118.5,118.55,36404.0,113.8844,113.9421,113.7884,113.8364,36404.0
2024-01-23 11:30:00,118.54,118.75,118.47,118.65,56368.0,113.8268,114.0285,113.7596,113.9325,56368.0
2024-01-23 11:40:00,118.62,119.18,118.56,119.07,23843.0,113.9037,114.4414,113.846,114.3358,23843.0
2024-01-23 11:50:00,119.08,119.23,119.0,119.01,35395.0,114.3454,114.4894,114.2685,114.2781,35395.0
2024-01-23 12:00:00,119.0,119.28,118.99,119.16,28545.0,114.2685,114.5374,114.2589,114.4222,28545.0
2024-01-23 12:10:00,119.11,119.23,118.92,119.12,17427.0,114.3742,114.4894,114.1917,114.3838,17427.0
2024-01-23 12:20:00,119.14,119.17,118.85,119.02,37734.0,114.403,114.4318,114.1245,114.2877,37734.0
2024-01-23 12:30:00,119.02,119.08,118.89,118.91,24914.0,114.2877,114.3454,114.1629,114.1821,24914.0
2024-01-23 12:40:00,118.91,118.93,118.57,118.58,30247.0,114.1821,114.2013,113.8556,113.8652,30247.0
2024-01-23 12:50:00,118.59,118.7,118.51,118.64,29025.0,113.8748,113.9805,113.798,113.9229,29025.0
2024-01-23 13:00:00,118.63,118.64,118.47,118.56,19771.0,113.9133,113.9229,113.7596,113.846,19771.0
2024-01-23 13:10:00,118.56,118.84,118.56,118.67,21375.0,113.846,114.1149,113.846,113.9517,21375.0
2024-01-23 13:20:00,118.66,118.73,118.61,118.62,16981.0,113.9421,114.0093,113.894,113.9037,16981.0
2024-01-23 13:30:00,118.62,118.68,118.55,118.57,13934.0,113.9037,113.9613,113.8364,113.8556,13934.0
2024-01-23 13:40:00,118.62,118.79,118.54,118.77,7210.0,113.9037,114.0669,113.8268,114.0477,7210.0
2024-01-23 13:50:00,118.77,118.81,118.63,118.74,11346.0,114.0477,114.0861,113.9133,114.0189,11346.0
2024-01-23 14:00:00,118.75,118.95,118.68,118.93,17855.0,114.0285,114.2205,113.9613,114.2013,17855.0
2024-01-23 14:10:00,118.94,119.06,118.9,118.98,19702.0,114.2109,114.3262,114.1725,114.2493,19702.0
2024-01-23 14:20:00,119.0,119.14,118.88,118.94,29712.0,114.2685,114.403,114.1533,114.2109,29712.0
2024-01-23 14:30:00,118.93,119.03,118.85,119.0,41658.0,114.2013,114.2974,114.1245,114.2685,41658.0
2024-01-23 14:40:00,118.99,119.23,118.97,119.14,34134.0,114.2589,114.4894,114.2397,114.403,34134.0
2024-01-23 14:50:00,119.13,119.26,119.04,119.17,23176.0,114.3934,114.5182,114.307,114.4318,23176.0
2024-01-23 15:00:00,119.2,119.32,119.16,119.23,34558.0,114.4606,114.5758,114.4222,114.4894,34558.0
2024-01-23 15:10:00,119.23,119.34,119.13,119.25,49248.0,114.4894,114.595,114.3934,114.5086,49248.0
2024-01-23 15:20:00,119.25,119.35,119.04,119.06,75384.0,114.5086,114.6046,114.307,114.3262,75384.0
2024-01-23 15:30:00,119.05,119.05,118.84,118.99,49612.0,114.3166,114.3166,114.1149,114.2589,49612.0
2024-01-23 15:40:00,119.0,119.11,118.87,118.89,63069.0,114.2685,114.3742,114.1437,114.1629,63069.0
2024-01-23 15:50:00,118.89,119.13,118.87,118.98,183074.0,114.1629,114.3934,114.1437,114.2493,183074.0
2024-01-24 09:30:00,120.91,120.97,119.17,120.21,109888.0,116.1026,116.1602,114.4318,115.4304,109888.0
2024-01-24 09:40:00,120.1,120.52,119.56,119.8,59615.0,115.3248,115.7281,114.8063,115.0367,59615.0
2024-01-24 09:50:00,119.8,120.07,119.56,119.71,59527.0,115.0367,115.296,114.8063,114.9503,59527.0
2024-01-24 10:00:00,119.7,120.22,119.55,120.09,42786.0,114.9407,115.44,114.7967,115.3152,42786.0
2024-01-24 10:10:00,120.1,120.34,119.9,120.15,43073.0,115.3248,115.5553,115.1328,115.3728,43073.0
2024-01-24 10:20:00,120.22,120.24,119.78,119.96,52016.0,115.44,115.4592,115.0175,115.1904,52016.0
2024-01-24 10:30:00,119.98,120.07,119.75,119.97,28747.0,115.2096,115.296,114.9887,115.2,28747.0
2024-01-24 10:40:00,119.97,120.29,119.96,120.12,34938.0,115.2,115.5073,115.1904,115.344,34938.0
2024-01-24 10:50:00,120.04,120.19,119.88,120.13,28638.0,115.2672,115.4112,115.1136,115.3536,28638.0
2024-01-24 11:00:00,120.16,120.52,120.16,120.52,60307.0,115.3824,115.7281,115.3824,115.7281,60307.0
2024-01-24 11:10:00,120.54,120.6,120.28,120.55,36874.0,115.7473,115.8049,115.4977,115.7569,36874.0
2024-01-24 11:20:00,120.54,120.78,120.44,120.73,47673.0,115.7473,115.9778,115.6513,115.9298,47673.0
2024-01-24 11:30:00,120.75,120.95,120.66,120.74,50111.0,115.949,116.141,115.8625,115.9394,50111.0
2024-01-24 11:40:00,120.73,120.83,120.63,120.65,24396.0,115.9298,116.0258,115.8337,115.8529,24396.0
2024-01-24 11:50:00,120.66,120.85,120.61,120.76,31909.0,115.8625,116.045,115.8145,115.9586,31909.0
2024-01-24 12:00:00,120.81,120.99,120.64,120.98,23563.0,116.0066,116.1794,115.8433,116.1698,23563.0
2024-01-24 12:10:00,120.97,121.0,120.72,120.85,23864.0,116.1602,116.189,115.9202,116.045,23864.0
2024-01-24 12:20:00,120.84,121.04,120.69,120.94,31462.0,116.0354,116.2274,115.8913,116.1314,31462.0
2024-01-24 12:30:00,120.94,121.05,120.74,120.97,47916.0,116.1314,116.237,115.9394,116.1602,47916.0
2024-01-24 12:40:00,120.98,121.09,120.81,121.07,39616.0,116.1698,116.2754,116.0066,116.2562,39616.0
2024-01-24 12:50:00,121.05,121.09,120.79,121.05,63358.0,116.237,116.2754,115.9874,116.237,63358.0
2024-01-24 13:00:00,121.06,121.08,120.83,121.03,63061.0,116.2466,116.2658,116.0258,116.2178,63061.0
2024-01-24 13:10:00,121.04,121.06,120.7,120.77,55244.0,116.2274,116.2466,115.901,115.9682,55244.0
2024-01-24 13:20:00,120.77,120.96,120.55,120.77,34195.0,115.9682,116.1506,115.7569,115.9682,34195.0
2024-01-24 13:30:00,120.8,120.8,120.44,120.44,26109.0,115.997,115.997,115.6513,115.6513,26109.0
2024-01-24 13:40:00,120.42,120.66,120.38,120.48,40926.0,115.6321,115.8625,115.5937,115.6897,40926.0
2024-01-24 13:50:00,120.48,120.59,120.35,120.53,34056.0,115.6897,115.7953,115.5649,115.7377,34056.0
2024-01-24 14:00:00,120.56,120.65,120.47,120.55,23688.0,115.7665,115.8529,115.6801,115.7569,23688.0
2024-01-24 14:10:00,120.54,120.6,120.41,120.42,33433.0,115.7473,115.8049,115.6225,115.6321,33433.0
2024-01-24 14:20:00,120.39,120.39,120.06,120.27,61661.0,115.6033,115.6033,115.2864,115.488,61661.0
2024-01-24 14:30:00,120.27,120.48,120.22,120.44,48177.0,115.488,115.6897,115.44,115.6513,48177.0
2024-01-24 14:40:00,120.46,120.63,120.44,120.54,63248.0,115.6705,115.8337,115.6513,115.7473,63248.0
2024-01-24 14:50:00,120.54,120.61,120.46,120.57,42123.0,115.7473,115.8145,115.6705,115.7761,42123.0
2024-01-24 15:00:00,120.56,120.72,120.42,120.69,62506.0,115.7665,115.9202,115.6321,115.8913,62506.0
2024-01-24 15:10:00,120.7,120.7,120.07,120.12,80761.0,115.901,115.901,115.296,115.344,80761.0
2024-01-24 15:20:00,120.12,120.17,119.98,120.12,44694.0,115.344,115.392,115.2096,115.344,44694.0
2024-01-24 15:30:00,120.11,120.57,120.09,120.55,65364.0,115.3344,115.7761,115.3152,115.7569,65364.0
2024-01-24 15:40:00,120.54,120.75,120.5,120.59,113028.0,115.7473,115.949,115.7089,115.7953,113028.0
2024-01-24 15:50:00,120.53,120.79,120.44,120.67,251331.0,115.7377,115.9874,115.6513,115.8721,251331.0
2024-01-25 09:30:00,125.09,125.21,121.94,123.1,374732.0,120.1164,120.2316,117.0916,118.2055,374732.0
2024-01-25 09:40:00,122.98,122.98,120.15,120.44,184688.0,118.0903,118.0903,115.3728,115.6513,184688.0
2024-01-25 09:50:00,120.42,121.12,119.91,120.26,208638.0,115.6321,116.3043,115.1424,115.4784,208638.0
2024-01-25 10:00:00,120.36,122.81,120.35,122.09,147658.0,115.5745,117.9271,115.5649,117.2357,147658.0
2024-01-25 10:10:00,122.02,122.54,121.5,122.44,88799.0,117.1685,117.6678,116.6691,117.5718,88799.0
2024-01-25 10:20:00,122.42,123.8,122.42,123.64,125172.0,117.5526,118.8777,117.5526,118.7241,125172.0
2024-01-25 10:30:00,123.61,123.93,122.67,122.83,98604.0,118.6952,119.0025,117.7926,117.9463,98604.0
2024-01-25 10:40:00,122.78,124.15,122.65,123.91,104083.0,117.8982,119.2138,117.7734,118.9833,104083.0
2024-01-25 10:50:00,123.91,124.36,123.9,124.28,78118.0,118.9833,119.4154,118.9737,119.3386,78118.0
2024-01-25 11:00:00,124.26,124.42,123.92,123.99,88778.0,119.3194,119.473,118.9929,119.0601,88778.0
2024-01-25 11:10:00,124.05,124.4,123.98,124.25,65385.0,119.1178,119.4538,119.0505,119.3098,65385.0
2024-01-25 11:20:00,124.19,124.73,124.19,124.65,88654.0,119.2522,119.7707,119.2522,119.6939,88654.0
2024-01-25 11:30:00,124.62,124.79,124.55,124.63,65269.0,119.6651,119.8283,119.5979,119.6747,65269.0
2024-01-25 11:40:00,124.63,124.78,124.56,124.63,54705.0,119.6747,119.8187,119.6075,119.6747,54705.0
2024-01-25 11:50:00,124.6,124.6,124.14,124.5,85732.0,119.6459,119.6459,119.2042,119.5499,85732.0
2024-01-25 12:00:00,124.5,124.52,123.84,123.86,55571.0,119.5499,119.5691,118.9161,118.9353,55571.0
2024-01-25 12:10:00,123.82,123.82,123.5,123.62,56255.0,118.8969,118.8969,118.5896,118.7049,56255.0
2024-01-25 12:20:00,123.62,123.64,123.26,123.47,58650.0,118.7049,118.7241,118.3592,118.5608,58650.0
2024-01-25 12:30:00,123.47,123.5,122.75,122.75,65426.0,118.5608,118.5896,117.8694,117.8694,65426.0
2024-01-25 12:40:00,122.72,123.03,122.46,122.74,117779.0,117.8406,118.1383,117.591,117.8598,117779.0
2024-01-25 12:50:00,122.76,123.34,122.76,123.33,33235.0,117.879,118.436,117.879,118.4264,33235.0
2024-01-25 13:00:00,123.34,124.03,123.34,123.94,81712.0,118.436,119.0985,118.436,119.0121,81712.0
2024-01-25 13:10:00,123.98,124.08,123.81,123.88,61546.0,119.0505,119.1466,118.8873,118.9545,61546.0
2024-01-25 13:20:00,123.88,124.1,123.58,123.71,54262.0,118.9545,119.1658,118.6664,118.7913,54262.0
2024-01-25 13:30:00,123.73,124.2,123.72,124.2,39979.0,118.8105,119.2618,118.8009,119.2618,39979.0
2024-01-25 13:40:00,124.22,124.37,123.97,124.3,48133.0,119.281,119.425,119.0409,119.3578,48133.0
2024-01-25 13:50:00,124.33,124.44,124.1,124.19,39235.0,119.3866,119.4922,119.1658,119.2522,39235.0
2024-01-25 14:00:00,124.18,124.5,124.12,124.22,66032.0,119.2426,119.5499,119.185,119.281,66032.0
2024-01-25 14:10:00,124.19,124.46,124.17,124.38,37032.0,119.2522,119.5115,119.233,119.4346,37032.0
2024-01-25 14:20:00,124.4,124.6,124.28,124.48,46828.0,119.4538,119.6459,119.3386,119.5307,46828.0
2024-01-25 14:30:00,124.51,124.65,124.43,124.46,54444.0,119.5595,119.6939,119.4826,119.5115,54444.0
2024-01-25 14:40:00,124.48,124.53,124.34,124.34,50918.0,119.5307,119.5787,119.3962,119.3962,50918.0
2024-01-25 14:50:00,124.33,124.63,124.25,124.6,45911.0,119.3866,119.6747,119.3098,119.6459,45911.0
2024-01-25 15:00:00,124.62,124.7,124.56,124.58,36139.0,119.6651,119.7419,119.6075,119.6267,36139.0
2024-01-25 15:10:00,124.56,124.73,124.18,124.44,56915.0,119.6075,119.7707,119.2426,119.4922,56915.0
2024-01-25 15:20:00,124.43,124.46,124.14,124.16,79748.0,119.4826,119.5115,119.2042,119.2234,79748.0
2024-01-25 15:30:00,124.17,124.27,123.91,124.09,135809.0,119.233,119.329,118.9833,119.1562,135809.0
2024-01-25 15:40:00,124.09,124.18,123.7,123.74,281425.0,119.1562,119.2426,118.7817,118.8201,281425.0
2024-01-25 15:50:00,123.78,123.9,123.27,123.53,526162.0,118.8585,118.9737,118.3688,118.6184,526162.0
2024-01-26 09:30:00,123.85,124.98,123.51,124.98,67790.0,118.9257,120.0108,118.5992,120.0108,67790.0
2024-01-26 09:40:00,124.9,125.07,124.21,124.58,51189.0,119.934,120.0972,119.2714,119.6267,51189.0
2024-01-26 09:50:00,124.6,124.74,124.11,124.32,41425.0,119.6459,119.7803,119.1754,119.377,41425.0
2024-01-26 10:00:00,124.35,124.35,123.25,123.46,72966.0,119.4058,119.4058,118.3496,118.5512,72966.0
2024-01-26 10:10:00,123.52,123.9,123.39,123.55,29031.0,118.6088,118.9737,118.484,118.6376,29031.0
2024-01-26 10:20:00,123.59,124.18,123.36,124.05,69777.0,118.676,119.2426,118.4552,119.1178,69777.0
2024-01-26 10:30:00,124.04,124.72,123.91,124.65,79376.0,119.1082,119.7611,118.9833,119.6939,79376.0
2024-01-26 10:40:00,124.65,125.11,124.61,125.1,68253.0,119.6939,120.1356,119.6555,120.126,68253.0
2024-01-26 10:50:00,125.11,125.54,125.07,125.16,51835.0,120.1356,120.5485,120.0972,120.1836,51835.0
2024-01-26 11:00:00,125.17,125.32,124.84,125.07,41187.0,120.1932,120.3373,119.8763,120.0972,41187.0
2024-01-26 11:10:00,125.07,125.08,124.64,124.71,43501.0,120.0972,120.1068,119.6843,119.7515,43501.0
2024-01-26 11:20:00,124.72,124.85,124.6,124.63,38157.0,119.7611,119.8859,119.6459,119.6747,38157.0
2024-01-26 11:30:00,124.65,124.72,124.23,124.27,36485.0,119.6939,119.7611,119.2906,119.329,36485.0
2024-01-26 11:40:00,124.26,124.31,123.95,124.15,47607.0,119.3194,119.3674,119.0217,119.2138,47607.0
2024-01-26 11:50:00,124.15,124.36,124.08,124.35,25071.0,119.2138,119.4154,119.1466,119.4058,25071.0
2024-01-26 12:00:00,124.33,124.38,124.08,124.14,25699.0,119.3866,119.4346,119.1466,119.2042,25699.0
2024-01-26 12:10:00,124.14,124.15,123.94,124.07,71665.0,119.2042,119.2138,119.0121,119.137,71665.0
2024-01-26 12:20:00,124.06,124.18,124.02,124.12,19677.0,119.1274,119.2426,119.0889,119.185,19677.0
2024-01-26 12:30:00,124.1,124.27,124.01,124.1,65868.0,119.1658,119.329,119.0793,119.1658,65868.0
2024-01-26 12:40:00,124.09,124.26,123.89,123.89,32947.0,119.1562,119.3194,118.9641,118.9641,32947.0
2024-01-26 12:50:00,123.9,124.16,123.9,124.14,26966.0,118.9737,119.2234,118.9737,119.2042,26966.0
2024-01-26 13:00:00,124.15,124.19,123.97,124.1,32346.0,119.2138,119.2522,119.0409,119.1658,32346.0
2024-01-26 13:10:00,124.11,124.18,124.03,124.05,30652.0,119.1754,119.2426,119.0985,119.1178,30652.0
2024-01-26 13:20:00,124.03,124.43,124.03,124.43,38651.0,119.0985,119.4826,119.0985,119.4826,38651.0
2024-01-26 13:30:00,124.45,124.61,124.34,124.59,47982.0,119.5019,119.6555,119.3962,119.6363,47982.0
2024-01-26 13:40:00,124.57,124.6,124.41,124.59,30755.0,119.6171,119.6459,119.4634,119.6363,30755.0
2024-01-26 13:50:00,124.6,124.64,124.28,124.41,32483.0,119.6459,119.6843,119.3386,119.4634,32483.0
2024-01-26 14:00:00,124.41,124.53,124.28,124.44,55288.0,119.4634,119.5787,119.3386,119.4922,55288.0
2024-01-26 14:10:00,124.45,124.45,123.96,123.96,93856.0,119.5019,119.5019,119.0313,119.0313,93856.0
2024-01-26 14:20:00,123.98,124.1,123.93,124.01,36020.0,119.0505,119.1658,119.0025,119.0793,36020.0
2024-01-26 14:30:00,124.01,124.15,123.99,124.15,32775.0,119.0793,119.2138,119.0601,119.2138,32775.0
2024-01-26 14:40:00,124.15,124.47,124.15,124.46,40838.0,119.2138,119.5211,119.2138,119.5115,40838.0
2024-01-26 14:50:00,124.46,124.65,124.37,124.59,57148.0,119.5115,119.6939,119.425,119.6363,57148.0
2024-01-26 15:00:00,124.6,124.75,124.48,124.69,58553.0,119.6459,119.7899,119.5307,119.7323,58553.0
2024-01-26 15:10:00,124.68,124.74,124.5,124.6,34675.0,119.7227,119.7803,119.5499,119.6459,34675.0
2024-01-26 15:20:00,124.6,124.62,124.49,124.54,35719.0,119.6459,119.6651,119.5403,119.5883,35719.0
2024-01-26 15:30:00,124.53,124.53,124.24,124.28,42994.0,119.5787,119.5787,119.3002,119.3386,42994.0
2024-01-26 15:40:00,124.26,124.43,124.2,124.41,70976.0,119.3194,119.4826,119.2618,119.4634,70976.0
2024-01-26 15:50:00,124.41,124.56,124.29,124.54,271786.0,119.4634,119.6075,119.3482,119.5883,271786.0
2024-01-29 09:30:00,124.77,125.35,124.57,124.86,71803.0,119.8091,120.3661,119.6171,119.8955,71803.0
2024-01-29 09:40:00,124.94,125.48,124.84,125.45,30022.0,119.9724,120.4909,119.8763,120.4621,30022.0
2024-01-29 09:50:00,125.44,126.46,125.39,126.46,56078.0,120.4525,121.4319,120.4045,121.4319,56078.0
2024-01-29 10:00:00,126.43,126.85,126.05,126.84,64350.0,121.4031,121.8064,121.0382,121.7968,64350.0
2024-01-29 10:10:00,126.85,127.12,126.55,127.12,56191.0,121.8064,122.0657,121.5184,122.0657,56191.0
2024-01-29 10:20:00,127.1,127.55,126.92,127.48,59318.0,122.0465,122.4786,121.8736,122.4114,59318.0
2024-01-29 10:30:00,127.48,127.67,126.97,127.66,80088.0,122.4114,122.5938,121.9217,122.5842,80088.0
2024-01-29 10:40:00,127.67,127.67,126.79,126.85,44306.0,122.5938,122.5938,121.7488,121.8064,44306.0
2024-01-29 10:50:00,126.87,127.19,126.8,126.99,37956.0,121.8256,122.1329,121.7584,121.9409,37956.0
2024-01-29 11:00:00,126.98,127.05,126.86,126.96,52481.0,121.9313,121.9985,121.816,121.9121,52481.0
2024-01-29 11:10:00,126.99,127.26,126.96,127.14,57561.0,121.9409,122.2001,121.9121,122.0849,57561.0
2024-01-29 11:20:00,127.16,127.16,126.6,126.75,43593.0,122.1041,122.1041,121.5664,121.7104,43593.0
2024-01-29 11:30:00,126.79,127.08,126.77,127.07,44742.0,121.7488,122.0273,121.7296,122.0177,44742.0
2024-01-29 11:40:00,127.06,127.29,127.04,127.23,31585.0,122.0081,122.2289,121.9889,122.1713,31585.0
2024-01-29 11:50:00,127.22,127.22,126.79,126.9,22702.0,122.1617,122.1617,121.7488,121.8544,22702.0
2024-01-29 12:00:00,126.9,126.9,126.26,126.39,54939.0,121.8544,121.8544,121.2399,121.3647,54939.0
2024-01-29 12:10:00,126.4,126.63,126.38,126.6,32759.0,121.3743,121.5952,121.3551,121.5664,32759.0
2024-01-29 12:20:00,126.61,126.8,126.55,126.6,41082.0,121.576,121.7584,121.5184,121.5664,41082.0
2024-01-29 12:30:00,126.63,126.69,126.53,126.56,18383.0,121.5952,121.6528,121.4991,121.528,18383.0
2024-01-29 12:40:00,126.54,126.63,126.35,126.37,29624.0,121.5088,121.5952,121.3263,121.3455,29624.0
2024-01-29 12:50:00,126.34,126.43,126.26,126.37,17106.0,121.3167,121.4031,121.2399,121.3455,17106.0
2024-01-29 13:00:00,126.38,126.39,126.19,126.26,16662.0,121.3551,121.3647,121.1727,121.2399,16662.0
2024-01-29 13:10:00,126.27,126.41,126.21,126.29,13112.0,121.2495,121.3839,121.1919,121.2687,13112.0
2024-01-29 13:20:00,126.28,126.41,126.21,126.28,35992.0,121.2591,121.3839,121.1919,121.2591,35992.0
2024-01-29 13:30:00,126.27,126.37,126.16,126.34,25297.0,121.2495,121.3455,121.1439,121.3167,25297.0
2024-01-29 13:40:00,126.33,126.34,126.15,126.21,21180.0,121.3071,121.3167,121.1343,121.1919,21180.0
2024-01-29 13:50:00,126.23,126.25,125.9,125.98,20589.0,121.2111,121.2303,120.8942,120.971,20589.0
2024-01-29 14:00:00,125.98,126.08,125.94,126.06,23051.0,120.971,121.067,120.9326,121.0478,23051.0
2024-01-29 14:10:00,126.07,126.23,126.01,126.14,18159.0,121.0574,121.2111,120.9998,121.1247,18159.0
2024-01-29 14:20:00,126.13,126.16,125.99,126.11,59641.0,121.1151,121.1439,120.9806,121.0958,59641.0
2024-01-29 14:30:00,126.14,126.23,126.09,126.17,30024.0,121.1247,121.2111,121.0766,121.1535,30024.0
2024-01-29 14:40:00,126.2,126.29,126.04,126.06,51109.0,121.1823,121.2687,121.0286,121.0478,51109.0
2024-01-29 14:50:00,126.09,126.3,126.08,126.3,35158.0,121.0766,121.2783,121.067,121.2783,35158.0
2024-01-29 15:00:00,126.3,127.0,126.3,126.78,130683.0,121.2783,121.9505,121.2783,121.7392,130683.0
2024-01-29 15:10:00,126.81,127.31,126.75,127.29,46614.0,121.768,122.2481,121.7104,122.2289,46614.0
2024-01-29 15:20:00,127.34,127.64,127.3,127.37,84835.0,122.2769,122.565,122.2385,122.3058,84835.0
2024-01-29 15:30:00,127.38,127.46,127.21,127.27,34489.0,122.3154,122.3922,122.1521,122.2097,34489.0
2024-01-29 15:40:00,127.25,127.35,127.16,127.26,54776.0,122.1905,122.2865,122.1041,122.2001,54776.0
2024-01-29 15:50:00,127.25,127.89,127.22,127.83,428593.0,122.1905,122.8051,122.1617,122.7475,428593.0
2024-01-30 09:30:00,127.47,127.48,126.01,126.18,110609.0,122.4018,122.4114,120.9998,121.1631,110609.0
2024-01-30 09:40:00,126.18,126.95,126.18,126.8,49081.0,121.1631,121.9024,121.1631,121.7584,49081.0
2024-01-30 09:50:00,126.83,128.24,126.83,128.19,67134.0,121.7872,123.1412,121.7872,123.0931,67134.0
2024-01-30 10:00:00,127.99,127.99,127.14,127.61,51731.0,122.9011,122.9011,122.0849,122.5362,51731.0
2024-01-30 10:10:00,127.55,127.79,127.35,127.47,39659.0,122.4786,122.7091,122.2865,122.4018,39659.0
2024-01-30 10:20:00,127.52,127.81,127.4,127.67,31297.0,122.4498,122.7283,122.3346,122.5938,31297.0
2024-01-30 10:30:00,127.71,127.87,127.47,127.47,23578.0,122.6322,122.7859,122.4018,122.4018,23578.0
2024-01-30 10:40:00,127.48,127.53,127.04,127.04,38421.0,122.4114,122.4594,121.9889,121.9889,38421.0
2024-01-30 10:50:00,127.0,127.34,126.93,127.19,26271.0,121.9505,122.2769,121.8832,122.1329,26271.0
2024-01-30 11:00:00,127.15,127.17,126.84,126.98,19954.0,122.0945,122.1137,121.7968,121.9313,19954.0
2024-01-30 11:10:00,126.97,127.21,126.85,126.9,31812.0,121.9217,122.1521,121.8064,121.8544,31812.0
2024-01-30 11:20:00,126.93,127.11,126.89,127.0,20414.0,121.8832,122.0561,121.8448,121.9505,20414.0
2024-01-30 11:30:00,127.0,127.07,126.82,126.89,26603.0,121.9505,122.0177,121.7776,121.8448,26603.0
2024-01-30 11:40:00,126.94,127.0,126.7,126.96,20070.0,121.8928,121.9505,121.6624,121.9121,20070.0
2024-01-30 11:50:00,126.97,127.26,126.95,127.13,15210.0,121.9217,122.2001,121.9024,122.0753,15210.0
2024-01-30 12:00:00,127.12,127.34,127.05,127.28,17837.0,122.0657,122.2769,121.9985,122.2193,17837.0
2024-01-30 12:10:00,127.28,127.5,127.27,127.49,46027.0,122.2193,122.4306,122.2097,122.421,46027.0
2024-01-30 12:20:00,127.5,127.54,127.28,127.48,37456.0,122.4306,122.469,122.2193,122.4114,37456.0
2024-01-30 12:30:00,127.48,127.53,127.25,127.34,33009.0,122.4114,122.4594,122.1905,122.2769,33009.0
2024-01-30 12:40:00,127.37,127.37,127.25,127.3,21855.0,122.3058,122.3058,122.1905,122.2385,21855.0
2024-01-30 12:50:00,127.28,127.29,127.01,127.05,25056.0,122.2193,122.2289,121.9601,121.9985,25056.0
2024-01-30 13:00:00,127.06,127.13,126.6,126.6,20431.0,122.0081,122.0753,121.5664,121.5664,20431.0
2024-01-30 13:10:00,126.63,126.8,126.37,126.7,26020.0,121.5952,121.7584,121.3455,121.6624,26020.0
2024-01-30 13:20:00,126.7,126.78,126.6,126.68,13774.0,121.6624,121.7392,121.5664,121.6432,13774.0
2024-01-30 13:30:00,126.64,126.69,126.48,126.48,14627.0,121.6048,121.6528,121.4511,121.4511,14627.0
2024-01-30 13:40:00,126.45,126.56,126.22,126.25,16112.0,121.4223,121.528,121.2015,121.2303,16112.0
2024-01-30 13:50:00,126.29,126.58,126.23,126.41,20910.0,121.2687,121.5472,121.2111,121.3839,20910.0
2024-01-30 14:00:00,126.47,126.49,126.12,126.22,20980.0,121.4415,121.4607,121.1055,121.2015,20980.0
2024-01-30 14:10:00,126.23,126.58,126.22,126.49,17949.0,121.2111,121.5472,121.2015,121.4607,17949.0
2024-01-30 14:20:00,126.47,126.79,126.45,126.69,20491.0,121.4415,121.7488,121.4223,121.6528,20491.0
2024-01-30 14:30:00,126.71,126.87,126.66,126.66,15729.0,121.672,121.8256,121.624,121.624,15729.0
2024-01-30 14:40:00,126.67,126.81,126.61,126.75,25984.0,121.6336,121.768,121.576,121.7104,25984.0
2024-01-30 14:50:00,126.74,126.91,126.68,126.83,20018.0,121.7008,121.864,121.6432,121.7872,20018.0
2024-01-30 15:00:00,126.82,126.97,126.69,126.72,44002.0,121.7776,121.9217,121.6528,121.6816,44002.0
2024-01-30 15:10:00,126.74,126.96,126.71,126.96,33222.0,121.7008,121.9121,121.672,121.9121,33222.0
2024-01-30 15:20:00,126.92,127.23,126.9,127.05,36775.0,121.8736,122.1713,121.8544,121.9985,36775.0
2024-01-30 15:30:00,127.02,127.03,126.68,126.73,24353.0,121.9697,121.9793,121.6432,121.6912,24353.0
2024-01-30 15:40:00,126.73,126.96,126.69,126.92,59343.0,121.6912,121.9121,121.6528,121.8736,59343.0
2024-01-30 15:50:00,126.91,127.29,126.88,127.17,309055.0,121.864,122.2289,121.8352,122.1137,309055.0
2024-01-31 09:30:00,125.95,126.53,125.38,126.46,87622.0,120.9422,121.4991,120.3949,121.4319,87622.0
2024-01-31 09:40:00,126.44,127.29,126.05,126.33,51508.0,121.4127,122.2289,121.0382,121.3071,51508.0
2024-01-31 09:50:00,126.32,126.52,125.87,126.12,32450.0,121.2975,121.4895,120.8654,121.1055,32450.0
2024-01-31 10:00:00,126.07,126.59,125.89,126.55,44851.0,121.0574,121.5568,120.8846,121.5184,44851.0
2024-01-31 10:10:00,126.59,126.82,126.41,126.41,34217.0,121.5568,121.7776,121.3839,121.3839,34217.0
2024-01-31 10:20:00,126.41,127.12,126.37,126.54,60975.0,121.3839,122.0657,121.3455,121.5088,60975.0
2024-01-31 10:30:00,126.55,126.77,126.16,126.31,65705.0,121.5184,121.7296,121.1439,121.2879,65705.0
2024-01-31 10:40:00,126.34,126.46,126.16,126.31,18877.0,121.3167,121.4319,121.1439,121.2879,18877.0
2024-01-31 10:50:00,126.32,126.51,126.2,126.4,16141.0,121.2975,121.4799,121.1823,121.3743,16141.0
2024-01-31 11:00:00,126.42,126.71,126.38,126.71,23697.0,121.3935,121.672,121.3551,121.672,23697.0
2024-01-31 11:10:00,126.65,126.89,126.51,126.52,18896.0,121.6144,121.8448,121.4799,121.4895,18896.0
2024-01-31 11:20:00,126.53,126.61,126.37,126.51,23209.0,121.4991,121.576,121.3455,121.4799,23209.0
2024-01-31 11:30:00,126.53,126.53,126.25,126.25,22433.0,121.4991,121.4991,121.2303,121.2303,22433.0
2024-01-31 11:40:00,126.25,126.25,125.79,125.88,52063.0,121.2303,121.2303,120.7886,120.875,52063.0
2024-01-31 11:50:00,125.88,126.21,125.86,126.11,29224.0,120.875,121.1919,120.8558,121.0958,29224.0
2024-01-31 12:00:00,126.08,126.64,126.04,126.63,30601.0,121.067,121.6048,121.0286,121.5952,30601.0
2024-01-31 12:10:00,126.63,126.74,126.46,126.53,28567.0,121.5952,121.7008,121.4319,121.4991,28567.0
2024-01-31 12:20:00,126.51,126.79,126.49,126.74,21181.0,121.4799,121.7488,121.4607,121.7008,21181.0
2024-01-31 12:30:00,126.72,126.75,126.29,126.41,29008.0,121.6816,121.7104,121.2687,121.3839,29008.0
2024-01-31 12:40:00,126.39,126.67,126.38,126.65,14983.0,121.3647,121.6336,121.3551,121.6144,14983.0
2024-01-31 12:50:00,126.65,126.76,126.53,126.69,46773.0,121.6144,121.72,121.4991,121.6528,46773.0
2024-01-31 13:00:00,126.68,126.68,126.48,126.53,27683.0,121.6432,121.6432,121.4511,121.4991,27683.0
2024-01-31 13:10:00,126.51,126.79,126.4,126.75,27990.0,121.4799,121.7488,121.3743,121.7104,27990.0
2024-01-31 13:20:00,126.75,126.75,126.43,126.51,20741.0,121.7104,121.7104,121.4031,121.4799,20741.0
2024-01-31 13:30:00,126.51,126.57,126.44,126.46,16812.0,121.4799,121.5376,121.4127,121.4319,16812.0
2024-01-31 13:40:00,126.47,127.02,126.46,127.02,46486.0,121.4415,121.9697,121.4319,121.9697,46486.0
2024-01-31 13:50:00,127.03,127.04,126.85,126.86,21353.0,121.9793,121.9889,121.8064,121.816,21353.0
2024-01-31 14:00:00,126.89,127.07,125.38,125.72,74743.0,121.8448,122.0177,120.3949,120.7214,74743.0
2024-01-31 14:10:00,125.73,126.03,125.48,125.57,40728.0,120.731,121.019,120.4909,120.5773,40728.0
2024-01-31 14:20:00,125.5,125.72,125.27,125.64,27112.0,120.5101,120.7214,120.2892,120.6445,27112.0
2024-01-31 14:30:00,125.65,126.74,125.51,126.58,55467.0,120.6541,121.7008,120.5197,121.5472,55467.0
2024-01-31 14:40:00,126.58,127.25,126.55,126.74,77749.0,121.5472,122.1905,121.5184,121.7008,77749.0
2024-01-31 14:50:00,126.56,126.58,125.95,126.05,17728.0,121.528,121.5472,120.9422,121.0382,17728.0
2024-01-31 15:00:00,126.02,126.08,124.63,125.18,76027.0,121.0094,121.067,119.6747,120.2028,76027.0
2024-01-31 15:10:00,125.16,125.33,124.94,125.03,34465.0,120.1836,120.3469,119.9724,120.0588,34465.0
2024-01-31 15:20:00,125.08,125.54,125.0,125.17,25424.0,120.1068,120.5485,120.03,120.1932,25424.0
2024-01-31 15:30:00,125.09,125.18,124.72,125.11,39512.0,120.1164,120.2028,119.7611,120.1356,39512.0
2024-01-31 15:40:00,125.08,125.11,124.55,124.72,52262.0,120.1068,120.1356,119.5979,119.7611,52262.0
2024-01-31 15:50:00,124.66,124.8,124.33,124.4,236749.0,119.7035,119.8379,119.3866,119.4538,236749.0
2024-02-01 09:30:00,125.03,125.8,124.66,124.9,68462.0,120.0588,120.7982,119.7035,119.934,68462.0
2024-02-01 09:40:00,124.92,125.23,124.64,124.65,73084.0,119.9532,120.2508,119.6843,119.6939,73084.0
2024-02-01 09:50:00,124.68,125.17,123.51,123.94,67989.0,119.7227,120.1932,118.5992,119.0121,67989.0
2024-02-01 10:00:00,123.86,123.87,122.76,123.77,101678.0,118.9353,118.9449,117.879,118.8489,101678.0
2024-02-01 10:10:00,123.78,124.13,123.44,123.69,69407.0,118.8585,119.1946,118.532,118.7721,69407.0
2024-02-01 10:20:00,123.68,124.18,123.5,124.07,43009.0,118.7625,119.2426,118.5896,119.137,43009.0
2024-02-01 10:30:00,124.06,124.06,123.57,123.69,44767.0,119.1274,119.1274,118.6568,118.7721,44767.0
2024-02-01 10:40:00,123.69,123.73,123.17,123.25,42155.0,118.7721,118.8105,118.2727,118.3496,42155.0
2024-02-01 10:50:00,123.2,123.21,121.77,121.77,115280.0,118.3016,118.3112,116.9284,116.9284,115280.0
2024-02-01 11:00:00,121.77,122.05,121.25,121.38,120257.0,116.9284,117.1973,116.4291,116.5539,120257.0
2024-02-01 11:10:00,121.34,122.1,121.29,121.97,105162.0,116.5155,117.2453,116.4675,117.1205,105162.0
2024-02-01 11:20:00,121.94,122.31,121.83,122.02,62928.0,117.0916,117.4469,116.986,117.1685,62928.0
2024-02-01 11:30:00,122.03,122.31,121.83,121.96,46596.0,117.1781,117.4469,116.986,117.1109,46596.0
2024-02-01 11:40:00,121.94,122.3,121.89,122.18,52241.0,117.0916,117.4373,117.0436,117.3221,52241.0
2024-02-01 11:50:00,122.18,122.39,122.09,122.24,41874.0,117.3221,117.5238,117.2357,117.3797,41874.0
2024-02-01 12:00:00,122.23,122.87,122.23,122.85,63893.0,117.3701,117.9847,117.3701,117.9655,63893.0
2024-02-01 12:10:00,122.84,122.89,122.42,122.62,43186.0,117.9559,118.0039,117.5526,117.7446,43186.0
2024-02-01 12:20:00,122.61,122.74,122.56,122.71,29042.0,117.735,117.8598,117.687,117.831,29042.0
2024-02-01 12:30:00,122.72,123.03,122.7,122.94,26270.0,117.8406,118.1383,117.8214,118.0519,26270.0
2024-02-01 12:40:00,122.94,123.79,122.87,123.79,37601.0,118.0519,118.8681,117.9847,118.8681,37601.0
2024-02-01 12:50:00,123.8,124.61,123.79,124.29,98584.0,118.8777,119.6555,118.8681,119.3482,98584.0
2024-02-01 13:00:00,124.32,124.35,123.24,123.32,52410.0,119.377,119.4058,118.34,118.4168,52410.0
2024-02-01 13:10:00,123.33,123.87,123.31,123.8,30474.0,118.4264,118.9449,118.4072,118.8777,30474.0
2024-02-01 13:20:00,123.8,123.83,123.53,123.64,17800.0,118.8777,118.9065,118.6184,118.7241,17800.0
2024-02-01 13:30:00,123.6,123.96,123.37,123.46,24394.0,118.6856,119.0313,118.4648,118.5512,24394.0
2024-02-01 13:40:00,123.48,123.8,123.4,123.74,22096.0,118.5704,118.8777,118.4936,118.8201,22096.0
2024-02-01 13:50:00,123.76,123.95,123.73,123.8,29464.0,118.8393,119.0217,118.8105,118.8777,29464.0
2024-02-01 14:00:00,123.82,124.16,123.76,124.14,28388.0,118.8969,119.2234,118.8393,119.2042,28388.0
2024-02-01 14:10:00,124.13,124.23,123.8,124.04,27927.0,119.1946,119.2906,118.8777,119.1082,27927.0
2024-02-01 14:20:00,124.02,124.24,124.02,124.16,57135.0,119.0889,119.3002,119.0889,119.2234,57135.0
2024-02-01 14:30:00,124.17,124.26,123.76,124.18,78201.0,119.233,119.3194,118.8393,119.2426,78201.0
2024-02-01 14:40:00,124.17,124.48,123.97,124.42,84637.0,119.233,119.5307,119.0409,119.473,84637.0
2024-02-01 14:50:00,124.4,124.48,124.07,124.26,117843.0,119.4538,119.5307,119.137,119.3194,117843.0
2024-02-01 15:00:00,124.26,124.6,124.19,124.22,96959.0,119.3194,119.6459,119.2522,119.281,96959.0
2024-02-01 15:10:00,124.22,124.22,124.0,124.15,109400.0,119.281,119.281,119.0697,119.2138,109400.0
2024-02-01 15:20:00,124.15,124.43,123.96,124.43,96579.0,119.2138,119.4826,119.0313,119.4826,96579.0
2024-02-01 15:30:00,124.44,124.52,124.28,124.39,124487.0,119.4922,119.5691,119.3386,119.4442,124487.0
2024-02-01 15:40:00,124.39,124.51,124.25,124.25,166095.0,119.4442,119.5595,119.3098,119.3098,166095.0
2024-02-01 15:50:00,124.26,124.46,123.85,124.33,568176.0,119.3194,119.5115,118.9257,119.3866,568176.0
2024-02-02 09:30:00,123.23,123.23,120.56,121.36,182957.0,119.2248,119.2248,116.6416,117.4156,182957.0
2024-02-02 09:40:00,121.36,122.3,121.14,121.73,92319.0,117.4156,118.325,117.2027,117.7735,92319.0
2024-02-02 09:50:00,121.73,122.51,121.46,121.98,67643.0,117.7735,118.5282,117.5123,118.0154,67643.0
2024-02-02 10:00:00,122.05,122.38,121.66,121.97,66283.0,118.0831,118.4024,117.7058,118.0057,66283.0
2024-02-02 10:10:00,121.87,122.29,121.01,122.19,99570.0,117.909,118.3153,117.0769,118.2186,99570.0
2024-02-02 10:20:00,122.22,122.91,122.14,122.83,63158.0,118.2476,118.9152,118.1702,118.8378,63158.0
2024-02-02 10:30:00,122.88,122.97,122.1,122.51,118675.0,118.8862,118.9732,118.1315,118.5282,118675.0
2024-02-02 10:40:00,122.57,123.27,122.56,122.96,69464.0,118.5862,119.2635,118.5766,118.9636,69464.0
2024-02-02 10:50:00,122.96,123.12,122.64,123.0,36299.0,118.9636,119.1184,118.654,119.0023,36299.0
2024-02-02 11:00:00,123.04,123.39,123.04,123.22,31282.0,119.041,119.3796,119.041,119.2151,31282.0
2024-02-02 11:10:00,123.24,123.45,123.03,123.37,25289.0,119.2345,119.4376,119.0313,119.3602,25289.0
2024-02-02 11:20:00,123.38,123.53,123.01,123.49,36762.0,119.3699,119.515,119.0119,119.4763,36762.0
2024-02-02 11:30:00,123.55,123.9,123.52,123.88,27890.0,119.5344,119.873,119.5054,119.8537,27890.0
2024-02-02 11:40:00,123.89,124.13,123.67,123.88,44267.0,119.8633,120.0955,119.6505,119.8537,44267.0
2024-02-02 11:50:00,123.92,124.15,123.79,123.88,37639.0,119.8924,120.1149,119.7666,119.8537,37639.0
2024-02-02 12:00:00,123.9,124.19,123.85,123.86,32709.0,119.873,120.1536,119.8246,119.8343,32709.0
2024-02-02 12:10:00,123.87,124.04,123.78,123.98,19179.0,119.844,120.0085,119.7569,119.9504,19179.0
2024-02-02 12:20:00,124.03,124.43,123.9,124.32,30694.0,119.9988,120.3858,119.873,120.2794,30694.0
2024-02-02 12:30:00,124.33,124.48,124.19,124.32,33069.0,120.289,120.4342,120.1536,120.2794,33069.0
2024-02-02 12:40:00,124.33,124.35,123.25,123.57,44348.0,120.289,120.3084,119.2441,119.5537,44348.0
2024-02-02 12:50:00,123.57,123.99,123.34,123.95,30706.0,119.5537,119.9601,119.3312,119.9214,30706.0
2024-02-02 13:00:00,123.99,124.11,123.63,123.77,23357.0,119.9601,120.0762,119.6118,119.7472,23357.0
2024-02-02 13:10:00,123.78,123.94,123.57,123.9,19296.0,119.7569,119.9117,119.5537,119.873,19296.0
2024-02-02 13:20:00,123.89,124.1,123.7,123.8,27198.0,119.8633,120.0665,119.6795,119.7763,27198.0
2024-02-02 13:30:00,123.84,124.06,123.72,123.96,23381.0,119.815,120.0278,119.6989,119.9311,23381.0
2024-02-02 13:40:00,123.99,124.14,123.88,124.1,17077.0,119.9601,120.1052,119.8537,120.0665,17077.0
2024-02-02 13:50:00,124.17,124.23,124.0,124.04,28580.0,120.1342,120.1923,119.9698,120.0085,28580.0
2024-02-02 14:00:00,124.06,124.48,124.06,124.45,26418.0,120.0278,120.4342,120.0278,120.4051,26418.0
2024-02-02 14:10:00,124.44,124.78,124.38,124.48,57959.0,120.3955,120.7244,120.3374,120.4342,57959.0
2024-02-02 14:20:00,124.56,124.56,124.3,124.42,24399.0,120.5116,120.5116,120.26,120.3761,24399.0
2024-02-02 14:30:00,124.43,124.58,124.33,124.51,25491.0,120.3858,120.5309,120.289,120.4632,25491.0
2024-02-02 14:40:00,124.52,124.6,124.3,124.45,37528.0,120.4729,120.5503,120.26,120.4051,37528.0
2024-02-02 14:50:00,124.43,124.52,124.2,124.52,29075.0,120.3858,120.4729,120.1633,120.4729,29075.0
2024-02-02 15:00:00,124.49,124.7,124.25,124.62,42985.0,120.4438,120.647,120.2116,120.5696,42985.0
2024-02-02 15:10:00,124.64,124.83,124.59,124.78,23902.0,120.589,120.7728,120.5406,120.7244,23902.0
2024-02-02 15:20:00,124.78,124.87,124.46,124.87,37473.0,120.7244,120.8115,120.4148,120.8115,37473.0
2024-02-02 15:30:00,124.88,124.93,124.64,124.69,48831.0,120.8212,120.8695,120.589,120.6373,48831.0
2024-02-02 15:40:00,124.68,124.81,124.32,124.51,93106.0,120.6277,120.7534,120.2794,120.4632,93106.0
2024-02-02 15:50:00,124.48,124.86,124.34,124.36,200263.0,120.4342,120.8018,120.2987,120.3181,200263.0
2024-02-05 09:30:00,123.0,123.24,121.59,121.91,106376.0,119.0023,119.2345,117.6381,117.9477,106376.0
2024-02-05 09:40:00,121.88,121.95,121.25,121.58,38260.0,117.9187,117.9864,117.3091,117.6284,38260.0
2024-02-05 09:50:00,121.46,121.95,121.17,121.92,60350.0,117.5123,117.9864,117.2317,117.9574,60350.0
2024-02-05 10:00:00,121.92,121.92,120.56,120.77,82102.0,117.9574,117.9574,116.6416,116.8447,82102.0
2024-02-05 10:10:00,120.77,120.9,120.27,120.61,67938.0,116.8447,116.9705,116.361,116.6899,67938.0
2024-02-05 10:20:00,120.53,120.81,120.32,120.66,34507.0,116.6125,116.8834,116.4094,116.7383,34507.0
2024-02-05 10:30:00,120.67,121.03,120.62,120.69,43771.0,116.748,117.0963,116.6996,116.7673,43771.0
2024-02-05 10:40:00,120.67,120.67,119.93,120.58,72796.0,116.748,116.748,116.032,116.6609,72796.0
2024-02-05 10:50:00,120.55,120.62,120.21,120.21,67004.0,116.6319,116.6996,116.3029,116.3029,67004.0
2024-02-05 11:00:00,120.25,121.05,120.13,121.05,64239.0,116.3416,117.1156,116.2255,117.1156,64239.0
2024-02-05 11:10:00,121.05,121.27,120.95,121.26,32842.0,117.1156,117.3285,117.0189,117.3188,32842.0
2024-02-05 11:20:00,121.25,121.26,120.88,120.98,21114.0,117.3091,117.3188,116.9512,117.0479,21114.0
2024-02-05 11:30:00,120.96,121.21,120.96,121.04,15292.0,117.0286,117.2704,117.0286,117.106,15292.0
2024-02-05 11:40:00,121.02,121.26,120.88,121.25,21733.0,117.0866,117.3188,116.9512,117.3091,21733.0
2024-02-05 11:50:00,121.23,121.26,121.0,121.04,48016.0,117.2898,117.3188,117.0673,117.106,48016.0
2024-02-05 12:00:00,121.02,121.16,120.95,121.13,14628.0,117.0866,117.2221,117.0189,117.193,14628.0
2024-02-05 12:10:00,121.13,121.34,121.04,121.06,40248.0,117.193,117.3962,117.106,117.1253,40248.0
2024-02-05 12:20:00,121.06,121.27,120.86,121.26,36810.0,117.1253,117.3285,116.9318,117.3188,36810.0
2024-02-05 12:30:00,121.26,121.3,121.02,121.2,32661.0,117.3188,117.3575,117.0866,117.2608,32661.0
2024-02-05 12:40:00,121.24,121.57,121.18,121.39,45687.0,117.2995,117.6187,117.2414,117.4446,45687.0
2024-02-05 12:50:00,121.39,121.87,121.28,121.84,53848.0,117.4446,117.909,117.3382,117.88,53848.0
2024-02-05 13:00:00,121.88,121.96,121.73,121.93,18664.0,117.9187,117.9961,117.7735,117.967,18664.0
2024-02-05 13:10:00,121.96,122.12,121.85,121.97,40201.0,117.9961,118.1509,117.8896,118.0057,40201.0
2024-02-05 13:20:00,121.96,122.04,121.42,121.42,31702.0,117.9961,118.0735,117.4736,117.4736,31702.0
2024-02-05 13:30:00,121.44,121.7,121.44,121.56,24195.0,117.493,117.7445,117.493,117.6091,24195.0
2024-02-05 13:40:00,121.56,121.7,121.47,121.61,28997.0,117.6091,117.7445,117.522,117.6574,28997.0
2024-02-05 13:50:00,121.58,121.6,121.31,121.55,27472.0,117.6284,117.6478,117.3672,117.5994,27472.0
2024-02-05 14:00:00,121.55,121.59,121.43,121.5,20284.0,117.5994,117.6381,117.4833,117.551,20284.0
2024-02-05 14:10:00,121.51,121.56,121.35,121.5,24776.0,117.5607,117.6091,117.4059,117.551,24776.0
2024-02-05 14:20:00,121.51,121.67,121.45,121.51,45897.0,117.5607,117.7155,117.5026,117.5607,45897.0
2024-02-05 14:30:00,121.51,121.59,121.37,121.4,46019.0,117.5607,117.6381,117.4252,117.4543,46019.0
2024-02-05 14:40:00,121.41,121.57,121.41,121.46,40354.0,117.4639,117.6187,117.4639,117.5123,40354.0
2024-02-05 14:50:00,121.47,121.52,121.39,121.5,31438.0,117.522,117.5704,117.4446,117.551,31438.0
2024-02-05 15:00:00,121.49,121.5,121.09,121.15,33763.0,117.5413,117.551,117.1543,117.2124,33763.0
2024-02-05 15:10:00,121.15,121.3,120.91,120.98,51577.0,117.2124,117.3575,116.9802,117.0479,51577.0
2024-02-05 15:20:00,120.99,121.41,120.92,121.33,57619.0,117.0576,117.4639,116.9899,117.3865,57619.0
2024-02-05 15:30:00,121.35,121.44,121.11,121.13,66672.0,117.4059,117.493,117.1737,117.193,66672.0
2024-02-05 15:40:00,121.14,121.14,120.96,120.97,107093.0,117.2027,117.2027,117.0286,117.0382,107093.0
2024-02-05 15:50:00,121.0,121.43,121.0,121.23,288459.0,117.0673,117.4833,117.0673,117.2898,288459.0
2024-02-06 09:30:00,121.64,122.75,121.1,122.69,123670.0,117.6865,118.7604,117.164,118.7023,123670.0
2024-02-06 09:40:00,122.68,122.89,122.04,122.65,32794.0,118.6927,118.8958,118.0735,118.6636,32794.0
2024-02-06 09:50:00,122.81,122.81,121.87,122.03,83479.0,118.8184,118.8184,117.909,118.0638,83479.0
2024-02-06 10:00:00,121.98,121.99,121.11,121.8,90040.0,118.0154,118.0251,117.1737,117.8413,90040.0
2024-02-06 10:10:00,121.82,122.01,121.4,122.01,34703.0,117.8606,118.0444,117.4543,118.0444,34703.0
2024-02-06 10:20:00,122.0,122.32,121.81,122.07,99985.0,118.0348,118.3444,117.8509,118.1025,99985.0
2024-02-06 10:30:00,122.04,122.05,121.64,121.65,71766.0,118.0735,118.0831,117.6865,117.6961,71766.0
2024-02-06 10:40:00,121.62,121.7,121.22,121.38,42316.0,117.6671,117.7445,117.2801,117.4349,42316.0
2024-02-06 10:50:00,121.44,121.72,121.25,121.56,37850.0,117.493,117.7639,117.3091,117.6091,37850.0
2024-02-06 11:00:00,121.55,121.64,121.3,121.54,30209.0,117.5994,117.6865,117.3575,117.5897,30209.0
2024-02-06 11:10:00,121.54,121.86,121.45,121.74,32605.0,117.5897,117.8993,117.5026,117.7832,32605.0
2024-02-06 11:20:00,121.79,121.92,121.69,121.82,23258.0,117.8316,117.9574,117.7348,117.8606,23258.0
2024-02-06 11:30:00,121.84,121.96,121.77,121.91,26960.0,117.88,117.9961,117.8122,117.9477,26960.0
2024-02-06 11:40:00,121.9,122.13,121.79,121.85,47401.0,117.938,118.1605,117.8316,117.8896,47401.0
2024-02-06 11:50:00,121.89,121.91,121.51,121.55,36479.0,117.9283,117.9477,117.5607,117.5994,36479.0
2024-02-06 12:00:00,121.56,121.95,121.47,121.91,22978.0,117.6091,117.9864,117.522,117.9477,22978.0
2024-02-06 12:10:00,121.84,121.84,121.55,121.64,27712.0,117.88,117.88,117.5994,117.6865,27712.0
2024-02-06 12:20:00,121.64,121.94,121.49,121.9,41931.0,117.6865,117.9767,117.5413,117.938,41931.0
2024-02-06 12:30:00,121.93,121.94,121.7,121.89,30593.0,117.967,117.9767,117.7445,117.9283,30593.0
2024-02-06 12:40:00,121.89,121.96,121.68,121.82,40594.0,117.9283,117.9961,117.7252,117.8606,40594.0
2024-02-06 12:50:00,121.8,122.05,121.8,121.89,23743.0,117.8413,118.0831,117.8413,117.9283,23743.0
2024-02-06 13:00:00,121.9,122.01,121.86,121.94,18652.0,117.938,118.0444,117.8993,117.9767,18652.0
2024-02-06 13:10:00,121.91,122.06,121.74,121.96,34263.0,117.9477,118.0928,117.7832,117.9961,34263.0
2024-02-06 13:20:00,121.96,122.11,121.8,122.09,36526.0,117.9961,118.1412,117.8413,118.1218,36526.0
2024-02-06 13:30:00,122.1,122.42,122.06,122.38,33807.0,118.1315,118.4411,118.0928,118.4024,33807.0
2024-02-06 13:40:00,122.4,122.41,122.08,122.19,22959.0,118.4218,118.4314,118.1122,118.2186,22959.0
2024-02-06 13:50:00,122.19,122.28,121.98,122.27,44324.0,118.2186,118.3057,118.0154,118.296,44324.0
2024-02-06 14:00:00,122.26,122.4,122.11,122.26,23272.0,118.2863,118.4218,118.1412,118.2863,23272.0
2024-02-06 14:10:00,122.26,122.39,122.19,122.31,27399.0,118.2863,118.4121,118.2186,118.3347,27399.0
2024-02-06 14:20:00,122.33,122.56,122.11,122.15,22157.0,118.354,118.5766,118.1412,118.1799,22157.0
2024-02-06 14:30:00,122.12,122.18,121.95,122.08,23108.0,118.1509,118.2089,117.9864,118.1122,23108.0
2024-02-06 14:40:00,122.07,122.42,122.05,122.39,15218.0,118.1025,118.4411,118.0831,118.4121,15218.0
2024-02-06 14:50:00,122.41,122.8,122.41,122.79,42595.0,118.4314,118.8088,118.4314,118.7991,42595.0
2024-02-06 15:00:00,122.8,123.16,122.8,123.03,79526.0,118.8088,119.1571,118.8088,119.0313,79526.0
2024-02-06 15:10:00,123.05,123.2,122.78,122.95,57736.0,119.0506,119.1958,118.7894,118.9539,57736.0
2024-02-06 15:20:00,122.94,123.14,122.75,123.03,141115.0,118.9442,119.1377,118.7604,119.0313,141115.0
2024-02-06 15:30:00,123.01,123.16,122.95,123.15,84328.0,119.0119,119.1571,118.9539,119.1474,84328.0
2024-02-06 15:40:00,123.17,123.47,123.11,123.44,84033.0,119.1667,119.457,119.1087,119.428,84033.0
2024-02-06 15:50:00,123.42,123.66,123.2,123.51,315979.0,119.4086,119.6408,119.1958,119.4957,315979.0
2024-02-07 09:30:00,124.47,125.23,123.87,124.69,78402.0,120.4245,121.1598,119.844,120.6373,78402.0
2024-02-07 09:40:00,124.64,124.64,123.87,124.62,68127.0,120.589,120.589,119.844,120.5696,68127.0
2024-02-07 09:50:00,124.57,124.71,124.25,124.39,42563.0,120.5212,120.6567,120.2116,120.3471,42563.0
2024-02-07 10:00:00,124.43,124.58,124.14,124.26,65930.0,120.3858,120.5309,120.1052,120.2213,65930.0
2024-02-07 10:10:00,124.31,125.0,124.16,124.78,34355.0,120.2697,120.9373,120.1246,120.7244,34355.0
2024-02-07 10:20:00,124.75,125.13,124.57,125.12,58630.0,120.6954,121.063,120.5212,121.0534,58630.0
2024-02-07 10:30:00,125.17,125.27,124.69,124.87,46515.0,121.1017,121.1985,120.6373,120.8115,46515.0
2024-02-07 10:40:00,124.85,125.28,124.73,125.17,40509.0,120.7921,121.2082,120.676,121.1017,40509.0
2024-02-07 10:50:00,125.19,125.25,124.79,125.2,40819.0,121.1211,121.1791,120.7341,121.1308,40819.0
2024-02-07 11:00:00,125.2,125.47,125.09,125.36,29501.0,121.1308,121.392,121.0243,121.2856,29501.0
2024-02-07 11:10:00,125.39,125.51,125.22,125.36,18756.0,121.3146,121.4307,121.1501,121.2856,18756.0
2024-02-07 11:20:00,125.25,125.36,125.2,125.25,24283.0,121.1791,121.2856,121.1308,121.1791,24283.0
2024-02-07 11:30:00,125.27,125.36,125.15,125.34,20606.0,121.1985,121.2856,121.0824,121.2662,20606.0
2024-02-07 11:40:00,125.33,125.41,125.22,125.25,21564.0,121.2565,121.3339,121.1501,121.1791,21564.0
2024-02-07 11:50:00,125.25,125.6,125.23,125.45,33436.0,121.1791,121.5178,121.1598,121.3726,33436.0
2024-02-07 12:00:00,125.48,125.63,125.36,125.63,31385.0,121.4017,121.5468,121.2856,121.5468,31385.0
2024-02-07 12:10:00,125.63,125.63,125.35,125.41,25841.0,121.5468,121.5468,121.2759,121.3339,25841.0
2024-02-07 12:20:00,125.43,125.43,125.1,125.31,18861.0,121.3533,121.3533,121.034,121.2372,18861.0
2024-02-07 12:30:00,125.31,125.55,125.2,125.41,37286.0,121.2372,121.4694,121.1308,121.3339,37286.0
2024-02-07 12:40:00,125.39,125.47,125.02,125.08,73075.0,121.3146,121.392,120.9566,121.0147,73075.0
2024-02-07 12:50:00,125.1,125.35,125.1,125.31,17348.0,121.034,121.2759,121.034,121.2372,17348.0
2024-02-07 13:00:00,125.36,125.83,125.3,125.83,14866.0,121.2856,121.7403,121.2275,121.7403,14866.0
2024-02-07 13:10:00,125.84,126.06,125.76,126.01,22180.0,121.75,121.9628,121.6726,121.9144,22180.0
2024-02-07 13:20:00,126.03,126.08,125.91,126.06,18740.0,121.9338,121.9822,121.8177,121.9628,18740.0
2024-02-07 13:30:00,126.09,126.2,125.92,126.08,27355.0,121.9918,122.0983,121.8274,121.9822,27355.0
2024-02-07 13:40:00,126.08,126.09,125.8,126.01,19568.0,121.9822,121.9918,121.7113,121.9144,19568.0
2024-02-07 13:50:00,126.01,126.13,125.97,126.05,10169.0,121.9144,122.0305,121.8757,121.9531,10169.0
2024-02-07 14:00:00,126.06,126.19,125.99,126.11,32003.0,121.9628,122.0886,121.8951,122.0112,32003.0
2024-02-07 14:10:00,126.1,126.32,126.06,126.16,19597.0,122.0015,122.2144,121.9628,122.0596,19597.0
2024-02-07 14:20:00,126.18,126.39,126.16,126.39,44760.0,122.0789,122.2821,122.0596,122.2821,44760.0
2024-02-07 14:30:00,126.41,126.5,126.2,126.33,38700.0,122.3014,122.3885,122.0983,122.224,38700.0
2024-02-07 14:40:00,126.31,126.55,126.26,126.49,40340.0,122.2047,122.4369,122.1563,122.3788,40340.0
2024-02-07 14:50:00,126.53,126.58,126.41,126.51,26750.0,122.4175,122.4659,122.3014,122.3982,26750.0
2024-02-07 15:00:00,126.49,126.56,126.33,126.36,36953.0,122.3788,122.4465,122.224,122.2531,36953.0
2024-02-07 15:10:00,126.35,126.48,126.25,126.32,59215.0,122.2434,122.3691,122.1466,122.2144,59215.0
2024-02-07 15:20:00,126.31,126.39,126.21,126.31,37700.0,122.2047,122.2821,122.1079,122.2047,37700.0
2024-02-07 15:30:00,126.3,126.34,126.03,126.04,55823.0,122.195,122.2337,121.9338,121.9435,55823.0
2024-02-07 15:40:00,126.05,126.09,125.75,125.95,70979.0,121.9531,121.9918,121.6629,121.8564,70979.0
2024-02-07 15:50:00,125.94,126.14,125.75,126.09,201040.0,121.8467,122.0402,121.6629,121.9918,201040.0
2024-02-08 09:30:00,125.75,127.93,125.75,126.66,79853.0,121.6629,123.772,121.6629,122.5433,79853.0
2024-02-08 09:40:00,126.58,126.88,125.5,125.69,44853.0,122.4659,122.7561,121.421,121.6048,44853.0
2024-02-08 09:50:00,125.74,126.11,125.56,125.96,37946.0,121.6532,122.0112,121.4791,121.8661,37946.0
2024-02-08 10:00:00,125.98,126.87,125.94,126.32,106309.0,121.8854,122.7465,121.8467,122.2144,106309.0
2024-02-08 10:10:00,126.32,126.56,125.88,125.92,65197.0,122.2144,122.4465,121.7887,121.8274,65197.0
2024-02-08 10:20:00,125.98,126.06,125.4,125.63,40029.0,121.8854,121.9628,121.3243,121.5468,40029.0
2024-02-08 10:30:00,125.59,125.83,125.23,125.24,60336.0,121.5081,121.7403,121.1598,121.1695,60336.0
2024-02-08 10:40:00,125.25,125.5,125.0,125.43,49116.0,121.1791,121.421,120.9373,121.3533,49116.0
2024-02-08 10:50:00,125.42,125.66,125.24,125.65,49435.0,121.3436,121.5758,121.1695,121.5661,49435.0
2024-02-08 11:00:00,125.68,125.95,125.65,125.77,57460.0,121.5952,121.8564,121.5661,121.6822,57460.0
2024-02-08 11:10:00,125.77,125.77,125.35,125.48,56477.0,121.6822,121.6822,121.2759,121.4017,56477.0
2024-02-08 11:20:00,125.43,125.68,125.26,125.43,28706.0,121.3533,121.5952,121.1888,121.3533,28706.0
2024-02-08 11:30:00,125.44,125.87,125.41,125.8,26767.0,121.363,121.779,121.3339,121.7113,26767.0
2024-02-08 11:40:00,125.81,126.07,125.78,126.06,25079.0,121.7209,121.9725,121.6919,121.9628,25079.0
2024-02-08 11:50:00,126.14,126.28,125.89,126.28,52974.0,122.0402,122.1757,121.7983,122.1757,52974.0
2024-02-08 12:00:00,126.27,126.32,126.13,126.26,22932.0,122.166,122.2144,122.0305,122.1563,22932.0
2024-02-08 12:10:00,126.31,126.47,126.29,126.43,17147.0,122.2047,122.3595,122.1853,122.3208,17147.0
2024-02-08 12:20:00,126.42,126.44,126.33,126.4,17723.0,122.3111,122.3304,122.224,122.2918,17723.0
2024-02-08 12:30:00,126.39,126.48,125.99,126.0,44337.0,122.2821,122.3691,121.8951,121.9048,44337.0
2024-02-08 12:40:00,126.05,126.1,125.83,125.87,34605.0,121.9531,122.0015,121.7403,121.779,34605.0
2024-02-08 12:50:00,125.87,126.43,125.87,126.43,34038.0,121.779,122.3208,121.779,122.3208,34038.0
2024-02-08 13:00:00,126.43,126.98,126.43,126.87,48812.0,122.3208,122.8529,122.3208,122.7465,48812.0
2024-02-08 13:10:00,126.89,126.97,126.74,126.91,45856.0,122.7658,122.8432,122.6207,122.7852,45856.0
2024-02-08 13:20:00,126.9,126.93,126.72,126.8,39535.0,122.7755,122.8045,122.6013,122.6787,39535.0
2024-02-08 13:30:00,126.79,127.23,126.79,127.17,39417.0,122.6691,123.0948,122.6691,123.0367,39417.0
2024-02-08 13:40:00,127.2,127.39,127.09,127.35,22793.0,123.0657,123.2496,122.9593,123.2109,22793.0
2024-02-08 13:50:00,127.35,127.56,127.12,127.56,50233.0,123.2109,123.414,122.9883,123.414,50233.0
2024-02-08 14:00:00,127.57,127.78,127.44,127.78,44418.0,123.4237,123.6269,123.2979,123.6269,44418.0
2024-02-08 14:10:00,127.77,128.18,127.75,128.09,70780.0,123.6172,124.0139,123.5979,123.9268,70780.0
2024-02-08 14:20:00,128.09,128.54,128.09,128.28,50765.0,123.9268,124.3622,123.9268,124.1106,50765.0
2024-02-08 14:30:00,128.27,128.31,127.84,127.93,47077.0,124.101,124.1397,123.6849,123.772,47077.0
2024-02-08 14:40:00,127.95,128.22,127.91,128.18,36004.0,123.7914,124.0526,123.7527,124.0139,36004.0
2024-02-08 14:50:00,128.19,128.25,127.8,128.06,43741.0,124.0236,124.0816,123.6462,123.8978,43741.0
2024-02-08 15:00:00,128.1,128.14,127.61,127.79,42291.0,123.9365,123.9752,123.4624,123.6366,42291.0
2024-02-08 15:10:00,127.79,128.03,127.79,127.87,28125.0,123.6366,123.8688,123.6366,123.714,28125.0
2024-02-08 15:20:00,127.85,127.97,127.69,127.7,46517.0,123.6946,123.8107,123.5398,123.5495,46517.0
2024-02-08 15:30:00,127.7,127.71,127.49,127.69,40654.0,123.5495,123.5592,123.3463,123.5398,40654.0
2024-02-08 15:40:00,127.69,127.74,127.57,127.62,74267.0,123.5398,123.5882,123.4237,123.4721,74267.0
2024-02-08 15:50:00,127.63,127.88,127.48,127.78,273800.0,123.4818,123.7236,123.3366,123.6269,273800.0
2024-02-09 09:30:00,128.1,128.65,127.6,127.73,111776.0,123.9365,124.4686,123.4527,123.5785,111776.0
2024-02-09 09:40:00,127.7,127.97,126.94,127.16,68911.0,123.5495,123.8107,122.8142,123.027,68911.0
2024-02-09 09:50:00,127.19,127.53,126.95,127.29,57913.0,123.0561,123.385,122.8239,123.1528,57913.0
2024-02-09 10:00:00,127.39,127.45,126.79,127.21,55909.0,123.2496,123.3076,122.6691,123.0754,55909.0
2024-02-09 10:10:00,127.06,127.18,126.57,126.77,49855.0,122.9303,123.0464,122.4562,122.6497,49855.0
2024-02-09 10:20:00,126.75,126.77,126.38,126.61,40125.0,122.6304,122.6497,122.2724,122.4949,40125.0
2024-02-09 10:30:00,126.61,126.99,126.4,126.68,59768.0,122.4949,122.8626,122.2918,122.5626,59768.0
2024-02-09 10:40:00,126.66,127.01,126.61,126.92,36103.0,122.5433,122.8819,122.4949,122.7948,36103.0
2024-02-09 10:50:00,126.95,127.14,126.88,127.03,34754.0,122.8239,123.0077,122.7561,122.9013,34754.0
2024-02-09 11:00:00,127.0,127.06,126.63,126.67,49623.0,122.8722,122.9303,122.5143,122.553,49623.0
2024-02-09 11:10:00,126.67,126.96,126.48,126.56,32184.0,122.553,122.8335,122.3691,122.4465,32184.0
2024-02-09 11:20:00,126.56,126.7,126.3,126.55,22748.0,122.4465,122.582,122.195,122.4369,22748.0
2024-02-09 11:30:00,126.52,126.55,125.99,126.09,34458.0,122.4078,122.4369,121.8951,121.9918,34458.0
2024-02-09 11:40:00,126.07,126.44,126.06,126.33,17996.0,121.9725,122.3304,121.9628,122.224,17996.0
2024-02-09 11:50:00,126.41,126.55,126.22,126.36,38128.0,122.3014,122.4369,122.1176,122.2531,38128.0
2024-02-09 12:00:00,126.39,126.49,126.26,126.37,45445.0,122.2821,122.3788,122.1563,122.2627,45445.0
2024-02-09 12:10:00,126.37,126.6,126.34,126.59,61401.0,122.2627,122.4852,122.2337,122.4756,61401.0
2024-02-09 12:20:00,126.56,127.12,126.39,127.08,126975.0,122.4465,122.9883,122.2821,122.9496,126975.0
2024-02-09 12:30:00,127.05,127.09,126.79,126.85,36560.0,122.9206,122.9593,122.6691,122.7271,36560.0
2024-02-09 12:40:00,126.86,127.08,126.83,127.02,21558.0,122.7368,122.9496,122.7078,122.8916,21558.0
2024-02-09 12:50:00,127.02,127.07,126.88,126.94,21581.0,122.8916,122.94,122.7561,122.8142,21581.0
2024-02-09 13:00:00,126.98,127.11,126.89,126.96,18830.0,122.8529,122.9787,122.7658,122.8335,18830.0
2024-02-09 13:10:00,127.0,127.06,126.89,127.05,15577.0,122.8722,122.9303,122.7658,122.9206,15577.0
2024-02-09 13:20:00,127.08,127.34,127.08,127.3,29113.0,122.9496,123.2012,122.9496,123.1625,29113.0
2024-02-09 13:30:00,127.37,127.37,127.11,127.12,18727.0,123.2302,123.2302,122.9787,122.9883,18727.0
2024-02-09 13:40:00,127.13,127.13,126.96,127.01,13491.0,122.998,122.998,122.8335,122.8819,13491.0
2024-02-09 13:50:00,127.0,127.06,126.86,126.96,16140.0,122.8722,122.9303,122.7368,122.8335,16140.0
2024-02-09 14:00:00,126.98,127.18,126.92,126.92,17848.0,122.8529,123.0464,122.7948,122.7948,17848.0
2024-02-09 14:10:00,126.92,127.11,126.92,127.11,27053.0,122.7948,122.9787,122.7948,122.9787,27053.0
2024-02-09 14:20:00,127.09,127.14,126.98,127.01,16552.0,122.9593,123.0077,122.8529,122.8819,16552.0
2024-02-09 14:30:00,127.03,127.22,126.88,127.19,20117.0,122.9013,123.0851,122.7561,123.0561,20117.0
2024-02-09 14:40:00,127.19,127.32,127.09,127.22,36481.0,123.0561,123.1818,122.9593,123.0851,36481.0
2024-02-09 14:50:00,127.22,127.22,126.86,126.98,48016.0,123.0851,123.0851,122.7368,122.8529,48016.0
2024-02-09 15:00:00,126.98,127.04,126.75,126.98,34583.0,122.8529,122.9109,122.6304,122.8529,34583.0
2024-02-09 15:10:00,126.99,127.18,126.94,127.12,31366.0,122.8626,123.0464,122.8142,122.9883,31366.0
2024-02-09 15:20:00,127.09,127.14,127.02,127.14,32762.0,122.9593,123.0077,122.8916,123.0077,32762.0
2024-02-09 15:30:00,127.13,127.3,127.06,127.25,49739.0,122.998,123.1625,122.9303,123.1141,49739.0
2024-02-09 15:40:00,127.27,127.36,127.14,127.23,65286.0,123.1335,123.2205,123.0077,123.0948,65286.0
2024-02-09 15:50:00,127.25,127.72,127.23,127.68,273846.0,123.1141,123.5688,123.0948,123.5301,273846.0
2024-02-12 09:30:00,127.32,128.3,127.1,128.07,132490.0,123.1818,124.13,122.969,123.9075,132490.0
2024-02-12 09:40:00,128.12,128.99,128.12,128.7,60973.0,123.9558,124.7976,123.9558,124.517,60973.0
2024-02-12 09:50:00,128.68,129.4,128.63,128.87,58817.0,124.4976,125.1942,124.4493,124.6815,58817.0
2024-02-12 10:00:00,128.85,129.62,128.85,129.62,186184.0,124.6621,125.4071,124.6621,125.4071,186184.0
2024-02-12 10:10:00,129.68,129.72,129.0,129.23,109327.0,125.4651,125.5038,124.8072,125.0298,109327.0
2024-02-12 10:20:00,129.31,129.62,129.07,129.62,61304.0,125.1072,125.4071,124.875,125.4071,61304.0
2024-02-12 10:30:00,129.62,130.0,129.6,129.96,57161.0,125.4071,125.7747,125.3877,125.736,57161.0
2024-02-12 10:40:00,129.97,130.0,129.6,129.78,97627.0,125.7457,125.7747,125.3877,125.5619,97627.0
2024-02-12 10:50:00,129.8,130.53,129.76,130.53,96316.0,125.5812,126.2875,125.5425,126.2875,96316.0
2024-02-12 11:00:00,130.52,130.62,130.32,130.57,37492.0,126.2778,126.3746,126.0843,126.3262,37492.0
2024-02-12 11:10:00,130.61,130.87,130.47,130.87,59933.0,126.3649,126.6165,126.2295,126.6165,59933.0
2024-02-12 11:20:00,130.87,131.29,130.85,131.13,64964.0,126.6165,127.0228,126.5971,126.868,64964.0
2024-02-12 11:30:00,131.17,131.24,130.88,131.06,45989.0,126.9067,126.9744,126.6261,126.8003,45989.0
2024-02-12 11:40:00,131.05,131.21,130.8,130.81,65651.0,126.7906,126.9454,126.5487,126.5584,65651.0
2024-02-12 11:50:00,130.8,130.98,130.7,130.88,43874.0,126.5487,126.7229,126.452,126.6261,43874.0
2024-02-12 12:00:00,130.9,130.95,130.62,130.62,56828.0,126.6455,126.6939,126.3746,126.3746,56828.0
2024-02-12 12:10:00,130.6,130.69,130.41,130.63,38070.0,126.3552,126.4423,126.1714,126.3843,38070.0
2024-02-12 12:20:00,130.65,130.65,130.31,130.43,44076.0,126.4036,126.4036,126.0747,126.1908,44076.0
2024-02-12 12:30:00,130.42,130.66,130.3,130.66,34735.0,126.1811,126.4133,126.065,126.4133,34735.0
2024-02-12 12:40:00,130.62,130.66,130.3,130.36,28307.0,126.3746,126.4133,126.065,126.123,28307.0
2024-02-12 12:50:00,130.35,130.6,130.3,130.45,36712.0,126.1134,126.3552,126.065,126.2101,36712.0
2024-02-12 13:00:00,130.44,130.47,130.28,130.47,24536.0,126.2004,126.2295,126.0456,126.2295,24536.0
2024-02-12 13:10:00,130.47,130.62,130.43,130.49,24533.0,126.2295,126.3746,126.1908,126.2488,24533.0
2024-02-12 13:20:00,130.46,130.46,130.03,130.15,30281.0,126.2198,126.2198,125.8038,125.9199,30281.0
2024-02-12 13:30:00,130.11,130.44,130.05,130.05,30272.0,125.8812,126.2004,125.8231,125.8231,30272.0
2024-02-12 13:40:00,130.08,130.47,129.98,130.42,33124.0,125.8521,126.2295,125.7554,126.1811,33124.0
2024-02-12 13:50:00,130.41,130.43,130.14,130.16,36407.0,126.1714,126.1908,125.9102,125.9295,36407.0
2024-02-12 14:00:00,130.12,130.27,130.07,130.11,29545.0,125.8908,126.036,125.8425,125.8812,29545.0
2024-02-12 14:10:00,130.13,130.21,129.77,129.77,86429.0,125.9005,125.9779,125.5522,125.5522,86429.0
2024-02-12 14:20:00,129.76,130.14,129.73,130.11,55014.0,125.5425,125.9102,125.5135,125.8812,55014.0
2024-02-12 14:30:00,130.08,130.26,129.96,130.2,55560.0,125.8521,126.0263,125.736,125.9682,55560.0
2024-02-12 14:40:00,130.22,130.27,129.96,130.03,62338.0,125.9876,126.036,125.736,125.8038,62338.0
2024-02-12 14:50:00,130.0,130.13,129.94,130.03,23033.0,125.7747,125.9005,125.7167,125.8038,23033.0
2024-02-12 15:00:00,130.04,130.12,129.8,129.8,30563.0,125.8134,125.8908,125.5812,125.5812,30563.0
2024-02-12 15:10:00,129.8,130.05,129.75,130.03,57773.0,125.5812,125.8231,125.5329,125.8038,57773.0
2024-02-12 15:20:00,130.03,130.1,129.7,129.74,83178.0,125.8038,125.8715,125.4845,125.5232,83178.0
2024-02-12 15:30:00,129.72,129.84,129.5,129.81,54563.0,125.5038,125.6199,125.291,125.5909,54563.0
2024-02-12 15:40:00,129.8,129.95,129.74,129.87,67870.0,125.5812,125.7264,125.5232,125.649,67870.0
2024-02-12 15:50:00,129.88,130.21,129.88,130.13,361365.0,125.6586,125.9779,125.6586,125.9005,361365.0
2024-02-13 09:30:00,126.19,126.34,122.02,124.11,549645.0,122.0886,122.2337,118.0541,120.0762,549645.0
2024-02-13 09:40:00,124.22,124.84,123.0,124.63,239370.0,120.1826,120.7825,119.0023,120.5793,239370.0
2024-02-13 09:50:00,124.73,125.0,124.24,124.93,154867.0,120.676,120.9373,120.202,120.8695,154867.0
2024-02-13 10:00:00,124.82,125.37,124.51,124.64,184446.0,120.7631,121.2952,120.4632,120.589,184446.0
2024-02-13 10:10:00,124.62,124.68,123.94,124.16,57575.0,120.5696,120.6277,119.9117,120.1246,57575.0
2024-02-13 10:20:00,124.22,125.04,123.89,124.96,121668.0,120.1826,120.976,119.8633,120.8986,121668.0
2024-02-13 10:30:00,124.95,125.09,124.05,124.21,179193.0,120.8889,121.0243,120.0181,120.1729,179193.0
2024-02-13 10:40:00,124.2,124.48,123.96,124.07,69070.0,120.1633,120.4342,119.9311,120.0375,69070.0
2024-02-13 10:50:00,124.07,124.88,124.07,124.7,180916.0,120.0375,120.8212,120.0375,120.647,180916.0
2024-02-13 11:00:00,124.68,125.32,124.67,125.02,86638.0,120.6277,121.2469,120.618,120.9566,86638.0
2024-02-13 11:10:00,125.0,125.23,124.86,124.9,55788.0,120.9373,121.1598,120.8018,120.8405,55788.0
2024-02-13 11:20:00,124.87,125.5,124.87,125.24,101893.0,120.8115,121.421,120.8115,121.1695,101893.0
2024-02-13 11:30:00,125.28,125.53,125.21,125.41,28171.0,121.2082,121.45,121.1404,121.3339,28171.0
2024-02-13 11:40:00,125.41,125.68,125.32,125.67,32511.0,121.3339,121.5952,121.2469,121.5855,32511.0
2024-02-13 11:50:00,125.68,125.68,125.17,125.2,66137.0,121.5952,121.5952,121.1017,121.1308,66137.0
2024-02-13 12:00:00,125.2,125.25,124.75,124.78,39432.0,121.1308,121.1791,120.6954,120.7244,39432.0
2024-02-13 12:10:00,124.75,125.23,124.57,125.16,79753.0,120.6954,121.1598,120.5212,121.0921,79753.0
2024-02-13 12:20:00,125.15,125.17,124.56,124.74,70006.0,121.0824,121.1017,120.5116,120.6857,70006.0
2024-02-13 12:30:00,124.77,125.38,124.63,125.38,58424.0,120.7147,121.3049,120.5793,121.3049,58424.0
2024-02-13 12:40:00,125.38,125.51,125.23,125.26,67623.0,121.3049,121.4307,121.1598,121.1888,67623.0
2024-02-13 12:50:00,125.26,125.33,124.7,124.97,40870.0,121.1888,121.2565,120.647,120.9082,40870.0
2024-02-13 13:00:00,124.95,125.01,124.63,124.87,38979.0,120.8889,120.9469,120.5793,120.8115,38979.0
2024-02-13 13:10:00,124.87,125.11,124.83,125.01,57808.0,120.8115,121.0437,120.7728,120.9469,57808.0
2024-02-13 13:20:00,125.0,125.09,124.56,124.64,64349.0,120.9373,121.0243,120.5116,120.589,64349.0
2024-02-13 13:30:00,124.6,124.74,124.26,124.44,77293.0,120.5503,120.6857,120.2213,120.3955,77293.0
2024-02-13 13:40:00,124.44,124.47,123.97,124.05,53646.0,120.3955,120.4245,119.9407,120.0181,53646.0
2024-02-13 13:50:00,124.02,124.18,123.75,124.02,64581.0,119.9891,120.1439,119.7279,119.9891,64581.0
2024-02-13 14:00:00,124.02,124.03,123.58,123.71,65128.0,119.9891,119.9988,119.5634,119.6892,65128.0
2024-02-13 14:10:00,123.72,123.92,123.28,123.84,93154.0,119.6989,119.8924,119.2732,119.815,93154.0
2024-02-13 14:20:00,123.84,123.94,123.65,123.75,122815.0,119.815,119.9117,119.6311,119.7279,122815.0
2024-02-13 14:30:00,123.73,124.02,123.71,123.98,51912.0,119.7085,119.9891,119.6892,119.9504,51912.0
2024-02-13 14:40:00,123.96,124.12,123.35,123.37,64527.0,119.9311,120.0859,119.3409,119.3602,64527.0
2024-02-13 14:50:00,123.38,123.46,122.94,123.29,75348.0,119.3699,119.4473,118.9442,119.2828,75348.0
2024-02-13 15:00:00,123.36,123.67,123.32,123.45,82635.0,119.3506,119.6505,119.3119,119.4376,82635.0
2024-02-13 15:10:00,123.45,123.56,123.15,123.16,58792.0,119.4376,119.5441,119.1474,119.1571,58792.0
2024-02-13 15:20:00,123.17,123.56,122.98,123.49,138525.0,119.1667,119.5441,118.9829,119.4763,138525.0
2024-02-13 15:30:00,123.5,124.05,123.43,123.93,103826.0,119.486,120.0181,119.4183,119.902,103826.0
2024-02-13 15:40:00,123.93,124.49,123.85,124.4,161701.0,119.902,120.4438,119.8246,120.3568,161701.0
2024-02-13 15:50:00,124.39,125.02,124.07,124.95,565398.0,120.3471,120.9566,120.0375,120.8889,565398.0
2024-02-14 09:30:00,126.62,127.0,126.01,126.48,70744.0,122.5046,122.8722,121.9144,122.3691,70744.0
2024-02-14 09:40:00,126.37,127.25,126.23,126.83,47691.0,122.2627,123.1141,122.1273,122.7078,47691.0
2024-02-14 09:50:00,126.84,127.46,126.75,127.01,48321.0,122.7174,123.3173,122.6304,122.8819,48321.0
2024-02-14 10:00:00,127.12,127.13,126.34,126.56,22662.0,122.9883,122.998,122.2337,122.4465,22662.0
2024-02-14 10:10:00,126.56,126.78,126.42,126.72,19275.0,122.4465,122.6594,122.3111,122.6013,19275.0
2024-02-14 10:20:00,126.76,127.15,126.76,126.85,28535.0,122.64,123.0174,122.64,122.7271,28535.0
2024-02-14 10:30:00,126.88,126.95,126.33,126.42,35652.0,122.7561,122.8239,122.224,122.3111,35652.0
2024-02-14 10:40:00,126.37,126.77,126.16,126.64,47129.0,122.2627,122.6497,122.0596,122.5239,47129.0
2024-02-14 10:50:00,126.66,126.96,126.46,126.5,41370.0,122.5433,122.8335,122.3498,122.3885,41370.0
2024-02-14 11:00:00,126.44,126.47,125.96,126.2,33032.0,122.3304,122.3595,121.8661,122.0983,33032.0
2024-02-14 11:10:00,126.16,126.57,126.11,126.54,25636.0,122.0596,122.4562,122.0112,122.4272,25636.0
2024-02-14 11:20:00,126.49,126.93,126.47,126.83,28790.0,122.3788,122.8045,122.3595,122.7078,28790.0
2024-02-14 11:30:00,126.87,127.36,126.86,127.12,27890.0,122.7465,123.2205,122.7368,122.9883,27890.0
2024-02-14 11:40:00,127.07,127.14,126.85,127.0,26241.0,122.94,123.0077,122.7271,122.8722,26241.0
2024-02-14 11:50:00,126.98,127.03,126.59,126.66,30924.0,122.8529,122.9013,122.4756,122.5433,30924.0
2024-02-14 12:00:00,126.68,126.9,126.52,126.83,41306.0,122.5626,122.7755,122.4078,122.7078,41306.0
2024-02-14 12:10:00,126.88,127.09,126.71,127.07,73397.0,122.7561,122.9593,122.5917,122.94,73397.0
2024-02-14 12:20:00,127.1,127.19,126.96,127.16,39391.0,122.969,123.0561,122.8335,123.027,39391.0
2024-02-14 12:30:00,127.13,127.22,126.95,127.14,49272.0,122.998,123.0851,122.8239,123.0077,49272.0
2024-02-14 12:40:00,127.15,127.26,127.02,127.12,35606.0,123.0174,123.1238,122.8916,122.9883,35606.0
2024-02-14 12:50:00,127.09,127.12,126.8,126.95,21790.0,122.9593,122.9883,122.6787,122.8239,21790.0
2024-02-14 13:00:00,126.9,127.13,126.85,126.94,20028.0,122.7755,122.998,122.7271,122.8142,20028.0
2024-02-14 13:10:00,126.97,127.11,126.78,126.96,18873.0,122.8432,122.9787,122.6594,122.8335,18873.0
2024-02-14 13:20:00,126.94,127.05,126.87,127.05,18008.0,122.8142,122.9206,122.7465,122.9206,18008.0
2024-02-14 13:30:00,127.05,127.35,126.95,127.24,35234.0,122.9206,123.2109,122.8239,123.1044,35234.0
2024-02-14 13:40:00,127.28,127.29,127.13,127.14,21942.0,123.1431,123.1528,122.998,123.0077,21942.0
2024-02-14 13:50:00,127.12,127.28,127.03,127.2,21681.0,122.9883,123.1431,122.9013,123.0657,21681.0
2024-02-14 14:00:00,127.2,127.2,126.82,126.96,27262.0,123.0657,123.0657,122.6981,122.8335,27262.0
2024-02-14 14:10:00,127.01,127.4,126.98,127.25,42625.0,122.8819,123.2592,122.8529,123.1141,42625.0
2024-02-14 14:20:00,127.31,127.73,127.31,127.65,41217.0,123.1722,123.5785,123.1722,123.5011,41217.0
2024-02-14 14:30:00,127.65,127.75,127.49,127.66,32802.0,123.5011,123.5979,123.3463,123.5108,32802.0
2024-02-14 14:40:00,127.66,127.76,127.5,127.61,45238.0,123.5108,123.6075,123.356,123.4624,45238.0
2024-02-14 14:50:00,127.59,127.82,127.53,127.77,45036.0,123.4431,123.6656,123.385,123.6172,45036.0
2024-02-14 15:00:00,127.78,128.03,127.74,127.94,55739.0,123.6269,123.8688,123.5882,123.7817,55739.0
2024-02-14 15:10:00,127.96,128.06,127.69,127.69,66516.0,123.801,123.8978,123.5398,123.5398,66516.0
2024-02-14 15:20:00,127.69,128.3,127.68,128.15,60795.0,123.5398,124.13,123.5301,123.9849,60795.0
2024-02-14 15:30:00,128.17,128.21,127.81,127.95,68833.0,124.0042,124.0429,123.6559,123.7914,68833.0
2024-02-14 15:40:00,127.94,128.11,127.76,128.11,115488.0,123.7817,123.9462,123.6075,123.9462,115488.0
2024-02-14 15:50:00,128.1,128.24,127.87,127.93,407160.0,123.9365,124.0719,123.714,123.772,407160.0
2024-02-15 09:30:00,129.47,130.42,129.43,130.02,117978.0,125.262,126.1811,125.2233,125.7941,117978.0
2024-02-15 09:40:00,130.12,130.56,129.77,130.34,60639.0,125.8908,126.3165,125.5522,126.1037,60639.0
2024-02-15 09:50:00,130.38,130.73,129.77,130.19,71938.0,126.1424,126.481,125.5522,125.9586,71938.0
2024-02-15 10:00:00,130.17,130.38,129.74,129.79,61052.0,125.9392,126.1424,125.5232,125.5716,61052.0
2024-02-15 10:10:00,129.82,130.32,129.82,129.91,55357.0,125.6006,126.0843,125.6006,125.6877,55357.0
2024-02-15 10:20:00,129.93,130.2,129.46,129.46,38038.0,125.707,125.9682,125.2523,125.2523,38038.0
2024-02-15 10:30:00,129.52,129.73,129.2,129.41,44810.0,125.3103,125.5135,125.0007,125.2039,44810.0
2024-02-15 10:40:00,129.35,129.69,128.92,129.65,32853.0,125.1459,125.4748,124.7298,125.4361,32853.0
2024-02-15 10:50:00,129.66,130.09,129.46,129.75,79928.0,125.4458,125.8618,125.2523,125.5329,79928.0
2024-02-15 11:00:00,129.76,129.84,129.13,129.17,27400.0,125.5425,125.6199,124.933,124.9717,27400.0
2024-02-15 11:10:00,129.09,129.3,129.0,129.21,29984.0,124.8943,125.0975,124.8072,125.0104,29984.0
2024-02-15 11:20:00,129.21,129.39,129.08,129.15,23154.0,125.0104,125.1846,124.8846,124.9524,23154.0
2024-02-15 11:30:00,129.14,129.27,129.01,129.2,32301.0,124.9427,125.0685,124.8169,125.0007,32301.0
2024-02-15 11:40:00,129.21,129.55,129.07,129.28,25282.0,125.0104,125.3394,124.875,125.0781,25282.0
2024-02-15 11:50:00,129.27,129.3,128.99,129.2,21606.0,125.0685,125.0975,124.7976,125.0007,21606.0
2024-02-15 12:00:00,129.18,129.3,128.96,129.19,20421.0,124.9814,125.0975,124.7685,124.9911,20421.0
2024-02-15 12:10:00,129.17,129.36,129.12,129.22,24881.0,124.9717,125.1555,124.9233,125.0201,24881.0
2024-02-15 12:20:00,129.25,129.59,129.21,129.58,121612.0,125.0491,125.3781,125.0104,125.3684,121612.0
2024-02-15 12:30:00,129.59,130.1,129.59,129.9,102918.0,125.3781,125.8715,125.3781,125.678,102918.0
2024-02-15 12:40:00,129.92,129.98,129.45,129.55,35819.0,125.6973,125.7554,125.2426,125.3394,35819.0
2024-02-15 12:50:00,129.55,129.83,129.48,129.48,42820.0,125.3394,125.6103,125.2716,125.2716,42820.0
2024-02-15 13:00:00,129.55,129.87,129.41,129.8,22611.0,125.3394,125.649,125.2039,125.5812,22611.0
2024-02-15 13:10:00,129.78,130.06,129.77,129.94,55274.0,125.5619,125.8328,125.5522,125.7167,55274.0
2024-02-15 13:20:00,129.99,130.32,129.96,130.11,109494.0,125.7651,126.0843,125.736,125.8812,109494.0
2024-02-15 13:30:00,130.17,130.22,129.89,129.89,29036.0,125.9392,125.9876,125.6683,125.6683,29036.0
2024-02-15 13:40:00,129.92,130.32,129.92,130.19,68876.0,125.6973,126.0843,125.6973,125.9586,68876.0
2024-02-15 13:50:00,130.21,130.44,130.18,130.25,43393.0,125.9779,126.2004,125.9489,126.0166,43393.0
2024-02-15 14:00:00,130.27,130.45,130.2,130.35,38048.0,126.036,126.2101,125.9682,126.1134,38048.0
2024-02-15 14:10:00,130.34,130.34,130.12,130.24,33196.0,126.1037,126.1037,125.8908,126.0069,33196.0
2024-02-15 14:20:00,130.24,130.27,129.99,130.15,29615.0,126.0069,126.036,125.7651,125.9199,29615.0
2024-02-15 14:30:00,130.15,130.17,130.03,130.04,36812.0,125.9199,125.9392,125.8038,125.8134,36812.0
2024-02-15 14:40:00,130.02,130.29,129.98,130.22,26306.0,125.7941,126.0553,125.7554,125.9876,26306.0
2024-02-15 14:50:00,130.23,130.27,130.06,130.2,33772.0,125.9973,126.036,125.8328,125.9682,33772.0
2024-02-15 15:00:00,130.16,130.26,130.04,130.18,45973.0,125.9295,126.0263,125.8134,125.9489,45973.0
2024-02-15 15:10:00,130.2,130.43,130.16,130.19,60182.0,125.9682,126.1908,125.9295,125.9586,60182.0
2024-02-15 15:20:00,130.19,130.28,130.11,130.24,47525.0,125.9586,126.0456,125.8812,126.0069,47525.0
2024-02-15 15:30:00,130.23,130.37,130.03,130.09,86622.0,125.9973,126.1327,125.8038,125.8618,86622.0
2024-02-15 15:40:00,130.1,130.28,130.02,130.1,87568.0,125.8715,126.0456,125.7941,125.8715,87568.0
2024-02-15 15:50:00,130.06,130.42,130.06,130.24,312255.0,125.8328,126.1811,125.8328,126.0069,312255.0
2024-02-16 09:30:00,128.89,129.76,128.67,128.81,175169.0,124.7008,125.5425,124.488,124.6234,175169.0
2024-02-16 09:40:00,128.83,129.66,128.83,129.65,45769.0,124.6428,125.4458,124.6428,125.4361,45769.0
2024-02-16 09:50:00,129.69,129.71,128.66,128.69,43607.0,125.4748,125.4942,124.4783,124.5073,43607.0
2024-02-16 10:00:00,128.75,128.96,128.42,128.66,77738.0,124.5654,124.7685,124.2461,124.4783,77738.0
2024-02-16 10:10:00,128.66,129.37,128.65,129.16,153919.0,124.4783,125.1652,124.4686,124.962,153919.0
2024-02-16 10:20:00,129.13,129.21,128.53,128.76,99171.0,124.933,125.0104,124.3525,124.575,99171.0
2024-02-16 10:30:00,128.74,129.14,128.53,129.08,46236.0,124.5557,124.9427,124.3525,124.8846,46236.0
2024-02-16 10:40:00,129.1,129.6,129.1,129.23,38975.0,124.904,125.3877,124.904,125.0298,38975.0
2024-02-16 10:50:00,129.26,129.5,128.93,129.02,46041.0,125.0588,125.291,124.7395,124.8266,46041.0
2024-02-16 11:00:00,129.0,129.18,128.91,128.99,35557.0,124.8072,124.9814,124.7202,124.7976,35557.0
2024-02-16 11:10:00,128.99,129.04,128.8,128.8,48115.0,124.7976,124.8459,124.6137,124.6137,48115.0
2024-02-16 11:20:00,128.84,129.1,128.78,129.1,62924.0,124.6524,124.904,124.5944,124.904,62924.0
2024-02-16 11:30:00,129.12,129.26,129.01,129.04,27153.0,124.9233,125.0588,124.8169,124.8459,27153.0
2024-02-16 11:40:00,128.98,129.12,128.88,128.89,27976.0,124.7879,124.9233,124.6911,124.7008,27976.0
2024-02-16 11:50:00,128.89,129.05,128.81,128.89,32101.0,124.7008,124.8556,124.6234,124.7008,32101.0
2024-02-16 12:00:00,128.9,129.0,128.61,128.63,30746.0,124.7105,124.8072,124.4299,124.4493,30746.0
2024-02-16 12:10:00,128.61,128.73,128.48,128.66,24882.0,124.4299,124.546,124.3041,124.4783,24882.0
2024-02-16 12:20:00,128.66,128.83,128.61,128.79,16726.0,124.4783,124.6428,124.4299,124.6041,16726.0
2024-02-16 12:30:00,128.81,128.91,128.63,128.89,27959.0,124.6234,124.7202,124.4493,124.7008,27959.0
2024-02-16 12:40:00,128.9,128.9,128.69,128.77,16069.0,124.7105,124.7105,124.5073,124.5847,16069.0
2024-02-16 12:50:00,128.75,128.87,128.72,128.81,16820.0,124.5654,124.6815,124.5363,124.6234,16820.0
2024-02-16 13:00:00,128.8,128.8,128.39,128.54,26623.0,124.6137,124.6137,124.2171,124.3622,26623.0
2024-02-16 13:10:00,128.49,128.56,128.34,128.53,15653.0,124.3138,124.3815,124.1687,124.3525,15653.0
2024-02-16 13:20:00,128.5,128.94,128.5,128.91,27109.0,124.3235,124.7492,124.3235,124.7202,27109.0
2024-02-16 13:30:00,128.91,128.98,128.5,128.56,35911.0,124.7202,124.7879,124.3235,124.3815,35911.0
2024-02-16 13:40:00,128.57,128.79,128.54,128.69,13621.0,124.3912,124.6041,124.3622,124.5073,13621.0
2024-02-16 13:50:00,128.71,128.97,128.66,128.97,10057.0,124.5267,124.7782,124.4783,124.7782,10057.0
2024-02-16 14:00:00,128.97,129.27,128.94,129.26,15985.0,124.7782,125.0685,124.7492,125.0588,15985.0
2024-02-16 14:10:00,129.31,129.32,129.01,129.04,36977.0,125.1072,125.1168,124.8169,124.8459,36977.0
2024-02-16 14:20:00,129.05,129.32,129.05,129.29,21397.0,124.8556,125.1168,124.8556,125.0878,21397.0
2024-02-16 14:30:00,129.29,129.31,128.94,129.08,21614.0,125.0878,125.1072,124.7492,124.8846,21614.0
2024-02-16 14:40:00,129.08,129.12,128.25,128.54,39598.0,124.8846,124.9233,124.0816,124.3622,39598.0
2024-02-16 14:50:00,128.47,128.66,128.32,128.6,31940.0,124.2945,124.4783,124.1493,124.4202,31940.0
2024-02-16 15:00:00,128.6,128.73,128.4,128.49,43665.0,124.4202,124.546,124.2267,124.3138,43665.0
2024-02-16 15:10:00,128.47,128.48,128.24,128.3,32428.0,124.2945,124.3041,124.0719,124.13,32428.0
2024-02-16 15:20:00,128.31,128.53,128.29,128.5,36137.0,124.1397,124.3525,124.1203,124.3235,36137.0
2024-02-16 15:30:00,128.51,128.59,128.15,128.15,64084.0,124.3332,124.4106,123.9849,123.9849,64084.0
2024-02-16 15:40:00,128.13,128.13,127.9,127.91,59964.0,123.9655,123.9655,123.743,123.7527,59964.0
2024-02-16 15:50:00,127.9,128.17,127.78,127.93,295975.0,123.743,124.0042,123.6269,123.772,295975.0
2024-02-20 09:30:00,126.72,127.11,126.02,126.67,95448.0,122.6013,122.9787,121.9241,122.553,95448.0
2024-02-20 09:40:00,126.67,126.67,125.87,126.22,34155.0,122.553,122.553,121.779,122.1176,34155.0
2024-02-20 09:50:00,126.16,126.58,125.84,126.55,34133.0,122.0596,122.4659,121.75,122.4369,34133.0
2024-02-20 10:00:00,126.52,126.54,126.11,126.39,26576.0,122.4078,122.4272,122.0112,122.2821,26576.0
2024-02-20 10:10:00,126.43,126.54,125.99,126.38,21592.0,122.3208,122.4272,121.8951,122.2724,21592.0
2024-02-20 10:20:00,126.27,126.6,126.13,126.2,26760.0,122.166,122.4852,122.0305,122.0983,26760.0
2024-02-20 10:30:00,126.23,126.26,125.74,126.0,29420.0,122.1273,122.1563,121.6532,121.9048,29420.0
2024-02-20 10:40:00,125.95,126.36,125.94,126.34,25029.0,121.8564,122.2531,121.8467,122.2337,25029.0
2024-02-20 10:50:00,126.33,126.87,126.27,126.78,51364.0,122.224,122.7465,122.166,122.6594,51364.0
2024-02-20 11:00:00,126.81,126.89,126.63,126.76,30070.0,122.6884,122.7658,122.5143,122.64,30070.0
2024-02-20 11:10:00,126.76,126.88,126.61,126.68,17678.0,122.64,122.7561,122.4949,122.5626,17678.0
2024-02-20 11:20:00,126.68,126.82,126.52,126.82,13091.0,122.5626,122.6981,122.4078,122.6981,13091.0
2024-02-20 11:30:00,126.83,126.85,126.67,126.74,27353.0,122.7078,122.7271,122.553,122.6207,27353.0
2024-02-20 11:40:00,126.7,127.02,126.66,126.85,19944.0,122.582,122.8916,122.5433,122.7271,19944.0
2024-02-20 11:50:00,126.81,126.96,126.54,126.59,18840.0,122.6884,122.8335,122.4272,122.4756,18840.0
2024-02-20 12:00:00,126.57,126.62,126.31,126.38,20597.0,122.4562,122.5046,122.2047,122.2724,20597.0
2024-02-20 12:10:00,126.41,126.43,126.19,126.19,13325.0,122.3014,122.3208,122.0886,122.0886,13325.0
2024-02-20 12:20:00,126.15,126.16,125.81,125.97,30603.0,122.0499,122.0596,121.7209,121.8757,30603.0
2024-02-20 12:30:00,126.03,126.17,125.88,126.01,29715.0,121.9338,122.0692,121.7887,121.9144,29715.0
2024-02-20 12:40:00,126.01,126.43,126.01,126.14,34842.0,121.9144,122.3208,121.9144,122.0402,34842.0
2024-02-20 12:50:00,126.11,126.32,126.03,126.28,14313.0,122.0112,122.2144,121.9338,122.1757,14313.0
2024-02-20 13:00:00,126.29,126.33,125.92,126.06,92812.0,122.1853,122.224,121.8274,121.9628,92812.0
2024-02-20 13:10:00,126.04,126.2,125.87,126.01,46159.0,121.9435,122.0983,121.779,121.9144,46159.0
2024-02-20 13:20:00,126.02,126.1,125.94,125.95,71418.0,121.9241,122.0015,121.8467,121.8564,71418.0
2024-02-20 13:30:00,125.95,125.95,125.6,125.69,33953.0,121.8564,121.8564,121.5178,121.6048,33953.0
2024-02-20 13:40:00,125.68,126.45,125.62,126.37,236220.0,121.5952,122.3401,121.5371,122.2627,236220.0
2024-02-20 13:50:00,126.38,126.54,126.14,126.26,37540.0,122.2724,122.4272,122.0402,122.1563,37540.0
2024-02-20 14:00:00,126.29,126.3,125.96,126.07,34368.0,122.1853,122.195,121.8661,121.9725,34368.0
2024-02-20 14:10:00,126.13,126.29,126.0,126.2,119177.0,122.0305,122.1853,121.9048,122.0983,119177.0
2024-02-20 14:20:00,126.2,126.38,125.99,126.33,44866.0,122.0983,122.2724,121.8951,122.224,44866.0
2024-02-20 14:30:00,126.33,126.56,126.27,126.41,29662.0,122.224,122.4465,122.166,122.3014,29662.0
2024-02-20 14:40:00,126.38,126.86,126.38,126.86,17049.0,122.2724,122.7368,122.2724,122.7368,17049.0
2024-02-20 14:50:00,126.88,126.89,126.55,126.63,23405.0,122.7561,122.7658,122.4369,122.5143,23405.0
2024-02-20 15:00:00,126.64,126.76,126.45,126.75,17335.0,122.5239,122.64,122.3401,122.6304,17335.0
2024-02-20 15:10:00,126.76,126.77,126.55,126.6,26199.0,122.64,122.6497,122.4369,122.4852,26199.0
2024-02-20 15:20:00,126.61,126.84,126.53,126.82,21867.0,122.4949,122.7174,122.4175,122.6981,21867.0
2024-02-20 15:30:00,126.83,126.87,126.12,126.21,39423.0,122.7078,122.7465,122.0209,122.1079,39423.0
2024-02-20 15:40:00,126.17,126.38,126.14,126.3,31471.0,122.0692,122.2724,122.0402,122.195,31471.0
2024-02-20 15:50:00,126.23,126.4,126.03,126.34,259533.0,122.1273,122.2918,121.9338,122.2337,259533.0
2024-02-21 09:30:00,125.91,126.04,125.39,125.76,72602.0,121.8177,121.9435,121.3146,121.6726,72602.0
2024-02-21 09:40:00,125.74,125.86,125.45,125.86,30064.0,121.6532,121.7693,121.3726,121.7693,30064.0
2024-02-21 09:50:00,125.93,126.05,125.66,125.88,12922.0,121.837,121.9531,121.5758,121.7887,12922.0
2024-02-21 10:00:00,125.89,126.16,125.82,126.1,39594.0,121.7983,122.0596,121.7306,122.0015,39594.0
2024-02-21 10:10:00,126.09,126.26,125.91,126.15,23146.0,121.9918,122.1563,121.8177,122.0499,23146.0
2024-02-21 10:20:00,126.11,126.17,125.58,125.71,20305.0,122.0112,122.0692,121.4984,121.6242,20305.0
2024-02-21 10:30:00,125.65,125.95,125.65,125.9,30187.0,121.5661,121.8564,121.5661,121.808,30187.0
2024-02-21 10:40:00,125.9,126.09,125.84,126.02,54557.0,121.808,121.9918,121.75,121.9241,54557.0
2024-02-21 10:50:00,126.02,126.03,125.8,125.84,13989.0,121.9241,121.9338,121.7113,121.75,13989.0
2024-02-21 11:00:00,125.85,126.09,125.84,126.0,19366.0,121.7596,121.9918,121.75,121.9048,19366.0
2024-02-21 11:10:00,126.0,126.09,125.96,126.05,42836.0,121.9048,121.9918,121.8661,121.9531,42836.0
2024-02-21 11:20:00,126.05,126.14,125.82,125.89,175606.0,121.9531,122.0402,121.7306,121.7983,175606.0
2024-02-21 11:30:00,125.88,125.91,125.72,125.77,37949.0,121.7887,121.8177,121.6339,121.6822,37949.0
2024-02-21 11:40:00,125.77,125.89,125.72,125.82,23070.0,121.6822,121.7983,121.6339,121.7306,23070.0
2024-02-21 11:50:00,125.84,126.02,125.83,125.96,10497.0,121.75,121.9241,121.7403,121.8661,10497.0
2024-02-21 12:00:00,125.94,126.0,125.83,125.86,14559.0,121.8467,121.9048,121.7403,121.7693,14559.0
2024-02-21 12:10:00,125.88,126.01,125.83,125.95,22673.0,121.7887,121.9144,121.7403,121.8564,22673.0
2024-02-21 12:20:00,125.94,125.99,125.87,125.95,5470.0,121.8467,121.8951,121.779,121.8564,5470.0
2024-02-21 12:30:00,125.96,126.01,125.93,125.94,15507.0,121.8661,121.9144,121.837,121.8467,15507.0
2024-02-21 12:40:00,125.99,126.04,125.84,126.0,18189.0,121.8951,121.9435,121.75,121.9048,18189.0
2024-02-21 12:50:00,126.01,126.12,125.93,125.98,11983.0,121.9144,122.0209,121.837,121.8854,11983.0
2024-02-21 13:00:00,125.97,125.97,125.55,125.67,78483.0,121.8757,121.8757,121.4694,121.5855,78483.0
2024-02-21 13:10:00,125.7,125.85,125.69,125.79,15309.0,121.6145,121.7596,121.6048,121.7016,15309.0
2024-02-21 13:20:00,125.79,125.95,125.72,125.76,27107.0,121.7016,121.8564,121.6339,121.6726,27107.0
2024-02-21 13:30:00,125.76,125.88,125.61,125.8,24593.0,121.6726,121.7887,121.5274,121.7113,24593.0
2024-02-21 13:40:00,125.81,126.01,125.76,125.99,13609.0,121.7209,121.9144,121.6726,121.8951,13609.0
2024-02-21 13:50:00,125.98,126.02,125.91,126.01,10869.0,121.8854,121.9241,121.8177,121.9144,10869.0
2024-02-21 14:00:00,125.98,126.36,125.83,125.91,76148.0,121.8854,122.2531,121.7403,121.8177,76148.0
2024-02-21 14:10:00,125.93,126.02,125.59,125.63,32798.0,121.837,121.9241,121.5081,121.5468,32798.0
2024-02-21 14:20:00,125.62,125.68,125.29,125.46,30199.0,121.5371,121.5952,121.2178,121.3823,30199.0
2024-02-21 14:30:00,125.42,125.48,125.13,125.2,41395.0,121.3436,121.4017,121.063,121.1308,41395.0
2024-02-21 14:40:00,125.17,125.38,125.1,125.33,28886.0,121.1017,121.3049,121.034,121.2565,28886.0
2024-02-21 14:50:00,125.33,125.61,125.3,125.56,25054.0,121.2565,121.5274,121.2275,121.4791,25054.0
2024-02-21 15:00:00,125.54,125.55,125.21,125.27,17118.0,121.4597,121.4694,121.1404,121.1985,17118.0
2024-02-21 15:10:00,125.27,125.46,125.19,125.21,21929.0,121.1985,121.3823,121.1211,121.1404,21929.0
2024-02-21 15:20:00,125.22,125.51,125.11,125.5,19542.0,121.1501,121.4307,121.0437,121.421,19542.0
2024-02-21 15:30:00,125.51,126.03,125.51,125.94,59114.0,121.4307,121.9338,121.4307,121.8467,59114.0
2024-02-21 15:40:00,125.95,126.11,125.92,126.04,34360.0,121.8564,122.0112,121.8274,121.9435,34360.0
2024-02-21 15:50:00,126.07,126.37,125.89,126.19,161364.0,121.9725,122.2627,121.7983,122.0886,161364.0
2024-02-22 09:30:00,128.31,129.39,128.26,129.17,145370.0,124.1397,125.1846,124.0913,124.9717,145370.0
2024-02-22 09:40:00,129.22,129.54,128.48,129.28,130170.0,125.0201,125.3297,124.3041,125.0781,130170.0
2024-02-22 09:50:00,129.24,129.6,129.11,129.34,40892.0,125.0394,125.3877,124.9137,125.1362,40892.0
2024-02-22 10:00:00,129.35,129.44,128.67,128.69,55340.0,125.1459,125.2329,124.488,124.5073,55340.0
2024-02-22 10:10:00,128.7,129.25,128.49,128.91,69959.0,124.517,125.0491,124.3138,124.7202,69959.0
2024-02-22 10:20:00,128.93,129.53,128.84,129.1,156126.0,124.7395,125.32,124.6524,124.904,156126.0
2024-02-22 10:30:00,129.17,129.54,128.99,129.04,58496.0,124.9717,125.3297,124.7976,124.8459,58496.0
2024-02-22 10:40:00,129.12,129.26,128.59,128.81,55656.0,124.9233,125.0588,124.4106,124.6234,55656.0
2024-02-22 10:50:00,128.81,129.07,128.64,128.69,51794.0,124.6234,124.875,124.4589,124.5073,51794.0
2024-02-22 11:00:00,128.7,128.75,128.36,128.49,23597.0,124.517,124.5654,124.188,124.3138,23597.0
2024-02-22 11:10:00,128.54,128.59,128.42,128.44,19737.0,124.3622,124.4106,124.2461,124.2654,19737.0
2024-02-22 11:20:00,128.37,128.53,128.31,128.45,19893.0,124.1977,124.3525,124.1397,124.2751,19893.0
2024-02-22 11:30:00,128.42,128.49,127.98,127.98,31174.0,124.2461,124.3138,123.8204,123.8204,31174.0
2024-02-22 11:40:00,127.99,128.09,127.5,127.61,40500.0,123.8301,123.9268,123.356,123.4624,40500.0
2024-02-22 11:50:00,127.62,127.68,127.5,127.58,27096.0,123.4721,123.5301,123.356,123.4334,27096.0
2024-02-22 12:00:00,127.54,127.72,127.38,127.6,26355.0,123.3947,123.5688,123.2399,123.4527,26355.0
2024-02-22 12:10:00,127.55,127.59,127.19,127.28,22367.0,123.4044,123.4431,123.0561,123.1431,22367.0
2024-02-22 12:20:00,127.27,127.57,127.23,127.45,19058.0,123.1335,123.4237,123.0948,123.3076,19058.0
2024-02-22 12:30:00,127.46,127.51,126.96,126.97,21542.0,123.3173,123.3657,122.8335,122.8432,21542.0
2024-02-22 12:40:00,126.93,127.0,126.75,126.86,20266.0,122.8045,122.8722,122.6304,122.7368,20266.0
2024-02-22 12:50:00,126.87,127.16,126.86,127.07,27816.0,122.7465,123.027,122.7368,122.94,27816.0
2024-02-22 13:00:00,127.08,127.23,126.93,127.22,27770.0,122.9496,123.0948,122.8045,123.0851,27770.0
2024-02-22 13:10:00,127.23,127.23,126.88,127.08,22883.0,123.0948,123.0948,122.7561,122.9496,22883.0
2024-02-22 13:20:00,127.08,127.41,127.05,127.36,28238.0,122.9496,123.2689,122.9206,123.2205,28238.0
2024-02-22 13:30:00,127.38,127.4,127.16,127.26,18162.0,123.2399,123.2592,123.027,123.1238,18162.0
2024-02-22 13:40:00,127.27,127.32,127.1,127.15,33217.0,123.1335,123.1818,122.969,123.0174,33217.0
2024-02-22 13:50:00,127.12,127.37,127.07,127.37,35123.0,122.9883,123.2302,122.94,123.2302,35123.0
2024-02-22 14:00:00,127.37,127.61,127.36,127.45,22316.0,123.2302,123.4624,123.2205,123.3076,22316.0
2024-02-22 14:10:00,127.5,127.55,127.38,127.46,24034.0,123.356,123.4044,123.2399,123.3173,24034.0
2024-02-22 14:20:00,127.46,127.72,127.44,127.69,24549.0,123.3173,123.5688,123.2979,123.5398,24549.0
2024-02-22 14:30:00,127.7,127.7,127.39,127.46,40309.0,123.5495,123.5495,123.2496,123.3173,40309.0
2024-02-22 14:40:00,127.46,127.46,127.21,127.21,20584.0,123.3173,123.3173,123.0754,123.0754,20584.0
2024-02-22 14:50:00,127.19,127.3,127.02,127.08,31572.0,123.0561,123.1625,122.8916,122.9496,31572.0
2024-02-22 15:00:00,127.07,127.32,127.0,127.17,37625.0,122.94,123.1818,122.8722,123.0367,37625.0
2024-02-22 15:10:00,127.16,127.35,127.13,127.35,41069.0,123.027,123.2109,122.998,123.2109,41069.0
2024-02-22 15:20:00,127.35,127.57,127.24,127.24,44731.0,123.2109,123.4237,123.1044,123.1044,44731.0
2024-02-22 15:30:00,127.25,127.44,127.18,127.33,51861.0,123.1141,123.2979,123.0464,123.1915,51861.0
2024-02-22 15:40:00,127.34,127.48,127.29,127.41,74942.0,123.2012,123.3366,123.1528,123.2689,74942.0
2024-02-22 15:50:00,127.4,127.6,127.24,127.3,228828.0,123.2592,123.4527,123.1044,123.1625,228828.0
2024-02-23 09:30:00,127.96,128.37,127.21,127.28,65699.0,123.801,124.1977,123.0754,123.1431,65699.0
2024-02-23 09:40:00,127.29,127.38,126.9,127.2,33768.0,123.1528,123.2399,122.7755,123.0657,33768.0
2024-02-23 09:50:00,127.25,127.33,126.53,126.64,44613.0,123.1141,123.1915,122.4175,122.5239,44613.0
2024-02-23 10:00:00,126.61,126.65,126.06,126.3,50335.0,122.4949,122.5336,121.9628,122.195,50335.0
2024-02-23 10:10:00,126.3,126.46,126.12,126.24,45266.0,122.195,122.3498,122.0209,122.137,45266.0
2024-02-23 10:20:00,126.28,126.44,126.07,126.17,57395.0,122.1757,122.3304,121.9725,122.0692,57395.0
2024-02-23 10:30:00,126.17,126.36,125.98,126.1,59702.0,122.0692,122.2531,121.8854,122.0015,59702.0
2024-02-23 10:40:00,126.06,126.12,125.78,126.0,61711.0,121.9628,122.0209,121.6919,121.9048,61711.0
2024-02-23 10:50:00,126.02,126.22,125.83,125.91,56201.0,121.9241,122.1176,121.7403,121.8177,56201.0
2024-02-23 11:00:00,125.91,125.95,125.35,125.51,57716.0,121.8177,121.8564,121.2759,121.4307,57716.0
2024-02-23 11:10:00,125.48,125.48,125.1,125.26,52842.0,121.4017,121.4017,121.034,121.1888,52842.0
2024-02-23 11:20:00,125.25,125.71,125.22,125.69,83054.0,121.1791,121.6242,121.1501,121.6048,83054.0
2024-02-23 11:30:00,125.69,125.73,125.34,125.56,42167.0,121.6048,121.6435,121.2662,121.4791,42167.0
2024-02-23 11:40:00,125.59,125.59,125.25,125.56,31717.0,121.5081,121.5081,121.1791,121.4791,31717.0
2024-02-23 11:50:00,125.58,125.58,125.3,125.49,38330.0,121.4984,121.4984,121.2275,121.4113,38330.0
2024-02-23 12:00:00,125.48,125.71,125.47,125.59,42061.0,121.4017,121.6242,121.392,121.5081,42061.0
2024-02-23 12:10:00,125.6,125.63,125.36,125.38,32966.0,121.5178,121.5468,121.2856,121.3049,32966.0
2024-02-23 12:20:00,125.39,125.41,125.07,125.14,24042.0,121.3146,121.3339,121.005,121.0727,24042.0
2024-02-23 12:30:00,125.2,125.31,125.07,125.28,18983.0,121.1308,121.2372,121.005,121.2082,18983.0
2024-02-23 12:40:00,125.27,125.33,125.07,125.29,20614.0,121.1985,121.2565,121.005,121.2178,20614.0
2024-02-23 12:50:00,125.28,125.35,125.21,125.34,18777.0,121.2082,121.2759,121.1404,121.2662,18777.0
2024-02-23 13:00:00,125.31,125.34,125.2,125.23,30843.0,121.2372,121.2662,121.1308,121.1598,30843.0
2024-02-23 13:10:00,125.23,125.46,125.23,125.46,21245.0,121.1598,121.3823,121.1598,121.3823,21245.0
2024-02-23 13:20:00,125.47,125.47,125.21,125.21,45230.0,121.392,121.392,121.1404,121.1404,45230.0
2024-02-23 13:30:00,125.2,125.3,125.07,125.17,51837.0,121.1308,121.2275,121.005,121.1017,51837.0
2024-02-23 13:40:00,125.15,125.22,125.08,125.2,38753.0,121.0824,121.1501,121.0147,121.1308,38753.0
2024-02-23 13:50:00,125.24,125.28,125.07,125.2,47164.0,121.1695,121.2082,121.005,121.1308,47164.0
2024-02-23 14:00:00,125.23,125.3,125.04,125.11,30824.0,121.1598,121.2275,120.976,121.0437,30824.0
2024-02-23 14:10:00,125.12,125.12,124.75,124.8,52656.0,121.0534,121.0534,120.6954,120.7438,52656.0
2024-02-23 14:20:00,124.79,124.95,124.78,124.89,21879.0,120.7341,120.8889,120.7244,120.8308,21879.0
2024-02-23 14:30:00,124.88,125.06,124.85,125.0,24584.0,120.8212,120.9953,120.7921,120.9373,24584.0
2024-02-23 14:40:00,125.03,125.19,124.99,125.05,28126.0,120.9663,121.1211,120.9276,120.9856,28126.0
2024-02-23 14:50:00,125.04,125.3,124.98,125.27,32081.0,120.976,121.2275,120.9179,121.1985,32081.0
2024-02-23 15:00:00,125.27,125.3,125.16,125.24,26641.0,121.1985,121.2275,121.0921,121.1695,26641.0
2024-02-23 15:10:00,125.24,125.3,125.18,125.29,23269.0,121.1695,121.2275,121.1114,121.2178,23269.0
2024-02-23 15:20:00,125.27,125.31,125.15,125.17,42584.0,121.1985,121.2372,121.0824,121.1017,42584.0
2024-02-23 15:30:00,125.18,125.19,124.92,125.05,34801.0,121.1114,121.1211,120.8599,120.9856,34801.0
2024-02-23 15:40:00,125.05,125.18,124.99,125.16,56400.0,120.9856,121.1114,120.9276,121.0921,56400.0
2024-02-23 15:50:00,125.18,125.3,125.04,125.08,239442.0,121.1114,121.2275,120.976,121.0147,239442.0
2024-02-26 09:30:00,125.12,125.66,124.97,125.53,100593.0,121.0534,121.5758,120.9082,121.45,100593.0
2024-02-26 09:40:00,125.53,126.11,125.4,126.11,30287.0,121.45,122.0112,121.3243,122.0112,30287.0
2024-02-26 09:50:00,126.1,126.16,125.84,126.11,38805.0,122.0015,122.0596,121.75,122.0112,38805.0
2024-02-26 10:00:00,126.11,126.43,125.9,126.15,47156.0,122.0112,122.3208,121.808,122.0499,47156.0
2024-02-26 10:10:00,126.09,126.16,125.46,125.63,40551.0,121.9918,122.0596,121.3823,121.5468,40551.0
2024-02-26 10:20:00,125.67,125.68,125.32,125.43,31257.0,121.5855,121.5952,121.2469,121.3533,31257.0
2024-02-26 10:30:00,125.45,125.84,125.45,125.74,36424.0,121.3726,121.75,121.3726,121.6532,36424.0
2024-02-26 10:40:00,125.69,125.8,125.46,125.59,45803.0,121.6048,121.7113,121.3823,121.5081,45803.0
2024-02-26 10:50:00,125.65,125.8,125.5,125.64,27523.0,121.5661,121.7113,121.421,121.5565,27523.0
2024-02-26 11:00:00,125.69,125.9,125.45,125.59,32983.0,121.6048,121.808,121.3726,121.5081,32983.0
2024-02-26 11:10:00,125.55,125.63,125.35,125.62,44878.0,121.4694,121.5468,121.2759,121.5371,44878.0
2024-02-26 11:20:00,125.6,125.65,125.23,125.36,38166.0,121.5178,121.5661,121.1598,121.2856,38166.0
2024-02-26 11:30:00,125.35,125.42,125.16,125.29,43023.0,121.2759,121.3436,121.0921,121.2178,43023.0
2024-02-26 11:40:00,125.34,125.37,125.14,125.19,35891.0,121.2662,121.2952,121.0727,121.1211,35891.0
2024-02-26 11:50:00,125.19,125.6,125.11,125.54,62219.0,121.1211,121.5178,121.0437,121.4597,62219.0
2024-02-26 12:00:00,125.51,125.68,125.4,125.45,22320.0,121.4307,121.5952,121.3243,121.3726,22320.0
2024-02-26 12:10:00,125.45,125.82,125.41,125.51,61925.0,121.3726,121.7306,121.3339,121.4307,61925.0
2024-02-26 12:20:00,125.48,125.7,125.41,125.62,27359.0,121.4017,121.6145,121.3339,121.5371,27359.0
2024-02-26 12:30:00,125.62,125.65,125.24,125.24,15027.0,121.5371,121.5661,121.1695,121.1695,15027.0
2024-02-26 12:40:00,125.26,125.34,125.1,125.21,26130.0,121.1888,121.2662,121.034,121.1404,26130.0
2024-02-26 12:50:00,125.2,125.22,124.99,125.09,40600.0,121.1308,121.1501,120.9276,121.0243,40600.0
2024-02-26 13:00:00,125.08,125.14,124.97,125.1,24400.0,121.0147,121.0727,120.9082,121.034,24400.0
2024-02-26 13:10:00,125.1,125.25,125.06,125.07,34346.0,121.034,121.1791,120.9953,121.005,34346.0
2024-02-26 13:20:00,125.07,125.12,124.91,125.01,37042.0,121.005,121.0534,120.8502,120.9469,37042.0
2024-02-26 13:30:00,125.01,125.06,124.84,125.04,60070.0,120.9469,120.9953,120.7825,120.976,60070.0
2024-02-26 13:40:00,125.05,125.15,124.98,125.06,23433.0,120.9856,121.0824,120.9179,120.9953,23433.0
2024-02-26 13:50:00,125.08,125.37,124.99,125.35,24744.0,121.0147,121.2952,120.9276,121.2759,24744.0
2024-02-26 14:00:00,125.4,125.45,125.25,125.26,18446.0,121.3243,121.3726,121.1791,121.1888,18446.0
2024-02-26 14:10:00,125.27,125.32,125.11,125.3,35552.0,121.1985,121.2469,121.0437,121.2275,35552.0
2024-02-26 14:20:00,125.28,125.39,125.19,125.31,16843.0,121.2082,121.3146,121.1211,121.2372,16843.0
2024-02-26 14:30:00,125.31,125.32,124.98,125.09,27673.0,121.2372,121.2469,120.9179,121.0243,27673.0
2024-02-26 14:40:00,125.09,125.2,125.08,125.11,25746.0,121.0243,121.1308,121.0147,121.0437,25746.0
2024-02-26 14:50:00,125.12,125.35,125.1,125.15,27159.0,121.0534,121.2759,121.034,121.0824,27159.0
2024-02-26 15:00:00,125.15,125.3,125.12,125.27,18741.0,121.0824,121.2275,121.0534,121.1985,18741.0
2024-02-26 15:10:00,125.29,125.44,125.23,125.26,24384.0,121.2178,121.363,121.1598,121.1888,24384.0
2024-02-26 15:20:00,125.23,125.31,125.14,125.21,38503.0,121.1598,121.2372,121.0727,121.1404,38503.0
2024-02-26 15:30:00,125.23,125.33,125.09,125.17,34345.0,121.1598,121.2565,121.0243,121.1017,34345.0
2024-02-26 15:40:00,125.19,125.47,125.1,125.47,57340.0,121.1211,121.392,121.034,121.392,57340.0
2024-02-26 15:50:00,125.49,125.55,125.21,125.32,207016.0,121.4113,121.4694,121.1404,121.2469,207016.0
2024-02-27 09:30:00,126.12,126.57,125.79,126.01,76972.0,122.0209,122.4562,121.7016,121.9144,76972.0
2024-02-27 09:40:00,125.95,126.2,125.55,125.61,92806.0,121.8564,122.0983,121.4694,121.5274,92806.0
2024-02-27 09:50:00,125.55,126.29,125.5,126.28,41938.0,121.4694,122.1853,121.421,122.1757,41938.0
2024-02-27 10:00:00,126.31,126.41,125.61,125.67,46502.0,122.2047,122.3014,121.5274,121.5855,46502.0
2024-02-27 10:10:00,125.7,126.14,125.67,126.06,46766.0,121.6145,122.0402,121.5855,121.9628,46766.0
2024-02-27 10:20:00,126.06,126.18,125.9,126.18,36614.0,121.9628,122.0789,121.808,122.0789,36614.0
2024-02-27 10:30:00,126.18,126.25,125.91,125.91,23846.0,122.0789,122.1466,121.8177,121.8177,23846.0
2024-02-27 10:40:00,125.93,126.12,125.77,125.94,78557.0,121.837,122.0209,121.6822,121.8467,78557.0
2024-02-27 10:50:00,125.94,126.18,125.87,126.17,28671.0,121.8467,122.0789,121.779,122.0692,28671.0
2024-02-27 11:00:00,126.2,126.39,126.13,126.13,28691.0,122.0983,122.2821,122.0305,122.0305,28691.0
2024-02-27 11:10:00,126.15,126.17,126.01,126.14,35654.0,122.0499,122.0692,121.9144,122.0402,35654.0
2024-02-27 11:20:00,126.15,126.28,126.03,126.1,61359.0,122.0499,122.1757,121.9338,122.0015,61359.0
2024-02-27 11:30:00,126.07,126.16,125.62,125.93,35543.0,121.9725,122.0596,121.5371,121.837,35543.0
2024-02-27 11:40:00,125.89,126.09,125.65,126.08,52222.0,121.7983,121.9918,121.5661,121.9822,52222.0
2024-02-27 11:50:00,126.07,126.25,126.03,126.09,17695.0,121.9725,122.1466,121.9338,121.9918,17695.0
2024-02-27 12:00:00,126.09,126.12,125.98,126.03,16776.0,121.9918,122.0209,121.8854,121.9338,16776.0
2024-02-27 12:10:00,126.01,126.09,125.97,126.07,20208.0,121.9144,121.9918,121.8757,121.9725,20208.0
2024-02-27 12:20:00,126.06,126.1,125.83,125.92,16508.0,121.9628,122.0015,121.7403,121.8274,16508.0
2024-02-27 12:30:00,125.9,126.04,125.85,125.93,16057.0,121.808,121.9435,121.7596,121.837,16057.0
2024-02-27 12:40:00,125.94,126.0,125.83,125.92,15575.0,121.8467,121.9048,121.7403,121.8274,15575.0
2024-02-27 12:50:00,125.92,126.0,125.74,125.76,24302.0,121.8274,121.9048,121.6532,121.6726,24302.0
2024-02-27 13:00:00,125.76,126.09,125.69,126.09,45638.0,121.6726,121.9918,121.6048,121.9918,45638.0
2024-02-27 13:10:00,126.09,126.09,125.96,125.98,19905.0,121.9918,121.9918,121.8661,121.8854,19905.0
2024-02-27 13:20:00,125.97,126.11,125.93,126.01,35929.0,121.8757,122.0112,121.837,121.9144,35929.0
2024-02-27 13:30:00,126.0,126.03,125.88,126.0,19373.0,121.9048,121.9338,121.7887,121.9048,19373.0
2024-02-27 13:40:00,126.01,126.02,125.85,125.94,27578.0,121.9144,121.9241,121.7596,121.8467,27578.0
2024-02-27 13:50:00,125.93,126.13,125.93,125.97,33604.0,121.837,122.0305,121.837,121.8757,33604.0
2024-02-27 14:00:00,125.98,126.02,125.83,125.93,30027.0,121.8854,121.9241,121.7403,121.837,30027.0
2024-02-27 14:10:00,125.93,126.02,125.88,125.89,53401.0,121.837,121.9241,121.7887,121.7983,53401.0
2024-02-27 14:20:00,125.88,126.01,125.76,125.94,24778.0,121.7887,121.9144,121.6726,121.8467,24778.0
2024-02-27 14:30:00,125.95,126.02,125.86,125.91,23419.0,121.8564,121.9241,121.7693,121.8177,23419.0
2024-02-27 14:40:00,125.93,126.04,125.86,126.03,42838.0,121.837,121.9435,121.7693,121.9338,42838.0
2024-02-27 14:50:00,126.03,126.26,125.91,126.26,35077.0,121.9338,122.1563,121.8177,122.1563,35077.0
2024-02-27 15:00:00,126.27,126.27,126.03,126.08,29341.0,122.166,122.166,121.9338,121.9822,29341.0
2024-02-27 15:10:00,126.06,126.29,126.02,126.25,45255.0,121.9628,122.1853,121.9241,122.1466,45255.0
2024-02-27 15:20:00,126.25,126.71,126.22,126.67,47847.0,122.1466,122.5917,122.1176,122.553,47847.0
2024-02-27 15:30:00,126.71,126.72,126.47,126.5,44649.0,122.5917,122.6013,122.3595,122.3885,44649.0
2024-02-27 15:40:00,126.48,126.71,126.47,126.67,63932.0,122.3691,122.5917,122.3595,122.553,63932.0
2024-02-27 15:50:00,126.7,126.92,126.6,126.76,330861.0,122.582,122.7948,122.4852,122.64,330861.0
2024-02-28 09:30:00,126.17,126.44,125.62,125.63,46965.0,122.0692,122.3304,121.5371,121.5468,46965.0
2024-02-28 09:40:00,125.67,126.15,125.63,125.86,27706.0,121.5855,122.0499,121.5468,121.7693,27706.0
2024-02-28 09:50:00,125.87,126.53,125.73,126.48,32772.0,121.779,122.4175,121.6435,122.3691,32772.0
2024-02-28 10:00:00,126.5,126.65,126.19,126.59,56723.0,122.3885,122.5336,122.0886,122.4756,56723.0
2024-02-28 10:10:00,126.67,126.82,126.5,126.72,11709.0,122.553,122.6981,122.3885,122.6013,11709.0
2024-02-28 10:20:00,126.66,126.82,126.53,126.78,22879.0,122.5433,122.6981,122.4175,122.6594,22879.0
2024-02-28 10:30:00,126.73,127.12,126.73,127.03,27427.0,122.611,122.9883,122.611,122.9013,27427.0
2024-02-28 10:40:00,127.03,127.23,126.9,127.22,34905.0,122.9013,123.0948,122.7755,123.0851,34905.0
2024-02-28 10:50:00,127.25,127.27,126.81,126.88,43430.0,123.1141,123.1335,122.6884,122.7561,43430.0
2024-02-28 11:00:00,126.99,127.0,126.63,126.68,31226.0,122.8626,122.8722,122.5143,122.5626,31226.0
2024-02-28 11:10:00,126.7,126.81,126.55,126.75,27127.0,122.582,122.6884,122.4369,122.6304,27127.0
2024-02-28 11:20:00,126.78,126.78,126.52,126.72,24395.0,122.6594,122.6594,122.4078,122.6013,24395.0
2024-02-28 11:30:00,126.71,126.71,126.35,126.42,20748.0,122.5917,122.5917,122.2434,122.3111,20748.0
2024-02-28 11:40:00,126.42,126.63,126.39,126.63,12963.0,122.3111,122.5143,122.2821,122.5143,12963.0
2024-02-28 11:50:00,126.64,126.66,126.43,126.48,19361.0,122.5239,122.5433,122.3208,122.3691,19361.0
2024-02-28 12:00:00,126.48,126.57,126.41,126.44,12736.0,122.3691,122.4562,122.3014,122.3304,12736.0
2024-02-28 12:10:00,126.43,126.66,126.35,126.37,14318.0,122.3208,122.5433,122.2434,122.2627,14318.0
2024-02-28 12:20:00,126.26,126.35,126.17,126.21,16911.0,122.1563,122.2434,122.0692,122.1079,16911.0
2024-02-28 12:30:00,126.15,126.21,125.91,125.93,17738.0,122.0499,122.1079,121.8177,121.837,17738.0
2024-02-28 12:40:00,125.96,126.18,125.88,126.14,20919.0,121.8661,122.0789,121.7887,122.0402,20919.0
2024-02-28 12:50:00,126.17,126.22,125.99,125.99,23556.0,122.0692,122.1176,121.8951,121.8951,23556.0
2024-02-28 13:00:00,125.97,126.06,125.81,126.06,17670.0,121.8757,121.9628,121.7209,121.9628,17670.0
2024-02-28 13:10:00,126.04,126.36,126.0,126.21,12744.0,121.9435,122.2531,121.9048,122.1079,12744.0
2024-02-28 13:20:00,126.22,126.41,126.14,126.41,12410.0,122.1176,122.3014,122.0402,122.3014,12410.0
2024-02-28 13:30:00,126.43,126.54,126.39,126.48,27192.0,122.3208,122.4272,122.2821,122.3691,27192.0
2024-02-28 13:40:00,126.5,126.53,126.34,126.34,8673.0,122.3885,122.4175,122.2337,122.2337,8673.0
2024-02-28 13:50:00,126.31,126.37,126.19,126.34,13367.0,122.2047,122.2627,122.0886,122.2337,13367.0
2024-02-28 14:00:00,126.35,126.4,126.24,126.35,30156.0,122.2434,122.2918,122.137,122.2434,30156.0
2024-02-28 14:10:00,126.33,126.4,126.05,126.4,13602.0,122.224,122.2918,121.9531,122.2918,13602.0
2024-02-28 14:20:00,126.37,126.42,126.24,126.27,17094.0,122.2627,122.3111,122.137,122.166,17094.0
2024-02-28 14:30:00,126.26,126.26,125.98,126.07,15981.0,122.1563,122.1563,121.8854,121.9725,15981.0
2024-02-28 14:40:00,126.07,126.25,126.06,126.22,15868.0,121.9725,122.1466,121.9628,122.1176,15868.0
2024-02-28 14:50:00,126.22,126.26,126.08,126.19,19674.0,122.1176,122.1563,121.9822,122.0886,19674.0
2024-02-28 15:00:00,126.21,126.4,126.15,126.22,24877.0,122.1079,122.2918,122.0499,122.1176,24877.0
2024-02-28 15:10:00,126.22,126.36,126.1,126.25,35830.0,122.1176,122.2531,122.0015,122.1466,35830.0
2024-02-28 15:20:00,126.3,126.39,126.22,126.34,20763.0,122.195,122.2821,122.1176,122.2337,20763.0
2024-02-28 15:30:00,126.35,126.41,126.29,126.34,19837.0,122.2434,122.3014,122.1853,122.2337,19837.0
2024-02-28 15:40:00,126.33,126.39,126.19,126.35,39316.0,122.224,122.2821,122.0886,122.2434,39316.0
2024-02-28 15:50:00,126.37,126.45,126.06,126.35,176731.0,122.2627,122.3401,121.9628,122.2434,176731.0
2024-02-29 09:30:00,127.61,127.94,127.39,127.89,63200.0,123.4624,123.7817,123.2496,123.7333,63200.0
2024-02-29 09:40:00,127.81,128.18,127.62,127.92,89836.0,123.6559,124.0139,123.4721,123.7623,89836.0
2024-02-29 09:50:00,127.91,128.08,127.73,128.0,50063.0,123.7527,123.9171,123.5785,123.8397,50063.0
2024-02-29 10:00:00,128.1,128.37,127.87,127.88,41997.0,123.9365,124.1977,123.714,123.7236,41997.0
2024-02-29 10:10:00,127.87,127.9,127.19,127.55,44272.0,123.714,123.743,123.0561,123.4044,44272.0
2024-02-29 10:20:00,127.6,127.99,127.57,127.95,35921.0,123.4527,123.8301,123.4237,123.7914,35921.0
2024-02-29 10:30:00,127.95,127.99,127.77,127.77,38683.0,123.7914,123.8301,123.6172,123.6172,38683.0
2024-02-29 10:40:00,127.76,127.78,127.23,127.41,65140.0,123.6075,123.6269,123.0948,123.2689,65140.0
2024-02-29 10:50:00,127.44,127.73,127.32,127.62,49326.0,123.2979,123.5785,123.1818,123.4721,49326.0
2024-02-29 11:00:00,127.61,127.68,127.33,127.46,18590.0,123.4624,123.5301,123.1915,123.3173,18590.0
2024-02-29 11:10:00,127.54,127.59,127.26,127.33,17686.0,123.3947,123.4431,123.1238,123.1915,17686.0
2024-02-29 11:20:00,127.4,127.4,127.11,127.12,21187.0,123.2592,123.2592,122.9787,122.9883,21187.0
2024-02-29 11:30:00,127.11,127.11,126.4,126.4,15511.0,122.9787,122.9787,122.2918,122.2918,15511.0
2024-02-29 11:40:00,126.35,126.74,126.21,126.72,10991.0,122.2434,122.6207,122.1079,122.6013,10991.0
2024-02-29 11:50:00,126.76,126.8,126.53,126.63,17190.0,122.64,122.6787,122.4175,122.5143,17190.0
2024-02-29 12:00:00,126.61,126.66,126.39,126.53,17889.0,122.4949,122.5433,122.2821,122.4175,17889.0
2024-02-29 12:10:00,126.54,127.09,126.51,127.09,29913.0,122.4272,122.9593,122.3982,122.9593,29913.0
2024-02-29 12:20:00,127.13,127.16,126.82,126.83,10346.0,122.998,123.027,122.6981,122.7078,10346.0
2024-02-29 12:30:00,126.88,126.92,126.72,126.79,8851.0,122.7561,122.7948,122.6013,122.6691,8851.0
2024-02-29 12:40:00,126.83,127.04,126.82,126.82,20451.0,122.7078,122.9109,122.6981,122.6981,20451.0
2024-02-29 12:50:00,126.84,127.05,126.81,126.97,9803.0,122.7174,122.9206,122.6884,122.8432,9803.0
2024-02-29 13:00:00,126.99,127.26,126.99,127.23,12966.0,122.8626,123.1238,122.8626,123.0948,12966.0
2024-02-29 13:10:00,127.25,127.42,127.25,127.33,12222.0,123.1141,123.2786,123.1141,123.1915,12222.0
2024-02-29 13:20:00,127.35,127.38,127.18,127.31,18734.0,123.2109,123.2399,123.0464,123.1722,18734.0
2024-02-29 13:30:00,127.3,127.44,127.29,127.43,26709.0,123.1625,123.2979,123.1528,123.2883,26709.0
2024-02-29 13:40:00,127.45,127.58,127.4,127.46,18595.0,123.3076,123.4334,123.2592,123.3173,18595.0
2024-02-29 13:50:00,127.47,127.53,127.39,127.41,14968.0,123.327,123.385,123.2496,123.2689,14968.0
2024-02-29 14:00:00,127.42,127.44,127.19,127.2,28051.0,123.2786,123.2979,123.0561,123.0657,28051.0
2024-02-29 14:10:00,127.21,127.47,127.18,127.38,23069.0,123.0754,123.327,123.0464,123.2399,23069.0
2024-02-29 14:20:00,127.4,127.43,127.06,127.19,25855.0,123.2592,123.2883,122.9303,123.0561,25855.0
2024-02-29 14:30:00,127.22,127.22,127.0,127.0,23002.0,123.0851,123.0851,122.8722,122.8722,23002.0
2024-02-29 14:40:00,127.01,127.06,126.63,126.66,32560.0,122.8819,122.9303,122.5143,122.5433,32560.0
2024-02-29 14:50:00,126.63,126.75,126.54,126.75,29958.0,122.5143,122.6304,122.4272,122.6304,29958.0
2024-02-29 15:00:00,126.75,126.94,126.72,126.94,30132.0,122.6304,122.8142,122.6013,122.8142,30132.0
2024-02-29 15:10:00,126.94,126.98,126.78,126.98,27315.0,122.8142,122.8529,122.6594,122.8529,27315.0
2024-02-29 15:20:00,126.99,127.11,126.96,127.07,33472.0,122.8626,122.9787,122.8335,122.94,33472.0
2024-02-29 15:30:00,127.08,127.5,127.08,127.5,39606.0,122.9496,123.356,122.9496,123.356,39606.0
2024-02-29 15:40:00,127.49,127.7,127.47,127.65,52578.0,123.3463,123.5495,123.327,123.5011,52578.0
2024-02-29 15:50:00,127.66,128.18,127.63,127.8,362572.0,123.5108,124.0139,123.4818,123.6462,362572.0
2024-03-01 09:30:00,127.82,129.24,127.01,127.95,108414.0,123.6656,125.0394,122.8819,123.7914,108414.0
2024-03-01 09:40:00,127.89,127.89,126.9,126.9,98415.0,123.7333,123.7333,122.7755,122.7755,98415.0
2024-03-01 09:50:00,126.9,126.97,126.47,126.82,32840.0,122.7755,122.8432,122.3595,122.6981,32840.0
2024-03-01 10:00:00,126.95,127.41,126.8,127.06,59495.0,122.8239,123.2689,122.6787,122.9303,59495.0
2024-03-01 10:10:00,127.11,127.43,126.98,127.37,50526.0,122.9787,123.2883,122.8529,123.2302,50526.0
2024-03-01 10:20:00,127.37,127.42,127.01,127.09,32261.0,123.2302,123.2786,122.8819,122.9593,32261.0
2024-03-01 10:30:00,127.1,127.19,126.68,126.8,50069.0,122.969,123.0561,122.5626,122.6787,50069.0
2024-03-01 10:40:00,126.82,127.47,126.74,127.27,38954.0,122.6981,123.327,122.6207,123.1335,38954.0
2024-03-01 10:50:00,127.33,127.41,126.95,127.0,42111.0,123.1915,123.2689,122.8239,122.8722,42111.0
2024-03-01 11:00:00,127.04,127.23,126.96,127.22,31536.0,122.9109,123.0948,122.8335,123.0851,31536.0
2024-03-01 11:10:00,127.19,127.41,127.19,127.4,33278.0,123.0561,123.2689,123.0561,123.2592,33278.0
2024-03-01 11:20:00,127.42,127.8,127.34,127.37,67899.0,123.2786,123.6462,123.2012,123.2302,67899.0
2024-03-01 11:30:00,127.38,127.39,126.6,126.8,35715.0,123.2399,123.2496,122.4852,122.6787,35715.0
2024-03-01 11:40:00,126.82,126.96,126.71,126.96,46672.0,122.6981,122.8335,122.5917,122.8335,46672.0
2024-03-01 11:50:00,126.96,127.09,126.94,126.98,27489.0,122.8335,122.9593,122.8142,122.8529,27489.0
2024-03-01 12:00:00,126.96,126.96,126.62,126.83,25771.0,122.8335,122.8335,122.5046,122.7078,25771.0
2024-03-01 12:10:00,126.86,127.14,126.83,127.12,26876.0,122.7368,123.0077,122.7078,122.9883,26876.0
2024-03-01 12:20:00,127.14,127.55,127.14,127.51,18937.0,123.0077,123.4044,123.0077,123.3657,18937.0
2024-03-01 12:30:00,127.5,127.78,127.48,127.73,28420.0,123.356,123.6269,123.3366,123.5785,28420.0
2024-03-01 12:40:00,127.71,127.73,127.47,127.67,27410.0,123.5592,123.5785,123.327,123.5205,27410.0
2024-03-01 12:50:00,127.69,127.71,127.42,127.47,25617.0,123.5398,123.5592,123.2786,123.327,25617.0
2024-03-01 13:00:00,127.48,127.99,127.35,127.5,25094.0,123.3366,123.8301,123.2109,123.356,25094.0
2024-03-01 13:10:00,127.5,127.68,127.32,127.58,39182.0,123.356,123.5301,123.1818,123.4334,39182.0
2024-03-01 13:20:00,127.58,127.98,127.57,127.84,28102.0,123.4334,123.8204,123.4237,123.6849,28102.0
2024-03-01 13:30:00,127.84,127.86,127.57,127.57,29291.0,123.6849,123.7043,123.4237,123.4237,29291.0
2024-03-01 13:40:00,127.56,127.93,127.54,127.85,30650.0,123.414,123.772,123.3947,123.6946,30650.0
2024-03-01 13:50:00,127.85,128.2,127.73,128.19,65662.0,123.6946,124.0332,123.5785,124.0236,65662.0
2024-03-01 14:00:00,128.18,128.36,128.02,128.03,38504.0,124.0139,124.188,123.8591,123.8688,38504.0
2024-03-01 14:10:00,128.04,128.2,127.97,128.09,91311.0,123.8784,124.0332,123.8107,123.9268,91311.0
2024-03-01 14:20:00,128.09,128.18,127.97,128.16,43695.0,123.9268,124.0139,123.8107,123.9945,43695.0
2024-03-01 14:30:00,128.18,128.22,127.98,127.98,41219.0,124.0139,124.0526,123.8204,123.8204,41219.0
2024-03-01 14:40:00,127.97,128.1,127.89,127.92,43252.0,123.8107,123.9365,123.7333,123.7623,43252.0
2024-03-01 14:50:00,127.89,128.27,127.88,128.21,50469.0,123.7333,124.101,123.7236,124.0429,50469.0
2024-03-01 15:00:00,128.21,128.33,127.89,128.03,90257.0,124.0429,124.159,123.7333,123.8688,90257.0
2024-03-01 15:10:00,128.03,128.19,127.98,128.12,64061.0,123.8688,124.0236,123.8204,123.9558,64061.0
2024-03-01 15:20:00,128.13,128.15,127.99,128.12,105687.0,123.9655,123.9849,123.8301,123.9558,105687.0
2024-03-01 15:30:00,128.12,128.22,128.02,128.04,53550.0,123.9558,124.0526,123.8591,123.8784,53550.0
2024-03-01 15:40:00,128.03,128.04,127.87,128.01,69394.0,123.8688,123.8784,123.714,123.8494,69394.0
2024-03-01 15:50:00,128.0,128.17,127.91,128.08,309057.0,123.8397,124.0042,123.7527,123.9171,309057.0
2024-03-04 09:30:00,125.68,126.91,125.4,125.73,241629.0,121.5952,122.7852,121.3243,121.6435,241629.0
2024-03-04 09:40:00,125.63,125.91,124.11,124.73,200492.0,121.5468,121.8177,120.0762,120.676,200492.0
2024-03-04 09:50:00,124.82,125.73,124.78,125.73,198064.0,120.7631,121.6435,120.7244,121.6435,198064.0
2024-03-04 10:00:00,125.7,125.72,124.34,124.43,172197.0,121.6145,121.6339,120.2987,120.3858,172197.0
2024-03-04 10:10:00,124.35,125.14,124.07,124.94,140814.0,120.3084,121.0727,120.0375,120.8792,140814.0
2024-03-04 10:20:00,124.95,125.75,124.92,125.7,87344.0,120.8889,121.6629,120.8599,121.6145,87344.0
2024-03-04 10:30:00,125.7,125.71,125.15,125.28,78696.0,121.6145,121.6242,121.0824,121.2082,78696.0
2024-03-04 10:40:00,125.28,125.54,125.14,125.21,73579.0,121.2082,121.4597,121.0727,121.1404,73579.0
2024-03-04 10:50:00,125.18,125.95,125.18,125.69,74555.0,121.1114,121.8564,121.1114,121.6048,74555.0
2024-03-04 11:00:00,125.66,125.9,125.48,125.5,56286.0,121.5758,121.808,121.4017,121.421,56286.0
2024-03-04 11:10:00,125.51,125.57,125.34,125.45,52722.0,121.4307,121.4887,121.2662,121.3726,52722.0
2024-03-04 11:20:00,125.42,125.5,125.24,125.32,41921.0,121.3436,121.421,121.1695,121.2469,41921.0
2024-03-04 11:30:00,125.33,125.39,125.04,125.23,58887.0,121.2565,121.3146,120.976,121.1598,58887.0
2024-03-04 11:40:00,125.2,125.72,125.18,125.65,71446.0,121.1308,121.6339,121.1114,121.5661,71446.0
2024-03-04 11:50:00,125.65,126.0,125.53,125.91,52443.0,121.5661,121.9048,121.45,121.8177,52443.0
2024-03-04 12:00:00,125.91,126.64,125.88,126.53,93512.0,121.8177,122.5239,121.7887,122.4175,93512.0
2024-03-04 12:10:00,126.53,127.1,126.24,126.89,79972.0,122.4175,122.969,122.137,122.7658,79972.0
2024-03-04 12:20:00,126.89,127.07,126.77,127.07,39271.0,122.7658,122.94,122.6497,122.94,39271.0
2024-03-04 12:30:00,127.05,127.28,126.88,127.17,44233.0,122.9206,123.1431,122.7561,123.0367,44233.0
2024-03-04 12:40:00,127.19,127.26,126.92,127.05,46564.0,123.0561,123.1238,122.7948,122.9206,46564.0
2024-03-04 12:50:00,127.01,127.4,126.99,127.14,50717.0,122.8819,123.2592,122.8626,123.0077,50717.0
2024-03-04 13:00:00,127.12,127.25,126.94,127.0,45433.0,122.9883,123.1141,122.8142,122.8722,45433.0
2024-03-04 13:10:00,126.97,127.09,126.78,127.09,38737.0,122.8432,122.9593,122.6594,122.9593,38737.0
2024-03-04 13:20:00,127.09,127.24,126.97,127.24,48233.0,122.9593,123.1044,122.8432,123.1044,48233.0
2024-03-04 13:30:00,127.24,127.41,127.05,127.05,40844.0,123.1044,123.2689,122.9206,122.9206,40844.0
2024-03-04 13:40:00,127.06,127.26,126.91,127.1,44137.0,122.9303,123.1238,122.7852,122.969,44137.0
2024-03-04 13:50:00,127.11,127.19,126.98,127.05,54580.0,122.9787,123.0561,122.8529,122.9206,54580.0
2024-03-04 14:00:00,127.06,127.12,126.77,126.95,46618.0,122.9303,122.9883,122.6497,122.8239,46618.0
2024-03-04 14:10:00,126.96,127.06,126.71,126.72,57979.0,122.8335,122.9303,122.5917,122.6013,57979.0
2024-03-04 14:20:00,126.74,127.05,126.64,127.03,46838.0,122.6207,122.9206,122.5239,122.9013,46838.0
2024-03-04 14:30:00,127.04,127.52,126.91,127.52,78767.0,122.9109,123.3753,122.7852,123.3753,78767.0
2024-03-04 14:40:00,127.52,127.56,127.35,127.46,56697.0,123.3753,123.414,123.2109,123.3173,56697.0
2024-03-04 14:50:00,127.46,127.47,127.34,127.39,45526.0,123.3173,123.327,123.2012,123.2496,45526.0
2024-03-04 15:00:00,127.39,127.63,127.28,127.58,95142.0,123.2496,123.4818,123.1431,123.4334,95142.0
2024-03-04 15:10:00,127.58,127.81,127.58,127.68,64909.0,123.4334,123.6559,123.4334,123.5301,64909.0
2024-03-04 15:20:00,127.68,127.69,127.26,127.58,69922.0,123.5301,123.5398,123.1238,123.4334,69922.0
2024-03-04 15:30:00,127.61,127.63,127.15,127.57,114636.0,123.4624,123.4818,123.0174,123.4237,114636.0
2024-03-04 15:40:00,127.58,127.63,126.76,126.81,110177.0,123.4334,123.4818,122.64,122.6884,110177.0
2024-03-04 15:50:00,126.81,126.92,126.51,126.6,379009.0,122.6884,122.7948,122.3982,122.4852,379009.0
2024-03-05 09:30:00,126.27,126.7,125.88,126.13,53715.0,122.166,122.582,121.7887,122.0305,53715.0
2024-03-05 09:40:00,126.21,126.24,125.63,125.63,50997.0,122.1079,122.137,121.5468,121.5468,50997.0
2024-03-05 09:50:00,125.63,125.74,125.26,125.39,48211.0,121.5468,121.6532,121.1888,121.3146,48211.0
2024-03-05 10:00:00,125.41,126.28,125.4,125.73,74699.0,121.3339,122.1757,121.3243,121.6435,74699.0
2024-03-05 10:10:00,125.67,125.81,124.99,125.14,53947.0,121.5855,121.7209,120.9276,121.0727,53947.0
2024-03-05 10:20:00,125.16,125.22,124.63,124.82,59369.0,121.0921,121.1501,120.5793,120.7631,59369.0
2024-03-05 10:30:00,124.83,125.22,124.79,125.2,45172.0,120.7728,121.1501,120.7341,121.1308,45172.0
2024-03-05 10:40:00,125.26,125.59,125.13,125.25,51263.0,121.1888,121.5081,121.063,121.1791,51263.0
2024-03-05 10:50:00,125.25,125.55,125.2,125.51,30948.0,121.1791,121.4694,121.1308,121.4307,30948.0
2024-03-05 11:00:00,125.52,125.71,125.48,125.65,30716.0,121.4404,121.6242,121.4017,121.5661,30716.0
2024-03-05 11:10:00,125.65,125.65,125.18,125.29,37967.0,121.5661,121.5661,121.1114,121.2178,37967.0
2024-03-05 11:20:00,125.27,125.36,125.04,125.26,59186.0,121.1985,121.2856,120.976,121.1888,59186.0
2024-03-05 11:30:00,125.28,125.58,125.14,125.17,59819.0,121.2082,121.4984,121.0727,121.1017,59819.0
2024-03-05 11:40:00,125.17,125.28,124.8,124.87,57564.0,121.1017,121.2082,120.7438,120.8115,57564.0
2024-03-05 11:50:00,124.88,124.9,124.49,124.83,44113.0,120.8212,120.8405,120.4438,120.7728,44113.0
2024-03-05 12:00:00,124.84,125.0,124.77,124.89,41197.0,120.7825,120.9373,120.7147,120.8308,41197.0
2024-03-05 12:10:00,124.89,125.03,124.85,124.98,55900.0,120.8308,120.9663,120.7921,120.9179,55900.0
2024-03-05 12:20:00,124.96,125.33,124.9,125.3,105432.0,120.8986,121.2565,120.8405,121.2275,105432.0
2024-03-05 12:30:00,125.3,125.35,125.0,125.03,88540.0,121.2275,121.2759,120.9373,120.9663,88540.0
2024-03-05 12:40:00,125.03,125.26,124.97,125.12,68861.0,120.9663,121.1888,120.9082,121.0534,68861.0
2024-03-05 12:50:00,125.12,125.56,125.07,125.32,41768.0,121.0534,121.4791,121.005,121.2469,41768.0
2024-03-05 13:00:00,125.31,125.33,125.06,125.17,29590.0,121.2372,121.2565,120.9953,121.1017,29590.0
2024-03-05 13:10:00,125.19,125.53,125.15,125.34,21681.0,121.1211,121.45,121.0824,121.2662,21681.0
2024-03-05 13:20:00,125.34,125.57,125.33,125.45,22849.0,121.2662,121.4887,121.2565,121.3726,22849.0
2024-03-05 13:30:00,125.44,125.64,125.35,125.56,29931.0,121.363,121.5565,121.2759,121.4791,29931.0
2024-03-05 13:40:00,125.56,125.56,125.07,125.07,24314.0,121.4791,121.4791,121.005,121.005,24314.0
2024-03-05 13:50:00,125.1,125.21,124.89,125.11,24454.0,121.034,121.1404,120.8308,121.0437,24454.0
2024-03-05 14:00:00,125.1,125.24,124.96,125.06,35040.0,121.034,121.1695,120.8986,120.9953,35040.0
2024-03-05 14:10:00,125.11,125.11,124.78,124.83,45118.0,121.0437,121.0437,120.7244,120.7728,45118.0
2024-03-05 14:20:00,124.81,125.01,124.52,124.96,131405.0,120.7534,120.9469,120.4729,120.8986,131405.0
2024-03-05 14:30:00,124.94,125.03,124.67,124.71,77707.0,120.8792,120.9663,120.618,120.6567,77707.0
2024-03-05 14:40:00,124.69,124.79,124.3,124.41,38466.0,120.6373,120.7341,120.26,120.3664,38466.0
2024-03-05 14:50:00,124.42,124.53,124.21,124.31,42287.0,120.3761,120.4825,120.1729,120.2697,42287.0
2024-03-05 15:00:00,124.29,124.78,124.27,124.78,44747.0,120.2503,120.7244,120.231,120.7244,44747.0
2024-03-05 15:10:00,124.72,124.84,124.52,124.62,46758.0,120.6664,120.7825,120.4729,120.5696,46758.0
2024-03-05 15:20:00,124.63,124.69,124.26,124.29,83123.0,120.5793,120.6373,120.2213,120.2503,83123.0
2024-03-05 15:30:00,124.28,124.49,124.21,124.32,70832.0,120.2407,120.4438,120.1729,120.2794,70832.0
2024-03-05 15:40:00,124.32,124.43,124.12,124.42,151416.0,120.2794,120.3858,120.0859,120.3761,151416.0
2024-03-05 15:50:00,124.43,124.97,124.35,124.82,288920.0,120.3858,120.9082,120.3084,120.7631,288920.0
2024-03-06 09:30:00,126.65,127.45,126.31,126.69,143714.0,122.5336,123.3076,122.2047,122.5723,143714.0
2024-03-06 09:40:00,126.77,127.07,126.29,126.79,52832.0,122.6497,122.94,122.1853,122.6691,52832.0
2024-03-06 09:50:00,126.7,127.26,126.66,127.01,48616.0,122.582,123.1238,122.5433,122.8819,48616.0
2024-03-06 10:00:00,126.99,126.99,125.69,125.8,61876.0,122.8626,122.8626,121.6048,121.7113,61876.0
2024-03-06 10:10:00,125.84,126.39,125.81,126.21,30568.0,121.75,122.2821,121.7209,122.1079,30568.0
2024-03-06 10:20:00,126.18,126.28,125.75,125.85,39826.0,122.0789,122.1757,121.6629,121.7596,39826.0
2024-03-06 10:30:00,125.79,125.9,125.56,125.68,28570.0,121.7016,121.808,121.4791,121.5952,28570.0
2024-03-06 10:40:00,125.66,125.78,125.49,125.51,34708.0,121.5758,121.6919,121.4113,121.4307,34708.0
2024-03-06 10:50:00,125.45,125.66,125.25,125.25,54093.0,121.3726,121.5758,121.1791,121.1791,54093.0
2024-03-06 11:00:00,125.27,125.45,124.97,125.06,79871.0,121.1985,121.3726,120.9082,120.9953,79871.0
2024-03-06 11:10:00,125.09,125.27,125.01,125.12,32064.0,121.0243,121.1985,120.9469,121.0534,32064.0
2024-03-06 11:20:00,125.09,125.12,124.82,124.99,29017.0,121.0243,121.0534,120.7631,120.9276,29017.0
2024-03-06 11:30:00,124.98,124.98,124.4,124.43,40413.0,120.9179,120.9179,120.3568,120.3858,40413.0
2024-03-06 11:40:00,124.45,124.87,124.3,124.54,27382.0,120.4051,120.8115,120.26,120.4922,27382.0
2024-03-06 11:50:00,124.57,124.86,124.08,124.08,29385.0,120.5212,120.8018,120.0472,120.0472,29385.0
2024-03-06 12:00:00,124.11,124.14,123.76,123.82,48769.0,120.0762,120.1052,119.7376,119.7956,48769.0
2024-03-06 12:10:00,123.81,123.99,123.71,123.94,28154.0,119.7859,119.9601,119.6892,119.9117,28154.0
2024-03-06 12:20:00,123.94,124.0,123.81,123.85,27158.0,119.9117,119.9698,119.7859,119.8246,27158.0
2024-03-06 12:30:00,123.83,124.13,123.81,123.86,29639.0,119.8053,120.0955,119.7859,119.8343,29639.0
2024-03-06 12:40:00,123.84,124.0,123.8,124.0,23463.0,119.815,119.9698,119.7763,119.9698,23463.0
2024-03-06 12:50:00,124.0,124.01,123.81,123.88,29808.0,119.9698,119.9794,119.7859,119.8537,29808.0
2024-03-06 13:00:00,123.86,123.9,123.59,123.66,33096.0,119.8343,119.873,119.5731,119.6408,33096.0
2024-03-06 13:10:00,123.65,123.66,123.37,123.58,30780.0,119.6311,119.6408,119.3602,119.5634,30780.0
2024-03-06 13:20:00,123.62,123.81,123.55,123.65,21695.0,119.6021,119.7859,119.5344,119.6311,21695.0
2024-03-06 13:30:00,123.65,123.65,122.7,122.96,43444.0,119.6311,119.6311,118.712,118.9636,43444.0
2024-03-06 13:40:00,122.99,123.25,122.46,122.5,37741.0,118.9926,119.2441,118.4798,118.5185,37741.0
2024-03-06 13:50:00,122.37,122.84,122.37,122.79,35826.0,118.3927,118.8475,118.3927,118.7991,35826.0
2024-03-06 14:00:00,122.75,123.02,122.51,122.94,56837.0,118.7604,119.0216,118.5282,118.9442,56837.0
2024-03-06 14:10:00,122.87,122.94,122.19,122.31,37975.0,118.8765,118.9442,118.2186,118.3347,37975.0
2024-03-06 14:20:00,122.37,123.0,122.36,122.98,25196.0,118.3927,119.0023,118.3831,118.9829,25196.0
2024-03-06 14:30:00,122.99,123.03,122.71,122.86,51882.0,118.9926,119.0313,118.7217,118.8668,51882.0
2024-03-06 14:40:00,122.8,122.96,122.56,122.71,27777.0,118.8088,118.9636,118.5766,118.7217,27777.0
2024-03-06 14:50:00,122.71,123.01,122.68,122.85,34862.0,118.7217,119.0119,118.6927,118.8571,34862.0
2024-03-06 15:00:00,122.82,123.05,122.75,122.89,40223.0,118.8281,119.0506,118.7604,118.8958,40223.0
2024-03-06 15:10:00,122.92,123.02,122.61,122.83,39802.0,118.9249,119.0216,118.6249,118.8378,39802.0
2024-03-06 15:20:00,122.83,122.99,122.68,122.98,34141.0,118.8378,118.9926,118.6927,118.9829,34141.0
2024-03-06 15:30:00,122.95,123.04,122.57,123.03,70173.0,118.9539,119.041,118.5862,119.0313,70173.0
2024-03-06 15:40:00,123.05,123.56,123.05,123.43,78651.0,119.0506,119.5441,119.0506,119.4183,78651.0
2024-03-06 15:50:00,123.41,123.73,123.21,123.31,288385.0,119.3989,119.7085,119.2054,119.3022,288385.0
2024-03-07 09:30:00,125.0,125.51,124.52,124.94,83827.0,120.9373,121.4307,120.4729,120.8792,83827.0
2024-03-07 09:40:00,124.92,125.05,124.54,124.87,67135.0,120.8599,120.9856,120.4922,120.8115,67135.0
2024-03-07 09:50:00,124.87,124.87,123.94,123.98,63216.0,120.8115,120.8115,119.9117,119.9504,63216.0
2024-03-07 10:00:00,123.95,124.01,123.35,123.37,50812.0,119.9214,119.9794,119.3409,119.3602,50812.0
2024-03-07 10:10:00,123.3,124.06,123.3,123.98,41335.0,119.2925,120.0278,119.2925,119.9504,41335.0
2024-03-07 10:20:00,123.98,124.36,123.91,124.35,25955.0,119.9504,120.3181,119.8827,120.3084,25955.0
2024-03-07 10:30:00,124.36,124.43,124.09,124.24,44682.0,120.3181,120.3858,120.0568,120.202,44682.0
2024-03-07 10:40:00,124.24,124.81,124.22,124.81,34033.0,120.202,120.7534,120.1826,120.7534,34033.0
2024-03-07 10:50:00,124.8,124.83,124.55,124.77,33212.0,120.7438,120.7728,120.5019,120.7147,33212.0
2024-03-07 11:00:00,124.76,124.89,124.55,124.77,59910.0,120.7051,120.8308,120.5019,120.7147,59910.0
2024-03-07 11:10:00,124.77,124.81,124.55,124.8,28845.0,120.7147,120.7534,120.5019,120.7438,28845.0
2024-03-07 11:20:00,124.82,124.82,124.07,124.24,26440.0,120.7631,120.7631,120.0375,120.202,26440.0
2024-03-07 11:30:00,124.21,124.39,123.88,124.39,20837.0,120.1729,120.3471,119.8537,120.3471,20837.0
2024-03-07 11:40:00,124.38,124.68,124.3,124.66,23988.0,120.3374,120.6277,120.26,120.6083,23988.0
2024-03-07 11:50:00,124.65,124.79,124.5,124.59,23237.0,120.5986,120.7341,120.4535,120.5406,23237.0
2024-03-07 12:00:00,124.61,124.77,124.5,124.62,18538.0,120.5599,120.7147,120.4535,120.5696,18538.0
2024-03-07 12:10:00,124.59,124.68,124.35,124.54,26609.0,120.5406,120.6277,120.3084,120.4922,26609.0
2024-03-07 12:20:00,124.55,124.73,124.5,124.52,29075.0,120.5019,120.676,120.4535,120.4729,29075.0
2024-03-07 12:30:00,124.52,124.52,124.3,124.37,27177.0,120.4729,120.4729,120.26,120.3277,27177.0
2024-03-07 12:40:00,124.35,124.43,124.19,124.25,16999.0,120.3084,120.3858,120.1536,120.2116,16999.0
2024-03-07 12:50:00,124.22,124.37,124.2,124.23,19495.0,120.1826,120.3277,120.1633,120.1923,19495.0
2024-03-07 13:00:00,124.24,124.43,124.19,124.43,18370.0,120.202,120.3858,120.1536,120.3858,18370.0
2024-03-07 13:10:00,124.43,124.75,124.43,124.56,32246.0,120.3858,120.6954,120.3858,120.5116,32246.0
2024-03-07 13:20:00,124.56,124.63,124.47,124.58,20419.0,120.5116,120.5793,120.4245,120.5309,20419.0
2024-03-07 13:30:00,124.61,124.67,124.5,124.56,20029.0,120.5599,120.618,120.4535,120.5116,20029.0
2024-03-07 13:40:00,124.55,124.8,124.52,124.76,23367.0,120.5019,120.7438,120.4729,120.7051,23367.0
2024-03-07 13:50:00,124.81,125.02,124.76,124.95,20728.0,120.7534,120.9566,120.7051,120.8889,20728.0
2024-03-07 14:00:00,124.93,125.01,124.71,124.71,16461.0,120.8695,120.9469,120.6567,120.6567,16461.0
2024-03-07 14:10:00,124.73,124.82,124.56,124.66,25087.0,120.676,120.7631,120.5116,120.6083,25087.0
2024-03-07 14:20:00,124.67,124.77,124.61,124.63,26632.0,120.618,120.7147,120.5599,120.5793,26632.0
2024-03-07 14:30:00,124.63,124.65,124.51,124.62,19517.0,120.5793,120.5986,120.4632,120.5696,19517.0
2024-03-07 14:40:00,124.62,124.83,124.52,124.8,21589.0,120.5696,120.7728,120.4729,120.7438,21589.0
2024-03-07 14:50:00,124.79,124.85,124.58,124.67,24543.0,120.7341,120.7921,120.5309,120.618,24543.0
2024-03-07 15:00:00,124.7,124.73,124.41,124.44,27538.0,120.647,120.676,120.3664,120.3955,27538.0
2024-03-07 15:10:00,124.43,124.93,124.42,124.92,41658.0,120.3858,120.8695,120.3761,120.8599,41658.0
2024-03-07 15:20:00,124.92,125.01,124.8,124.81,49682.0,120.8599,120.9469,120.7438,120.7534,49682.0
2024-03-07 15:30:00,124.81,124.93,124.62,124.87,39972.0,120.7534,120.8695,120.5696,120.8115,39972.0
2024-03-07 15:40:00,124.87,125.02,124.75,124.76,76456.0,120.8115,120.9566,120.6954,120.7051,76456.0
2024-03-07 15:50:00,124.75,125.03,124.59,124.79,223885.0,120.6954,120.9663,120.5406,120.7341,223885.0
2024-03-08 09:30:00,125.33,126.75,125.33,126.75,76874.0,121.2565,122.6304,121.2565,122.6304,76874.0
2024-03-08 09:40:00,126.75,127.59,126.73,127.59,55126.0,122.6304,123.4431,122.611,123.4431,55126.0
2024-03-08 09:50:00,127.6,127.67,127.06,127.44,58394.0,123.4527,123.5205,122.9303,123.2979,58394.0
2024-03-08 10:00:00,127.48,127.73,127.25,127.37,54119.0,123.3366,123.5785,123.1141,123.2302,54119.0
2024-03-08 10:10:00,127.37,127.5,127.24,127.33,58323.0,123.2302,123.356,123.1044,123.1915,58323.0
2024-03-08 10:20:00,127.39,127.51,127.26,127.33,35865.0,123.2496,123.3657,123.1238,123.1915,35865.0
2024-03-08 10:30:00,127.38,127.41,126.66,127.05,54314.0,123.2399,123.2689,122.5433,122.9206,54314.0
2024-03-08 10:40:00,127.01,127.37,126.76,127.33,54484.0,122.8819,123.2302,122.64,123.1915,54484.0
2024-03-08 10:50:00,127.29,127.69,127.27,127.57,80742.0,123.1528,123.5398,123.1335,123.4237,80742.0
2024-03-08 11:00:00,127.56,127.57,127.1,127.11,57059.0,123.414,123.4237,122.969,122.9787,57059.0
2024-03-08 11:10:00,127.1,127.46,126.97,127.33,90485.0,122.969,123.3173,122.8432,123.1915,90485.0
2024-03-08 11:20:00,127.36,127.5,126.88,126.91,74084.0,123.2205,123.356,122.7561,122.7852,74084.0
2024-03-08 11:30:00,126.91,127.05,126.58,126.93,85752.0,122.7852,122.9206,122.4659,122.8045,85752.0
2024-03-08 11:40:00,126.9,126.92,126.22,126.34,44126.0,122.7755,122.7948,122.1176,122.2337,44126.0
2024-03-08 11:50:00,126.37,126.52,126.17,126.21,27802.0,122.2627,122.4078,122.0692,122.1079,27802.0
2024-03-08 12:00:00,126.11,126.99,126.11,126.62,26536.0,122.0112,122.8626,122.0112,122.5046,26536.0
2024-03-08 12:10:00,126.57,126.68,126.36,126.43,24033.0,122.4562,122.5626,122.2531,122.3208,24033.0
2024-03-08 12:20:00,126.45,126.73,126.44,126.53,28048.0,122.3401,122.611,122.3304,122.4175,28048.0
2024-03-08 12:30:00,126.55,126.56,126.37,126.51,45389.0,122.4369,122.4465,122.2627,122.3982,45389.0
2024-03-08 12:40:00,126.52,126.58,126.16,126.19,20812.0,122.4078,122.4659,122.0596,122.0886,20812.0
2024-03-08 12:50:00,126.22,126.25,125.5,125.62,19501.0,122.1176,122.1466,121.421,121.5371,19501.0
2024-03-08 13:00:00,125.61,126.11,125.44,126.05,42538.0,121.5274,122.0112,121.363,121.9531,42538.0
2024-03-08 13:10:00,126.05,126.4,126.0,126.16,26687.0,121.9531,122.2918,121.9048,122.0596,26687.0
2024-03-08 13:20:00,126.14,126.23,125.97,126.05,20644.0,122.0402,122.1273,121.8757,121.9531,20644.0
2024-03-08 13:30:00,126.02,126.15,125.77,125.8,45022.0,121.9241,122.0499,121.6822,121.7113,45022.0
2024-03-08 13:40:00,125.79,125.8,125.55,125.6,23292.0,121.7016,121.7113,121.4694,121.5178,23292.0
2024-03-08 13:50:00,125.62,125.75,125.54,125.58,17657.0,121.5371,121.6629,121.4597,121.4984,17657.0
2024-03-08 14:00:00,125.53,125.99,125.53,125.99,24851.0,121.45,121.8951,121.45,121.8951,24851.0
2024-03-08 14:10:00,126.0,126.15,125.92,126.07,29820.0,121.9048,122.0499,121.8274,121.9725,29820.0
2024-03-08 14:20:00,126.06,126.25,125.97,126.0,20617.0,121.9628,122.1466,121.8757,121.9048,20617.0
2024-03-08 14:30:00,126.01,126.27,126.0,126.08,32260.0,121.9144,122.166,121.9048,121.9822,32260.0
2024-03-08 14:40:00,126.11,126.42,126.1,126.42,27575.0,122.0112,122.3111,122.0015,122.3111,27575.0
2024-03-08 14:50:00,126.44,126.55,126.13,126.13,39553.0,122.3304,122.4369,122.0305,122.0305,39553.0
2024-03-08 15:00:00,126.15,126.42,125.9,125.9,30140.0,122.0499,122.3111,121.808,121.808,30140.0
2024-03-08 15:10:00,125.88,125.89,125.67,125.8,34198.0,121.7887,121.7983,121.5855,121.7113,34198.0
2024-03-08 15:20:00,125.81,125.86,125.33,125.37,29776.0,121.7209,121.7693,121.2565,121.2952,29776.0
2024-03-08 15:30:00,125.38,125.68,125.36,125.49,33135.0,121.3049,121.5952,121.2856,121.4113,33135.0
2024-03-08 15:40:00,125.49,125.75,125.48,125.71,56343.0,121.4113,121.6629,121.4017,121.6242,56343.0
2024-03-08 15:50:00,125.73,126.03,125.73,125.99,208411.0,121.6435,121.9338,121.6435,121.8951,208411.0
2024-03-11 09:30:00,126.2,126.2,125.55,126.0,60996.0,122.0983,122.0983,121.4694,121.9048,60996.0
2024-03-11 09:40:00,126.0,126.0,125.41,125.68,41898.0,121.9048,121.9048,121.3339,121.5952,41898.0
2024-03-11 09:50:00,125.67,125.84,124.78,124.78,37861.0,121.5855,121.75,120.7244,120.7244,37861.0
2024-03-11 10:00:00,124.83,124.89,124.25,124.47,39353.0,120.7728,120.8308,120.2116,120.4245,39353.0
2024-03-11 10:10:00,124.47,124.71,124.27,124.71,29183.0,120.4245,120.6567,120.231,120.6567,29183.0
2024-03-11 10:20:00,124.71,124.77,124.26,124.32,24189.0,120.6567,120.7147,120.2213,120.2794,24189.0
2024-03-11 10:30:00,124.32,124.74,124.32,124.38,47291.0,120.2794,120.6857,120.2794,120.3374,47291.0
2024-03-11 10:40:00,124.39,124.43,124.04,124.33,32198.0,120.3471,120.3858,120.0085,120.289,32198.0
2024-03-11 10:50:00,124.33,124.93,124.33,124.67,50164.0,120.289,120.8695,120.289,120.618,50164.0
2024-03-11 11:00:00,124.7,124.91,124.67,124.76,26824.0,120.647,120.8502,120.618,120.7051,26824.0
2024-03-11 11:10:00,124.75,125.18,124.53,125.18,33778.0,120.6954,121.1114,120.4825,121.1114,33778.0
2024-03-11 11:20:00,125.18,125.21,124.82,124.88,35370.0,121.1114,121.1404,120.7631,120.8212,35370.0
2024-03-11 11:30:00,124.85,124.93,124.65,124.93,47367.0,120.7921,120.8695,120.5986,120.8695,47367.0
2024-03-11 11:40:00,124.9,124.93,124.75,124.82,21609.0,120.8405,120.8695,120.6954,120.7631,21609.0
2024-03-11 11:50:00,124.82,124.86,124.58,124.71,30159.0,120.7631,120.8018,120.5309,120.6567,30159.0
2024-03-11 12:00:00,124.68,125.02,124.61,124.92,38956.0,120.6277,120.9566,120.5599,120.8599,38956.0
2024-03-11 12:10:00,124.92,125.17,124.89,125.13,27177.0,120.8599,121.1017,120.8308,121.063,27177.0
2024-03-11 12:20:00,125.12,125.18,124.98,125.0,21909.0,121.0534,121.1114,120.9179,120.9373,21909.0
2024-03-11 12:30:00,125.02,125.16,124.89,125.02,29789.0,120.9566,121.0921,120.8308,120.9566,29789.0
2024-03-11 12:40:00,125.03,125.18,124.9,124.94,21856.0,120.9663,121.1114,120.8405,120.8792,21856.0
2024-03-11 12:50:00,124.94,124.96,124.74,124.75,21765.0,120.8792,120.8986,120.6857,120.6954,21765.0
2024-03-11 13:00:00,124.76,125.15,124.76,124.91,24793.0,120.7051,121.0824,120.7051,120.8502,24793.0
2024-03-11 13:10:00,124.93,125.05,124.77,125.05,18395.0,120.8695,120.9856,120.7147,120.9856,18395.0
2024-03-11 13:20:00,125.08,125.38,125.02,125.37,20690.0,121.0147,121.3049,120.9566,121.2952,20690.0
2024-03-11 13:30:00,125.39,125.49,125.14,125.19,24024.0,121.3146,121.4113,121.0727,121.1211,24024.0
2024-03-11 13:40:00,125.2,125.22,125.01,125.06,18152.0,121.1308,121.1501,120.9469,120.9953,18152.0
2024-03-11 13:50:00,125.06,125.58,125.06,125.36,41746.0,120.9953,121.4984,120.9953,121.2856,41746.0
2024-03-11 14:00:00,125.36,125.36,125.15,125.25,32055.0,121.2856,121.2856,121.0824,121.1791,32055.0
2024-03-11 14:10:00,125.23,125.27,125.08,125.11,30857.0,121.1598,121.1985,121.0147,121.0437,30857.0
2024-03-11 14:20:00,125.11,125.33,125.08,125.3,27457.0,121.0437,121.2565,121.0147,121.2275,27457.0
2024-03-11 14:30:00,125.28,125.43,125.22,125.43,37062.0,121.2082,121.3533,121.1501,121.3533,37062.0
2024-03-11 14:40:00,125.44,125.7,125.28,125.67,38150.0,121.363,121.6145,121.2082,121.5855,38150.0
2024-03-11 14:50:00,125.68,125.72,125.44,125.52,27857.0,121.5952,121.6339,121.363,121.4404,27857.0
2024-03-11 15:00:00,125.5,125.63,125.5,125.5,19525.0,121.421,121.5468,121.421,121.421,19525.0
2024-03-11 15:10:00,125.51,125.68,125.19,125.19,71153.0,121.4307,121.5952,121.1211,121.1211,71153.0
2024-03-11 15:20:00,125.2,125.33,124.72,124.74,47535.0,121.1308,121.2565,120.6664,120.6857,47535.0
2024-03-11 15:30:00,124.72,124.84,124.62,124.82,49312.0,120.6664,120.7825,120.5696,120.7631,49312.0
2024-03-11 15:40:00,124.82,125.09,124.71,124.73,55430.0,120.7631,121.0243,120.6567,120.676,55430.0
2024-03-11 15:50:00,124.71,124.75,124.38,124.58,225188.0,120.6567,120.6954,120.3374,120.5309,225188.0
2024-03-12 09:30:00,124.87,125.1,123.9,123.9,73856.0,120.8115,121.034,119.873,119.873,73856.0
2024-03-12 09:40:00,123.95,124.25,123.65,123.87,99910.0,119.9214,120.2116,119.6311,119.844,99910.0
2024-03-12 09:50:00,123.9,124.56,123.78,124.56,51440.0,119.873,120.5116,119.7569,120.5116,51440.0
2024-03-12 10:00:00,124.56,124.72,124.32,124.48,65526.0,120.5116,120.6664,120.2794,120.4342,65526.0
2024-03-12 10:10:00,124.48,124.97,124.44,124.8,40323.0,120.4342,120.9082,120.3955,120.7438,40323.0
2024-03-12 10:20:00,124.8,125.06,124.64,124.97,51830.0,120.7438,120.9953,120.589,120.9082,51830.0
2024-03-12 10:30:00,124.98,125.02,124.65,124.75,47201.0,120.9179,120.9566,120.5986,120.6954,47201.0
2024-03-12 10:40:00,124.75,125.03,124.72,125.03,28320.0,120.6954,120.9663,120.6664,120.9663,28320.0
2024-03-12 10:50:00,125.03,125.29,124.93,124.98,36813.0,120.9663,121.2178,120.8695,120.9179,36813.0
2024-03-12 11:00:00,125.0,125.2,124.9,125.09,35626.0,120.9373,121.1308,120.8405,121.0243,35626.0
2024-03-12 11:10:00,125.07,125.49,125.03,125.28,53420.0,121.005,121.4113,120.9663,121.2082,53420.0
2024-03-12 11:20:00,125.35,125.4,125.13,125.26,32259.0,121.2759,121.3243,121.063,121.1888,32259.0
2024-03-12 11:30:00,125.25,125.36,125.15,125.29,37145.0,121.1791,121.2856,121.0824,121.2178,37145.0
2024-03-12 11:40:00,125.31,125.31,124.63,124.76,48902.0,121.2372,121.2372,120.5793,120.7051,48902.0
2024-03-12 11:50:00,124.75,124.87,124.51,124.57,26719.0,120.6954,120.8115,120.4632,120.5212,26719.0
2024-03-12 12:00:00,124.59,124.63,124.36,124.38,27456.0,120.5406,120.5793,120.3181,120.3374,27456.0
2024-03-12 12:10:00,124.37,124.51,124.36,124.43,28957.0,120.3277,120.4632,120.3181,120.3858,28957.0
2024-03-12 12:20:00,124.47,124.5,124.17,124.2,23393.0,120.4245,120.4535,120.1342,120.1633,23393.0
2024-03-12 12:30:00,124.17,124.24,123.78,123.78,32886.0,120.1342,120.202,119.7569,119.7569,32886.0
2024-03-12 12:40:00,123.78,123.84,123.48,123.54,47860.0,119.7569,119.815,119.4667,119.5247,47860.0
2024-03-12 12:50:00,123.52,123.7,123.42,123.5,32686.0,119.5054,119.6795,119.4086,119.486,32686.0
2024-03-12 13:00:00,123.53,123.58,123.12,123.14,39915.0,119.515,119.5634,119.1184,119.1377,39915.0
2024-03-12 13:10:00,123.11,123.47,123.05,123.47,31075.0,119.1087,119.457,119.0506,119.457,31075.0
2024-03-12 13:20:00,123.48,123.53,123.27,123.27,21552.0,119.4667,119.515,119.2635,119.2635,21552.0
2024-03-12 13:30:00,123.25,123.64,123.25,123.58,18844.0,119.2441,119.6215,119.2441,119.5634,18844.0
2024-03-12 13:40:00,123.59,123.78,123.59,123.77,20856.0,119.5731,119.7569,119.5731,119.7472,20856.0
2024-03-12 13:50:00,123.78,124.06,123.74,124.01,40180.0,119.7569,120.0278,119.7182,119.9794,40180.0
2024-03-12 14:00:00,124.05,124.12,123.9,124.03,15253.0,120.0181,120.0859,119.873,119.9988,15253.0
2024-03-12 14:10:00,124.05,124.22,123.96,124.18,26179.0,120.0181,120.1826,119.9311,120.1439,26179.0
2024-03-12 14:20:00,124.18,124.35,124.16,124.35,21780.0,120.1439,120.3084,120.1246,120.3084,21780.0
2024-03-12 14:30:00,124.36,124.49,124.21,124.37,25381.0,120.3181,120.4438,120.1729,120.3277,25381.0
2024-03-12 14:40:00,124.37,124.37,123.88,124.19,20749.0,120.3277,120.3277,119.8537,120.1536,20749.0
2024-03-12 14:50:00,124.2,124.44,124.13,124.26,28949.0,120.1633,120.3955,120.0955,120.2213,28949.0
2024-03-12 15:00:00,124.27,124.34,124.19,124.32,27313.0,120.231,120.2987,120.1536,120.2794,27313.0
2024-03-12 15:10:00,124.32,124.48,124.3,124.34,39919.0,120.2794,120.4342,120.26,120.2987,39919.0
2024-03-12 15:20:00,124.34,124.52,124.32,124.41,24729.0,120.2987,120.4729,120.2794,120.3664,24729.0
2024-03-12 15:30:00,124.38,124.39,124.16,124.25,35388.0,120.3374,120.3471,120.1246,120.2116,35388.0
2024-03-12 15:40:00,124.23,124.26,123.95,124.01,49714.0,120.1923,120.2213,119.9214,119.9794,49714.0
2024-03-12 15:50:00,123.98,124.01,123.66,123.68,192413.0,119.9504,119.9794,119.6408,119.6602,192413.0
2024-03-13 09:30:00,124.0,124.1,123.47,123.94,63262.0,119.9698,120.0665,119.457,119.9117,63262.0
2024-03-13 09:40:00,123.94,124.57,123.94,124.0,39059.0,119.9117,120.5212,119.9117,119.9698,39059.0
2024-03-13 09:50:00,124.0,124.17,123.48,123.93,40275.0,119.9698,120.1342,119.4667,119.902,40275.0
2024-03-13 10:00:00,123.91,124.67,123.81,124.43,85946.0,119.8827,120.618,119.7859,120.3858,85946.0
2024-03-13 10:10:00,124.43,124.73,124.3,124.51,66543.0,120.3858,120.676,120.26,120.4632,66543.0
2024-03-13 10:20:00,124.51,124.61,124.22,124.22,46465.0,120.4632,120.5599,120.1826,120.1826,46465.0
2024-03-13 10:30:00,124.21,124.29,124.1,124.17,36399.0,120.1729,120.2503,120.0665,120.1342,36399.0
2024-03-13 10:40:00,124.17,124.23,124.03,124.06,31738.0,120.1342,120.1923,119.9988,120.0278,31738.0
2024-03-13 10:50:00,124.09,124.28,124.01,124.25,49652.0,120.0568,120.2407,119.9794,120.2116,49652.0
2024-03-13 11:00:00,124.24,124.52,124.11,124.3,35578.0,120.202,120.4729,120.0762,120.26,35578.0
2024-03-13 11:10:00,124.3,124.52,124.26,124.49,22576.0,120.26,120.4729,120.2213,120.4438,22576.0
2024-03-13 11:20:00,124.52,124.71,124.49,124.54,37869.0,120.4729,120.6567,120.4438,120.4922,37869.0
2024-03-13 11:30:00,124.53,124.58,124.37,124.52,31653.0,120.4825,120.5309,120.3277,120.4729,31653.0
2024-03-13 11:40:00,124.56,124.74,124.46,124.6,30459.0,120.5116,120.6857,120.4148,120.5503,30459.0
2024-03-13 11:50:00,124.61,124.84,124.61,124.68,20535.0,120.5599,120.7825,120.5599,120.6277,20535.0
2024-03-13 12:00:00,124.67,124.78,124.55,124.74,28044.0,120.618,120.7244,120.5019,120.6857,28044.0
2024-03-13 12:10:00,124.72,124.89,124.55,124.89,32799.0,120.6664,120.8308,120.5019,120.8308,32799.0
2024-03-13 12:20:00,124.89,124.97,124.78,124.85,34515.0,120.8308,120.9082,120.7244,120.7921,34515.0
2024-03-13 12:30:00,124.82,124.97,124.79,124.97,18871.0,120.7631,120.9082,120.7341,120.9082,18871.0
2024-03-13 12:40:00,124.98,125.09,124.88,125.01,28762.0,120.9179,121.0243,120.8212,120.9469,28762.0
2024-03-13 12:50:00,125.01,125.07,124.85,124.97,19045.0,120.9469,121.005,120.7921,120.9082,19045.0
2024-03-13 13:00:00,124.96,125.44,124.96,125.39,56389.0,120.8986,121.363,120.8986,121.3146,56389.0
2024-03-13 13:10:00,125.39,125.62,125.32,125.53,44964.0,121.3146,121.5371,121.2469,121.45,44964.0
2024-03-13 13:20:00,125.53,125.83,125.51,125.68,43256.0,121.45,121.7403,121.4307,121.5952,43256.0
2024-03-13 13:30:00,125.69,125.73,125.28,125.33,39012.0,121.6048,121.6435,121.2082,121.2565,39012.0
2024-03-13 13:40:00,125.3,125.57,125.28,125.54,26076.0,121.2275,121.4887,121.2082,121.4597,26076.0
2024-03-13 13:50:00,125.54,125.93,125.52,125.89,38695.0,121.4597,121.837,121.4404,121.7983,38695.0
2024-03-13 14:00:00,125.87,126.04,125.84,125.9,37849.0,121.779,121.9435,121.75,121.808,37849.0
2024-03-13 14:10:00,125.91,126.06,125.84,125.87,44923.0,121.8177,121.9628,121.75,121.779,44923.0
2024-03-13 14:20:00,125.87,125.96,125.56,125.58,24746.0,121.779,121.8661,121.4791,121.4984,24746.0
2024-03-13 14:30:00,125.56,125.76,125.55,125.67,34779.0,121.4791,121.6726,121.4694,121.5855,34779.0
2024-03-13 14:40:00,125.67,125.8,125.6,125.78,33260.0,121.5855,121.7113,121.5178,121.6919,33260.0
2024-03-13 14:50:00,125.77,125.99,125.75,125.81,57661.0,121.6822,121.8951,121.6629,121.7209,57661.0
2024-03-13 15:00:00,125.83,126.16,125.81,126.13,52883.0,121.7403,122.0596,121.7209,122.0305,52883.0
2024-03-13 15:10:00,126.14,126.3,126.08,126.2,68675.0,122.0402,122.195,121.9822,122.0983,68675.0
2024-03-13 15:20:00,126.2,126.41,125.62,125.88,86633.0,122.0983,122.3014,121.5371,121.7887,86633.0
2024-03-13 15:30:00,125.92,126.22,125.76,125.87,59891.0,121.8274,122.1176,121.6726,121.779,59891.0
2024-03-13 15:40:00,125.83,126.34,125.76,126.34,86450.0,121.7403,122.2337,121.6726,122.2337,86450.0
2024-03-13 15:50:00,126.28,126.37,125.99,126.08,273090.0,122.1757,122.2627,121.8951,121.9822,273090.0
2024-03-14 09:30:00,126.0,126.8,125.63,126.65,79267.0,121.9048,122.6787,121.5468,122.5336,79267.0
2024-03-14 09:40:00,126.65,127.29,126.23,126.31,93550.0,122.5336,123.1528,122.1273,122.2047,93550.0
2024-03-14 09:50:00,126.21,126.22,124.9,124.99,80554.0,122.1079,122.1176,120.8405,120.9276,80554.0
2024-03-14 10:00:00,124.89,125.43,124.67,125.23,37324.0,120.8308,121.3533,120.618,121.1598,37324.0
2024-03-14 10:10:00,125.18,125.46,125.03,125.4,44896.0,121.1114,121.3823,120.9663,121.3243,44896.0
2024-03-14 10:20:00,125.46,125.63,125.3,125.52,46962.0,121.3823,121.5468,121.2275,121.4404,46962.0
2024-03-14 10:30:00,125.52,125.57,124.92,125.12,35194.0,121.4404,121.4887,120.8599,121.0534,35194.0
2024-03-14 10:40:00,125.14,125.28,124.83,124.84,199718.0,121.0727,121.2082,120.7728,120.7825,199718.0
2024-03-14 10:50:00,124.8,124.87,124.47,124.63,38456.0,120.7438,120.8115,120.4245,120.5793,38456.0
2024-03-14 11:00:00,124.63,124.91,124.35,124.41,44509.0,120.5793,120.8502,120.3084,120.3664,44509.0
2024-03-14 11:10:00,124.41,124.62,124.31,124.43,66615.0,120.3664,120.5696,120.2697,120.3858,66615.0
2024-03-14 11:20:00,124.44,124.47,124.11,124.37,49539.0,120.3955,120.4245,120.0762,120.3277,49539.0
2024-03-14 11:30:00,124.38,124.62,124.21,124.59,44283.0,120.3374,120.5696,120.1729,120.5406,44283.0
2024-03-14 11:40:00,124.59,124.7,124.44,124.59,32092.0,120.5406,120.647,120.3955,120.5406,32092.0
2024-03-14 11:50:00,124.61,125.05,124.54,125.02,37631.0,120.5599,120.9856,120.4922,120.9566,37631.0
2024-03-14 12:00:00,125.04,125.05,124.54,124.54,22181.0,120.976,120.9856,120.4922,120.4922,22181.0
2024-03-14 12:10:00,124.59,124.68,124.37,124.52,32605.0,120.5406,120.6277,120.3277,120.4729,32605.0
2024-03-14 12:20:00,124.52,124.95,124.5,124.72,27330.0,120.4729,120.8889,120.4535,120.6664,27330.0
2024-03-14 12:30:00,124.73,125.05,124.7,125.05,35582.0,120.676,120.9856,120.647,120.9856,35582.0
2024-03-14 12:40:00,125.05,125.15,124.76,124.78,34562.0,120.9856,121.0824,120.7051,120.7244,34562.0
2024-03-14 12:50:00,124.78,124.95,124.76,124.84,24778.0,120.7244,120.8889,120.7051,120.7825,24778.0
2024-03-14 13:00:00,124.82,124.89,124.33,124.48,28747.0,120.7631,120.8308,120.289,120.4342,28747.0
2024-03-14 13:10:00,124.47,124.48,123.91,123.91,47852.0,120.4245,120.4342,119.8827,119.8827,47852.0
2024-03-14 13:20:00,123.87,124.08,123.63,123.63,32717.0,119.844,120.0472,119.6118,119.6118,32717.0
2024-03-14 13:30:00,123.63,123.75,123.29,123.58,44002.0,119.6118,119.7279,119.2828,119.5634,44002.0
2024-03-14 13:40:00,123.58,123.64,123.37,123.57,51323.0,119.5634,119.6215,119.3602,119.5537,51323.0
2024-03-14 13:50:00,123.58,124.06,123.58,123.98,35819.0,119.5634,120.0278,119.5634,119.9504,35819.0
2024-03-14 14:00:00,123.98,124.03,123.7,123.78,30227.0,119.9504,119.9988,119.6795,119.7569,30227.0
2024-03-14 14:10:00,123.79,124.1,123.76,124.1,52284.0,119.7666,120.0665,119.7376,120.0665,52284.0
2024-03-14 14:20:00,124.12,124.22,124.03,124.21,62896.0,120.0859,120.1826,119.9988,120.1729,62896.0
2024-03-14 14:30:00,124.22,124.28,124.02,124.11,90368.0,120.1826,120.2407,119.9891,120.0762,90368.0
2024-03-14 14:40:00,124.12,124.58,124.1,124.54,67327.0,120.0859,120.5309,120.0665,120.4922,67327.0
2024-03-14 14:50:00,124.52,124.53,123.96,123.98,54911.0,120.4729,120.4825,119.9311,119.9504,54911.0
2024-03-14 15:00:00,123.95,123.95,123.43,123.52,81347.0,119.9214,119.9214,119.4183,119.5054,81347.0
2024-03-14 15:10:00,123.51,123.73,123.47,123.68,64263.0,119.4957,119.7085,119.457,119.6602,64263.0
2024-03-14 15:20:00,123.68,123.74,123.36,123.45,80959.0,119.6602,119.7182,119.3506,119.4376,80959.0
2024-03-14 15:30:00,123.45,123.56,123.22,123.44,94189.0,119.4376,119.5441,119.2151,119.428,94189.0
2024-03-14 15:40:00,123.44,124.0,123.42,123.95,168592.0,119.428,119.9698,119.4086,119.9214,168592.0
2024-03-14 15:50:00,123.94,124.9,123.94,124.9,434300.0,119.9117,120.8405,119.9117,120.8405,434300.0
2024-03-15 09:30:00,123.17,124.65,123.17,124.03,486259.0,119.1667,120.5986,119.1667,119.9988,486259.0
2024-03-15 09:40:00,124.04,124.7,123.55,123.78,45753.0,120.0085,120.647,119.5344,119.7569,45753.0
2024-03-15 09:50:00,123.73,124.07,123.36,123.68,45302.0,119.7085,120.0375,119.3506,119.6602,45302.0
2024-03-15 10:00:00,123.68,124.41,123.56,124.23,53251.0,119.6602,120.3664,119.5441,120.1923,53251.0
2024-03-15 10:10:00,124.22,124.91,124.14,124.59,40499.0,120.1826,120.8502,120.1052,120.5406,40499.0
2024-03-15 10:20:00,124.59,124.97,124.37,124.69,49094.0,120.5406,120.9082,120.3277,120.6373,49094.0
2024-03-15 10:30:00,124.7,124.83,124.5,124.75,36768.0,120.647,120.7728,120.4535,120.6954,36768.0
2024-03-15 10:40:00,124.75,125.14,124.75,125.14,32019.0,120.6954,121.0727,120.6954,121.0727,32019.0
2024-03-15 10:50:00,125.12,125.19,124.78,124.89,52528.0,121.0534,121.1211,120.7244,120.8308,52528.0
2024-03-15 11:00:00,124.88,124.98,124.57,124.7,53396.0,120.8212,120.9179,120.5212,120.647,53396.0
2024-03-15 11:10:00,124.67,125.16,124.6,125.1,60399.0,120.618,121.0921,120.5503,121.034,60399.0
2024-03-15 11:20:00,125.1,125.29,124.85,125.14,72108.0,121.034,121.2178,120.7921,121.0727,72108.0
2024-03-15 11:30:00,125.11,125.21,124.33,124.57,30964.0,121.0437,121.1404,120.289,120.5212,30964.0
2024-03-15 11:40:00,124.59,124.72,124.2,124.31,42958.0,120.5406,120.6664,120.1633,120.2697,42958.0
2024-03-15 11:50:00,124.27,124.61,124.19,124.32,32186.0,120.231,120.5599,120.1536,120.2794,32186.0
2024-03-15 12:00:00,124.31,124.36,123.94,124.03,28662.0,120.2697,120.3181,119.9117,119.9988,28662.0
2024-03-15 12:10:00,123.97,124.1,123.83,123.85,25868.0,119.9407,120.0665,119.8053,119.8246,25868.0
2024-03-15 12:20:00,123.83,124.0,123.7,123.74,29446.0,119.8053,119.9698,119.6795,119.7182,29446.0
2024-03-15 12:30:00,123.74,123.92,123.57,123.66,37639.0,119.7182,119.8924,119.5537,119.6408,37639.0
2024-03-15 12:40:00,123.66,123.94,123.51,123.58,100747.0,119.6408,119.9117,119.4957,119.5634,100747.0
2024-03-15 12:50:00,123.62,123.81,123.39,123.44,50814.0,119.6021,119.7859,119.3796,119.428,50814.0
2024-03-15 13:00:00,123.47,123.77,123.34,123.74,35461.0,119.457,119.7472,119.3312,119.7182,35461.0
2024-03-15 13:10:00,123.77,123.89,123.56,123.72,30206.0,119.7472,119.8633,119.5441,119.6989,30206.0
2024-03-15 13:20:00,123.72,124.07,123.71,124.06,31550.0,119.6989,120.0375,119.6892,120.0278,31550.0
2024-03-15 13:30:00,124.03,124.21,123.89,124.03,26281.0,119.9988,120.1729,119.8633,119.9988,26281.0
2024-03-15 13:40:00,124.0,124.03,123.6,123.61,37394.0,119.9698,119.9988,119.5828,119.5924,37394.0
2024-03-15 13:50:00,123.6,124.14,123.58,124.04,39766.0,119.5828,120.1052,119.5634,120.0085,39766.0
2024-03-15 14:00:00,124.05,124.2,123.91,124.03,32682.0,120.0181,120.1633,119.8827,119.9988,32682.0
2024-03-15 14:10:00,124.0,124.11,123.91,124.11,33571.0,119.9698,120.0762,119.8827,120.0762,33571.0
2024-03-15 14:20:00,124.15,124.26,124.03,124.21,32071.0,120.1149,120.2213,119.9988,120.1729,32071.0
2024-03-15 14:30:00,124.22,124.49,124.08,124.49,41584.0,120.1826,120.4438,120.0472,120.4438,41584.0
2024-03-15 14:40:00,124.48,124.71,124.23,124.23,43644.0,120.4342,120.6567,120.1923,120.1923,43644.0
2024-03-15 14:50:00,124.22,124.6,124.2,124.45,30589.0,120.1826,120.5503,120.1633,120.4051,30589.0
2024-03-15 15:00:00,124.52,124.59,124.36,124.39,68026.0,120.4729,120.5406,120.3181,120.3471,68026.0
2024-03-15 15:10:00,124.39,124.75,124.31,124.71,89478.0,120.3471,120.6954,120.2697,120.6567,89478.0
2024-03-15 15:20:00,124.72,124.76,124.23,124.3,112439.0,120.6664,120.7051,120.1923,120.26,112439.0
2024-03-15 15:30:00,124.3,124.3,123.94,124.01,139964.0,120.26,120.26,119.9117,119.9794,139964.0
2024-03-15 15:40:00,124.08,124.62,124.0,124.58,233218.0,120.0472,120.5696,119.9698,120.5309,233218.0
2024-03-15 15:50:00,124.62,125.2,124.45,124.93,1186096.0,120.5696,121.1308,120.4051,120.8695,1186096.0
2024-03-18 09:30:00,125.84,126.68,124.19,124.19,82084.0,121.75,122.5626,120.1536,120.1536,82084.0
2024-03-18 09:40:00,124.26,124.45,123.33,123.56,56219.0,120.2213,120.4051,119.3215,119.5441,56219.0
2024-03-18 09:50:00,123.57,124.17,123.43,124.13,35371.0,119.5537,120.1342,119.4183,120.0955,35371.0
2024-03-18 10:00:00,124.19,124.65,124.08,124.5,29330.0,120.1536,120.5986,120.0472,120.4535,29330.0
2024-03-18 10:10:00,124.48,124.88,124.36,124.78,38728.0,120.4342,120.8212,120.3181,120.7244,38728.0
2024-03-18 10:20:00,124.8,125.1,124.68,124.85,48458.0,120.7438,121.034,120.6277,120.7921,48458.0
2024-03-18 10:30:00,124.88,124.95,124.53,124.79,44658.0,120.8212,120.8889,120.4825,120.7341,44658.0
2024-03-18 10:40:00,124.77,124.97,124.49,124.96,31474.0,120.7147,120.9082,120.4438,120.8986,31474.0
2024-03-18 10:50:00,124.96,125.53,124.94,125.48,35795.0,120.8986,121.45,120.8792,121.4017,35795.0
2024-03-18 11:00:00,125.51,125.52,124.97,125.04,48783.0,121.4307,121.4404,120.9082,120.976,48783.0
2024-03-18 11:10:00,125.02,125.03,124.75,124.8,32489.0,120.9566,120.9663,120.6954,120.7438,32489.0
2024-03-18 11:20:00,124.81,125.07,124.68,125.07,46197.0,120.7534,121.005,120.6277,121.005,46197.0
2024-03-18 11:30:00,125.07,125.07,124.74,124.89,38023.0,121.005,121.005,120.6857,120.8308,38023.0
2024-03-18 11:40:00,124.9,125.27,124.77,125.25,32552.0,120.8405,121.1985,120.7147,121.1791,32552.0
2024-03-18 11:50:00,125.28,125.38,124.96,125.19,21115.0,121.2082,121.3049,120.8986,121.1211,21115.0
2024-03-18 12:00:00,125.22,125.22,124.71,125.03,20810.0,121.1501,121.1501,120.6567,120.9663,20810.0
2024-03-18 12:10:00,124.99,125.19,124.93,125.17,24822.0,120.9276,121.1211,120.8695,121.1017,24822.0
2024-03-18 12:20:00,125.18,125.34,125.13,125.24,19303.0,121.1114,121.2662,121.063,121.1695,19303.0
2024-03-18 12:30:00,125.23,125.27,125.12,125.13,17323.0,121.1598,121.1985,121.0534,121.063,17323.0
2024-03-18 12:40:00,125.13,125.29,125.09,125.13,11813.0,121.063,121.2178,121.0243,121.063,11813.0
2024-03-18 12:50:00,125.02,125.07,124.84,125.05,22078.0,120.9566,121.005,120.7825,120.9856,22078.0
2024-03-18 13:00:00,125.05,125.14,124.98,124.99,12162.0,120.9856,121.0727,120.9179,120.9276,12162.0
2024-03-18 13:10:00,124.97,125.01,124.88,124.93,8662.0,120.9082,120.9469,120.8212,120.8695,8662.0
2024-03-18 13:20:00,124.94,124.97,124.82,124.88,21447.0,120.8792,120.9082,120.7631,120.8212,21447.0
2024-03-18 13:30:00,124.87,124.87,124.66,124.74,17847.0,120.8115,120.8115,120.6083,120.6857,17847.0
2024-03-18 13:40:00,124.72,124.74,124.47,124.58,26389.0,120.6664,120.6857,120.4245,120.5309,26389.0
2024-03-18 13:50:00,124.59,124.6,124.15,124.28,31390.0,120.5406,120.5503,120.1149,120.2407,31390.0
2024-03-18 14:00:00,124.29,124.5,124.2,124.45,25214.0,120.2503,120.4535,120.1633,120.4051,25214.0
2024-03-18 14:10:00,124.46,124.57,124.38,124.49,25149.0,120.4148,120.5212,120.3374,120.4438,25149.0
2024-03-18 14:20:00,124.51,124.52,124.34,124.45,25542.0,120.4632,120.4729,120.2987,120.4051,25542.0
2024-03-18 14:30:00,124.42,124.63,124.39,124.59,32538.0,120.3761,120.5793,120.3471,120.5406,32538.0
2024-03-18 14:40:00,124.59,124.59,124.18,124.29,44328.0,120.5406,120.5406,120.1439,120.2503,44328.0
2024-03-18 14:50:00,124.26,124.33,124.11,124.23,22781.0,120.2213,120.289,120.0762,120.1923,22781.0
2024-03-18 15:00:00,124.21,124.49,124.2,124.41,32113.0,120.1729,120.4438,120.1633,120.3664,32113.0
2024-03-18 15:10:00,124.41,124.41,124.24,124.29,29834.0,120.3664,120.3664,120.202,120.2503,29834.0
2024-03-18 15:20:00,124.29,124.29,124.05,124.09,43055.0,120.2503,120.2503,120.0181,120.0568,43055.0
2024-03-18 15:30:00,124.05,124.17,123.79,123.79,42441.0,120.0181,120.1342,119.7666,119.7666,42441.0
2024-03-18 15:40:00,123.77,123.86,123.53,123.54,71911.0,119.7472,119.8343,119.515,119.5247,71911.0
2024-03-18 15:50:00,123.51,123.54,123.16,123.42,245088.0,119.4957,119.5247,119.1571,119.4086,245088.0
2024-03-19 09:30:00,122.66,123.22,122.5,122.87,55977.0,118.6733,119.2151,118.5185,118.8765,55977.0
2024-03-19 09:40:00,122.75,122.84,122.03,122.03,30963.0,118.7604,118.8475,118.0638,118.0638,30963.0
2024-03-19 09:50:00,122.04,122.3,121.68,121.8,46516.0,118.0735,118.325,117.7252,117.8413,46516.0
2024-03-19 10:00:00,121.81,122.03,121.59,121.99,63409.0,117.8509,118.0638,117.6381,118.0251,63409.0
2024-03-19 10:10:00,121.99,122.15,121.78,121.82,63034.0,118.0251,118.1799,117.8219,117.8606,63034.0
2024-03-19 10:20:00,121.8,121.94,121.62,121.78,62373.0,117.8413,117.9767,117.6671,117.8219,62373.0
2024-03-19 10:30:00,121.77,121.82,121.5,121.7,50503.0,117.8122,117.8606,117.551,117.7445,50503.0
2024-03-19 10:40:00,121.66,121.86,121.64,121.86,42904.0,117.7058,117.8993,117.6865,117.8993,42904.0
2024-03-19 10:50:00,121.87,122.46,121.8,122.38,45816.0,117.909,118.4798,117.8413,118.4024,45816.0
2024-03-19 11:00:00,122.41,122.63,122.22,122.24,28859.0,118.4314,118.6443,118.2476,118.267,28859.0
2024-03-19 11:10:00,122.23,122.62,122.23,122.59,50735.0,118.2573,118.6346,118.2573,118.6056,50735.0
2024-03-19 11:20:00,122.53,122.56,122.32,122.44,17815.0,118.5475,118.5766,118.3444,118.4605,17815.0
2024-03-19 11:30:00,122.43,122.79,122.41,122.69,24746.0,118.4508,118.7991,118.4314,118.7023,24746.0
2024-03-19 11:40:00,122.7,122.97,122.69,122.94,18673.0,118.712,118.9732,118.7023,118.9442,18673.0
2024-03-19 11:50:00,122.98,123.01,122.71,122.97,15634.0,118.9829,119.0119,118.7217,118.9732,15634.0
2024-03-19 12:00:00,122.94,122.94,122.76,122.86,21949.0,118.9442,118.9442,118.7701,118.8668,21949.0
2024-03-19 12:10:00,122.88,122.99,122.78,122.98,10516.0,118.8862,118.9926,118.7894,118.9829,10516.0
2024-03-19 12:20:00,122.95,123.23,122.95,123.19,19597.0,118.9539,119.2248,118.9539,119.1861,19597.0
2024-03-19 12:30:00,123.21,123.59,123.2,123.47,21969.0,119.2054,119.5731,119.1958,119.457,21969.0
2024-03-19 12:40:00,123.48,123.75,123.46,123.73,34563.0,119.4667,119.7279,119.4473,119.7085,34563.0
2024-03-19 12:50:00,123.74,123.81,123.64,123.72,16815.0,119.7182,119.7859,119.6215,119.6989,16815.0
2024-03-19 13:00:00,123.72,123.94,123.55,123.63,37164.0,119.6989,119.9117,119.5344,119.6118,37164.0
2024-03-19 13:10:00,123.66,123.88,123.66,123.77,21210.0,119.6408,119.8537,119.6408,119.7472,21210.0
2024-03-19 13:20:00,123.77,123.92,123.68,123.91,18604.0,119.7472,119.8924,119.6602,119.8827,18604.0
2024-03-19 13:30:00,123.92,123.99,123.76,123.8,21058.0,119.8924,119.9601,119.7376,119.7763,21058.0
2024-03-19 13:40:00,123.8,123.86,123.67,123.82,34361.0,119.7763,119.8343,119.6505,119.7956,34361.0
2024-03-19 13:50:00,123.8,124.0,123.7,123.86,15952.0,119.7763,119.9698,119.6795,119.8343,15952.0
2024-03-19 14:00:00,123.83,123.89,123.72,123.78,26458.0,119.8053,119.8633,119.6989,119.7569,26458.0
2024-03-19 14:10:00,123.75,123.79,123.54,123.56,13933.0,119.7279,119.7666,119.5247,119.5441,13933.0
2024-03-19 14:20:00,123.58,123.66,123.53,123.63,11728.0,119.5634,119.6408,119.515,119.6118,11728.0
2024-03-19 14:30:00,123.65,123.82,123.65,123.8,9564.0,119.6311,119.7956,119.6311,119.7763,9564.0
2024-03-19 14:40:00,123.8,123.83,123.71,123.78,17305.0,119.7763,119.8053,119.6892,119.7569,17305.0
2024-03-19 14:50:00,123.77,123.77,123.53,123.58,22259.0,119.7472,119.7472,119.515,119.5634,22259.0
2024-03-19 15:00:00,123.57,123.65,123.44,123.48,29937.0,119.5537,119.6311,119.428,119.4667,29937.0
2024-03-19 15:10:00,123.5,123.74,123.45,123.7,21251.0,119.486,119.7182,119.4376,119.6795,21251.0
2024-03-19 15:20:00,123.69,123.73,123.59,123.63,31232.0,119.6698,119.7085,119.5731,119.6118,31232.0
2024-03-19 15:30:00,123.61,123.93,123.57,123.93,31105.0,119.5924,119.902,119.5537,119.902,31105.0
2024-03-19 15:40:00,123.92,124.12,123.9,123.93,62588.0,119.8924,120.0859,119.873,119.902,62588.0
2024-03-19 15:50:00,123.91,124.08,123.77,123.96,152543.0,119.8827,120.0472,119.7472,119.9311,152543.0
2024-03-20 09:30:00,123.71,124.04,123.37,123.95,31181.0,119.6892,120.0085,119.3602,119.9214,31181.0
2024-03-20 09:40:00,124.01,124.69,124.01,124.69,23888.0,119.9794,120.6373,119.9794,120.6373,23888.0
2024-03-20 09:50:00,124.69,124.89,124.54,124.79,56510.0,120.6373,120.8308,120.4922,120.7341,56510.0
2024-03-20 10:00:00,124.8,124.83,124.52,124.76,18285.0,120.7438,120.7728,120.4729,120.7051,18285.0
2024-03-20 10:10:00,124.75,124.99,124.71,124.71,20321.0,120.6954,120.9276,120.6567,120.6567,20321.0
2024-03-20 10:20:00,124.75,124.96,124.73,124.88,35889.0,120.6954,120.8986,120.676,120.8212,35889.0
2024-03-20 10:30:00,124.91,125.03,124.77,124.91,27145.0,120.8502,120.9663,120.7147,120.8502,27145.0
2024-03-20 10:40:00,124.91,125.22,124.91,125.15,25476.0,120.8502,121.1501,120.8502,121.0824,25476.0
2024-03-20 10:50:00,125.15,125.19,124.85,124.93,13471.0,121.0824,121.1211,120.7921,120.8695,13471.0
2024-03-20 11:00:00,124.94,125.14,124.94,125.03,23324.0,120.8792,121.0727,120.8792,120.9663,23324.0
2024-03-20 11:10:00,125.01,125.03,124.79,124.86,30761.0,120.9469,120.9663,120.7341,120.8018,30761.0
2024-03-20 11:20:00,124.87,125.01,124.79,124.96,12500.0,120.8115,120.9469,120.7341,120.8986,12500.0
2024-03-20 11:30:00,124.96,125.03,124.8,124.83,16690.0,120.8986,120.9663,120.7438,120.7728,16690.0
2024-03-20 11:40:00,124.85,124.85,124.44,124.47,29132.0,120.7921,120.7921,120.3955,120.4245,29132.0
2024-03-20 11:50:00,124.48,124.64,124.42,124.44,68371.0,120.4342,120.589,120.3761,120.3955,68371.0
2024-03-20 12:00:00,124.48,124.59,124.41,124.52,27296.0,120.4342,120.5406,120.3664,120.4729,27296.0
2024-03-20 12:10:00,124.52,124.69,124.42,124.58,43497.0,120.4729,120.6373,120.3761,120.5309,43497.0
2024-03-20 12:20:00,124.58,124.58,124.4,124.47,15927.0,120.5309,120.5309,120.3568,120.4245,15927.0
2024-03-20 12:30:00,124.48,124.62,124.4,124.62,16118.0,120.4342,120.5696,120.3568,120.5696,16118.0
2024-03-20 12:40:00,124.63,125.09,124.63,124.98,32935.0,120.5793,121.0243,120.5793,120.9179,32935.0
2024-03-20 12:50:00,124.98,125.04,124.82,124.83,6194.0,120.9179,120.976,120.7631,120.7728,6194.0
2024-03-20 13:00:00,124.81,124.81,124.6,124.6,12406.0,120.7534,120.7534,120.5503,120.5503,12406.0
2024-03-20 13:10:00,124.64,124.8,124.57,124.8,15557.0,120.589,120.7438,120.5212,120.7438,15557.0
2024-03-20 13:20:00,124.81,124.85,124.74,124.79,12919.0,120.7534,120.7921,120.6857,120.7341,12919.0
2024-03-20 13:30:00,124.78,124.88,124.67,124.79,20154.0,120.7244,120.8212,120.618,120.7341,20154.0
2024-03-20 13:40:00,124.77,124.88,124.63,124.85,15198.0,120.7147,120.8212,120.5793,120.7921,15198.0
2024-03-20 13:50:00,124.89,124.95,124.74,124.74,11277.0,120.8308,120.8889,120.6857,120.6857,11277.0
2024-03-20 14:00:00,124.8,126.37,124.8,125.79,90172.0,120.7438,122.2627,120.7438,121.7016,90172.0
2024-03-20 14:10:00,125.79,126.16,125.42,125.54,57000.0,121.7016,122.0596,121.3436,121.4597,57000.0
2024-03-20 14:20:00,125.53,125.77,125.46,125.71,25266.0,121.45,121.6822,121.3823,121.6242,25266.0
2024-03-20 14:30:00,125.71,125.87,124.9,125.7,34970.0,121.6242,121.779,120.8405,121.6145,34970.0
2024-03-20 14:40:00,125.72,126.65,125.63,126.65,58155.0,121.6339,122.5336,121.5468,122.5336,58155.0
2024-03-20 14:50:00,126.63,126.95,126.31,126.72,54494.0,122.5143,122.8239,122.2047,122.6013,54494.0
2024-03-20 15:00:00,126.75,127.52,126.66,127.45,75036.0,122.6304,123.3753,122.5433,123.3076,75036.0
2024-03-20 15:10:00,127.52,127.65,127.08,127.45,69639.0,123.3753,123.5011,122.9496,123.3076,69639.0
2024-03-20 15:20:00,127.51,128.17,127.36,128.11,71550.0,123.3657,124.0042,123.2205,123.9462,71550.0
2024-03-20 15:30:00,128.12,128.48,127.72,127.95,85364.0,123.9558,124.3041,123.5688,123.7914,85364.0
2024-03-20 15:40:00,127.95,128.12,127.29,127.29,96398.0,123.7914,123.9558,123.1528,123.1528,96398.0
2024-03-20 15:50:00,127.28,127.82,127.14,127.8,299875.0,123.1431,123.6656,123.0077,123.6462,299875.0
2024-03-21 09:30:00,128.9,131.72,128.71,131.63,232958.0,124.7105,127.4388,124.5267,127.3518,232958.0
2024-03-21 09:40:00,131.63,132.56,131.27,131.31,155024.0,127.3518,128.2515,127.0035,127.0422,155024.0
2024-03-21 09:50:00,131.34,131.99,130.85,131.83,84166.0,127.0712,127.7001,126.5971,127.5453,84166.0
2024-03-21 10:00:00,131.83,132.32,131.77,131.98,69843.0,127.5453,128.0193,127.4872,127.6904,69843.0
2024-03-21 10:10:00,132.02,132.24,131.72,132.24,72594.0,127.7291,127.9419,127.4388,127.9419,72594.0
2024-03-21 10:20:00,132.28,132.41,131.99,132.2,78359.0,127.9806,128.1064,127.7001,127.9032,78359.0
2024-03-21 10:30:00,132.25,132.59,131.95,132.57,41631.0,127.9516,128.2806,127.6614,128.2612,41631.0
2024-03-21 10:40:00,132.56,133.25,132.43,133.25,112526.0,128.2515,128.9191,128.1258,128.9191,112526.0
2024-03-21 10:50:00,133.26,133.56,132.78,133.04,103616.0,128.9288,129.219,128.4644,128.7159,103616.0
2024-03-21 11:00:00,133.04,133.14,132.58,132.6,53350.0,128.7159,128.8127,128.2709,128.2902,53350.0
2024-03-21 11:10:00,132.56,132.77,132.38,132.43,51077.0,128.2515,128.4547,128.0774,128.1258,51077.0
2024-03-21 11:20:00,132.43,132.46,132.02,132.14,38552.0,128.1258,128.1548,127.7291,127.8452,38552.0
2024-03-21 11:30:00,132.12,132.71,132.02,132.7,35613.0,127.8258,128.3967,127.7291,128.387,35613.0
2024-03-21 11:40:00,132.69,132.71,132.41,132.61,36025.0,128.3773,128.3967,128.1064,128.2999,36025.0
2024-03-21 11:50:00,132.63,132.82,132.6,132.68,35209.0,128.3193,128.5031,128.2902,128.3676,35209.0
2024-03-21 12:00:00,132.69,132.72,132.43,132.58,28035.0,128.3773,128.4063,128.1258,128.2709,28035.0
2024-03-21 12:10:00,132.61,132.72,132.4,132.4,33048.0,128.2999,128.4063,128.0967,128.0967,33048.0
2024-03-21 12:20:00,132.41,132.41,131.91,131.91,43961.0,128.1064,128.1064,127.6227,127.6227,43961.0
2024-03-21 12:30:00,131.94,131.96,131.75,131.87,33269.0,127.6517,127.671,127.4679,127.584,33269.0
2024-03-21 12:40:00,131.87,131.91,131.5,131.66,54585.0,127.584,127.6227,127.226,127.3808,54585.0
2024-03-21 12:50:00,131.67,131.93,131.64,131.8,26752.0,127.3905,127.642,127.3614,127.5162,26752.0
2024-03-21 13:00:00,131.81,131.81,131.59,131.74,20557.0,127.5259,127.5259,127.3131,127.4582,20557.0
2024-03-21 13:10:00,131.76,131.91,131.76,131.87,30341.0,127.4775,127.6227,127.4775,127.584,30341.0
2024-03-21 13:20:00,131.88,131.91,131.57,131.6,18505.0,127.5936,127.6227,127.2937,127.3227,18505.0
2024-03-21 13:30:00,131.57,131.84,131.46,131.81,26013.0,127.2937,127.5549,127.1873,127.5259,26013.0
2024-03-21 13:40:00,131.79,131.79,131.47,131.49,17412.0,127.5066,127.5066,127.197,127.2163,17412.0
2024-03-21 13:50:00,131.5,131.6,131.32,131.59,25021.0,127.226,127.3227,127.0518,127.3131,25021.0
2024-03-21 14:00:00,131.61,131.89,131.59,131.8,32008.0,127.3324,127.6033,127.3131,127.5162,32008.0
2024-03-21 14:10:00,131.76,132.1,131.76,131.94,58618.0,127.4775,127.8065,127.4775,127.6517,58618.0
2024-03-21 14:20:00,131.94,132.2,131.86,132.2,27297.0,127.6517,127.9032,127.5743,127.9032,27297.0
2024-03-21 14:30:00,132.21,132.25,131.9,131.95,52619.0,127.9129,127.9516,127.613,127.6614,52619.0
2024-03-21 14:40:00,131.94,132.02,131.72,131.76,63432.0,127.6517,127.7291,127.4388,127.4775,63432.0
2024-03-21 14:50:00,131.76,131.86,131.56,131.76,46869.0,127.4775,127.5743,127.284,127.4775,46869.0
2024-03-21 15:00:00,131.8,131.95,131.77,131.86,23516.0,127.5162,127.6614,127.4872,127.5743,23516.0
2024-03-21 15:10:00,131.84,131.88,131.73,131.73,25200.0,127.5549,127.5936,127.4485,127.4485,25200.0
2024-03-21 15:20:00,131.76,131.85,131.63,131.84,28161.0,127.4775,127.5646,127.3518,127.5549,28161.0
2024-03-21 15:30:00,131.84,131.97,131.59,131.79,65042.0,127.5549,127.6807,127.3131,127.5066,65042.0
2024-03-21 15:40:00,131.82,132.0,131.78,131.84,67363.0,127.5356,127.7097,127.4969,127.5549,67363.0
2024-03-21 15:50:00,131.82,131.85,131.56,131.66,211369.0,127.5356,127.5646,127.284,127.3808,211369.0
2024-03-22 09:30:00,131.05,131.3,130.48,131.14,59667.0,126.7906,127.0325,126.2391,126.8777,59667.0
2024-03-22 09:40:00,131.22,131.29,130.5,130.82,24995.0,126.9551,127.0228,126.2585,126.5681,24995.0
2024-03-22 09:50:00,130.78,130.99,130.61,130.63,28711.0,126.5294,126.7326,126.3649,126.3843,28711.0
2024-03-22 10:00:00,130.67,130.97,130.28,130.43,23394.0,126.423,126.7132,126.0456,126.1908,23394.0
2024-03-22 10:10:00,130.38,130.38,129.9,130.1,23994.0,126.1424,126.1424,125.678,125.8715,23994.0
2024-03-22 10:20:00,130.1,130.1,129.57,129.64,28821.0,125.8715,125.8715,125.3587,125.4264,28821.0
2024-03-22 10:30:00,129.64,129.67,129.34,129.44,21018.0,125.4264,125.4555,125.1362,125.2329,21018.0
2024-03-22 10:40:00,129.41,129.41,129.16,129.31,17608.0,125.2039,125.2039,124.962,125.1072,17608.0
2024-03-22 10:50:00,129.35,129.41,129.06,129.06,19995.0,125.1459,125.2039,124.8653,124.8653,19995.0
2024-03-22 11:00:00,129.07,129.39,129.05,129.34,25347.0,124.875,125.1846,124.8556,125.1362,25347.0
2024-03-22 11:10:00,129.29,129.4,129.26,129.4,15110.0,125.0878,125.1942,125.0588,125.1942,15110.0
2024-03-22 11:20:00,129.41,129.63,129.38,129.61,27906.0,125.2039,125.4168,125.1749,125.3974,27906.0
2024-03-22 11:30:00,129.65,129.71,129.33,129.33,28039.0,125.4361,125.4942,125.1265,125.1265,28039.0
2024-03-22 11:40:00,129.36,129.42,129.14,129.15,16520.0,125.1555,125.2136,124.9427,124.9524,16520.0
2024-03-22 11:50:00,129.17,129.19,128.98,129.08,18685.0,124.9717,124.9911,124.7879,124.8846,18685.0
2024-03-22 12:00:00,129.09,129.17,128.88,128.92,17103.0,124.8943,124.9717,124.6911,124.7298,17103.0
2024-03-22 12:10:00,128.95,129.01,128.83,128.9,15839.0,124.7589,124.8169,124.6428,124.7105,15839.0
2024-03-22 12:20:00,128.89,128.96,128.81,128.87,8994.0,124.7008,124.7685,124.6234,124.6815,8994.0
2024-03-22 12:30:00,128.89,128.9,128.72,128.78,12743.0,124.7008,124.7105,124.5363,124.5944,12743.0
2024-03-22 12:40:00,128.76,128.96,128.76,128.95,14650.0,124.575,124.7685,124.575,124.7589,14650.0
2024-03-22 12:50:00,128.96,129.1,128.95,129.03,14487.0,124.7685,124.904,124.7589,124.8363,14487.0
2024-03-22 13:00:00,129.04,129.08,128.94,129.0,22714.0,124.8459,124.8846,124.7492,124.8072,22714.0
2024-03-22 13:10:00,128.98,128.98,128.67,128.83,32172.0,124.7879,124.7879,124.488,124.6428,32172.0
2024-03-22 13:20:00,128.84,128.98,128.8,128.81,14978.0,124.6524,124.7879,124.6137,124.6234,14978.0
2024-03-22 13:30:00,128.82,128.91,128.71,128.83,27877.0,124.6331,124.7202,124.5267,124.6428,27877.0
2024-03-22 13:40:00,128.84,129.15,128.76,129.05,20863.0,124.6524,124.9524,124.575,124.8556,20863.0
2024-03-22 13:50:00,129.06,129.27,129.06,129.13,18411.0,124.8653,125.0685,124.8653,124.933,18411.0
2024-03-22 14:00:00,129.13,129.18,129.06,129.09,14260.0,124.933,124.9814,124.8653,124.8943,14260.0
2024-03-22 14:10:00,129.11,129.22,128.88,128.88,26613.0,124.9137,125.0201,124.6911,124.6911,26613.0
2024-03-22 14:20:00,128.89,129.06,128.87,129.05,11272.0,124.7008,124.8653,124.6815,124.8556,11272.0
2024-03-22 14:30:00,129.03,129.1,128.98,129.04,12175.0,124.8363,124.904,124.7879,124.8459,12175.0
2024-03-22 14:40:00,129.01,129.01,128.7,128.76,19589.0,124.8169,124.8169,124.517,124.575,19589.0
2024-03-22 14:50:00,128.74,128.85,128.67,128.79,18057.0,124.5557,124.6621,124.488,124.6041,18057.0
2024-03-22 15:00:00,128.78,128.78,128.39,128.43,29392.0,124.5944,124.5944,124.2171,124.2558,29392.0
2024-03-22 15:10:00,128.43,128.43,128.11,128.29,45104.0,124.2558,124.2558,123.9462,124.1203,45104.0
2024-03-22 15:20:00,128.31,128.55,128.24,128.55,32798.0,124.1397,124.3719,124.0719,124.3719,32798.0
2024-03-22 15:30:00,128.52,128.54,128.22,128.33,28751.0,124.3428,124.3622,124.0526,124.159,28751.0
2024-03-22 15:40:00,128.32,128.41,128.19,128.28,50358.0,124.1493,124.2364,124.0236,124.1106,50358.0
2024-03-22 15:50:00,128.29,128.38,127.79,127.82,186744.0,124.1203,124.2074,123.6366,123.6656,186744.0
2024-03-25 09:30:00,128.0,128.92,127.91,128.81,57470.0,123.8397,124.7298,123.7527,124.6234,57470.0
2024-03-25 09:40:00,128.77,129.0,128.5,128.9,23676.0,124.5847,124.8072,124.3235,124.7105,23676.0
2024-03-25 09:50:00,128.9,129.03,128.79,129.0,20161.0,124.7105,124.8363,124.6041,124.8072,20161.0
2024-03-25 10:00:00,129.03,129.08,128.72,128.91,16022.0,124.8363,124.8846,124.5363,124.7202,16022.0
2024-03-25 10:10:00,128.88,128.93,128.69,128.72,15649.0,124.6911,124.7395,124.5073,124.5363,15649.0
2024-03-25 10:20:00,128.73,128.86,128.69,128.74,21505.0,124.546,124.6718,124.5073,124.5557,21505.0
2024-03-25 10:30:00,128.81,128.87,128.61,128.66,21591.0,124.6234,124.6815,124.4299,124.4783,21591.0
2024-03-25 10:40:00,128.66,128.91,128.5,128.89,27789.0,124.4783,124.7202,124.3235,124.7008,27789.0
2024-03-25 10:50:00,128.88,128.9,128.69,128.86,17741.0,124.6911,124.7105,124.5073,124.6718,17741.0
2024-03-25 11:00:00,128.89,129.12,128.87,129.0,25675.0,124.7008,124.9233,124.6815,124.8072,25675.0
2024-03-25 11:10:00,129.03,129.09,128.87,128.91,19191.0,124.8363,124.8943,124.6815,124.7202,19191.0
2024-03-25 11:20:00,128.93,129.09,128.91,129.05,14688.0,124.7395,124.8943,124.7202,124.8556,14688.0
2024-03-25 11:30:00,129.03,129.03,128.91,128.94,21989.0,124.8363,124.8363,124.7202,124.7492,21989.0
2024-03-25 11:40:00,128.94,129.02,128.9,128.9,9873.0,124.7492,124.8266,124.7105,124.7105,9873.0
2024-03-25 11:50:00,128.91,128.95,128.86,128.92,9173.0,124.7202,124.7589,124.6718,124.7298,9173.0
2024-03-25 12:00:00,128.92,128.94,128.65,128.69,13343.0,124.7298,124.7492,124.4686,124.5073,13343.0
2024-03-25 12:10:00,128.68,129.01,128.67,128.98,25726.0,124.4976,124.8169,124.488,124.7879,25726.0
2024-03-25 12:20:00,128.94,129.1,128.91,129.02,10005.0,124.7492,124.904,124.7202,124.8266,10005.0
2024-03-25 12:30:00,129.03,129.03,128.82,128.92,21394.0,124.8363,124.8363,124.6331,124.7298,21394.0
2024-03-25 12:40:00,128.92,129.01,128.91,128.93,10820.0,124.7298,124.8169,124.7202,124.7395,10820.0
2024-03-25 12:50:00,128.93,128.94,128.8,128.82,10231.0,124.7395,124.7492,124.6137,124.6331,10231.0
2024-03-25 13:00:00,128.84,128.97,128.77,128.97,11258.0,124.6524,124.7782,124.5847,124.7782,11258.0
2024-03-25 13:10:00,128.97,129.0,128.89,128.93,12038.0,124.7782,124.8072,124.7008,124.7395,12038.0
2024-03-25 13:20:00,128.93,128.96,128.85,128.94,10020.0,124.7395,124.7685,124.6621,124.7492,10020.0
2024-03-25 13:30:00,128.96,129.01,128.91,128.94,8924.0,124.7685,124.8169,124.7202,124.7492,8924.0
2024-03-25 13:40:00,128.96,129.11,128.91,129.02,19894.0,124.7685,124.9137,124.7202,124.8266,19894.0
2024-03-25 13:50:00,129.03,129.29,129.03,129.24,23684.0,124.8363,125.0878,124.8363,125.0394,23684.0
2024-03-25 14:00:00,129.24,129.25,129.04,129.07,13518.0,125.0394,125.0491,124.8459,124.875,13518.0
2024-03-25 14:10:00,129.08,129.16,129.07,129.12,14639.0,124.8846,124.962,124.875,124.9233,14639.0
2024-03-25 14:20:00,129.11,129.19,128.98,129.09,29516.0,124.9137,124.9911,124.7879,124.8943,29516.0
2024-03-25 14:30:00,129.08,129.12,128.99,129.0,21543.0,124.8846,124.9233,124.7976,124.8072,21543.0
2024-03-25 14:40:00,129.01,129.03,128.79,128.84,14622.0,124.8169,124.8363,124.6041,124.6524,14622.0
2024-03-25 14:50:00,128.85,129.13,128.85,129.1,30891.0,124.6621,124.933,124.6621,124.904,30891.0
2024-03-25 15:00:00,129.09,129.17,128.89,128.91,20044.0,124.8943,124.9717,124.7008,124.7202,20044.0
2024-03-25 15:10:00,128.91,128.94,128.57,128.59,19622.0,124.7202,124.7492,124.3912,124.4106,19622.0
2024-03-25 15:20:00,128.59,128.64,128.5,128.62,32149.0,124.4106,124.4589,124.3235,124.4396,32149.0
2024-03-25 15:30:00,128.61,128.76,128.61,128.74,30422.0,124.4299,124.575,124.4299,124.5557,30422.0
2024-03-25 15:40:00,128.74,128.83,128.67,128.74,30354.0,124.5557,124.6428,124.488,124.5557,30354.0
2024-03-25 15:50:00,128.71,128.91,128.65,128.84,125866.0,124.5267,124.7202,124.4686,124.6524,125866.0
2024-03-26 09:30:00,129.75,129.82,129.1,129.32,67009.0,125.5329,125.6006,124.904,125.1168,67009.0
2024-03-26 09:40:00,129.44,130.0,129.27,129.5,59544.0,125.2329,125.7747,125.0685,125.291,59544.0
2024-03-26 09:50:00,129.65,129.68,129.44,129.47,9383.0,125.4361,125.4651,125.2329,125.262,9383.0
2024-03-26 10:00:00,129.59,129.61,129.02,129.03,11329.0,125.3781,125.3974,124.8266,124.8363,11329.0
2024-03-26 10:10:00,129.06,129.56,129.01,129.27,18655.0,124.8653,125.349,124.8169,125.0685,18655.0
2024-03-26 10:20:00,129.32,129.33,129.03,129.03,19421.0,125.1168,125.1265,124.8363,124.8363,19421.0
2024-03-26 10:30:00,129.09,129.33,128.83,129.33,13490.0,124.8943,125.1265,124.6428,125.1265,13490.0
2024-03-26 10:40:00,129.37,129.42,129.06,129.1,15752.0,125.1652,125.2136,124.8653,124.904,15752.0
2024-03-26 10:50:00,129.16,129.21,128.97,129.03,15815.0,124.962,125.0104,124.7782,124.8363,15815.0
2024-03-26 11:00:00,129.07,129.11,128.97,129.1,10234.0,124.875,124.9137,124.7782,124.904,10234.0
2024-03-26 11:10:00,129.06,129.26,129.0,129.2,8405.0,124.8653,125.0588,124.8072,125.0007,8405.0
2024-03-26 11:20:00,129.21,129.28,129.17,129.22,8403.0,125.0104,125.0781,124.9717,125.0201,8403.0
2024-03-26 11:30:00,129.23,129.23,129.08,129.13,13448.0,125.0298,125.0298,124.8846,124.933,13448.0
2024-03-26 11:40:00,129.13,129.2,129.02,129.14,8493.0,124.933,125.0007,124.8266,124.9427,8493.0
2024-03-26 11:50:00,129.15,129.24,129.13,129.15,6466.0,124.9524,125.0394,124.933,124.9524,6466.0
2024-03-26 12:00:00,129.16,129.17,128.94,129.06,13319.0,124.962,124.9717,124.7492,124.8653,13319.0
2024-03-26 12:10:00,129.04,129.15,129.04,129.15,12571.0,124.8459,124.9524,124.8459,124.9524,12571.0
2024-03-26 12:20:00,129.11,129.24,129.05,129.13,8607.0,124.9137,125.0394,124.8556,124.933,8607.0
2024-03-26 12:30:00,129.16,129.18,129.05,129.07,7986.0,124.962,124.9814,124.8556,124.875,7986.0
2024-03-26 12:40:00,129.06,129.14,129.06,129.1,6249.0,124.8653,124.9427,124.8653,124.904,6249.0
2024-03-26 12:50:00,129.09,129.17,129.05,129.06,8762.0,124.8943,124.9717,124.8556,124.8653,8762.0
2024-03-26 13:00:00,129.05,129.18,129.0,129.09,11099.0,124.8556,124.9814,124.8072,124.8943,11099.0
2024-03-26 13:10:00,129.11,129.11,128.98,129.02,7123.0,124.9137,124.9137,124.7879,124.8266,7123.0
2024-03-26 13:20:00,129.02,129.18,129.01,129.18,11664.0,124.8266,124.9814,124.8169,124.9814,11664.0
2024-03-26 13:30:00,129.19,129.23,128.93,128.94,16458.0,124.9911,125.0298,124.7395,124.7492,16458.0
2024-03-26 13:40:00,128.94,128.96,128.67,128.75,22796.0,124.7492,124.7685,124.488,124.5654,22796.0
2024-03-26 13:50:00,128.73,128.74,128.59,128.61,15387.0,124.546,124.5557,124.4106,124.4299,15387.0
2024-03-26 14:00:00,128.61,128.77,128.57,128.57,37994.0,124.4299,124.5847,124.3912,124.3912,37994.0
2024-03-26 14:10:00,128.59,129.0,128.56,128.92,26796.0,124.4106,124.8072,124.3815,124.7298,26796.0
2024-03-26 14:20:00,128.99,129.12,128.94,129.07,13073.0,124.7976,124.9233,124.7492,124.875,13073.0
2024-03-26 14:30:00,129.08,129.09,128.87,128.91,17575.0,124.8846,124.8943,124.6815,124.7202,17575.0
2024-03-26 14:40:00,128.92,129.01,128.75,128.81,18565.0,124.7298,124.8169,124.5654,124.6234,18565.0
2024-03-26 14:50:00,128.83,128.9,128.8,128.85,10307.0,124.6428,124.7105,124.6137,124.6621,10307.0
2024-03-26 15:00:00,128.85,128.87,128.78,128.87,15260.0,124.6621,124.6815,124.5944,124.6815,15260.0
2024-03-26 15:10:00,128.88,128.99,128.75,128.75,20315.0,124.6911,124.7976,124.5654,124.5654,20315.0
2024-03-26 15:20:00,128.75,128.76,128.42,128.46,29040.0,124.5654,124.575,124.2461,124.2848,29040.0
2024-03-26 15:30:00,128.5,128.5,128.1,128.25,46247.0,124.3235,124.3235,123.9365,124.0816,46247.0
2024-03-26 15:40:00,128.24,128.31,127.7,127.7,65761.0,124.0719,124.1397,123.5495,123.5495,65761.0
2024-03-26 15:50:00,127.65,127.97,127.64,127.89,144453.0,123.5011,123.8107,123.4914,123.7333,144453.0
2024-03-27 09:30:00,129.51,130.58,129.11,130.42,82889.0,125.3007,126.3359,124.9137,126.1811,82889.0
2024-03-27 09:40:00,130.41,130.43,129.26,129.85,21236.0,126.1714,126.1908,125.0588,125.6296,21236.0
2024-03-27 09:50:00,129.84,129.93,129.18,129.75,45931.0,125.6199,125.707,124.9814,125.5329,45931.0
2024-03-27 10:00:00,129.7,129.75,128.92,129.16,27530.0,125.4845,125.5329,124.7298,124.962,27530.0
2024-03-27 10:10:00,129.27,129.67,129.04,129.64,20814.0,125.0685,125.4555,124.8459,125.4264,20814.0
2024-03-27 10:20:00,129.65,129.7,129.44,129.56,23193.0,125.4361,125.4845,125.2329,125.349,23193.0
2024-03-27 10:30:00,129.57,129.79,129.53,129.64,34107.0,125.3587,125.5716,125.32,125.4264,34107.0
2024-03-27 10:40:00,129.63,129.68,129.31,129.41,16134.0,125.4168,125.4651,125.1072,125.2039,16134.0
2024-03-27 10:50:00,129.38,129.42,129.11,129.4,22735.0,125.1749,125.2136,124.9137,125.1942,22735.0
2024-03-27 11:00:00,129.42,129.85,129.42,129.85,8091.0,125.2136,125.6296,125.2136,125.6296,8091.0
2024-03-27 11:10:00,129.79,129.79,129.61,129.75,25590.0,125.5716,125.5716,125.3974,125.5329,25590.0
2024-03-27 11:20:00,129.75,129.8,129.51,129.51,13470.0,125.5329,125.5812,125.3007,125.3007,13470.0
2024-03-27 11:30:00,129.47,129.62,129.37,129.55,8148.0,125.262,125.4071,125.1652,125.3394,8148.0
2024-03-27 11:40:00,129.55,129.8,129.48,129.68,37063.0,125.3394,125.5812,125.2716,125.4651,37063.0
2024-03-27 11:50:00,129.61,129.69,129.33,129.36,12721.0,125.3974,125.4748,125.1265,125.1555,12721.0
2024-03-27 12:00:00,129.37,129.56,129.37,129.37,14316.0,125.1652,125.349,125.1652,125.1652,14316.0
2024-03-27 12:10:00,129.4,129.7,129.3,129.62,18325.0,125.1942,125.4845,125.0975,125.4071,18325.0
2024-03-27 12:20:00,129.6,129.67,129.49,129.53,12749.0,125.3877,125.4555,125.2813,125.32,12749.0
2024-03-27 12:30:00,129.53,129.74,129.37,129.68,46026.0,125.32,125.5232,125.1652,125.4651,46026.0
2024-03-27 12:40:00,129.7,129.72,129.38,129.59,18108.0,125.4845,125.5038,125.1749,125.3781,18108.0
2024-03-27 12:50:00,129.55,129.69,129.49,129.61,35792.0,125.3394,125.4748,125.2813,125.3974,35792.0
2024-03-27 13:00:00,129.63,129.81,129.59,129.67,16342.0,125.4168,125.5909,125.3781,125.4555,16342.0
2024-03-27 13:10:00,129.62,129.77,129.57,129.75,14279.0,125.4071,125.5522,125.3587,125.5329,14279.0
2024-03-27 13:20:00,129.74,129.8,129.66,129.72,16826.0,125.5232,125.5812,125.4458,125.5038,16826.0
2024-03-27 13:30:00,129.72,129.83,129.68,129.78,20750.0,125.5038,125.6103,125.4651,125.5619,20750.0
2024-03-27 13:40:00,129.78,129.83,129.59,129.65,34819.0,125.5619,125.6103,125.3781,125.4361,34819.0
2024-03-27 13:50:00,129.63,129.73,129.57,129.65,31593.0,125.4168,125.5135,125.3587,125.4361,31593.0
2024-03-27 14:00:00,129.61,129.74,129.49,129.63,26617.0,125.3974,125.5232,125.2813,125.4168,26617.0
2024-03-27 14:10:00,129.67,129.85,129.56,129.85,15304.0,125.4555,125.6296,125.349,125.6296,15304.0
2024-03-27 14:20:00,129.81,129.86,129.72,129.77,22786.0,125.5909,125.6393,125.5038,125.5522,22786.0
2024-03-27 14:30:00,129.77,129.92,129.69,129.71,15382.0,125.5522,125.6973,125.4748,125.4942,15382.0
2024-03-27 14:40:00,129.7,129.91,129.67,129.87,13839.0,125.4845,125.6877,125.4555,125.649,13839.0
2024-03-27 14:50:00,129.86,129.91,129.67,129.71,16753.0,125.6393,125.6877,125.4555,125.4942,16753.0
2024-03-27 15:00:00,129.68,129.8,129.68,129.72,12265.0,125.4651,125.5812,125.4651,125.5038,12265.0
2024-03-27 15:10:00,129.72,129.73,129.62,129.67,18275.0,125.5038,125.5135,125.4071,125.4555,18275.0
2024-03-27 15:20:00,129.68,129.95,129.63,129.91,29647.0,125.4651,125.7264,125.4168,125.6877,29647.0
2024-03-27 15:30:00,129.91,130.4,129.88,130.39,44224.0,125.6877,126.1617,125.6586,126.1521,44224.0
2024-03-27 15:40:00,130.4,130.59,130.33,130.47,50313.0,126.1617,126.3456,126.094,126.2295,50313.0
2024-03-27 15:50:00,130.45,130.98,130.42,130.94,208839.0,126.2101,126.7229,126.1811,126.6842,208839.0
2024-03-28 09:30:00,131.01,131.38,130.54,130.62,34117.0,126.7519,127.1099,126.2972,126.3746,34117.0
2024-03-28 09:40:00,130.52,131.15,130.52,130.79,14128.0,126.2778,126.8874,126.2778,126.5391,14128.0
2024-03-28 09:50:00,130.81,131.16,130.72,130.95,23597.0,126.5584,126.897,126.4713,126.6939,23597.0
2024-03-28 10:00:00,131.05,131.59,130.98,131.47,28153.0,126.7906,127.3131,126.7229,127.197,28153.0
2024-03-28 10:10:00,131.5,131.51,131.19,131.31,11587.0,127.226,127.2357,126.9261,127.0422,11587.0
2024-03-28 10:20:00,131.33,131.4,131.22,131.22,11660.0,127.0615,127.1292,126.9551,126.9551,11660.0
2024-03-28 10:30:00,131.27,131.39,131.14,131.29,20370.0,127.0035,127.1196,126.8777,127.0228,20370.0
2024-03-28 10:40:00,131.27,131.32,130.93,131.0,41580.0,127.0035,127.0518,126.6745,126.7422,41580.0
2024-03-28 10:50:00,130.99,131.24,130.97,131.03,25585.0,126.7326,126.9744,126.7132,126.7713,25585.0
2024-03-28 11:00:00,131.05,131.07,130.56,130.64,30068.0,126.7906,126.81,126.3165,126.3939,30068.0
2024-03-28 11:10:00,130.62,130.97,130.42,130.94,23722.0,126.3746,126.7132,126.1811,126.6842,23722.0
2024-03-28 11:20:00,130.91,131.13,130.88,130.97,29493.0,126.6552,126.868,126.6261,126.7132,29493.0
2024-03-28 11:30:00,130.97,131.45,130.96,131.42,124016.0,126.7132,127.1776,126.7035,127.1486,124016.0
2024-03-28 11:40:00,131.4,131.55,131.32,131.47,20727.0,127.1292,127.2744,127.0518,127.197,20727.0
2024-03-28 11:50:00,131.44,131.48,131.24,131.27,19232.0,127.1679,127.2066,126.9744,127.0035,19232.0
2024-03-28 12:00:00,131.24,131.24,131.0,131.08,14142.0,126.9744,126.9744,126.7422,126.8196,14142.0
2024-03-28 12:10:00,131.08,131.17,131.03,131.09,15760.0,126.8196,126.9067,126.7713,126.8293,15760.0
2024-03-28 12:20:00,131.09,131.12,130.96,131.03,20119.0,126.8293,126.8583,126.7035,126.7713,20119.0
2024-03-28 12:30:00,131.0,131.14,130.92,131.1,22002.0,126.7422,126.8777,126.6648,126.839,22002.0
2024-03-28 12:40:00,131.07,131.08,130.98,131.02,12092.0,126.81,126.8196,126.7229,126.7616,12092.0
2024-03-28 12:50:00,131.03,131.12,130.97,131.09,12946.0,126.7713,126.8583,126.7132,126.8293,12946.0
2024-03-28 13:00:00,131.08,131.28,130.97,131.19,21525.0,126.8196,127.0131,126.7132,126.9261,21525.0
2024-03-28 13:10:00,131.21,131.24,130.97,131.11,14705.0,126.9454,126.9744,126.7132,126.8487,14705.0
2024-03-28 13:20:00,131.04,131.12,130.86,130.92,10435.0,126.7809,126.8583,126.6068,126.6648,10435.0
2024-03-28 13:30:00,130.91,131.16,130.85,131.09,30569.0,126.6552,126.897,126.5971,126.8293,30569.0
2024-03-28 13:40:00,131.08,131.13,131.02,131.11,11419.0,126.8196,126.868,126.7616,126.8487,11419.0
2024-03-28 13:50:00,131.1,131.33,131.01,131.33,19395.0,126.839,127.0615,126.7519,127.0615,19395.0
2024-03-28 14:00:00,131.31,131.59,131.28,131.59,28274.0,127.0422,127.3131,127.0131,127.3131,28274.0
2024-03-28 14:10:00,131.61,131.75,131.35,131.42,35313.0,127.3324,127.4679,127.0809,127.1486,35313.0
2024-03-28 14:20:00,131.37,131.46,131.31,131.39,18937.0,127.1002,127.1873,127.0422,127.1196,18937.0
2024-03-28 14:30:00,131.39,131.43,131.26,131.32,25195.0,127.1196,127.1583,126.9938,127.0518,25195.0
2024-03-28 14:40:00,131.3,131.33,131.08,131.22,24005.0,127.0325,127.0615,126.8196,126.9551,24005.0
2024-03-28 14:50:00,131.21,131.43,131.17,131.36,18399.0,126.9454,127.1583,126.9067,127.0905,18399.0
2024-03-28 15:00:00,131.37,131.56,131.27,131.41,21974.0,127.1002,127.284,127.0035,127.1389,21974.0
2024-03-28 15:10:00,131.45,131.63,131.34,131.49,29121.0,127.1776,127.3518,127.0712,127.2163,29121.0
2024-03-28 15:20:00,131.49,131.51,131.35,131.41,37296.0,127.2163,127.2357,127.0809,127.1389,37296.0
2024-03-28 15:30:00,131.43,131.59,131.33,131.37,65160.0,127.1583,127.3131,127.0615,127.1002,65160.0
2024-03-28 15:40:00,131.36,131.55,131.23,131.42,56793.0,127.0905,127.2744,126.9648,127.1486,56793.0
2024-03-28 15:50:00,131.42,131.75,131.23,131.37,286277.0,127.1486,127.4679,126.9648,127.1002,286277.0
2024-04-01 09:30:00,131.8,131.98,131.21,131.72,188722.0,127.5162,127.6904,126.9454,127.4388,188722.0
2024-04-01 09:40:00,131.66,131.96,131.45,131.64,64838.0,127.3808,127.671,127.1776,127.3614,64838.0
2024-04-01 09:50:00,131.67,132.0,131.52,131.91,31214.0,127.3905,127.7097,127.2453,127.6227,31214.0
2024-04-01 10:00:00,131.84,131.84,131.13,131.19,60970.0,127.5549,127.5549,126.868,126.9261,60970.0
2024-04-01 10:10:00,131.18,131.69,131.1,131.11,65811.0,126.9164,127.4098,126.839,126.8487,65811.0
2024-04-01 10:20:00,131.11,131.41,131.11,131.21,29365.0,126.8487,127.1389,126.8487,126.9454,29365.0
2024-04-01 10:30:00,131.2,131.3,131.0,131.22,32259.0,126.9357,127.0325,126.7422,126.9551,32259.0
2024-04-01 10:40:00,131.19,131.52,131.19,131.46,47680.0,126.9261,127.2453,126.9261,127.1873,47680.0
2024-04-01 10:50:00,131.52,131.6,131.21,131.56,26218.0,127.2453,127.3227,126.9454,127.284,26218.0
2024-04-01 11:00:00,131.55,131.77,131.48,131.61,33383.0,127.2744,127.4872,127.2066,127.3324,33383.0
2024-04-01 11:10:00,131.62,131.69,131.49,131.5,16934.0,127.3421,127.4098,127.2163,127.226,16934.0
2024-04-01 11:20:00,131.54,131.63,131.34,131.49,25531.0,127.2647,127.3518,127.0712,127.2163,25531.0
2024-04-01 11:30:00,131.47,131.52,130.9,131.07,51768.0,127.197,127.2453,126.6455,126.81,51768.0
2024-04-01 11:40:00,131.04,131.24,131.02,131.24,15985.0,126.7809,126.9744,126.7616,126.9744,15985.0
2024-04-01 11:50:00,131.23,131.31,131.08,131.15,30471.0,126.9648,127.0422,126.8196,126.8874,30471.0
2024-04-01 12:00:00,131.11,131.39,131.11,131.38,11446.0,126.8487,127.1196,126.8487,127.1099,11446.0
2024-04-01 12:10:00,131.38,131.66,131.38,131.5,38016.0,127.1099,127.3808,127.1099,127.226,38016.0
2024-04-01 12:20:00,131.51,131.66,131.48,131.64,10598.0,127.2357,127.3808,127.2066,127.3614,10598.0
2024-04-01 12:30:00,131.67,131.81,131.64,131.75,20868.0,127.3905,127.5259,127.3614,127.4679,20868.0
2024-04-01 12:40:00,131.75,131.88,131.69,131.88,23962.0,127.4679,127.5936,127.4098,127.5936,23962.0
2024-04-01 12:50:00,131.86,131.91,131.76,131.8,14449.0,127.5743,127.6227,127.4775,127.5162,14449.0
2024-04-01 13:00:00,131.82,131.82,131.56,131.68,15653.0,127.5356,127.5356,127.284,127.4001,15653.0
2024-04-01 13:10:00,131.68,131.7,131.53,131.53,13348.0,127.4001,127.4195,127.255,127.255,13348.0
2024-04-01 13:20:00,131.47,131.47,131.16,131.31,19837.0,127.197,127.197,126.897,127.0422,19837.0
2024-04-01 13:30:00,131.27,131.4,131.0,131.38,25777.0,127.0035,127.1292,126.7422,127.1099,25777.0
2024-04-01 13:40:00,131.36,131.54,131.29,131.45,17347.0,127.0905,127.2647,127.0228,127.1776,17347.0
2024-04-01 13:50:00,131.45,131.48,131.28,131.34,13994.0,127.1776,127.2066,127.0131,127.0712,13994.0
2024-04-01 14:00:00,131.34,131.48,131.31,131.37,13977.0,127.0712,127.2066,127.0422,127.1002,13977.0
2024-04-01 14:10:00,131.35,131.37,131.27,131.31,11700.0,127.0809,127.1002,127.0035,127.0422,11700.0
2024-04-01 14:20:00,131.31,131.49,131.27,131.35,32753.0,127.0422,127.2163,127.0035,127.0809,32753.0
2024-04-01 14:30:00,131.33,131.41,131.32,131.33,14578.0,127.0615,127.1389,127.0518,127.0615,14578.0
2024-04-01 14:40:00,131.31,131.58,131.31,131.44,27631.0,127.0422,127.3034,127.0422,127.1679,27631.0
2024-04-01 14:50:00,131.46,131.47,131.3,131.38,15159.0,127.1873,127.197,127.0325,127.1099,15159.0
2024-04-01 15:00:00,131.37,131.56,131.33,131.43,12655.0,127.1002,127.284,127.0615,127.1583,12655.0
2024-04-01 15:10:00,131.44,131.51,131.32,131.37,17464.0,127.1679,127.2357,127.0518,127.1002,17464.0
2024-04-01 15:20:00,131.38,131.42,131.14,131.2,36407.0,127.1099,127.1486,126.8777,126.9357,36407.0
2024-04-01 15:30:00,131.2,131.2,130.85,130.85,37709.0,126.9357,126.9357,126.5971,126.5971,37709.0
2024-04-01 15:40:00,130.85,131.15,130.85,131.0,43107.0,126.5971,126.8874,126.5971,126.7422,43107.0
2024-04-01 15:50:00,130.99,131.23,130.91,130.99,123128.0,126.7326,126.9648,126.6552,126.7326,123128.0
2024-04-02 09:30:00,128.05,128.13,125.59,126.68,238893.0,123.8881,123.9655,121.5081,122.5626,238893.0
2024-04-02 09:40:00,126.81,126.86,125.6,125.75,117932.0,122.6884,122.7368,121.5178,121.6629,117932.0
2024-04-02 09:50:00,125.7,125.74,124.93,125.36,137842.0,121.6145,121.6532,120.8695,121.2856,137842.0
2024-04-02 10:00:00,125.43,126.47,125.27,126.13,85474.0,121.3533,122.3595,121.1985,122.0305,85474.0
2024-04-02 10:10:00,126.15,126.65,126.01,126.4,68242.0,122.0499,122.5336,121.9144,122.2918,68242.0
2024-04-02 10:20:00,126.37,126.8,126.21,126.37,49493.0,122.2627,122.6787,122.1079,122.2627,49493.0
2024-04-02 10:30:00,126.43,126.92,126.29,126.82,31298.0,122.3208,122.7948,122.1853,122.6981,31298.0
2024-04-02 10:40:00,126.91,127.08,126.42,126.48,23812.0,122.7852,122.9496,122.3111,122.3691,23812.0
2024-04-02 10:50:00,126.58,126.61,124.67,126.13,54358.0,122.4659,122.4949,120.618,122.0305,54358.0
2024-04-02 11:00:00,126.07,126.43,125.9,126.31,30431.0,121.9725,122.3208,121.808,122.2047,30431.0
2024-04-02 11:10:00,126.3,126.52,126.27,126.45,29474.0,122.195,122.4078,122.166,122.3401,29474.0
2024-04-02 11:20:00,126.42,126.68,126.29,126.36,31256.0,122.3111,122.5626,122.1853,122.2531,31256.0
2024-04-02 11:30:00,126.38,126.38,125.99,126.0,22846.0,122.2724,122.2724,121.8951,121.9048,22846.0
2024-04-02 11:40:00,126.03,126.08,125.62,125.63,21819.0,121.9338,121.9822,121.5371,121.5468,21819.0
2024-04-02 11:50:00,125.61,125.91,125.54,125.67,27177.0,121.5274,121.8177,121.4597,121.5855,27177.0
2024-04-02 12:00:00,125.66,126.08,125.53,126.03,51237.0,121.5758,121.9822,121.45,121.9338,51237.0
2024-04-02 12:10:00,126.07,126.16,125.92,125.93,20121.0,121.9725,122.0596,121.8274,121.837,20121.0
2024-04-02 12:20:00,125.94,126.09,125.81,125.96,13295.0,121.8467,121.9918,121.7209,121.8661,13295.0
2024-04-02 12:30:00,125.93,125.96,125.81,125.88,12928.0,121.837,121.8661,121.7209,121.7887,12928.0
2024-04-02 12:40:00,125.9,126.12,125.88,126.09,19357.0,121.808,122.0209,121.7887,121.9918,19357.0
2024-04-02 12:50:00,126.07,126.12,125.99,126.07,22668.0,121.9725,122.0209,121.8951,121.9725,22668.0
2024-04-02 13:00:00,126.11,126.26,126.05,126.2,13008.0,122.0112,122.1563,121.9531,122.0983,13008.0
2024-04-02 13:10:00,126.15,126.15,125.76,125.76,14222.0,122.0499,122.0499,121.6726,121.6726,14222.0
2024-04-02 13:20:00,125.78,125.8,125.57,125.69,14499.0,121.6919,121.7113,121.4887,121.6048,14499.0
2024-04-02 13:30:00,125.68,126.04,125.67,126.0,30401.0,121.5952,121.9435,121.5855,121.9048,30401.0
2024-04-02 13:40:00,126.0,126.28,125.89,126.26,26234.0,121.9048,122.1757,121.7983,122.1563,26234.0
2024-04-02 13:50:00,126.26,126.4,126.25,126.34,20382.0,122.1563,122.2918,122.1466,122.2337,20382.0
2024-04-02 14:00:00,126.36,126.43,126.12,126.29,15525.0,122.2531,122.3208,122.0209,122.1853,15525.0
2024-04-02 14:10:00,126.3,126.37,126.23,126.34,25447.0,122.195,122.2627,122.1273,122.2337,25447.0
2024-04-02 14:20:00,126.34,126.35,126.02,126.14,47187.0,122.2337,122.2434,121.9241,122.0402,47187.0
2024-04-02 14:30:00,126.08,126.25,126.08,126.09,46549.0,121.9822,122.1466,121.9822,121.9918,46549.0
2024-04-02 14:40:00,126.11,126.13,125.76,125.82,25576.0,122.0112,122.0305,121.6726,121.7306,25576.0
2024-04-02 14:50:00,125.82,126.01,125.79,125.9,27488.0,121.7306,121.9144,121.7016,121.808,27488.0
2024-04-02 15:00:00,125.92,126.25,125.89,126.16,38565.0,121.8274,122.1466,121.7983,122.0596,38565.0
2024-04-02 15:10:00,126.22,126.36,126.15,126.17,37589.0,122.1176,122.2531,122.0499,122.0692,37589.0
2024-04-02 15:20:00,126.19,126.59,126.19,126.43,50445.0,122.0886,122.4756,122.0886,122.3208,50445.0
2024-04-02 15:30:00,126.45,126.57,126.41,126.5,34414.0,122.3401,122.4562,122.3014,122.3885,34414.0
2024-04-02 15:40:00,126.5,126.51,126.07,126.14,58687.0,122.3885,122.3982,121.9725,122.0402,58687.0
2024-04-02 15:50:00,126.17,126.54,126.06,126.33,244779.0,122.0692,122.4272,121.9628,122.224,244779.0
2024-04-03 09:30:00,125.63,126.71,125.35,126.6,70951.0,121.5468,122.5917,121.2759,122.4852,70951.0
2024-04-03 09:40:00,126.59,127.08,126.35,126.38,25034.0,122.4756,122.9496,122.2434,122.2724,25034.0
2024-04-03 09:50:00,126.3,126.39,125.92,126.17,77410.0,122.195,122.2821,121.8274,122.0692,77410.0
2024-04-03 10:00:00,126.24,127.2,126.24,126.84,35059.0,122.137,123.0657,122.137,122.7174,35059.0
2024-04-03 10:10:00,126.86,127.33,126.64,126.93,70320.0,122.7368,123.1915,122.5239,122.8045,70320.0
2024-04-03 10:20:00,126.94,127.11,126.58,126.58,21799.0,122.8142,122.9787,122.4659,122.4659,21799.0
2024-04-03 10:30:00,126.59,126.83,126.3,126.3,23260.0,122.4756,122.7078,122.195,122.195,23260.0
2024-04-03 10:40:00,126.3,126.55,126.28,126.52,32077.0,122.195,122.4369,122.1757,122.4078,32077.0
2024-04-03 10:50:00,126.55,126.73,126.55,126.7,18429.0,122.4369,122.611,122.4369,122.582,18429.0
2024-04-03 11:00:00,126.69,126.74,126.39,126.67,24224.0,122.5723,122.6207,122.2821,122.553,24224.0
2024-04-03 11:10:00,126.67,126.69,126.35,126.4,11163.0,122.553,122.5723,122.2434,122.2918,11163.0
2024-04-03 11:20:00,126.45,126.57,126.4,126.52,10651.0,122.3401,122.4562,122.2918,122.4078,10651.0
2024-04-03 11:30:00,126.53,126.6,126.43,126.43,9591.0,122.4175,122.4852,122.3208,122.3208,9591.0
2024-04-03 11:40:00,126.46,126.59,126.45,126.49,14589.0,122.3498,122.4756,122.3401,122.3788,14589.0
2024-04-03 11:50:00,126.48,126.53,126.36,126.41,19841.0,122.3691,122.4175,122.2531,122.3014,19841.0
2024-04-03 12:00:00,126.41,126.58,126.35,126.58,10777.0,122.3014,122.4659,122.2434,122.4659,10777.0
2024-04-03 12:10:00,126.53,126.7,126.32,126.66,18550.0,122.4175,122.582,122.2144,122.5433,18550.0
2024-04-03 12:20:00,126.62,126.83,126.57,126.74,12657.0,122.5046,122.7078,122.4562,122.6207,12657.0
2024-04-03 12:30:00,126.74,126.88,126.26,126.27,16846.0,122.6207,122.7561,122.1563,122.166,16846.0
2024-04-03 12:40:00,126.26,126.59,126.26,126.52,14178.0,122.1563,122.4756,122.1563,122.4078,14178.0
2024-04-03 12:50:00,126.54,126.73,126.53,126.63,19335.0,122.4272,122.611,122.4175,122.5143,19335.0
2024-04-03 13:00:00,126.6,126.71,126.58,126.64,10589.0,122.4852,122.5917,122.4659,122.5239,10589.0
2024-04-03 13:10:00,126.68,126.75,126.45,126.49,10853.0,122.5626,122.6304,122.3401,122.3788,10853.0
2024-04-03 13:20:00,126.5,126.55,126.4,126.47,13135.0,122.3885,122.4369,122.2918,122.3595,13135.0
2024-04-03 13:30:00,126.49,126.56,126.3,126.31,17481.0,122.3788,122.4465,122.195,122.2047,17481.0
2024-04-03 13:40:00,126.31,126.54,126.25,126.47,20310.0,122.2047,122.4272,122.1466,122.3595,20310.0
2024-04-03 13:50:00,126.48,126.53,126.39,126.43,14018.0,122.3691,122.4175,122.2821,122.3208,14018.0
2024-04-03 14:00:00,126.45,126.52,126.36,126.45,10266.0,122.3401,122.4078,122.2531,122.3401,10266.0
2024-04-03 14:10:00,126.45,126.47,126.22,126.29,7978.0,122.3401,122.3595,122.1176,122.1853,7978.0
2024-04-03 14:20:00,126.29,126.3,126.21,126.28,10735.0,122.1853,122.195,122.1079,122.1757,10735.0
2024-04-03 14:30:00,126.25,126.29,126.15,126.28,7798.0,122.1466,122.1853,122.0499,122.1757,7798.0
2024-04-03 14:40:00,126.26,126.39,126.15,126.15,19347.0,122.1563,122.2821,122.0499,122.0499,19347.0
2024-04-03 14:50:00,126.16,126.16,125.9,125.98,29665.0,122.0596,122.0596,121.808,121.8854,29665.0
2024-04-03 15:00:00,125.98,126.19,125.93,126.04,17761.0,121.8854,122.0886,121.837,121.9435,17761.0
2024-04-03 15:10:00,126.03,126.09,125.42,125.67,26593.0,121.9338,121.9918,121.3436,121.5855,26593.0
2024-04-03 15:20:00,125.68,125.9,125.67,125.84,25250.0,121.5952,121.808,121.5855,121.75,25250.0
2024-04-03 15:30:00,125.82,126.14,125.74,126.02,47124.0,121.7306,122.0402,121.6532,121.9241,47124.0
2024-04-03 15:40:00,126.0,126.4,125.83,126.4,66542.0,121.9048,122.2918,121.7403,122.2918,66542.0
2024-04-03 15:50:00,126.38,126.65,126.32,126.54,156230.0,122.2724,122.5336,122.2144,122.4272,156230.0
2024-04-04 09:30:00,128.0,128.88,127.99,128.75,53379.0,123.8397,124.6911,123.8301,124.5654,53379.0
2024-04-04 09:40:00,128.75,129.15,128.24,128.49,37790.0,124.5654,124.9524,124.0719,124.3138,37790.0
2024-04-04 09:50:00,128.45,128.78,128.1,128.17,31574.0,124.2751,124.5944,123.9365,124.0042,31574.0
2024-04-04 10:00:00,128.12,128.43,128.11,128.43,13247.0,123.9558,124.2558,123.9462,124.2558,13247.0
2024-04-04 10:10:00,128.38,128.54,128.12,128.23,16116.0,124.2074,124.3622,123.9558,124.0623,16116.0
2024-04-04 10:20:00,128.21,128.34,128.07,128.27,10798.0,124.0429,124.1687,123.9075,124.101,10798.0
2024-04-04 10:30:00,128.16,128.64,128.11,128.64,14622.0,123.9945,124.4589,123.9462,124.4589,14622.0
2024-04-04 10:40:00,128.6,128.75,128.47,128.53,11929.0,124.4202,124.5654,124.2945,124.3525,11929.0
2024-04-04 10:50:00,128.56,128.68,128.48,128.51,20601.0,124.3815,124.4976,124.3041,124.3332,20601.0
2024-04-04 11:00:00,128.56,128.63,128.3,128.36,17404.0,124.3815,124.4493,124.13,124.188,17404.0
2024-04-04 11:10:00,128.36,128.4,128.22,128.31,10096.0,124.188,124.2267,124.0526,124.1397,10096.0
2024-04-04 11:20:00,128.31,128.49,128.26,128.47,15032.0,124.1397,124.3138,124.0913,124.2945,15032.0
2024-04-04 11:30:00,128.46,128.56,128.34,128.34,22075.0,124.2848,124.3815,124.1687,124.1687,22075.0
2024-04-04 11:40:00,128.37,128.45,128.35,128.41,9692.0,124.1977,124.2751,124.1784,124.2364,9692.0
2024-04-04 11:50:00,128.37,128.73,128.37,128.73,18978.0,124.1977,124.546,124.1977,124.546,18978.0
2024-04-04 12:00:00,128.74,128.89,128.55,128.77,36111.0,124.5557,124.7008,124.3719,124.5847,36111.0
2024-04-04 12:10:00,128.77,128.77,128.55,128.59,17757.0,124.5847,124.5847,124.3719,124.4106,17757.0
2024-04-04 12:20:00,128.61,128.79,128.56,128.71,24529.0,124.4299,124.6041,124.3815,124.5267,24529.0
2024-04-04 12:30:00,128.72,128.76,128.61,128.7,18797.0,124.5363,124.575,124.4299,124.517,18797.0
2024-04-04 12:40:00,128.71,128.86,128.7,128.86,27391.0,124.5267,124.6718,124.517,124.6718,27391.0
2024-04-04 12:50:00,128.87,129.0,128.84,128.88,20149.0,124.6815,124.8072,124.6524,124.6911,20149.0
2024-04-04 13:00:00,128.86,128.97,128.79,128.85,20405.0,124.6718,124.7782,124.6041,124.6621,20405.0
2024-04-04 13:10:00,128.87,129.03,128.76,128.83,33450.0,124.6815,124.8363,124.575,124.6428,33450.0
2024-04-04 13:20:00,128.81,128.9,128.78,128.8,29747.0,124.6234,124.7105,124.5944,124.6137,29747.0
2024-04-04 13:30:00,128.78,128.98,128.76,128.93,49038.0,124.5944,124.7879,124.575,124.7395,49038.0
2024-04-04 13:40:00,128.93,128.94,128.68,128.7,27969.0,124.7395,124.7492,124.4976,124.517,27969.0
2024-04-04 13:50:00,128.67,128.72,128.41,128.45,28959.0,124.488,124.5363,124.2364,124.2751,28959.0
2024-04-04 14:00:00,128.45,128.45,127.75,127.75,19493.0,124.2751,124.2751,123.5979,123.5979,19493.0
2024-04-04 14:10:00,127.71,127.71,127.03,127.11,29362.0,123.5592,123.5592,122.9013,122.9787,29362.0
2024-04-04 14:20:00,127.1,127.62,127.05,127.1,94520.0,122.969,123.4721,122.9206,122.969,94520.0
2024-04-04 14:30:00,127.04,127.24,126.69,127.15,97045.0,122.9109,123.1044,122.5723,123.0174,97045.0
2024-04-04 14:40:00,127.15,127.16,126.65,126.84,60612.0,123.0174,123.027,122.5336,122.7174,60612.0
2024-04-04 14:50:00,126.86,126.86,125.89,126.02,59897.0,122.7368,122.7368,121.7983,121.9241,59897.0
2024-04-04 15:00:00,125.98,126.6,125.65,126.51,37984.0,121.8854,122.4852,121.5661,122.3982,37984.0
2024-04-04 15:10:00,126.45,126.47,126.13,126.29,39935.0,122.3401,122.3595,122.0305,122.1853,39935.0
2024-04-04 15:20:00,126.32,126.8,126.18,126.19,52555.0,122.2144,122.6787,122.0789,122.0886,52555.0
2024-04-04 15:30:00,126.16,126.36,126.01,126.07,46207.0,122.0596,122.2531,121.9144,121.9725,46207.0
2024-04-04 15:40:00,126.06,126.3,125.82,126.29,68870.0,121.9628,122.195,121.7306,122.1853,68870.0
2024-04-04 15:50:00,126.31,126.56,126.03,126.05,229368.0,122.2047,122.4465,121.9338,121.9531,229368.0
2024-04-05 09:30:00,126.0,126.74,125.51,126.05,50585.0,121.9048,122.6207,121.4307,121.9531,50585.0
2024-04-05 09:40:00,125.89,126.59,125.82,125.86,25445.0,121.7983,122.4756,121.7306,121.7693,25445.0
2024-04-05 09:50:00,125.82,126.48,125.8,126.26,51258.0,121.7306,122.3691,121.7113,122.1563,51258.0
2024-04-05 10:00:00,126.26,126.3,125.62,125.69,33285.0,122.1563,122.195,121.5371,121.6048,33285.0
2024-04-05 10:10:00,125.78,126.05,125.36,125.68,64561.0,121.6919,121.9531,121.2856,121.5952,64561.0
2024-04-05 10:20:00,125.6,125.92,125.38,125.75,38607.0,121.5178,121.8274,121.3049,121.6629,38607.0
2024-04-05 10:30:00,125.73,126.2,125.63,126.14,41579.0,121.6435,122.0983,121.5468,122.0402,41579.0
2024-04-05 10:40:00,126.18,126.61,126.15,126.56,14406.0,122.0789,122.4949,122.0499,122.4465,14406.0
2024-04-05 10:50:00,126.49,127.18,126.49,127.11,38745.0,122.3788,123.0464,122.3788,122.9787,38745.0
2024-04-05 11:00:00,127.06,127.06,126.72,126.83,28420.0,122.9303,122.9303,122.6013,122.7078,28420.0
2024-04-05 11:10:00,126.76,126.91,126.33,126.4,17374.0,122.64,122.7852,122.224,122.2918,17374.0
2024-04-05 11:20:00,126.41,126.78,126.37,126.78,12147.0,122.3014,122.6594,122.2627,122.6594,12147.0
2024-04-05 11:30:00,126.75,127.03,126.69,127.0,11011.0,122.6304,122.9013,122.5723,122.8722,11011.0
2024-04-05 11:40:00,127.01,127.82,127.01,127.66,60829.0,122.8819,123.6656,122.8819,123.5108,60829.0
2024-04-05 11:50:00,127.62,127.82,127.56,127.64,11497.0,123.4721,123.6656,123.414,123.4914,11497.0
2024-04-05 12:00:00,127.7,127.83,127.62,127.78,12740.0,123.5495,123.6753,123.4721,123.6269,12740.0
2024-04-05 12:10:00,127.83,128.22,127.78,128.11,29665.0,123.6753,124.0526,123.6269,123.9462,29665.0
2024-04-05 12:20:00,128.18,128.4,128.09,128.19,26965.0,124.0139,124.2267,123.9268,124.0236,26965.0
2024-04-05 12:30:00,128.16,128.19,128.01,128.19,13858.0,123.9945,124.0236,123.8494,124.0236,13858.0
2024-04-05 12:40:00,128.23,128.23,127.88,127.96,11047.0,124.0623,124.0623,123.7236,123.801,11047.0
2024-04-05 12:50:00,127.98,128.29,127.96,128.25,14611.0,123.8204,124.1203,123.801,124.0816,14611.0
2024-04-05 13:00:00,128.16,128.16,127.5,127.56,15807.0,123.9945,123.9945,123.356,123.414,15807.0
2024-04-05 13:10:00,127.54,127.65,127.36,127.51,20948.0,123.3947,123.5011,123.2205,123.3657,20948.0
2024-04-05 13:20:00,127.51,127.68,127.44,127.53,23999.0,123.3657,123.5301,123.2979,123.385,23999.0
2024-04-05 13:30:00,127.56,127.76,127.53,127.57,20584.0,123.414,123.6075,123.385,123.4237,20584.0
2024-04-05 13:40:00,127.52,127.59,127.25,127.36,16008.0,123.3753,123.4431,123.1141,123.2205,16008.0
2024-04-05 13:50:00,127.33,127.38,127.11,127.22,15938.0,123.1915,123.2399,122.9787,123.0851,15938.0
2024-04-05 14:00:00,127.27,127.55,127.01,127.55,18058.0,123.1335,123.4044,122.8819,123.4044,18058.0
2024-04-05 14:10:00,127.49,127.62,127.38,127.49,14629.0,123.3463,123.4721,123.2399,123.3463,14629.0
2024-04-05 14:20:00,127.48,127.63,127.08,127.09,12843.0,123.3366,123.4818,122.9496,122.9593,12843.0
2024-04-05 14:30:00,127.09,127.34,127.03,127.3,9465.0,122.9593,123.2012,122.9013,123.1625,9465.0
2024-04-05 14:40:00,127.33,127.33,126.92,126.96,13005.0,123.1915,123.1915,122.7948,122.8335,13005.0
2024-04-05 14:50:00,126.99,127.08,126.87,127.07,12598.0,122.8626,122.9496,122.7465,122.94,12598.0
2024-04-05 15:00:00,127.05,127.24,127.03,127.13,15681.0,122.9206,123.1044,122.9013,122.998,15681.0
2024-04-05 15:10:00,127.1,127.24,127.06,127.24,19826.0,122.969,123.1044,122.9303,123.1044,19826.0
2024-04-05 15:20:00,127.2,127.27,127.06,127.2,15039.0,123.0657,123.1335,122.9303,123.0657,15039.0
2024-04-05 15:30:00,127.17,127.49,127.12,127.2,20627.0,123.0367,123.3463,122.9883,123.0657,20627.0
2024-04-05 15:40:00,127.2,127.46,127.07,127.38,51939.0,123.0657,123.3173,122.94,123.2399,51939.0
2024-04-05 15:50:00,127.42,127.7,127.3,127.58,169394.0,123.2786,123.5495,123.1625,123.4334,169394.0
2024-04-08 09:30:00,127.49,128.53,126.83,128.26,68442.0,123.3463,124.3525,122.7078,124.0913,68442.0
2024-04-08 09:40:00,128.4,128.85,127.94,128.5,32256.0,124.2267,124.6621,123.7817,124.3235,32256.0
2024-04-08 09:50:00,128.6,129.0,128.14,128.9,48878.0,124.4202,124.8072,123.9752,124.7105,48878.0
2024-04-08 10:00:00,128.94,128.94,128.38,128.56,41777.0,124.7492,124.7492,124.2074,124.3815,41777.0
2024-04-08 10:10:00,128.6,128.68,128.32,128.51,82702.0,124.4202,124.4976,124.1493,124.3332,82702.0
2024-04-08 10:20:00,128.6,129.57,128.55,129.5,43631.0,124.4202,125.3587,124.3719,125.291,43631.0
2024-04-08 10:30:00,129.45,129.68,129.39,129.68,28498.0,125.2426,125.4651,125.1846,125.4651,28498.0
2024-04-08 10:40:00,129.69,129.79,129.4,129.77,29750.0,125.4748,125.5716,125.1942,125.5522,29750.0
2024-04-08 10:50:00,129.77,129.86,129.53,129.82,46614.0,125.5522,125.6393,125.32,125.6006,46614.0
2024-04-08 11:00:00,129.85,129.88,129.6,129.82,32252.0,125.6296,125.6586,125.3877,125.6006,32252.0
2024-04-08 11:10:00,129.81,129.93,129.61,129.92,86028.0,125.5909,125.707,125.3974,125.6973,86028.0
2024-04-08 11:20:00,129.87,129.9,129.22,129.34,22552.0,125.649,125.678,125.0201,125.1362,22552.0
2024-04-08 11:30:00,129.34,129.36,128.74,128.88,33804.0,125.1362,125.1555,124.5557,124.6911,33804.0
2024-04-08 11:40:00,128.87,128.9,128.64,128.86,23920.0,124.6815,124.7105,124.4589,124.6718,23920.0
2024-04-08 11:50:00,128.81,128.97,128.73,128.9,36455.0,124.6234,124.7782,124.546,124.7105,36455.0
2024-04-08 12:00:00,128.87,128.87,128.69,128.75,15717.0,124.6815,124.6815,124.5073,124.5654,15717.0
2024-04-08 12:10:00,128.75,128.83,128.63,128.83,38343.0,124.5654,124.6428,124.4493,124.6428,38343.0
2024-04-08 12:20:00,128.79,129.0,128.66,128.97,27261.0,124.6041,124.8072,124.4783,124.7782,27261.0
2024-04-08 12:30:00,128.97,129.01,128.88,129.0,27658.0,124.7782,124.8169,124.6911,124.8072,27658.0
2024-04-08 12:40:00,128.98,129.21,128.96,129.08,48490.0,124.7879,125.0104,124.7685,124.8846,48490.0
2024-04-08 12:50:00,129.08,129.38,129.07,129.35,21528.0,124.8846,125.1749,124.875,125.1459,21528.0
2024-04-08 13:00:00,129.39,129.49,129.37,129.42,16748.0,125.1846,125.2813,125.1652,125.2136,16748.0
2024-04-08 13:10:00,129.39,129.43,129.22,129.36,22784.0,125.1846,125.2233,125.0201,125.1555,22784.0
2024-04-08 13:20:00,129.35,129.52,129.33,129.4,13927.0,125.1459,125.3103,125.1265,125.1942,13927.0
2024-04-08 13:30:00,129.43,129.48,129.37,129.44,16295.0,125.2233,125.2716,125.1652,125.2329,16295.0
2024-04-08 13:40:00,129.46,129.48,129.28,129.36,17406.0,125.2523,125.2716,125.0781,125.1555,17406.0
2024-04-08 13:50:00,129.37,129.64,129.36,129.61,13730.0,125.1652,125.4264,125.1555,125.3974,13730.0
2024-04-08 14:00:00,129.61,129.63,129.35,129.54,15815.0,125.3974,125.4168,125.1459,125.3297,15815.0
2024-04-08 14:10:00,129.55,129.62,129.42,129.43,16080.0,125.3394,125.4071,125.2136,125.2233,16080.0
2024-04-08 14:20:00,129.42,129.43,129.27,129.32,16003.0,125.2136,125.2233,125.0685,125.1168,16003.0
2024-04-08 14:30:00,129.29,129.29,129.06,129.16,24626.0,125.0878,125.0878,124.8653,124.962,24626.0
2024-04-08 14:40:00,129.16,129.25,129.15,129.19,19132.0,124.962,125.0491,124.9524,124.9911,19132.0
2024-04-08 14:50:00,129.18,129.22,129.11,129.16,22319.0,124.9814,125.0201,124.9137,124.962,22319.0
2024-04-08 15:00:00,129.18,129.38,129.14,129.27,22353.0,124.9814,125.1749,124.9427,125.0685,22353.0
2024-04-08 15:10:00,129.28,129.29,129.16,129.24,33159.0,125.0781,125.0878,124.962,125.0394,33159.0
2024-04-08 15:20:00,129.27,129.29,129.11,129.28,29513.0,125.0685,125.0878,124.9137,125.0781,29513.0
2024-04-08 15:30:00,129.28,129.51,129.22,129.25,44750.0,125.0781,125.3007,125.0201,125.0491,44750.0
2024-04-08 15:40:00,129.25,129.43,129.09,129.43,46291.0,125.0491,125.2233,124.8943,125.2233,46291.0
2024-04-08 15:50:00,129.41,129.6,129.21,129.37,213937.0,125.2039,125.3877,125.0104,125.1652,213937.0
2024-04-09 09:30:00,129.95,130.89,129.95,129.99,61640.0,125.7264,126.6358,125.7264,125.7651,61640.0
2024-04-09 09:40:00,129.97,130.21,129.75,129.92,39069.0,125.7457,125.9779,125.5329,125.6973,39069.0
2024-04-09 09:50:00,129.84,130.17,129.73,130.16,22321.0,125.6199,125.9392,125.5135,125.9295,22321.0
2024-04-09 10:00:00,130.16,130.19,129.69,129.69,26727.0,125.9295,125.9586,125.4748,125.4748,26727.0
2024-04-09 10:10:00,129.75,129.95,129.31,129.91,38375.0,125.5329,125.7264,125.1072,125.6877,38375.0
2024-04-09 10:20:00,129.95,130.33,129.78,129.86,49368.0,125.7264,126.094,125.5619,125.6393,49368.0
2024-04-09 10:30:00,129.87,129.87,129.12,129.15,34771.0,125.649,125.649,124.9233,124.9524,34771.0
2024-04-09 10:40:00,129.22,129.28,128.61,128.81,31667.0,125.0201,125.0781,124.4299,124.6234,31667.0
2024-04-09 10:50:00,128.81,129.0,128.5,128.73,88237.0,124.6234,124.8072,124.3235,124.546,88237.0
2024-04-09 11:00:00,128.72,129.13,128.58,128.96,124552.0,124.5363,124.933,124.4009,124.7685,124552.0
2024-04-09 11:10:00,128.97,129.71,128.84,129.71,68645.0,124.7782,125.4942,124.6524,125.4942,68645.0
2024-04-09 11:20:00,129.65,129.86,129.47,129.56,30213.0,125.4361,125.6393,125.262,125.349,30213.0
2024-04-09 11:30:00,129.59,129.63,129.29,129.51,24027.0,125.3781,125.4168,125.0878,125.3007,24027.0
2024-04-09 11:40:00,129.55,130.04,129.45,129.96,22269.0,125.3394,125.8134,125.2426,125.736,22269.0
2024-04-09 11:50:00,129.94,129.95,129.81,129.84,24474.0,125.7167,125.7264,125.5909,125.6199,24474.0
2024-04-09 12:00:00,129.8,130.05,129.69,130.05,17321.0,125.5812,125.8231,125.4748,125.8231,17321.0
2024-04-09 12:10:00,130.08,130.18,129.96,130.0,12229.0,125.8521,125.9489,125.736,125.7747,12229.0
2024-04-09 12:20:00,130.0,130.24,129.97,130.19,21263.0,125.7747,126.0069,125.7457,125.9586,21263.0
2024-04-09 12:30:00,130.24,130.46,130.23,130.33,13136.0,126.0069,126.2198,125.9973,126.094,13136.0
2024-04-09 12:40:00,130.33,130.36,130.11,130.25,9156.0,126.094,126.123,125.8812,126.0166,9156.0
2024-04-09 12:50:00,130.25,130.57,130.25,130.53,52805.0,126.0166,126.3262,126.0166,126.2875,52805.0
2024-04-09 13:00:00,130.51,130.74,130.37,130.68,21128.0,126.2682,126.4907,126.1327,126.4326,21128.0
2024-04-09 13:10:00,130.69,130.74,130.57,130.65,17505.0,126.4423,126.4907,126.3262,126.4036,17505.0
2024-04-09 13:20:00,130.66,130.9,130.59,130.68,25443.0,126.4133,126.6455,126.3456,126.4326,25443.0
2024-04-09 13:30:00,130.69,130.85,130.57,130.66,29418.0,126.4423,126.5971,126.3262,126.4133,29418.0
2024-04-09 13:40:00,130.68,130.69,130.48,130.65,29911.0,126.4326,126.4423,126.2391,126.4036,29911.0
2024-04-09 13:50:00,130.66,130.82,130.59,130.66,32641.0,126.4133,126.5681,126.3456,126.4133,32641.0
2024-04-09 14:00:00,130.67,130.91,130.46,130.91,59493.0,126.423,126.6552,126.2198,126.6552,59493.0
2024-04-09 14:10:00,130.91,131.37,130.89,131.32,124020.0,126.6552,127.1002,126.6358,127.0518,124020.0
2024-04-09 14:20:00,131.31,131.47,131.21,131.31,60285.0,127.0422,127.197,126.9454,127.0422,60285.0
2024-04-09 14:30:00,131.32,131.43,131.07,131.32,43659.0,127.0518,127.1583,126.81,127.0518,43659.0
2024-04-09 14:40:00,131.31,131.38,131.09,131.2,52729.0,127.0422,127.1099,126.8293,126.9357,52729.0
2024-04-09 14:50:00,131.19,131.27,131.06,131.17,34399.0,126.9261,127.0035,126.8003,126.9067,34399.0
2024-04-09 15:00:00,131.19,131.19,130.53,130.61,28419.0,126.9261,126.9261,126.2875,126.3649,28419.0
2024-04-09 15:10:00,130.59,130.77,130.54,130.71,40568.0,126.3456,126.5197,126.2972,126.4617,40568.0
2024-04-09 15:20:00,130.73,131.47,130.72,131.46,74288.0,126.481,127.197,126.4713,127.1873,74288.0
2024-04-09 15:30:00,131.4,131.55,131.11,131.12,35619.0,127.1292,127.2744,126.8487,126.8583,35619.0
2024-04-09 15:40:00,131.15,131.48,131.01,131.44,78998.0,126.8874,127.2066,126.7519,127.1679,78998.0
2024-04-09 15:50:00,131.46,132.09,131.33,131.95,375316.0,127.1873,127.7968,127.0615,127.6614,375316.0
2024-04-10 09:30:00,128.06,128.19,126.21,127.17,187254.0,123.8978,124.0236,122.1079,123.0367,187254.0
2024-04-10 09:40:00,127.07,128.57,126.91,127.01,114322.0,122.94,124.3912,122.7852,122.8819,114322.0
2024-04-10 09:50:00,127.07,127.69,126.88,127.48,98066.0,122.94,123.5398,122.7561,123.3366,98066.0
2024-04-10 10:00:00,127.37,127.69,127.03,127.58,48214.0,123.2302,123.5398,122.9013,123.4334,48214.0
2024-04-10 10:10:00,127.51,127.73,127.23,127.53,20799.0,123.3657,123.5785,123.0948,123.385,20799.0
2024-04-10 10:20:00,127.56,127.91,127.54,127.8,17247.0,123.414,123.7527,123.3947,123.6462,17247.0
2024-04-10 10:30:00,127.79,128.51,127.75,128.41,43048.0,123.6366,124.3332,123.5979,124.2364,43048.0
2024-04-10 10:40:00,128.45,128.48,127.81,127.86,20922.0,124.2751,124.3041,123.6559,123.7043,20922.0
2024-04-10 10:50:00,127.94,127.95,127.4,127.46,54147.0,123.7817,123.7914,123.2592,123.3173,54147.0
2024-04-10 11:00:00,127.52,127.63,127.19,127.31,31541.0,123.3753,123.4818,123.0561,123.1722,31541.0
2024-04-10 11:10:00,127.29,127.41,127.03,127.35,23627.0,123.1528,123.2689,122.9013,123.2109,23627.0
2024-04-10 11:20:00,127.31,127.59,127.31,127.57,37519.0,123.1722,123.4431,123.1722,123.4237,37519.0
2024-04-10 11:30:00,127.63,127.65,127.26,127.3,22574.0,123.4818,123.5011,123.1238,123.1625,22574.0
2024-04-10 11:40:00,127.34,127.36,127.06,127.06,27912.0,123.2012,123.2205,122.9303,122.9303,27912.0
2024-04-10 11:50:00,127.07,127.22,127.06,127.2,30114.0,122.94,123.0851,122.9303,123.0657,30114.0
2024-04-10 12:00:00,127.2,127.22,126.94,127.21,57335.0,123.0657,123.0851,122.8142,123.0754,57335.0
2024-04-10 12:10:00,127.21,127.55,127.2,127.5,33543.0,123.0754,123.4044,123.0657,123.356,33543.0
2024-04-10 12:20:00,127.53,127.78,127.51,127.58,37362.0,123.385,123.6269,123.3657,123.4334,37362.0
2024-04-10 12:30:00,127.6,127.6,127.15,127.19,17663.0,123.4527,123.4527,123.0174,123.0561,17663.0
2024-04-10 12:40:00,127.16,127.38,126.94,127.01,24106.0,123.027,123.2399,122.8142,122.8819,24106.0
2024-04-10 12:50:00,127.04,127.21,127.0,127.15,16395.0,122.9109,123.0754,122.8722,123.0174,16395.0
2024-04-10 13:00:00,127.18,127.31,126.03,126.16,105516.0,123.0464,123.1722,121.9338,122.0596,105516.0
2024-04-10 13:10:00,126.09,126.85,126.05,126.82,64541.0,121.9918,122.7271,121.9531,122.6981,64541.0
2024-04-10 13:20:00,126.83,127.51,126.83,126.97,47808.0,122.7078,123.3657,122.7078,122.8432,47808.0
2024-04-10 13:30:00,126.94,127.04,126.18,126.22,34536.0,122.8142,122.9109,122.0789,122.1176,34536.0
2024-04-10 13:40:00,126.27,126.58,126.2,126.44,37618.0,122.166,122.4659,122.0983,122.3304,37618.0
2024-04-10 13:50:00,126.43,127.14,126.3,126.75,29835.0,122.3208,123.0077,122.195,122.6304,29835.0
2024-04-10 14:00:00,126.78,127.16,126.55,126.85,26675.0,122.6594,123.027,122.4369,122.7271,26675.0
2024-04-10 14:10:00,126.88,126.96,126.45,126.6,18841.0,122.7561,122.8335,122.3401,122.4852,18841.0
2024-04-10 14:20:00,126.65,126.79,126.17,126.18,29638.0,122.5336,122.6691,122.0692,122.0789,29638.0
2024-04-10 14:30:00,126.2,126.53,126.14,126.48,27157.0,122.0983,122.4175,122.0402,122.3691,27157.0
2024-04-10 14:40:00,126.44,126.57,126.34,126.4,29295.0,122.3304,122.4562,122.2337,122.2918,29295.0
2024-04-10 14:50:00,126.35,126.51,125.85,125.86,37730.0,122.2434,122.3982,121.7596,121.7693,37730.0
2024-04-10 15:00:00,125.83,126.15,125.71,126.11,39776.0,121.7403,122.0499,121.6242,122.0112,39776.0
2024-04-10 15:10:00,126.11,126.73,126.08,126.61,67797.0,122.0112,122.611,121.9822,122.4949,67797.0
2024-04-10 15:20:00,126.6,127.04,126.54,126.62,89480.0,122.4852,122.9109,122.4272,122.5046,89480.0
2024-04-10 15:30:00,126.63,126.64,126.09,126.1,55393.0,122.5143,122.5239,121.9918,122.0015,55393.0
2024-04-10 15:40:00,126.12,126.53,126.12,126.31,87379.0,122.0209,122.4175,122.0209,122.2047,87379.0
2024-04-10 15:50:00,126.32,126.71,126.02,126.08,259887.0,122.2144,122.5917,121.9241,121.9822,259887.0
2024-04-11 09:30:00,126.5,126.7,125.88,125.88,66229.0,122.3885,122.582,121.7887,121.7887,66229.0
2024-04-11 09:40:00,125.93,126.22,125.82,126.04,43153.0,121.837,122.1176,121.7306,121.9435,43153.0
2024-04-11 09:50:00,126.11,126.53,125.91,126.44,21254.0,122.0112,122.4175,121.8177,122.3304,21254.0
2024-04-11 10:00:00,126.56,126.56,125.53,125.69,25213.0,122.4465,122.4465,121.45,121.6048,25213.0
2024-04-11 10:10:00,125.71,125.74,125.03,125.11,43684.0,121.6242,121.6532,120.9663,121.0437,43684.0
2024-04-11 10:20:00,125.13,125.32,124.63,125.0,55570.0,121.063,121.2469,120.5793,120.9373,55570.0
2024-04-11 10:30:00,125.04,125.66,125.03,125.58,27846.0,120.976,121.5758,120.9663,121.4984,27846.0
2024-04-11 10:40:00,125.55,125.79,125.46,125.46,29767.0,121.4694,121.7016,121.3823,121.3823,29767.0
2024-04-11 10:50:00,125.53,125.66,125.2,125.22,85192.0,121.45,121.5758,121.1308,121.1501,85192.0
2024-04-11 11:00:00,125.2,125.61,125.1,125.41,35119.0,121.1308,121.5274,121.034,121.3339,35119.0
2024-04-11 11:10:00,125.41,125.6,125.38,125.51,18019.0,121.3339,121.5178,121.3049,121.4307,18019.0
2024-04-11 11:20:00,125.52,125.71,125.47,125.52,13582.0,121.4404,121.6242,121.392,121.4404,13582.0
2024-04-11 11:30:00,125.57,125.75,125.28,125.35,23205.0,121.4887,121.6629,121.2082,121.2759,23205.0
2024-04-11 11:40:00,125.38,126.0,125.36,125.83,63742.0,121.3049,121.9048,121.2856,121.7403,63742.0
2024-04-11 11:50:00,125.85,126.11,125.68,126.0,47630.0,121.7596,122.0112,121.5952,121.9048,47630.0
2024-04-11 12:00:00,126.0,126.09,125.67,125.72,64835.0,121.9048,121.9918,121.5855,121.6339,64835.0
2024-04-11 12:10:00,125.72,126.17,125.71,126.17,13998.0,121.6339,122.0692,121.6242,122.0692,13998.0
2024-04-11 12:20:00,126.17,126.51,126.03,126.05,24677.0,122.0692,122.3982,121.9338,121.9531,24677.0
2024-04-11 12:30:00,126.0,126.14,125.84,125.84,19596.0,121.9048,122.0402,121.75,121.75,19596.0
2024-04-11 12:40:00,125.9,126.02,125.89,126.0,20277.0,121.808,121.9241,121.7983,121.9048,20277.0
2024-04-11 12:50:00,126.0,126.02,125.74,125.77,34165.0,121.9048,121.9241,121.6532,121.6822,34165.0
2024-04-11 13:00:00,125.79,126.62,125.73,126.49,68139.0,121.7016,122.5046,121.6435,122.3788,68139.0
2024-04-11 13:10:00,126.52,127.26,126.52,127.26,23404.0,122.4078,123.1238,122.4078,123.1238,23404.0
2024-04-11 13:20:00,127.29,127.4,127.04,127.4,116729.0,123.1528,123.2592,122.9109,123.2592,116729.0
2024-04-11 13:30:00,127.4,127.55,126.97,126.97,52508.0,123.2592,123.4044,122.8432,122.8432,52508.0
2024-04-11 13:40:00,127.0,127.5,126.97,127.47,49994.0,122.8722,123.356,122.8432,123.327,49994.0
2024-04-11 13:50:00,127.48,127.65,127.36,127.6,82786.0,123.3366,123.5011,123.2205,123.4527,82786.0
2024-04-11 14:00:00,127.68,128.19,127.6,127.86,61937.0,123.5301,124.0236,123.4527,123.7043,61937.0
2024-04-11 14:10:00,127.9,127.91,127.63,127.64,10851.0,123.743,123.7527,123.4818,123.4914,10851.0
2024-04-11 14:20:00,127.64,127.8,127.52,127.65,17896.0,123.4914,123.6462,123.3753,123.5011,17896.0
2024-04-11 14:30:00,127.65,127.76,127.54,127.7,18178.0,123.5011,123.6075,123.3947,123.5495,18178.0
2024-04-11 14:40:00,127.68,127.68,127.43,127.46,21301.0,123.5301,123.5301,123.2883,123.3173,21301.0
2024-04-11 14:50:00,127.5,127.67,127.27,127.53,21009.0,123.356,123.5205,123.1335,123.385,21009.0
2024-04-11 15:00:00,127.56,127.77,127.52,127.53,69249.0,123.414,123.6172,123.3753,123.385,69249.0
2024-04-11 15:10:00,127.56,127.56,127.4,127.41,23533.0,123.414,123.414,123.2592,123.2689,23533.0
2024-04-11 15:20:00,127.42,127.62,127.37,127.39,38985.0,123.2786,123.4721,123.2302,123.2496,38985.0
2024-04-11 15:30:00,127.38,127.67,127.28,127.46,97266.0,123.2399,123.5205,123.1431,123.3173,97266.0
2024-04-11 15:40:00,127.49,127.5,127.15,127.16,53028.0,123.3463,123.356,123.0174,123.027,53028.0
2024-04-11 15:50:00,127.14,127.24,126.81,126.84,228869.0,123.0077,123.1044,122.6884,122.7174,228869.0
2024-04-12 09:30:00,125.7,125.99,125.05,125.5,84642.0,121.6145,121.8951,120.9856,121.421,84642.0
2024-04-12 09:40:00,125.52,125.54,124.96,124.98,27572.0,121.4404,121.4597,120.8986,120.9179,27572.0
2024-04-12 09:50:00,125.09,125.3,124.43,124.8,30190.0,121.0243,121.2275,120.3858,120.7438,30190.0
2024-04-12 10:00:00,124.68,124.72,124.1,124.26,29550.0,120.6277,120.6664,120.0665,120.2213,29550.0
2024-04-12 10:10:00,124.23,124.49,123.74,124.44,169108.0,120.1923,120.4438,119.7182,120.3955,169108.0
2024-04-12 10:20:00,124.48,124.58,123.99,124.14,50389.0,120.4342,120.5309,119.9601,120.1052,50389.0
2024-04-12 10:30:00,124.17,124.52,123.63,123.75,93914.0,120.1342,120.4729,119.6118,119.7279,93914.0
2024-04-12 10:40:00,123.73,123.75,122.93,123.0,143419.0,119.7085,119.7279,118.9345,119.0023,143419.0
2024-04-12 10:50:00,122.98,123.45,122.76,123.44,56930.0,118.9829,119.4376,118.7701,119.428,56930.0
2024-04-12 11:00:00,123.43,124.0,123.42,123.63,26830.0,119.4183,119.9698,119.4086,119.6118,26830.0
2024-04-12 11:10:00,123.63,123.81,123.54,123.68,44045.0,119.6118,119.7859,119.5247,119.6602,44045.0
2024-04-12 11:20:00,123.69,123.78,123.54,123.73,39488.0,119.6698,119.7569,119.5247,119.7085,39488.0
2024-04-12 11:30:00,123.7,124.17,123.51,124.0,85657.0,119.6795,120.1342,119.4957,119.9698,85657.0
2024-04-12 11:40:00,124.02,124.12,123.69,124.1,27111.0,119.9891,120.0859,119.6698,120.0665,27111.0
2024-04-12 11:50:00,124.17,124.24,123.98,124.09,45783.0,120.1342,120.202,119.9504,120.0568,45783.0
2024-04-12 12:00:00,124.1,124.15,123.93,123.97,16138.0,120.0665,120.1149,119.902,119.9407,16138.0
2024-04-12 12:10:00,123.97,124.04,123.69,123.69,18799.0,119.9407,120.0085,119.6698,119.6698,18799.0
2024-04-12 12:20:00,123.7,123.9,123.55,123.6,30059.0,119.6795,119.873,119.5344,119.5828,30059.0
2024-04-12 12:30:00,123.62,123.68,123.2,123.2,30984.0,119.6021,119.6602,119.1958,119.1958,30984.0
2024-04-12 12:40:00,123.21,123.3,123.07,123.16,23126.0,119.2054,119.2925,119.07,119.1571,23126.0
2024-04-12 12:50:00,123.2,123.34,123.1,123.19,46610.0,119.1958,119.3312,119.099,119.1861,46610.0
2024-04-12 13:00:00,123.2,123.71,123.18,123.53,52231.0,119.1958,119.6892,119.1764,119.515,52231.0
2024-04-12 13:10:00,123.56,124.05,123.53,123.53,34331.0,119.5441,120.0181,119.515,119.515,34331.0
2024-04-12 13:20:00,123.53,123.6,123.17,123.39,53563.0,119.515,119.5828,119.1667,119.3796,53563.0
2024-04-12 13:30:00,123.35,123.39,122.67,122.86,84767.0,119.3409,119.3796,118.683,118.8668,84767.0
2024-04-12 13:40:00,122.84,123.63,122.83,123.22,55913.0,118.8475,119.6118,118.8378,119.2151,55913.0
2024-04-12 13:50:00,123.21,123.62,123.16,123.43,20274.0,119.2054,119.6021,119.1571,119.4183,20274.0
2024-04-12 14:00:00,123.4,123.74,123.23,123.62,16834.0,119.3893,119.7182,119.2248,119.6021,16834.0
2024-04-12 14:10:00,123.65,123.93,123.51,123.84,29929.0,119.6311,119.902,119.4957,119.815,29929.0
2024-04-12 14:20:00,123.84,123.87,123.53,123.59,29540.0,119.815,119.844,119.515,119.5731,29540.0
2024-04-12 14:30:00,123.59,123.62,123.14,123.16,24477.0,119.5731,119.6021,119.1377,119.1571,24477.0
2024-04-12 14:40:00,123.13,123.37,123.03,123.13,27584.0,119.128,119.3602,119.0313,119.128,27584.0
2024-04-12 14:50:00,123.14,123.45,123.13,123.25,24664.0,119.1377,119.4376,119.128,119.2441,24664.0
2024-04-12 15:00:00,123.23,123.39,123.06,123.32,23241.0,119.2248,119.3796,119.0603,119.3119,23241.0
2024-04-12 15:10:00,123.3,123.34,123.04,123.25,24434.0,119.2925,119.3312,119.041,119.2441,24434.0
2024-04-12 15:20:00,123.24,123.36,123.09,123.09,57125.0,119.2345,119.3506,119.0893,119.0893,57125.0
2024-04-12 15:30:00,123.09,123.34,123.01,123.08,32159.0,119.0893,119.3312,119.0119,119.0797,32159.0
2024-04-12 15:40:00,123.07,123.42,123.06,123.35,117260.0,119.07,119.4086,119.0603,119.3409,117260.0
2024-04-12 15:50:00,123.32,123.51,123.04,123.49,300374.0,119.3119,119.4957,119.041,119.4763,300374.0
2024-04-15 09:30:00,124.82,125.5,124.69,125.24,48092.0,120.7631,121.421,120.6373,121.1695,48092.0
2024-04-15 09:40:00,125.44,125.48,124.49,124.8,29705.0,121.363,121.4017,120.4438,120.7438,29705.0
2024-04-15 09:50:00,124.73,124.76,124.36,124.59,19018.0,120.676,120.7051,120.3181,120.5406,19018.0
2024-04-15 10:00:00,124.59,124.76,123.73,123.76,23363.0,120.5406,120.7051,119.7085,119.7376,23363.0
2024-04-15 10:10:00,123.67,123.74,123.34,123.59,38587.0,119.6505,119.7182,119.3312,119.5731,38587.0
2024-04-15 10:20:00,123.6,123.6,122.89,122.98,66920.0,119.5828,119.5828,118.8958,118.9829,66920.0
2024-04-15 10:30:00,122.94,123.53,122.87,122.98,28190.0,118.9442,119.515,118.8765,118.9829,28190.0
2024-04-15 10:40:00,122.96,123.25,122.6,122.94,27579.0,118.9636,119.2441,118.6153,118.9442,27579.0
2024-04-15 10:50:00,122.94,122.98,122.38,122.4,29531.0,118.9442,118.9829,118.4024,118.4218,29531.0
2024-04-15 11:00:00,122.38,122.42,122.01,122.35,65567.0,118.4024,118.4411,118.0444,118.3734,65567.0
2024-04-15 11:10:00,122.37,122.58,122.36,122.5,17951.0,118.3927,118.5959,118.3831,118.5185,17951.0
2024-04-15 11:20:00,122.5,122.51,122.08,122.26,42150.0,118.5185,118.5282,118.1122,118.2863,42150.0
2024-04-15 11:30:00,122.28,122.91,122.27,122.78,31738.0,118.3057,118.9152,118.296,118.7894,31738.0
2024-04-15 11:40:00,122.8,122.97,122.62,122.64,24357.0,118.8088,118.9732,118.6346,118.654,24357.0
2024-04-15 11:50:00,122.65,123.07,122.65,122.82,15081.0,118.6636,119.07,118.6636,118.8281,15081.0
2024-04-15 12:00:00,122.84,122.96,122.68,122.85,19033.0,118.8475,118.9636,118.6927,118.8571,19033.0
2024-04-15 12:10:00,122.86,122.86,122.64,122.68,16252.0,118.8668,118.8668,118.654,118.6927,16252.0
2024-04-15 12:20:00,122.65,122.69,121.99,122.09,28666.0,118.6636,118.7023,118.0251,118.1218,28666.0
2024-04-15 12:30:00,122.07,122.07,121.72,121.76,23062.0,118.1025,118.1025,117.7639,117.8026,23062.0
2024-04-15 12:40:00,121.78,122.26,121.67,122.25,55848.0,117.8219,118.2863,117.7155,118.2766,55848.0
2024-04-15 12:50:00,122.27,122.28,121.8,122.03,23698.0,118.296,118.3057,117.8413,118.0638,23698.0
2024-04-15 13:00:00,122.04,122.1,121.78,122.03,13402.0,118.0735,118.1315,117.8219,118.0638,13402.0
2024-04-15 13:10:00,122.05,122.05,121.39,121.44,20454.0,118.0831,118.0831,117.4446,117.493,20454.0
2024-04-15 13:20:00,121.37,121.37,120.85,120.88,43109.0,117.4252,117.4252,116.9221,116.9512,43109.0
2024-04-15 13:30:00,120.83,121.29,120.54,120.59,91284.0,116.9028,117.3478,116.6222,116.6706,91284.0
2024-04-15 13:40:00,120.57,121.12,120.4,120.5,36215.0,116.6512,117.1834,116.4868,116.5835,36215.0
2024-04-15 13:50:00,120.6,121.23,120.46,121.12,36777.0,116.6803,117.2898,116.5448,117.1834,36777.0
2024-04-15 14:00:00,121.13,121.13,120.83,120.98,18983.0,117.193,117.193,116.9028,117.0479,18983.0
2024-04-15 14:10:00,120.97,120.97,120.58,120.83,22814.0,117.0382,117.0382,116.6609,116.9028,22814.0
2024-04-15 14:20:00,120.83,120.87,120.4,120.61,54696.0,116.9028,116.9415,116.4868,116.6899,54696.0
2024-04-15 14:30:00,120.55,121.0,120.53,120.73,33963.0,116.6319,117.0673,116.6125,116.806,33963.0
2024-04-15 14:40:00,120.73,120.82,120.39,120.39,21065.0,116.806,116.8931,116.4771,116.4771,21065.0
2024-04-15 14:50:00,120.42,120.56,120.21,120.52,66123.0,116.5061,116.6416,116.3029,116.6029,66123.0
2024-04-15 15:00:00,120.46,120.68,120.09,120.3,43993.0,116.5448,116.7577,116.1868,116.39,43993.0
2024-04-15 15:10:00,120.29,120.42,119.94,120.08,73242.0,116.3803,116.5061,116.0417,116.1772,73242.0
2024-04-15 15:20:00,120.09,120.53,120.05,120.32,58623.0,116.1868,116.6125,116.1481,116.4094,58623.0
2024-04-15 15:30:00,120.33,121.0,120.32,120.88,90109.0,116.419,117.0673,116.4094,116.9512,90109.0
2024-04-15 15:40:00,120.88,121.22,120.65,121.22,135271.0,116.9512,117.2801,116.7286,117.2801,135271.0
2024-04-15 15:50:00,121.19,121.39,120.97,121.17,293320.0,117.2511,117.4446,117.0382,117.2317,293320.0
2024-04-16 09:30:00,120.63,121.18,120.48,120.65,60644.0,116.7093,117.2414,116.5642,116.7286,60644.0
2024-04-16 09:40:00,120.64,120.98,120.25,120.54,124914.0,116.719,117.0479,116.3416,116.6222,124914.0
2024-04-16 09:50:00,120.54,120.92,120.18,120.61,120725.0,116.6222,116.9899,116.2739,116.6899,120725.0
2024-04-16 10:00:00,120.68,120.72,120.18,120.5,30634.0,116.7577,116.7964,116.2739,116.5835,30634.0
2024-04-16 10:10:00,120.62,120.86,120.44,120.52,29749.0,116.6996,116.9318,116.5255,116.6029,29749.0
2024-04-16 10:20:00,120.52,120.65,119.96,120.0,34504.0,116.6029,116.7286,116.0611,116.0998,34504.0
2024-04-16 10:30:00,119.97,120.12,119.69,120.11,40226.0,116.0707,116.2159,115.7998,116.2062,40226.0
2024-04-16 10:40:00,120.16,120.73,120.0,120.64,30025.0,116.2546,116.806,116.0998,116.719,30025.0
2024-04-16 10:50:00,120.54,120.59,120.27,120.34,43032.0,116.6222,116.6706,116.361,116.4287,43032.0
2024-04-16 11:00:00,120.33,120.78,120.32,120.77,34699.0,116.419,116.8544,116.4094,116.8447,34699.0
2024-04-16 11:10:00,120.79,120.89,120.53,120.63,31902.0,116.8641,116.9608,116.6125,116.7093,31902.0
2024-04-16 11:20:00,120.64,121.08,120.58,121.07,71857.0,116.719,117.1447,116.6609,117.135,71857.0
2024-04-16 11:30:00,121.02,121.3,120.83,121.26,68357.0,117.0866,117.3575,116.9028,117.3188,68357.0
2024-04-16 11:40:00,121.26,121.63,121.22,121.5,75718.0,117.3188,117.6768,117.2801,117.551,75718.0
2024-04-16 11:50:00,121.52,122.26,121.5,121.71,66807.0,117.5704,118.2863,117.551,117.7542,66807.0
2024-04-16 12:00:00,121.72,121.97,121.4,121.94,25330.0,117.7639,118.0057,117.4543,117.9767,25330.0
2024-04-16 12:10:00,121.96,122.08,121.88,121.97,20013.0,117.9961,118.1122,117.9187,118.0057,20013.0
2024-04-16 12:20:00,121.93,122.22,121.88,122.08,26805.0,117.967,118.2476,117.9187,118.1122,26805.0
2024-04-16 12:30:00,122.07,122.23,121.83,121.89,19566.0,118.1025,118.2573,117.8703,117.9283,19566.0
2024-04-16 12:40:00,121.89,122.05,121.79,121.97,26988.0,117.9283,118.0831,117.8316,118.0057,26988.0
2024-04-16 12:50:00,121.92,122.23,121.92,122.17,31026.0,117.9574,118.2573,117.9574,118.1992,31026.0
2024-04-16 13:00:00,122.19,122.26,121.86,122.26,22580.0,118.2186,118.2863,117.8993,118.2863,22580.0
2024-04-16 13:10:00,122.27,122.34,122.13,122.28,19277.0,118.296,118.3637,118.1605,118.3057,19277.0
2024-04-16 13:20:00,122.26,122.42,122.16,122.22,32149.0,118.2863,118.4411,118.1896,118.2476,32149.0
2024-04-16 13:30:00,122.22,122.61,121.69,122.27,79995.0,118.2476,118.6249,117.7348,118.296,79995.0
2024-04-16 13:40:00,122.29,122.63,121.82,121.86,31295.0,118.3153,118.6443,117.8606,117.8993,31295.0
2024-04-16 13:50:00,121.89,122.17,121.64,122.0,22114.0,117.9283,118.1992,117.6865,118.0348,22114.0
2024-04-16 14:00:00,121.99,122.86,121.84,122.83,41093.0,118.0251,118.8668,117.88,118.8378,41093.0
2024-04-16 14:10:00,122.74,122.85,121.79,121.86,38171.0,118.7507,118.8571,117.8316,117.8993,38171.0
2024-04-16 14:20:00,121.88,122.21,121.6,121.9,47410.0,117.9187,118.2379,117.6478,117.938,47410.0
2024-04-16 14:30:00,121.93,122.36,121.85,121.99,21156.0,117.967,118.3831,117.8896,118.0251,21156.0
2024-04-16 14:40:00,122.06,122.33,121.94,122.04,13759.0,118.0928,118.354,117.9767,118.0735,13759.0
2024-04-16 14:50:00,122.13,122.78,122.13,122.73,30854.0,118.1605,118.7894,118.1605,118.741,30854.0
2024-04-16 15:00:00,122.74,122.84,122.49,122.51,41061.0,118.7507,118.8475,118.5088,118.5282,41061.0
2024-04-16 15:10:00,122.5,122.68,122.4,122.56,37679.0,118.5185,118.6927,118.4218,118.5766,37679.0
2024-04-16 15:20:00,122.54,122.75,122.41,122.7,30493.0,118.5572,118.7604,118.4314,118.712,30493.0
2024-04-16 15:30:00,122.68,122.68,121.84,122.36,50334.0,118.6927,118.6927,117.88,118.3831,50334.0
2024-04-16 15:40:00,122.33,122.5,122.17,122.42,53034.0,118.354,118.5185,118.1992,118.4411,53034.0
2024-04-16 15:50:00,122.4,122.51,121.86,121.88,225566.0,118.4218,118.5282,117.8993,117.9187,225566.0
2024-04-17 09:30:00,123.28,124.61,123.09,123.72,178635.0,119.2732,120.5599,119.0893,119.6989,178635.0
2024-04-17 09:40:00,123.74,124.23,122.92,122.93,127525.0,119.7182,120.1923,118.9249,118.9345,127525.0
2024-04-17 09:50:00,122.93,123.45,122.92,123.14,58947.0,118.9345,119.4376,118.9249,119.1377,58947.0
2024-04-17 10:00:00,123.18,123.18,122.69,123.0,87819.0,119.1764,119.1764,118.7023,119.0023,87819.0
2024-04-17 10:10:00,123.01,123.24,122.66,123.04,63347.0,119.0119,119.2345,118.6733,119.041,63347.0
2024-04-17 10:20:00,123.06,123.45,122.62,123.33,55972.0,119.0603,119.4376,118.6346,119.3215,55972.0
2024-04-17 10:30:00,123.4,123.51,123.09,123.37,52980.0,119.3893,119.4957,119.0893,119.3602,52980.0
2024-04-17 10:40:00,123.41,123.46,123.14,123.4,36500.0,119.3989,119.4473,119.1377,119.3893,36500.0
2024-04-17 10:50:00,123.4,123.42,122.56,122.92,48960.0,119.3893,119.4086,118.5766,118.9249,48960.0
2024-04-17 11:00:00,122.97,123.46,122.77,122.91,30847.0,118.9732,119.4473,118.7797,118.9152,30847.0
2024-04-17 11:10:00,122.87,123.0,122.49,122.51,27245.0,118.8765,119.0023,118.5088,118.5282,27245.0
2024-04-17 11:20:00,122.46,122.9,122.44,122.6,52899.0,118.4798,118.9055,118.4605,118.6153,52899.0
2024-04-17 11:30:00,122.61,122.88,122.28,122.84,79100.0,118.6249,118.8862,118.3057,118.8475,79100.0
2024-04-17 11:40:00,122.83,123.05,122.64,122.8,29862.0,118.8378,119.0506,118.654,118.8088,29862.0
2024-04-17 11:50:00,122.82,123.18,122.78,123.12,59037.0,118.8281,119.1764,118.7894,119.1184,59037.0
2024-04-17 12:00:00,123.12,123.12,122.18,122.3,48419.0,119.1184,119.1184,118.2089,118.325,48419.0
2024-04-17 12:10:00,122.34,122.72,122.34,122.49,33019.0,118.3637,118.7314,118.3637,118.5088,33019.0
2024-04-17 12:20:00,122.5,122.6,122.01,122.36,87280.0,118.5185,118.6153,118.0444,118.3831,87280.0
2024-04-17 12:30:00,122.32,122.49,122.03,122.24,65468.0,118.3444,118.5088,118.0638,118.267,65468.0
2024-04-17 12:40:00,122.23,122.55,121.94,122.43,61884.0,118.2573,118.5669,117.9767,118.4508,61884.0
2024-04-17 12:50:00,122.36,122.45,122.19,122.23,37069.0,118.3831,118.4701,118.2186,118.2573,37069.0
2024-04-17 13:00:00,122.22,122.65,122.22,122.55,27716.0,118.2476,118.6636,118.2476,118.5669,27716.0
2024-04-17 13:10:00,122.59,123.16,122.47,122.93,134791.0,118.6056,119.1571,118.4895,118.9345,134791.0
2024-04-17 13:20:00,122.93,123.19,122.84,123.04,45568.0,118.9345,119.1861,118.8475,119.041,45568.0
2024-04-17 13:30:00,123.05,123.29,123.02,123.1,53446.0,119.0506,119.2828,119.0216,119.099,53446.0
2024-04-17 13:40:00,123.11,123.18,122.92,123.16,48475.0,119.1087,119.1764,118.9249,119.1571,48475.0
2024-04-17 13:50:00,123.18,123.6,123.12,123.49,47155.0,119.1764,119.5828,119.1184,119.4763,47155.0
2024-04-17 14:00:00,123.49,123.62,123.32,123.58,34586.0,119.4763,119.6021,119.3119,119.5634,34586.0
2024-04-17 14:10:00,123.57,123.57,123.21,123.31,108267.0,119.5537,119.5537,119.2054,119.3022,108267.0
2024-04-17 14:20:00,123.32,123.73,123.27,123.59,87495.0,119.3119,119.7085,119.2635,119.5731,87495.0
2024-04-17 14:30:00,123.58,123.75,123.42,123.61,78480.0,119.5634,119.7279,119.4086,119.5924,78480.0
2024-04-17 14:40:00,123.66,124.3,123.65,123.79,58978.0,119.6408,120.26,119.6311,119.7666,58978.0
2024-04-17 14:50:00,123.85,123.89,123.18,123.24,34649.0,119.8246,119.8633,119.1764,119.2345,34649.0
2024-04-17 15:00:00,123.22,123.29,123.03,123.19,41849.0,119.2151,119.2828,119.0313,119.1861,41849.0
2024-04-17 15:10:00,123.14,123.41,122.84,123.32,55489.0,119.1377,119.3989,118.8475,119.3119,55489.0
2024-04-17 15:20:00,123.35,123.44,123.16,123.22,165134.0,119.3409,119.428,119.1571,119.2151,165134.0
2024-04-17 15:30:00,123.24,123.76,123.1,123.58,217553.0,119.2345,119.7376,119.099,119.5634,217553.0
2024-04-17 15:40:00,123.56,124.03,123.43,123.81,257679.0,119.5441,119.9988,119.4183,119.7859,257679.0
2024-04-17 15:50:00,123.8,123.92,123.19,123.2,421418.0,119.7763,119.8924,119.1861,119.1958,421418.0
2024-04-18 09:30:00,121.13,123.45,120.42,121.94,419279.0,117.193,119.4376,116.5061,117.9767,419279.0
2024-04-18 09:40:00,121.84,122.46,121.0,121.41,264615.0,117.88,118.4798,117.0673,117.4639,264615.0
2024-04-18 09:50:00,121.27,121.53,120.44,121.06,190183.0,117.3285,117.58,116.5255,117.1253,190183.0
2024-04-18 10:00:00,121.07,121.15,119.13,119.78,182538.0,117.135,117.2124,115.258,115.8869,182538.0
2024-04-18 10:10:00,119.78,120.34,119.06,119.73,94915.0,115.8869,116.4287,115.1903,115.8385,94915.0
2024-04-18 10:20:00,119.67,120.01,119.15,120.0,93064.0,115.7805,116.1094,115.2774,116.0998,93064.0
2024-04-18 10:30:00,119.93,121.04,119.92,120.59,92167.0,116.032,117.106,116.0224,116.6706,92167.0
2024-04-18 10:40:00,120.59,120.73,120.23,120.53,66130.0,116.6706,116.806,116.3223,116.6125,66130.0
2024-04-18 10:50:00,120.56,120.57,119.91,119.96,58942.0,116.6416,116.6512,116.0127,116.0611,58942.0
2024-04-18 11:00:00,119.94,121.02,119.78,120.94,69906.0,116.0417,117.0866,115.8869,117.0092,69906.0
2024-04-18 11:10:00,120.96,121.5,120.87,120.97,99503.0,117.0286,117.551,116.9415,117.0382,99503.0
2024-04-18 11:20:00,120.97,121.28,120.84,120.92,113211.0,117.0382,117.3382,116.9125,116.9899,113211.0
2024-04-18 11:30:00,120.96,121.64,120.96,121.28,53156.0,117.0286,117.6865,117.0286,117.3382,53156.0
2024-04-18 11:40:00,121.31,121.34,120.54,120.54,48858.0,117.3672,117.3962,116.6222,116.6222,48858.0
2024-04-18 11:50:00,120.53,120.81,120.32,120.72,67157.0,116.6125,116.8834,116.4094,116.7964,67157.0
2024-04-18 12:00:00,120.73,120.85,120.29,120.53,49625.0,116.806,116.9221,116.3803,116.6125,49625.0
2024-04-18 12:10:00,120.55,121.0,120.5,120.84,33236.0,116.6319,117.0673,116.5835,116.9125,33236.0
2024-04-18 12:20:00,120.81,120.97,120.45,120.49,55740.0,116.8834,117.0382,116.5351,116.5738,55740.0
2024-04-18 12:30:00,120.47,120.49,119.83,120.4,89703.0,116.5545,116.5738,115.9353,116.4868,89703.0
2024-04-18 12:40:00,120.41,120.77,120.22,120.57,56091.0,116.4964,116.8447,116.3126,116.6512,56091.0
2024-04-18 12:50:00,120.51,120.52,120.06,120.25,65147.0,116.5932,116.6029,116.1578,116.3416,65147.0
2024-04-18 13:00:00,120.28,120.43,119.49,119.88,68286.0,116.3707,116.5158,115.6063,115.9837,68286.0
2024-04-18 13:10:00,119.88,119.88,119.24,119.48,46617.0,115.9837,115.9837,115.3645,115.5967,46617.0
2024-04-18 13:20:00,119.46,120.1,119.2,120.05,111037.0,115.5773,116.1965,115.3258,116.1481,111037.0
2024-04-18 13:30:00,120.0,120.17,119.69,120.13,75316.0,116.0998,116.2642,115.7998,116.2255,75316.0
2024-04-18 13:40:00,120.16,120.37,119.94,120.14,55021.0,116.2546,116.4577,116.0417,116.2352,55021.0
2024-04-18 13:50:00,120.16,120.16,119.38,119.6,43346.0,116.2546,116.2546,115.4999,115.7128,43346.0
2024-04-18 14:00:00,119.57,119.69,119.39,119.52,25228.0,115.6837,115.7998,115.5096,115.6354,25228.0
2024-04-18 14:10:00,119.5,119.87,119.43,119.78,22320.0,115.616,115.974,115.5483,115.8869,22320.0
2024-04-18 14:20:00,119.76,120.01,119.55,119.55,31497.0,115.8676,116.1094,115.6644,115.6644,31497.0
2024-04-18 14:30:00,119.62,119.62,119.2,119.23,31330.0,115.7321,115.7321,115.3258,115.3548,31330.0
2024-04-18 14:40:00,119.23,119.79,119.2,119.71,56497.0,115.3548,115.8966,115.3258,115.8192,56497.0
2024-04-18 14:50:00,119.74,119.95,119.53,119.7,53675.0,115.8482,116.0514,115.645,115.8095,53675.0
2024-04-18 15:00:00,119.71,120.37,119.63,120.16,59288.0,115.8192,116.4577,115.7418,116.2546,59288.0
2024-04-18 15:10:00,120.12,120.37,119.87,120.13,39186.0,116.2159,116.4577,115.974,116.2255,39186.0
2024-04-18 15:20:00,120.15,120.29,119.98,120.11,41130.0,116.2449,116.3803,116.0804,116.2062,41130.0
2024-04-18 15:30:00,120.14,120.48,120.1,120.28,86833.0,116.2352,116.5642,116.1965,116.3707,86833.0
2024-04-18 15:40:00,120.29,120.57,120.14,120.3,148733.0,116.3803,116.6512,116.2352,116.39,148733.0
2024-04-18 15:50:00,120.31,120.63,120.03,120.28,327497.0,116.3997,116.7093,116.1288,116.3707,327497.0
2024-04-19 09:30:00,120.15,120.71,119.55,120.43,167170.0,116.2449,116.7867,115.6644,116.5158,167170.0
2024-04-19 09:40:00,120.41,121.36,120.41,121.15,84834.0,116.4964,117.4156,116.4964,117.2124,84834.0
2024-04-19 09:50:00,121.15,121.79,120.93,121.4,80963.0,117.2124,117.8316,116.9995,117.4543,80963.0
2024-04-19 10:00:00,121.34,121.64,120.64,120.72,37733.0,117.3962,117.6865,116.719,116.7964,37733.0
2024-04-19 10:10:00,120.71,120.71,119.53,119.68,62942.0,116.7867,116.7867,115.645,115.7902,62942.0
2024-04-19 10:20:00,119.69,120.06,119.36,119.71,68144.0,115.7998,116.1578,115.4806,115.8192,68144.0
2024-04-19 10:30:00,119.67,119.9,119.24,119.51,63085.0,115.7805,116.003,115.3645,115.6257,63085.0
2024-04-19 10:40:00,119.48,119.82,118.93,119.3,113699.0,115.5967,115.9256,115.0645,115.4225,113699.0
2024-04-19 10:50:00,119.35,119.85,119.25,119.45,36713.0,115.4709,115.9546,115.3741,115.5676,36713.0
2024-04-19 11:00:00,119.43,120.0,119.33,119.93,80814.0,115.5483,116.0998,115.4515,116.032,80814.0
2024-04-19 11:10:00,119.94,119.94,119.1,119.27,40416.0,116.0417,116.0417,115.229,115.3935,40416.0
2024-04-19 11:20:00,119.27,119.31,119.0,119.15,31368.0,115.3935,115.4322,115.1323,115.2774,31368.0
2024-04-19 11:30:00,119.18,119.24,118.95,119.23,32089.0,115.3064,115.3645,115.0839,115.3548,32089.0
2024-04-19 11:40:00,119.23,119.41,118.93,119.41,35879.0,115.3548,115.5289,115.0645,115.5289,35879.0
2024-04-19 11:50:00,119.42,119.6,119.19,119.3,35712.0,115.5386,115.7128,115.3161,115.4225,35712.0
2024-04-19 12:00:00,119.29,119.55,119.25,119.3,19501.0,115.4128,115.6644,115.3741,115.4225,19501.0
2024-04-19 12:10:00,119.32,119.32,118.54,118.54,41397.0,115.4419,115.4419,114.6872,114.6872,41397.0
2024-04-19 12:20:00,118.58,118.73,118.35,118.39,72516.0,114.7259,114.871,114.5034,114.5421,72516.0
2024-04-19 12:30:00,118.44,118.71,118.22,118.6,73134.0,114.5905,114.8517,114.3776,114.7453,73134.0
2024-04-19 12:40:00,118.63,119.15,118.59,119.13,28540.0,114.7743,115.2774,114.7356,115.258,28540.0
2024-04-19 12:50:00,119.13,119.5,119.09,119.28,39702.0,115.258,115.616,115.2193,115.4032,39702.0
2024-04-19 13:00:00,119.24,119.3,119.07,119.19,30852.0,115.3645,115.4225,115.2,115.3161,30852.0
2024-04-19 13:10:00,119.15,119.33,118.93,119.19,67991.0,115.2774,115.4515,115.0645,115.3161,67991.0
2024-04-19 13:20:00,119.21,119.24,118.73,118.79,19763.0,115.3354,115.3645,114.871,114.9291,19763.0
2024-04-19 13:30:00,118.82,118.98,118.74,118.75,25398.0,114.9581,115.1129,114.8807,114.8904,25398.0
2024-04-19 13:40:00,118.77,119.35,118.76,119.29,20627.0,114.9097,115.4709,114.9001,115.4128,20627.0
2024-04-19 13:50:00,119.29,119.44,118.94,119.1,33982.0,115.4128,115.558,115.0742,115.229,33982.0
2024-04-19 14:00:00,119.04,119.04,118.41,118.69,97840.0,115.171,115.171,114.5614,114.8323,97840.0
2024-04-19 14:10:00,118.7,118.9,118.56,118.8,38806.0,114.842,115.0355,114.7066,114.9388,38806.0
2024-04-19 14:20:00,118.74,118.95,118.52,118.52,35830.0,114.8807,115.0839,114.6679,114.6679,35830.0
2024-04-19 14:30:00,118.55,118.81,118.26,118.28,90994.0,114.6969,114.9484,114.4163,114.4357,90994.0
2024-04-19 14:40:00,118.28,118.41,118.13,118.3,26011.0,114.4357,114.5614,114.2905,114.455,26011.0
2024-04-19 14:50:00,118.39,118.41,118.06,118.33,35641.0,114.5421,114.5614,114.2228,114.484,35641.0
2024-04-19 15:00:00,118.3,118.53,118.11,118.44,41624.0,114.455,114.6775,114.2712,114.5905,41624.0
2024-04-19 15:10:00,118.46,118.71,118.3,118.48,39065.0,114.6098,114.8517,114.455,114.6292,39065.0
2024-04-19 15:20:00,118.51,118.62,118.32,118.4,39141.0,114.6582,114.7646,114.4744,114.5518,39141.0
2024-04-19 15:30:00,118.39,118.55,118.14,118.51,54248.0,114.5421,114.6969,114.3002,114.6582,54248.0
2024-04-19 15:40:00,118.48,118.56,118.17,118.3,108807.0,114.6292,114.7066,114.3292,114.455,108807.0
2024-04-19 15:50:00,118.26,118.58,118.18,118.4,348884.0,114.4163,114.7259,114.3389,114.5518,348884.0
2024-04-22 09:30:00,119.55,119.64,117.76,118.38,77934.0,115.6644,115.7515,113.9326,114.5324,77934.0
2024-04-22 09:40:00,118.46,118.64,117.93,118.29,30589.0,114.6098,114.784,114.097,114.4453,30589.0
2024-04-22 09:50:00,118.24,119.0,118.24,118.99,32077.0,114.397,115.1323,114.397,115.1226,32077.0
2024-04-22 10:00:00,118.91,119.48,118.83,119.31,35479.0,115.0452,115.5967,114.9678,115.4322,35479.0
2024-04-22 10:10:00,119.38,119.52,119.19,119.52,33626.0,115.4999,115.6354,115.3161,115.6354,33626.0
2024-04-22 10:20:00,119.49,119.52,119.12,119.15,38710.0,115.6063,115.6354,115.2484,115.2774,38710.0
2024-04-22 10:30:00,119.23,119.74,119.1,119.73,21877.0,115.3548,115.8482,115.229,115.8385,21877.0
2024-04-22 10:40:00,119.74,119.9,119.49,119.6,14717.0,115.8482,116.003,115.6063,115.7128,14717.0
2024-04-22 10:50:00,119.53,119.62,119.25,119.5,20848.0,115.645,115.7321,115.3741,115.616,20848.0
2024-04-22 11:00:00,119.43,120.17,119.38,119.89,31085.0,115.5483,116.2642,115.4999,115.9933,31085.0
2024-04-22 11:10:00,119.89,120.1,119.69,119.76,34037.0,115.9933,116.1965,115.7998,115.8676,34037.0
2024-04-22 11:20:00,119.77,120.11,119.72,120.04,22193.0,115.8772,116.2062,115.8289,116.1385,22193.0
2024-04-22 11:30:00,120.04,120.21,119.78,120.11,23662.0,116.1385,116.3029,115.8869,116.2062,23662.0
2024-04-22 11:40:00,120.17,120.21,119.97,120.01,32295.0,116.2642,116.3029,116.0707,116.1094,32295.0
2024-04-22 11:50:00,120.01,120.31,120.01,120.31,32847.0,116.1094,116.3997,116.1094,116.3997,32847.0
2024-04-22 12:00:00,120.34,120.52,120.25,120.4,38753.0,116.4287,116.6029,116.3416,116.4868,38753.0
2024-04-22 12:10:00,120.4,120.75,120.37,120.45,28986.0,116.4868,116.8254,116.4577,116.5351,28986.0
2024-04-22 12:20:00,120.49,120.67,120.45,120.6,26982.0,116.5738,116.748,116.5351,116.6803,26982.0
2024-04-22 12:30:00,120.63,120.75,120.56,120.75,22699.0,116.7093,116.8254,116.6416,116.8254,22699.0
2024-04-22 12:40:00,120.74,120.89,120.66,120.78,25421.0,116.8157,116.9608,116.7383,116.8544,25421.0
2024-04-22 12:50:00,120.77,120.89,120.53,120.89,24805.0,116.8447,116.9608,116.6125,116.9608,24805.0
2024-04-22 13:00:00,120.85,120.98,120.7,120.87,26346.0,116.9221,117.0479,116.777,116.9415,26346.0
2024-04-22 13:10:00,120.9,121.03,120.82,120.97,25713.0,116.9705,117.0963,116.8931,117.0382,25713.0
2024-04-22 13:20:00,120.98,121.64,120.95,121.59,58893.0,117.0479,117.6865,117.0189,117.6381,58893.0
2024-04-22 13:30:00,121.56,121.63,121.3,121.55,139954.0,117.6091,117.6768,117.3575,117.5994,139954.0
2024-04-22 13:40:00,121.57,122.05,121.55,121.99,37229.0,117.6187,118.0831,117.5994,118.0251,37229.0
2024-04-22 13:50:00,122.04,122.45,122.03,122.31,48483.0,118.0735,118.4701,118.0638,118.3347,48483.0
2024-04-22 14:00:00,122.31,122.59,122.25,122.53,43249.0,118.3347,118.6056,118.2766,118.5475,43249.0
2024-04-22 14:10:00,122.57,122.83,122.45,122.73,34819.0,118.5862,118.8378,118.4701,118.741,34819.0
2024-04-22 14:20:00,122.78,123.0,122.7,122.97,36966.0,118.7894,119.0023,118.712,118.9732,36966.0
2024-04-22 14:30:00,122.97,122.99,122.65,122.71,45998.0,118.9732,118.9926,118.6636,118.7217,45998.0
2024-04-22 14:40:00,122.71,122.76,122.33,122.42,53783.0,118.7217,118.7701,118.354,118.4411,53783.0
2024-04-22 14:50:00,122.45,122.78,122.33,122.61,50186.0,118.4701,118.7894,118.354,118.6249,50186.0
2024-04-22 15:00:00,122.61,122.61,122.21,122.24,36368.0,118.6249,118.6249,118.2379,118.267,36368.0
2024-04-22 15:10:00,122.2,122.37,122.19,122.32,24925.0,118.2283,118.3927,118.2186,118.3444,24925.0
2024-04-22 15:20:00,122.3,122.34,121.99,122.33,37547.0,118.325,118.3637,118.0251,118.354,37547.0
2024-04-22 15:30:00,122.28,122.35,121.81,122.18,56887.0,118.3057,118.3734,117.8509,118.2089,56887.0
2024-04-22 15:40:00,122.15,122.32,121.97,122.25,105230.0,118.1799,118.3444,118.0057,118.2766,105230.0
2024-04-22 15:50:00,122.22,122.23,121.74,122.12,222531.0,118.2476,118.2573,117.7832,118.1509,222531.0
2024-04-23 09:30:00,122.6,122.88,122.32,122.85,51512.0,118.6153,118.8862,118.3444,118.8571,51512.0
2024-04-23 09:40:00,122.61,123.4,122.59,123.19,23943.0,118.6249,119.3893,118.6056,119.1861,23943.0
2024-04-23 09:50:00,123.27,123.61,123.04,123.6,18895.0,119.2635,119.5924,119.041,119.5828,18895.0
2024-04-23 10:00:00,123.65,124.0,123.44,123.92,23586.0,119.6311,119.9698,119.428,119.8924,23586.0
2024-04-23 10:10:00,123.99,124.6,123.93,124.33,50482.0,119.9601,120.5503,119.902,120.289,50482.0
2024-04-23 10:20:00,124.37,125.11,124.36,125.11,43469.0,120.3277,121.0437,120.3181,121.0437,43469.0
2024-04-23 10:30:00,125.0,125.41,124.92,125.31,56333.0,120.9373,121.3339,120.8599,121.2372,56333.0
2024-04-23 10:40:00,125.25,125.42,124.89,125.16,92241.0,121.1791,121.3436,120.8308,121.0921,92241.0
2024-04-23 10:50:00,125.16,125.5,125.0,125.4,63077.0,121.0921,121.421,120.9373,121.3243,63077.0
2024-04-23 11:00:00,125.42,125.43,124.48,124.6,65587.0,121.3436,121.3533,120.4342,120.5503,65587.0
2024-04-23 11:10:00,124.66,125.35,124.66,125.18,41544.0,120.6083,121.2759,120.6083,121.1114,41544.0
2024-04-23 11:20:00,125.15,125.39,124.95,125.21,46119.0,121.0824,121.3146,120.8889,121.1404,46119.0
2024-04-23 11:30:00,125.18,125.36,124.8,124.84,40682.0,121.1114,121.2856,120.7438,120.7825,40682.0
2024-04-23 11:40:00,124.86,125.07,124.68,124.72,36374.0,120.8018,121.005,120.6277,120.6664,36374.0
2024-04-23 11:50:00,124.73,124.88,124.63,124.65,20442.0,120.676,120.8212,120.5793,120.5986,20442.0
2024-04-23 12:00:00,124.69,124.9,124.65,124.83,13074.0,120.6373,120.8405,120.5986,120.7728,13074.0
2024-04-23 12:10:00,124.78,124.88,124.6,124.83,62871.0,120.7244,120.8212,120.5503,120.7728,62871.0
2024-04-23 12:20:00,124.87,125.06,124.61,124.61,21837.0,120.8115,120.9953,120.5599,120.5599,21837.0
2024-04-23 12:30:00,124.59,124.87,124.55,124.76,32232.0,120.5406,120.8115,120.5019,120.7051,32232.0
2024-04-23 12:40:00,124.74,124.95,124.69,124.92,9891.0,120.6857,120.8889,120.6373,120.8599,9891.0
2024-04-23 12:50:00,124.92,124.95,124.69,124.86,16669.0,120.8599,120.8889,120.6373,120.8018,16669.0
2024-04-23 13:00:00,124.82,124.85,124.63,124.74,7835.0,120.7631,120.7921,120.5793,120.6857,7835.0
2024-04-23 13:10:00,124.74,124.82,124.52,124.78,11824.0,120.6857,120.7631,120.4729,120.7244,11824.0
2024-04-23 13:20:00,124.82,125.03,124.76,125.01,17794.0,120.7631,120.9663,120.7051,120.9469,17794.0
2024-04-23 13:30:00,125.04,125.2,124.97,125.13,25134.0,120.976,121.1308,120.9082,121.063,25134.0
2024-04-23 13:40:00,125.17,125.31,125.17,125.25,14435.0,121.1017,121.2372,121.1017,121.1791,14435.0
2024-04-23 13:50:00,125.25,125.45,125.18,125.4,14122.0,121.1791,121.3726,121.1114,121.3243,14122.0
2024-04-23 14:00:00,125.4,125.49,125.29,125.39,20461.0,121.3243,121.4113,121.2178,121.3146,20461.0
2024-04-23 14:10:00,125.42,125.5,125.1,125.43,42705.0,121.3436,121.421,121.034,121.3533,42705.0
2024-04-23 14:20:00,125.45,125.62,125.39,125.51,32226.0,121.3726,121.5371,121.3146,121.4307,32226.0
2024-04-23 14:30:00,125.51,125.52,125.34,125.48,19775.0,121.4307,121.4404,121.2662,121.4017,19775.0
2024-04-23 14:40:00,125.49,125.58,125.17,125.21,31341.0,121.4113,121.4984,121.1017,121.1404,31341.0
2024-04-23 14:50:00,125.21,125.23,125.02,125.1,23198.0,121.1404,121.1598,120.9566,121.034,23198.0
2024-04-23 15:00:00,125.08,125.08,124.64,124.77,41964.0,121.0147,121.0147,120.589,120.7147,41964.0
2024-04-23 15:10:00,124.78,125.03,124.71,125.0,53620.0,120.7244,120.9663,120.6567,120.9373,53620.0
2024-04-23 15:20:00,124.97,125.02,124.5,124.55,82296.0,120.9082,120.9566,120.4535,120.5019,82296.0
2024-04-23 15:30:00,124.53,124.68,124.46,124.46,34702.0,120.4825,120.6277,120.4148,120.4148,34702.0
2024-04-23 15:40:00,124.46,124.54,124.32,124.45,80330.0,120.4148,120.4922,120.2794,120.4051,80330.0
2024-04-23 15:50:00,124.44,124.44,123.93,124.22,371696.0,120.3955,120.3955,119.902,120.1826,371696.0
2024-04-24 09:30:00,123.95,124.75,123.8,124.75,66709.0,119.9214,120.6954,119.7763,120.6954,66709.0
2024-04-24 09:40:00,124.66,124.81,124.16,124.42,38180.0,120.6083,120.7534,120.1246,120.3761,38180.0
2024-04-24 09:50:00,124.49,124.66,124.09,124.29,54918.0,120.4438,120.6083,120.0568,120.2503,54918.0
2024-04-24 10:00:00,124.29,124.48,124.19,124.29,16354.0,120.2503,120.4342,120.1536,120.2503,16354.0
2024-04-24 10:10:00,124.37,124.54,124.02,124.14,95599.0,120.3277,120.4922,119.9891,120.1052,95599.0
2024-04-24 10:20:00,124.11,124.8,124.07,124.47,24682.0,120.0762,120.7438,120.0375,120.4245,24682.0
2024-04-24 10:30:00,124.52,124.52,123.41,123.41,20593.0,120.4729,120.4729,119.3989,119.3989,20593.0
2024-04-24 10:40:00,123.44,123.47,123.09,123.18,42072.0,119.428,119.457,119.0893,119.1764,42072.0
2024-04-24 10:50:00,123.13,123.5,122.98,123.5,50357.0,119.128,119.486,118.9829,119.486,50357.0
2024-04-24 11:00:00,123.53,123.58,122.76,122.87,38247.0,119.515,119.5634,118.7701,118.8765,38247.0
2024-04-24 11:10:00,122.91,123.1,122.75,122.96,33573.0,118.9152,119.099,118.7604,118.9636,33573.0
2024-04-24 11:20:00,122.93,123.1,122.83,122.97,28054.0,118.9345,119.099,118.8378,118.9732,28054.0
2024-04-24 11:30:00,123.0,123.16,122.92,123.04,16434.0,119.0023,119.1571,118.9249,119.041,16434.0
2024-04-24 11:40:00,123.06,123.21,122.69,122.81,23340.0,119.0603,119.2054,118.7023,118.8184,23340.0
2024-04-24 11:50:00,122.8,122.98,122.72,122.84,17223.0,118.8088,118.9829,118.7314,118.8475,17223.0
2024-04-24 12:00:00,122.84,123.07,122.71,122.76,21326.0,118.8475,119.07,118.7217,118.7701,21326.0
2024-04-24 12:10:00,122.79,123.05,122.66,123.03,10310.0,118.7991,119.0506,118.6733,119.0313,10310.0
2024-04-24 12:20:00,123.05,123.15,122.99,123.14,16822.0,119.0506,119.1474,118.9926,119.1377,16822.0
2024-04-24 12:30:00,123.1,123.1,122.8,122.8,17664.0,119.099,119.099,118.8088,118.8088,17664.0
2024-04-24 12:40:00,122.79,122.84,122.56,122.74,16792.0,118.7991,118.8475,118.5766,118.7507,16792.0
2024-04-24 12:50:00,122.74,123.01,122.65,122.98,14069.0,118.7507,119.0119,118.6636,118.9829,14069.0
2024-04-24 13:00:00,122.94,123.27,122.89,123.27,16773.0,118.9442,119.2635,118.8958,119.2635,16773.0
2024-04-24 13:10:00,123.28,123.39,123.04,123.2,18103.0,119.2732,119.3796,119.041,119.1958,18103.0
2024-04-24 13:20:00,123.22,123.57,123.06,123.57,18524.0,119.2151,119.5537,119.0603,119.5537,18524.0
2024-04-24 13:30:00,123.54,123.91,123.54,123.85,36397.0,119.5247,119.8827,119.5247,119.8246,36397.0
2024-04-24 13:40:00,123.92,124.14,123.82,124.08,27558.0,119.8924,120.1052,119.7956,120.0472,27558.0
2024-04-24 13:50:00,124.02,124.45,124.02,124.4,42265.0,119.9891,120.4051,119.9891,120.3568,42265.0
2024-04-24 14:00:00,124.41,124.41,123.77,124.07,19266.0,120.3664,120.3664,119.7472,120.0375,19266.0
2024-04-24 14:10:00,124.09,124.14,123.6,123.62,15478.0,120.0568,120.1052,119.5828,119.6021,15478.0
2024-04-24 14:20:00,123.61,123.8,123.59,123.64,14113.0,119.5924,119.7763,119.5731,119.6215,14113.0
2024-04-24 14:30:00,123.6,123.73,123.43,123.69,12944.0,119.5828,119.7085,119.4183,119.6698,12944.0
2024-04-24 14:40:00,123.66,123.81,123.64,123.64,9829.0,119.6408,119.7859,119.6215,119.6215,9829.0
2024-04-24 14:50:00,123.65,123.7,123.5,123.6,10610.0,119.6311,119.6795,119.486,119.5828,10610.0
2024-04-24 15:00:00,123.57,123.78,123.5,123.76,8879.0,119.5537,119.7569,119.486,119.7376,8879.0
2024-04-24 15:10:00,123.77,123.83,123.57,123.67,16575.0,119.7472,119.8053,119.5537,119.6505,16575.0
2024-04-24 15:20:00,123.7,123.88,123.64,123.69,22322.0,119.6795,119.8537,119.6215,119.6698,22322.0
2024-04-24 15:30:00,123.68,123.83,123.62,123.72,16749.0,119.6602,119.8053,119.6021,119.6989,16749.0
2024-04-24 15:40:00,123.72,123.96,123.71,123.9,33976.0,119.6989,119.9311,119.6892,119.873,33976.0
2024-04-24 15:50:00,123.89,124.03,123.65,123.74,131336.0,119.8633,119.9988,119.6311,119.7182,131336.0
2024-04-25 09:30:00,121.92,121.94,120.45,120.45,73163.0,117.9574,117.9767,116.5351,116.5351,73163.0
2024-04-25 09:40:00,120.54,120.89,120.08,120.17,87522.0,116.6222,116.9608,116.1772,116.2642,87522.0
2024-04-25 09:50:00,120.15,120.25,119.62,119.88,46239.0,116.2449,116.3416,115.7321,115.9837,46239.0
2024-04-25 10:00:00,119.75,120.25,119.37,120.19,94824.0,115.8579,116.3416,115.4902,116.2836,94824.0
2024-04-25 10:10:00,120.15,120.97,120.12,120.68,94435.0,116.2449,117.0382,116.2159,116.7577,94435.0
2024-04-25 10:20:00,120.68,120.75,120.37,120.57,46285.0,116.7577,116.8254,116.4577,116.6512,46285.0
2024-04-25 10:30:00,120.57,120.82,120.28,120.43,28240.0,116.6512,116.8931,116.3707,116.5158,28240.0
2024-04-25 10:40:00,120.44,120.75,120.11,120.75,89754.0,116.5255,116.8254,116.2062,116.8254,89754.0
2024-04-25 10:50:00,120.72,120.87,120.38,120.87,80732.0,116.7964,116.9415,116.4674,116.9415,80732.0
2024-04-25 11:00:00,120.73,121.19,120.7,121.12,38196.0,116.806,117.2511,116.777,117.1834,38196.0
2024-04-25 11:10:00,121.12,121.13,120.87,121.07,30242.0,117.1834,117.193,116.9415,117.135,30242.0
2024-04-25 11:20:00,121.04,121.48,120.91,121.3,31108.0,117.106,117.5317,116.9802,117.3575,31108.0
2024-04-25 11:30:00,121.25,121.4,121.09,121.33,23512.0,117.3091,117.4543,117.1543,117.3865,23512.0
2024-04-25 11:40:00,121.35,121.91,121.29,121.68,47271.0,117.4059,117.9477,117.3478,117.7252,47271.0
2024-04-25 11:50:00,121.72,121.86,121.53,121.77,20919.0,117.7639,117.8993,117.58,117.8122,20919.0
2024-04-25 12:00:00,121.72,121.92,121.6,121.89,27592.0,117.7639,117.9574,117.6478,117.9283,27592.0
2024-04-25 12:10:00,121.91,121.96,121.55,121.77,22831.0,117.9477,117.9961,117.5994,117.8122,22831.0
2024-04-25 12:20:00,121.77,122.09,121.74,122.08,19425.0,117.8122,118.1218,117.7832,118.1122,19425.0
2024-04-25 12:30:00,122.07,122.21,121.92,121.98,28377.0,118.1025,118.2379,117.9574,118.0154,28377.0
2024-04-25 12:40:00,121.98,122.1,121.9,122.01,16486.0,118.0154,118.1315,117.938,118.0444,16486.0
2024-04-25 12:50:00,121.98,122.29,121.97,122.28,15530.0,118.0154,118.3153,118.0057,118.3057,15530.0
2024-04-25 13:00:00,122.28,122.55,122.24,122.44,15913.0,118.3057,118.5669,118.267,118.4605,15913.0
2024-04-25 13:10:00,122.44,122.49,122.1,122.19,14987.0,118.4605,118.5088,118.1315,118.2186,14987.0
2024-04-25 13:20:00,122.17,122.36,122.04,122.33,27808.0,118.1992,118.3831,118.0735,118.354,27808.0
2024-04-25 13:30:00,122.28,123.01,122.28,122.94,30639.0,118.3057,119.0119,118.3057,118.9442,30639.0
2024-04-25 13:40:00,122.95,123.27,122.8,123.26,45024.0,118.9539,119.2635,118.8088,119.2538,45024.0
2024-04-25 13:50:00,123.25,123.33,123.16,123.33,30915.0,119.2441,119.3215,119.1571,119.3215,30915.0
2024-04-25 14:00:00,123.33,123.33,122.91,122.99,15141.0,119.3215,119.3215,118.9152,118.9926,15141.0
2024-04-25 14:10:00,122.98,123.27,122.92,123.27,61323.0,118.9829,119.2635,118.9249,119.2635,61323.0
2024-04-25 14:20:00,123.27,123.34,122.79,122.87,56523.0,119.2635,119.3312,118.7991,118.8765,56523.0
2024-04-25 14:30:00,122.87,123.29,122.76,122.79,36360.0,118.8765,119.2828,118.7701,118.7991,36360.0
2024-04-25 14:40:00,122.69,122.79,122.57,122.75,22872.0,118.7023,118.7991,118.5862,118.7604,22872.0
2024-04-25 14:50:00,122.74,122.99,122.62,122.93,33058.0,118.7507,118.9926,118.6346,118.9345,33058.0
2024-04-25 15:00:00,122.96,123.2,122.9,123.05,21666.0,118.9636,119.1958,118.9055,119.0506,21666.0
2024-04-25 15:10:00,123.03,123.55,123.02,123.53,41486.0,119.0313,119.5344,119.0216,119.515,41486.0
2024-04-25 15:20:00,123.5,123.6,123.37,123.58,46647.0,119.486,119.5828,119.3602,119.5634,46647.0
2024-04-25 15:30:00,123.58,123.6,123.24,123.28,57573.0,119.5634,119.5828,119.2345,119.2732,57573.0
2024-04-25 15:40:00,123.3,123.71,123.0,123.26,150133.0,119.2925,119.6892,119.0023,119.2538,150133.0
2024-04-25 15:50:00,123.29,123.61,123.22,123.39,266978.0,119.2828,119.5924,119.2151,119.3796,266978.0
2024-04-26 09:30:00,122.91,123.19,122.06,122.76,71013.0,119.721,119.9937,118.893,119.5749,71013.0
2024-04-26 09:40:00,122.75,122.8,122.11,122.27,66442.0,119.5651,119.6138,118.9417,119.0976,66442.0
2024-04-26 09:50:00,122.33,123.05,122.27,122.97,26530.0,119.156,119.8573,119.0976,119.7794,26530.0
2024-04-26 10:00:00,123.03,123.07,122.68,122.96,31470.0,119.8378,119.8768,119.4969,119.7697,31470.0
2024-04-26 10:10:00,123.0,123.39,122.99,123.21,70554.0,119.8086,120.1885,119.7989,120.0132,70554.0
2024-04-26 10:20:00,123.16,123.32,122.72,122.72,20282.0,119.9645,120.1203,119.5359,119.5359,20282.0
2024-04-26 10:30:00,122.7,123.04,122.54,122.89,18046.0,119.5164,119.8476,119.3606,119.7015,18046.0
2024-04-26 10:40:00,122.86,122.88,122.48,122.72,21056.0,119.6723,119.6917,119.3021,119.5359,21056.0
2024-04-26 10:50:00,122.6,122.69,122.36,122.47,16138.0,119.419,119.5067,119.1852,119.2924,16138.0
2024-04-26 11:00:00,122.52,122.78,122.42,122.47,23381.0,119.3411,119.5943,119.2437,119.2924,23381.0
2024-04-26 11:10:00,122.47,122.53,122.15,122.24,24409.0,119.2924,119.3508,118.9807,119.0683,24409.0
2024-04-26 11:20:00,122.27,122.34,122.05,122.3,18720.0,119.0976,119.1657,118.8833,119.1268,18720.0
2024-04-26 11:30:00,122.36,122.43,122.17,122.35,20899.0,119.1852,119.2534,119.0002,119.1755,20899.0
2024-04-26 11:40:00,122.34,122.7,122.34,122.64,20383.0,119.1657,119.5164,119.1657,119.458,20383.0
2024-04-26 11:50:00,122.61,122.7,122.41,122.69,14705.0,119.4287,119.5164,119.2339,119.5067,14705.0
2024-04-26 12:00:00,122.66,122.91,122.58,122.87,46557.0,119.4774,119.721,119.3995,119.682,46557.0
2024-04-26 12:10:00,122.83,123.07,122.76,122.97,20321.0,119.643,119.8768,119.5749,119.7794,20321.0
2024-04-26 12:20:00,122.98,123.06,122.93,123.06,15984.0,119.7891,119.8671,119.7404,119.8671,15984.0
2024-04-26 12:30:00,123.04,123.21,122.94,123.14,34465.0,119.8476,120.0132,119.7502,119.945,34465.0
2024-04-26 12:40:00,123.15,123.15,123.01,123.05,13717.0,119.9547,119.9547,119.8184,119.8573,13717.0
2024-04-26 12:50:00,123.04,123.1,122.96,123.01,11011.0,119.8476,119.906,119.7697,119.8184,11011.0
2024-04-26 13:00:00,122.99,123.06,122.59,122.63,20331.0,119.7989,119.8671,119.4093,119.4482,20331.0
2024-04-26 13:10:00,122.66,122.79,122.56,122.62,29202.0,119.4774,119.6041,119.38,119.4385,29202.0
2024-04-26 13:20:00,122.6,122.85,122.52,122.85,51707.0,119.419,119.6625,119.3411,119.6625,51707.0
2024-04-26 13:30:00,122.8,122.84,122.64,122.7,32397.0,119.6138,119.6528,119.458,119.5164,32397.0
2024-04-26 13:40:00,122.69,122.69,122.14,122.46,48249.0,119.5067,119.5067,118.9709,119.2826,48249.0
2024-04-26 13:50:00,122.45,122.46,122.06,122.09,29302.0,119.2729,119.2826,118.893,118.9222,29302.0
2024-04-26 14:00:00,122.09,122.28,122.07,122.15,40634.0,118.9222,119.1073,118.9028,118.9807,40634.0
2024-04-26 14:10:00,122.16,122.33,122.03,122.03,25647.0,118.9904,119.156,118.8638,118.8638,25647.0
2024-04-26 14:20:00,122.01,122.24,122.01,122.23,23298.0,118.8443,119.0683,118.8443,119.0586,23298.0
2024-04-26 14:30:00,122.23,122.24,122.07,122.2,24738.0,119.0586,119.0683,118.9028,119.0294,24738.0
2024-04-26 14:40:00,122.18,122.43,122.17,122.41,35707.0,119.0099,119.2534,119.0002,119.2339,35707.0
2024-04-26 14:50:00,122.42,122.48,122.22,122.47,68440.0,119.2437,119.3021,119.0489,119.2924,68440.0
2024-04-26 15:00:00,122.47,122.57,122.3,122.4,62624.0,119.2924,119.3898,119.1268,119.2242,62624.0
2024-04-26 15:10:00,122.42,122.44,122.29,122.37,40667.0,119.2437,119.2632,119.117,119.195,40667.0
2024-04-26 15:20:00,122.37,122.52,122.31,122.38,51664.0,119.195,119.3411,119.1365,119.2047,51664.0
2024-04-26 15:30:00,122.37,122.45,122.18,122.21,94386.0,119.195,119.2729,119.0099,119.0391,94386.0
2024-04-26 15:40:00,122.21,122.45,122.19,122.38,112320.0,119.0391,119.2729,119.0196,119.2047,112320.0
2024-04-26 15:50:00,122.35,122.54,122.21,122.41,333249.0,119.1755,119.3606,119.0391,119.2339,333249.0
2024-04-29 09:30:00,123.05,123.86,122.7,123.58,102611.0,119.8573,120.6463,119.5164,120.3736,102611.0
2024-04-29 09:40:00,123.46,123.66,122.6,122.79,34940.0,120.2567,120.4515,119.419,119.6041,34940.0
2024-04-29 09:50:00,122.78,123.03,122.5,122.82,25828.0,119.5943,119.8378,119.3216,119.6333,25828.0
2024-04-29 10:00:00,122.82,122.89,122.21,122.31,27733.0,119.6333,119.7015,119.0391,119.1365,27733.0
2024-04-29 10:10:00,122.32,122.39,122.18,122.33,25213.0,119.1463,119.2145,119.0099,119.156,25213.0
2024-04-29 10:20:00,122.35,122.39,122.12,122.19,13753.0,119.1755,119.2145,118.9515,119.0196,13753.0
2024-04-29 10:30:00,122.19,122.55,122.02,122.11,31359.0,119.0196,119.3703,118.8541,118.9417,31359.0
2024-04-29 10:40:00,122.18,122.28,122.1,122.18,15224.0,119.0099,119.1073,118.932,119.0099,15224.0
2024-04-29 10:50:00,122.18,122.21,121.96,122.13,15087.0,119.0099,119.0391,118.7956,118.9612,15087.0
2024-04-29 11:00:00,122.11,122.19,121.79,121.89,24695.0,118.9417,119.0196,118.63,118.7274,24695.0
2024-04-29 11:10:00,121.87,121.88,121.72,121.78,20801.0,118.7079,118.7177,118.5618,118.6203,20801.0
2024-04-29 11:20:00,121.77,122.05,121.71,122.0,16992.0,118.6105,118.8833,118.5521,118.8346,16992.0
2024-04-29 11:30:00,121.98,121.99,121.51,121.59,33654.0,118.8151,118.8248,118.3573,118.4352,33654.0
2024-04-29 11:40:00,121.59,121.77,121.52,121.56,31942.0,118.4352,118.6105,118.367,118.406,31942.0
2024-04-29 11:50:00,121.57,121.66,121.5,121.54,16367.0,118.4157,118.5034,118.3475,118.3865,16367.0
2024-04-29 12:00:00,121.52,121.67,121.48,121.55,27480.0,118.367,118.5131,118.3281,118.3962,27480.0
2024-04-29 12:10:00,121.57,121.68,121.55,121.66,19201.0,118.4157,118.5229,118.3962,118.5034,19201.0
2024-04-29 12:20:00,121.64,121.68,121.54,121.58,16149.0,118.4839,118.5229,118.3865,118.4255,16149.0
2024-04-29 12:30:00,121.6,121.75,121.45,121.48,22004.0,118.4449,118.5911,118.2988,118.3281,22004.0
2024-04-29 12:40:00,121.46,121.54,121.34,121.54,34683.0,118.3086,118.3865,118.1917,118.3865,34683.0
2024-04-29 12:50:00,121.52,121.52,121.16,121.25,23159.0,118.367,118.367,118.0164,118.104,23159.0
2024-04-29 13:00:00,121.27,121.4,121.19,121.26,17076.0,118.1235,118.2501,118.0456,118.1138,17076.0
2024-04-29 13:10:00,121.27,121.27,121.14,121.26,17016.0,118.1235,118.1235,117.9969,118.1138,17016.0
2024-04-29 13:20:00,121.28,121.52,121.26,121.4,21980.0,118.1333,118.367,118.1138,118.2501,21980.0
2024-04-29 13:30:00,121.37,121.46,121.31,121.34,11215.0,118.2209,118.3086,118.1625,118.1917,11215.0
2024-04-29 13:40:00,121.33,121.38,121.18,121.21,18753.0,118.182,118.2307,118.0358,118.0651,18753.0
2024-04-29 13:50:00,121.24,121.29,121.08,121.21,13762.0,118.0943,118.143,117.9384,118.0651,13762.0
2024-04-29 14:00:00,121.2,121.2,120.99,121.16,20222.0,118.0553,118.0553,117.8508,118.0164,20222.0
2024-04-29 14:10:00,121.17,121.17,121.03,121.12,14408.0,118.0261,118.0261,117.8897,117.9774,14408.0
2024-04-29 14:20:00,121.09,121.18,121.03,121.12,12005.0,117.9482,118.0358,117.8897,117.9774,12005.0
2024-04-29 14:30:00,121.09,121.12,120.71,120.86,23814.0,117.9482,117.9774,117.578,117.7241,23814.0
2024-04-29 14:40:00,120.89,120.94,120.8,120.84,19289.0,117.7534,117.8021,117.6657,117.7047,19289.0
2024-04-29 14:50:00,120.86,120.95,120.79,120.85,22119.0,117.7241,117.8118,117.656,117.7144,22119.0
2024-04-29 15:00:00,120.82,120.82,120.13,120.33,39608.0,117.6852,117.6852,117.0131,117.2079,39608.0
2024-04-29 15:10:00,120.36,120.45,120.26,120.3,21183.0,117.2371,117.3248,117.1397,117.1787,21183.0
2024-04-29 15:20:00,120.31,120.57,120.31,120.38,31708.0,117.1884,117.4417,117.1884,117.2566,31708.0
2024-04-29 15:30:00,120.39,120.5,120.21,120.37,35527.0,117.2663,117.3735,117.091,117.2469,35527.0
2024-04-29 15:40:00,120.35,120.49,120.12,120.13,66597.0,117.2274,117.3637,117.0033,117.0131,66597.0
2024-04-29 15:50:00,120.15,120.74,120.15,120.68,232876.0,117.0326,117.6073,117.0326,117.5488,232876.0
2024-04-30 09:30:00,119.12,119.6,119.02,119.18,52299.0,116.0293,116.4968,115.9319,116.0877,52299.0
2024-04-30 09:40:00,119.05,119.9,119.04,119.87,27982.0,115.9611,116.7891,115.9514,116.7598,27982.0
2024-04-30 09:50:00,119.77,119.91,119.54,119.88,41062.0,116.6624,116.7988,116.4384,116.7696,41062.0
2024-04-30 10:00:00,119.88,120.05,119.6,119.96,65555.0,116.7696,116.9352,116.4968,116.8475,65555.0
2024-04-30 10:10:00,119.96,120.07,119.8,119.93,46973.0,116.8475,116.9546,116.6917,116.8183,46973.0
2024-04-30 10:20:00,119.95,120.0,119.65,119.65,21336.0,116.8378,116.8865,116.5455,116.5455,21336.0
2024-04-30 10:30:00,119.62,119.84,119.26,119.76,40048.0,116.5163,116.7306,116.1657,116.6527,40048.0
2024-04-30 10:40:00,119.79,119.98,119.79,119.87,26513.0,116.6819,116.867,116.6819,116.7598,26513.0
2024-04-30 10:50:00,119.77,120.11,119.36,119.5,258403.0,116.6624,116.9936,116.2631,116.3994,258403.0
2024-04-30 11:00:00,119.53,119.64,119.05,119.14,47029.0,116.4287,116.5358,115.9611,116.0488,47029.0
2024-04-30 11:10:00,119.14,119.27,118.95,119.14,19648.0,116.0488,116.1754,115.8637,116.0488,19648.0
2024-04-30 11:20:00,119.12,119.22,119.04,119.15,17477.0,116.0293,116.1267,115.9514,116.0585,17477.0
2024-04-30 11:30:00,119.14,119.25,118.91,119.24,27575.0,116.0488,116.1559,115.8247,116.1462,27575.0
2024-04-30 11:40:00,119.21,119.21,118.76,118.83,66794.0,116.117,116.117,115.6786,115.7468,66794.0
2024-04-30 11:50:00,118.8,118.85,118.61,118.82,44272.0,115.7176,115.7663,115.5325,115.7371,44272.0
2024-04-30 12:00:00,118.82,118.89,118.58,118.65,30637.0,115.7371,115.8053,115.5033,115.5715,30637.0
2024-04-30 12:10:00,118.65,118.84,118.52,118.78,20230.0,115.5715,115.7566,115.4449,115.6981,20230.0
2024-04-30 12:20:00,118.79,119.0,118.79,118.88,27356.0,115.7079,115.9124,115.7079,115.7955,27356.0
2024-04-30 12:30:00,118.86,118.86,118.45,118.52,30979.0,115.776,115.776,115.3767,115.4449,30979.0
2024-04-30 12:40:00,118.51,118.64,118.36,118.41,20467.0,115.4351,115.5617,115.289,115.3377,20467.0
2024-04-30 12:50:00,118.38,118.45,118.2,118.2,27160.0,115.3085,115.3767,115.1332,115.1332,27160.0
2024-04-30 13:00:00,118.2,118.51,118.13,118.33,52296.0,115.1332,115.4351,115.065,115.2598,52296.0
2024-04-30 13:10:00,118.32,118.32,118.12,118.24,15717.0,115.2501,115.2501,115.0552,115.1721,15717.0
2024-04-30 13:20:00,118.26,118.51,118.23,118.38,25675.0,115.1916,115.4351,115.1624,115.3085,25675.0
2024-04-30 13:30:00,118.36,118.58,118.32,118.44,36007.0,115.289,115.5033,115.2501,115.3669,36007.0
2024-04-30 13:40:00,118.41,118.57,118.31,118.43,47215.0,115.3377,115.4936,115.2403,115.3572,47215.0
2024-04-30 13:50:00,118.4,118.54,118.38,118.43,26892.0,115.328,115.4643,115.3085,115.3572,26892.0
2024-04-30 14:00:00,118.45,118.65,118.42,118.5,20719.0,115.3767,115.5715,115.3475,115.4254,20719.0
2024-04-30 14:10:00,118.48,118.48,118.21,118.21,17903.0,115.4059,115.4059,115.1429,115.1429,17903.0
2024-04-30 14:20:00,118.21,118.29,118.06,118.07,31667.0,115.1429,115.2208,114.9968,115.0065,31667.0
2024-04-30 14:30:00,118.07,118.43,118.06,118.31,19999.0,115.0065,115.3572,114.9968,115.2403,19999.0
2024-04-30 14:40:00,118.34,118.36,118.09,118.09,18227.0,115.2695,115.289,115.026,115.026,18227.0
2024-04-30 14:50:00,118.1,118.16,117.96,118.16,41065.0,115.0358,115.0942,114.8994,115.0942,41065.0
2024-04-30 15:00:00,118.16,118.32,118.1,118.12,35789.0,115.0942,115.2501,115.0358,115.0552,35789.0
2024-04-30 15:10:00,118.12,118.16,117.95,117.98,40056.0,115.0552,115.0942,114.8897,114.9189,40056.0
2024-04-30 15:20:00,118.0,118.08,117.79,117.91,42952.0,114.9384,115.0163,114.7338,114.8507,42952.0
2024-04-30 15:30:00,117.92,117.92,117.55,117.58,81288.0,114.8604,114.8604,114.5,114.5293,81288.0
2024-04-30 15:40:00,117.58,117.64,117.21,117.25,173654.0,114.5293,114.5877,114.1689,114.2078,173654.0
2024-04-30 15:50:00,117.25,117.25,116.48,116.6,480985.0,114.2078,114.2078,113.4578,113.5747,480985.0
2024-05-01 09:30:00,116.54,117.38,115.88,116.41,68847.0,113.5162,114.3344,112.8734,113.3896,68847.0
2024-05-01 09:40:00,116.5,116.51,115.82,116.4,69061.0,113.4773,113.487,112.8149,113.3799,69061.0
2024-05-01 09:50:00,116.49,117.3,116.32,117.18,41563.0,113.4675,114.2565,113.3019,114.1396,41563.0
2024-05-01 10:00:00,117.31,117.41,116.96,117.11,29715.0,114.2663,114.3637,113.9253,114.0714,29715.0
2024-05-01 10:10:00,117.07,117.59,116.77,117.23,39091.0,114.0325,114.539,113.7403,114.1883,39091.0
2024-05-01 10:20:00,117.28,117.43,117.09,117.2,23547.0,114.237,114.3831,114.052,114.1591,23547.0
2024-05-01 10:30:00,117.19,117.74,117.19,117.63,37557.0,114.1494,114.6851,114.1494,114.578,37557.0
2024-05-01 10:40:00,117.61,117.86,117.25,117.73,47780.0,114.5585,114.802,114.2078,114.6754,47780.0
2024-05-01 10:50:00,117.77,118.04,117.75,117.91,42571.0,114.7143,114.9773,114.6948,114.8507,42571.0
2024-05-01 11:00:00,117.86,117.94,117.49,117.49,26274.0,114.802,114.8799,114.4416,114.4416,26274.0
2024-05-01 11:10:00,117.51,117.66,117.36,117.47,27791.0,114.4611,114.6072,114.315,114.4221,27791.0
2024-05-01 11:20:00,117.48,117.75,117.39,117.61,25862.0,114.4318,114.6948,114.3442,114.5585,25862.0
2024-05-01 11:30:00,117.61,117.69,117.4,117.68,47831.0,114.5585,114.6364,114.3539,114.6267,47831.0
2024-05-01 11:40:00,117.73,117.99,117.58,117.82,48280.0,114.6754,114.9286,114.5293,114.763,48280.0
2024-05-01 11:50:00,117.83,117.88,117.69,117.7,23542.0,114.7728,114.8215,114.6364,114.6461,23542.0
2024-05-01 12:00:00,117.66,117.67,117.38,117.46,27437.0,114.6072,114.6169,114.3344,114.4124,27437.0
2024-05-01 12:10:00,117.48,117.88,117.47,117.78,18616.0,114.4318,114.8215,114.4221,114.7241,18616.0
2024-05-01 12:20:00,117.82,119.25,117.59,117.7,49512.0,114.763,116.1559,114.539,114.6461,49512.0
2024-05-01 12:30:00,117.62,117.69,117.46,117.51,16253.0,114.5682,114.6364,114.4124,114.4611,16253.0
2024-05-01 12:40:00,117.5,117.52,117.32,117.4,24733.0,114.4513,114.4708,114.276,114.3539,24733.0
2024-05-01 12:50:00,117.4,117.46,117.28,117.37,30285.0,114.3539,114.4124,114.237,114.3247,30285.0
2024-05-01 13:00:00,117.4,117.48,116.91,116.96,29489.0,114.3539,114.4318,113.8766,113.9253,29489.0
2024-05-01 13:10:00,116.96,117.09,116.89,116.92,19354.0,113.9253,114.052,113.8572,113.8864,19354.0
2024-05-01 13:20:00,116.99,117.52,116.96,117.39,26002.0,113.9546,114.4708,113.9253,114.3442,26002.0
2024-05-01 13:30:00,117.39,117.65,117.39,117.43,31464.0,114.3442,114.5974,114.3442,114.3831,31464.0
2024-05-01 13:40:00,117.44,117.95,117.35,117.94,58444.0,114.3929,114.8897,114.3052,114.8799,58444.0
2024-05-01 13:50:00,117.95,118.09,117.77,118.01,84229.0,114.8897,115.026,114.7143,114.9481,84229.0
2024-05-01 14:00:00,118.06,118.39,117.72,118.03,114574.0,114.9968,115.3182,114.6656,114.9676,114574.0
2024-05-01 14:10:00,117.97,118.18,117.82,118.07,68189.0,114.9091,115.1137,114.763,115.0065,68189.0
2024-05-01 14:20:00,118.07,118.67,118.0,118.61,36995.0,115.0065,115.591,114.9384,115.5325,36995.0
2024-05-01 14:30:00,118.58,119.07,117.82,119.07,66072.0,115.5033,115.9806,114.763,115.9806,66072.0
2024-05-01 14:40:00,118.95,120.28,118.91,120.04,77273.0,115.8637,117.1592,115.8247,116.9254,77273.0
2024-05-01 14:50:00,120.04,120.55,119.88,120.0,136274.0,116.9254,117.4222,116.7696,116.8865,136274.0
2024-05-01 15:00:00,120.03,120.35,119.64,119.92,99537.0,116.9157,117.2274,116.5358,116.8085,99537.0
2024-05-01 15:10:00,119.9,119.96,119.43,119.63,66948.0,116.7891,116.8475,116.3313,116.5261,66948.0
2024-05-01 15:20:00,119.63,120.15,119.27,119.34,121560.0,116.5261,117.0326,116.1754,116.2436,121560.0
2024-05-01 15:30:00,119.34,119.35,118.08,118.29,75255.0,116.2436,116.2533,115.0163,115.2208,75255.0
2024-05-01 15:40:00,118.23,118.54,117.95,118.28,168762.0,115.1624,115.4643,114.8897,115.2111,168762.0
2024-05-01 15:50:00,118.3,118.3,117.31,117.46,330333.0,115.2306,115.2306,114.2663,114.4124,330333.0
2024-05-02 09:30:00,118.63,118.63,117.4,117.8,90527.0,115.552,115.552,114.3539,114.7435,90527.0
2024-05-02 09:40:00,117.81,117.81,116.87,117.0,41041.0,114.7533,114.7533,113.8377,113.9643,41041.0
2024-05-02 09:50:00,117.03,117.44,117.0,117.04,21249.0,113.9935,114.3929,113.9643,114.0033,21249.0
2024-05-02 10:00:00,117.23,117.27,116.39,116.55,54606.0,114.1883,114.2273,113.3701,113.526,54606.0
2024-05-02 10:10:00,116.51,116.96,116.5,116.96,55063.0,113.487,113.9253,113.4773,113.9253,55063.0
2024-05-02 10:20:00,116.92,117.48,116.84,117.44,30652.0,113.8864,114.4318,113.8085,114.3929,30652.0
2024-05-02 10:30:00,117.38,117.42,116.99,117.15,36396.0,114.3344,114.3734,113.9546,114.1104,36396.0
2024-05-02 10:40:00,117.09,117.16,116.63,117.14,47079.0,114.052,114.1201,113.6039,114.1007,47079.0
2024-05-02 10:50:00,117.1,117.7,117.02,117.67,30278.0,114.0617,114.6461,113.9838,114.6169,30278.0
2024-05-02 11:00:00,117.67,118.13,117.52,118.06,32310.0,114.6169,115.065,114.4708,114.9968,32310.0
2024-05-02 11:10:00,118.09,118.12,117.86,117.86,28819.0,115.026,115.0552,114.802,114.802,28819.0
2024-05-02 11:20:00,117.87,118.02,117.63,117.81,41870.0,114.8117,114.9578,114.578,114.7533,41870.0
2024-05-02 11:30:00,117.84,117.89,117.63,117.7,31335.0,114.7825,114.8312,114.578,114.6461,31335.0
2024-05-02 11:40:00,117.77,118.22,117.75,118.14,33116.0,114.7143,115.1526,114.6948,115.0747,33116.0
2024-05-02 11:50:00,118.11,118.42,118.09,118.23,23503.0,115.0455,115.3475,115.026,115.1624,23503.0
2024-05-02 12:00:00,118.25,118.28,118.07,118.1,34252.0,115.1819,115.2111,115.0065,115.0358,34252.0
2024-05-02 12:10:00,118.11,118.36,118.09,118.31,23401.0,115.0455,115.289,115.026,115.2403,23401.0
2024-05-02 12:20:00,118.33,118.45,118.19,118.27,23914.0,115.2598,115.3767,115.1234,115.2013,23914.0
2024-05-02 12:30:00,118.27,118.36,117.95,118.31,27906.0,115.2013,115.289,114.8897,115.2403,27906.0
2024-05-02 12:40:00,118.37,118.57,118.32,118.57,27316.0,115.2988,115.4936,115.2501,115.4936,27316.0
2024-05-02 12:50:00,118.51,118.57,118.35,118.43,20611.0,115.4351,115.4936,115.2793,115.3572,20611.0
2024-05-02 13:00:00,118.45,118.51,118.25,118.29,46590.0,115.3767,115.4351,115.1819,115.2208,46590.0
2024-05-02 13:10:00,118.3,118.54,118.19,118.32,26752.0,115.2306,115.4643,115.1234,115.2501,26752.0
2024-05-02 13:20:00,118.3,118.66,118.28,118.66,22932.0,115.2306,115.5812,115.2111,115.5812,22932.0
2024-05-02 13:30:00,118.69,118.7,118.38,118.52,19925.0,115.6105,115.6202,115.3085,115.4449,19925.0
2024-05-02 13:40:00,118.54,118.69,118.44,118.57,25564.0,115.4643,115.6105,115.3669,115.4936,25564.0
2024-05-02 13:50:00,118.55,118.64,118.47,118.59,16802.0,115.4741,115.5617,115.3962,115.513,16802.0
2024-05-02 14:00:00,118.61,118.94,118.56,118.9,29236.0,115.5325,115.854,115.4838,115.815,29236.0
2024-05-02 14:10:00,118.93,119.09,118.85,118.94,46757.0,115.8442,116.0001,115.7663,115.854,46757.0
2024-05-02 14:20:00,118.89,119.26,118.89,119.21,35304.0,115.8053,116.1657,115.8053,116.117,35304.0
2024-05-02 14:30:00,119.23,119.53,119.19,119.53,25122.0,116.1364,116.4287,116.0975,116.4287,25122.0
2024-05-02 14:40:00,119.5,119.76,119.43,119.67,48896.0,116.3994,116.6527,116.3313,116.565,48896.0
2024-05-02 14:50:00,119.68,119.86,119.59,119.64,47129.0,116.5748,116.7501,116.4871,116.5358,47129.0
2024-05-02 15:00:00,119.61,119.87,119.51,119.79,53231.0,116.5066,116.7598,116.4092,116.6819,53231.0
2024-05-02 15:10:00,119.8,119.89,119.05,119.06,57188.0,116.6917,116.7793,115.9611,115.9709,57188.0
2024-05-02 15:20:00,119.09,119.39,119.09,119.13,67777.0,116.0001,116.2923,116.0001,116.039,67777.0
2024-05-02 15:30:00,119.13,119.13,118.7,118.85,59553.0,116.039,116.039,115.6202,115.7663,59553.0
2024-05-02 15:40:00,118.86,118.93,118.59,118.6,85157.0,115.776,115.8442,115.513,115.5228,85157.0
2024-05-02 15:50:00,118.62,119.1,118.51,119.04,351454.0,115.5423,116.0098,115.4351,115.9514,351454.0
2024-05-03 09:30:00,121.5,122.01,120.61,121.36,251032.0,118.3475,118.8443,117.4806,118.2112,251032.0
2024-05-03 09:40:00,121.35,122.15,121.35,122.13,310550.0,118.2014,118.9807,118.2014,118.9612,310550.0
2024-05-03 09:50:00,122.14,123.0,121.96,122.87,154384.0,118.9709,119.8086,118.7956,119.682,154384.0
2024-05-03 10:00:00,122.91,123.11,120.43,120.66,387935.0,119.721,119.9158,117.3053,117.5293,387935.0
2024-05-03 10:10:00,120.66,120.97,120.21,120.31,94237.0,117.5293,117.8313,117.091,117.1884,94237.0
2024-05-03 10:20:00,120.27,120.5,119.73,120.37,95249.0,117.1495,117.3735,116.6235,117.2469,95249.0
2024-05-03 10:30:00,120.49,120.63,119.95,120.09,47669.0,117.3637,117.5001,116.8378,116.9741,47669.0
2024-05-03 10:40:00,120.06,120.08,119.79,119.87,64304.0,116.9449,116.9644,116.6819,116.7598,64304.0
2024-05-03 10:50:00,119.81,119.83,119.4,119.57,47987.0,116.7014,116.7209,116.302,116.4676,47987.0
2024-05-03 11:00:00,119.6,119.85,119.44,119.44,25554.0,116.4968,116.7404,116.341,116.341,25554.0
2024-05-03 11:10:00,119.4,119.69,119.35,119.57,19485.0,116.302,116.5845,116.2533,116.4676,19485.0
2024-05-03 11:20:00,119.53,119.71,119.51,119.58,19163.0,116.4287,116.604,116.4092,116.4774,19163.0
2024-05-03 11:30:00,119.6,119.71,119.47,119.55,41645.0,116.4968,116.604,116.3702,116.4481,41645.0
2024-05-03 11:40:00,119.54,119.6,118.99,119.12,26976.0,116.4384,116.4968,115.9027,116.0293,26976.0
2024-05-03 11:50:00,119.16,119.53,119.15,119.33,18178.0,116.0683,116.4287,116.0585,116.2338,18178.0
2024-05-03 12:00:00,119.35,119.43,119.08,119.17,14097.0,116.2533,116.3313,115.9903,116.078,14097.0
2024-05-03 12:10:00,119.23,119.27,118.75,118.76,16925.0,116.1364,116.1754,115.6689,115.6786,16925.0
2024-05-03 12:20:00,118.77,118.93,118.61,118.77,63216.0,115.6884,115.8442,115.5325,115.6884,63216.0
2024-05-03 12:30:00,118.74,118.82,118.58,118.72,26047.0,115.6592,115.7371,115.5033,115.6397,26047.0
2024-05-03 12:40:00,118.73,118.74,118.49,118.52,39536.0,115.6494,115.6592,115.4156,115.4449,39536.0
2024-05-03 12:50:00,118.55,118.63,118.42,118.55,38802.0,115.4741,115.552,115.3475,115.4741,38802.0
2024-05-03 13:00:00,118.57,119.06,118.54,118.92,63440.0,115.4936,115.9709,115.4643,115.8345,63440.0
2024-05-03 13:10:00,118.9,119.36,118.66,119.1,60933.0,115.815,116.2631,115.5812,116.0098,60933.0
2024-05-03 13:20:00,119.13,119.13,118.87,119.0,30299.0,116.039,116.039,115.7858,115.9124,30299.0
2024-05-03 13:30:00,119.0,119.25,118.75,119.15,23708.0,115.9124,116.1559,115.6689,116.0585,23708.0
2024-05-03 13:40:00,119.18,119.18,118.93,119.12,13971.0,116.0877,116.0877,115.8442,116.0293,13971.0
2024-05-03 13:50:00,119.12,119.15,118.9,118.98,22907.0,116.0293,116.0585,115.815,115.8929,22907.0
2024-05-03 14:00:00,118.98,119.03,118.84,118.97,29990.0,115.8929,115.9416,115.7566,115.8832,29990.0
2024-05-03 14:10:00,118.99,119.0,118.84,118.92,30981.0,115.9027,115.9124,115.7566,115.8345,30981.0
2024-05-03 14:20:00,118.9,118.9,118.69,118.79,37598.0,115.815,115.815,115.6105,115.7079,37598.0
2024-05-03 14:30:00,118.79,118.88,118.53,118.54,26537.0,115.7079,115.7955,115.4546,115.4643,26537.0
2024-05-03 14:40:00,118.52,118.69,118.46,118.55,20058.0,115.4449,115.6105,115.3864,115.4741,20058.0
2024-05-03 14:50:00,118.56,118.64,118.48,118.52,55492.0,115.4838,115.5617,115.4059,115.4449,55492.0
2024-05-03 15:00:00,118.54,118.62,118.39,118.44,46750.0,115.4643,115.5423,115.3182,115.3669,46750.0
2024-05-03 15:10:00,118.44,118.47,117.96,118.01,88312.0,115.3669,115.3962,114.8994,114.9481,88312.0
2024-05-03 15:20:00,118.02,118.13,117.92,118.05,42433.0,114.9578,115.065,114.8604,114.9871,42433.0
2024-05-03 15:30:00,118.02,118.18,117.75,118.03,82747.0,114.9578,115.1137,114.6948,114.9676,82747.0
2024-05-03 15:40:00,118.01,118.37,117.99,118.11,60598.0,114.9481,115.2988,114.9286,115.0455,60598.0
2024-05-03 15:50:00,118.12,118.22,117.85,117.97,229760.0,115.0552,115.1526,114.7922,114.9091,229760.0
2024-05-06 09:30:00,119.19,119.86,118.67,119.21,127836.0,116.0975,116.7501,115.591,116.117,127836.0
2024-05-06 09:40:00,119.18,120.0,119.12,119.96,37688.0,116.0877,116.8865,116.0293,116.8475,37688.0
2024-05-06 09:50:00,119.99,120.83,119.8,120.76,92153.0,116.8767,117.6949,116.6917,117.6267,92153.0
2024-05-06 10:00:00,120.83,120.87,120.31,120.79,106654.0,117.6949,117.7339,117.1884,117.656,106654.0
2024-05-06 10:10:00,120.83,121.34,120.69,121.11,121593.0,117.6949,118.1917,117.5586,117.9677,121593.0
2024-05-06 10:20:00,121.09,121.59,121.09,121.31,83544.0,117.9482,118.4352,117.9482,118.1625,83544.0
2024-05-06 10:30:00,121.34,121.5,120.98,121.33,127318.0,118.1917,118.3475,117.841,118.182,127318.0
2024-05-06 10:40:00,121.33,121.57,121.2,121.46,97020.0,118.182,118.4157,118.0553,118.3086,97020.0
2024-05-06 10:50:00,121.44,121.67,121.28,121.67,35934.0,118.2891,118.5131,118.1333,118.5131,35934.0
2024-05-06 11:00:00,121.7,121.73,121.46,121.49,37639.0,118.5424,118.5716,118.3086,118.3378,37639.0
2024-05-06 11:10:00,121.51,121.56,121.24,121.25,36545.0,118.3573,118.406,118.0943,118.104,36545.0
2024-05-06 11:20:00,121.25,121.33,120.91,121.09,63082.0,118.104,118.182,117.7729,117.9482,63082.0
2024-05-06 11:30:00,121.09,121.11,120.67,120.75,43309.0,117.9482,117.9677,117.5391,117.617,43309.0
2024-05-06 11:40:00,120.74,120.77,120.24,120.3,26982.0,117.6073,117.6365,117.1202,117.1787,26982.0
2024-05-06 11:50:00,120.34,120.38,120.14,120.21,23597.0,117.2176,117.2566,117.0228,117.091,23597.0
2024-05-06 12:00:00,120.12,120.29,120.02,120.25,18389.0,117.0033,117.1689,116.9059,117.13,18389.0
2024-05-06 12:10:00,120.25,121.25,120.2,120.42,55928.0,117.13,118.104,117.0813,117.2956,55928.0
2024-05-06 12:20:00,120.42,120.63,120.31,120.5,19970.0,117.2956,117.5001,117.1884,117.3735,19970.0
2024-05-06 12:30:00,120.53,120.6,120.49,120.52,20283.0,117.4027,117.4709,117.3637,117.393,20283.0
2024-05-06 12:40:00,120.53,120.59,120.31,120.35,39614.0,117.4027,117.4612,117.1884,117.2274,39614.0
2024-05-06 12:50:00,120.34,120.35,120.19,120.32,18619.0,117.2176,117.2274,117.0715,117.1982,18619.0
2024-05-06 13:00:00,120.33,120.4,120.09,120.25,19075.0,117.2079,117.2761,116.9741,117.13,19075.0
2024-05-06 13:10:00,120.25,120.51,120.19,120.19,29210.0,117.13,117.3832,117.0715,117.0715,29210.0
2024-05-06 13:20:00,120.19,120.36,120.19,120.3,16952.0,117.0715,117.2371,117.0715,117.1787,16952.0
2024-05-06 13:30:00,120.26,120.54,120.25,120.36,48093.0,117.1397,117.4125,117.13,117.2371,48093.0
2024-05-06 13:40:00,120.36,120.55,120.27,120.51,27962.0,117.2371,117.4222,117.1495,117.3832,27962.0
2024-05-06 13:50:00,120.51,120.58,120.47,120.51,25792.0,117.3832,117.4514,117.3443,117.3832,25792.0
2024-05-06 14:00:00,120.5,120.64,120.47,120.64,27409.0,117.3735,117.5099,117.3443,117.5099,27409.0
2024-05-06 14:10:00,120.63,120.65,120.47,120.64,39838.0,117.5001,117.5196,117.3443,117.5099,39838.0
2024-05-06 14:20:00,120.64,120.94,120.53,120.94,31775.0,117.5099,117.8021,117.4027,117.8021,31775.0
2024-05-06 14:30:00,120.93,120.95,120.67,120.69,21221.0,117.7923,117.8118,117.5391,117.5586,21221.0
2024-05-06 14:40:00,120.71,120.89,120.65,120.83,38480.0,117.578,117.7534,117.5196,117.6949,38480.0
2024-05-06 14:50:00,120.86,120.99,120.72,120.76,44268.0,117.7241,117.8508,117.5878,117.6267,44268.0
2024-05-06 15:00:00,120.76,120.82,120.58,120.65,36646.0,117.6267,117.6852,117.4514,117.5196,36646.0
2024-05-06 15:10:00,120.64,120.66,120.42,120.48,36336.0,117.5099,117.5293,117.2956,117.354,36336.0
2024-05-06 15:20:00,120.52,120.69,120.5,120.64,37711.0,117.393,117.5586,117.3735,117.5099,37711.0
2024-05-06 15:30:00,120.62,120.97,120.61,120.88,51375.0,117.4904,117.8313,117.4806,117.7436,51375.0
2024-05-06 15:40:00,120.87,121.34,120.85,121.31,77402.0,117.7339,118.1917,117.7144,118.1625,77402.0
2024-05-06 15:50:00,121.31,121.37,120.94,121.21,266848.0,118.1625,118.2209,117.8021,118.0651,266848.0
2024-05-07 09:30:00,121.0,121.29,120.36,120.8,173470.0,117.8605,118.143,117.2371,117.6657,173470.0
2024-05-07 09:40:00,120.8,121.76,120.69,121.44,100773.0,117.6657,118.6008,117.5586,118.2891,100773.0
2024-05-07 09:50:00,121.51,122.27,121.45,122.11,134463.0,118.3573,119.0976,118.2988,118.9417,134463.0
2024-05-07 10:00:00,122.1,122.33,121.86,122.3,56495.0,118.932,119.156,118.6982,119.1268,56495.0
2024-05-07 10:10:00,122.29,122.9,122.29,122.86,52642.0,119.117,119.7112,119.117,119.6723,52642.0
2024-05-07 10:20:00,122.87,123.09,122.36,122.37,61816.0,119.682,119.8963,119.1852,119.195,61816.0
2024-05-07 10:30:00,122.37,122.41,122.01,122.32,31652.0,119.195,119.2339,118.8443,119.1463,31652.0
2024-05-07 10:40:00,122.27,122.45,122.01,122.35,29535.0,119.0976,119.2729,118.8443,119.1755,29535.0
2024-05-07 10:50:00,122.37,122.52,122.14,122.39,25727.0,119.195,119.3411,118.9709,119.2145,25727.0
2024-05-07 11:00:00,122.42,122.42,122.16,122.19,40285.0,119.2437,119.2437,118.9904,119.0196,40285.0
2024-05-07 11:10:00,122.19,122.26,122.02,122.19,25853.0,119.0196,119.0878,118.8541,119.0196,25853.0
2024-05-07 11:20:00,122.2,122.37,122.11,122.37,23959.0,119.0294,119.195,118.9417,119.195,23959.0
2024-05-07 11:30:00,122.37,122.44,122.25,122.28,33004.0,119.195,119.2632,119.0781,119.1073,33004.0
2024-05-07 11:40:00,122.27,122.35,122.19,122.35,45188.0,119.0976,119.1755,119.0196,119.1755,45188.0
2024-05-07 11:50:00,122.34,122.48,122.24,122.46,24220.0,119.1657,119.3021,119.0683,119.2826,24220.0
2024-05-07 12:00:00,122.46,122.78,122.46,122.62,31448.0,119.2826,119.5943,119.2826,119.4385,31448.0
2024-05-07 12:10:00,122.66,122.75,122.48,122.71,30749.0,119.4774,119.5651,119.3021,119.5261,30749.0
2024-05-07 12:20:00,122.73,122.73,122.47,122.73,20981.0,119.5456,119.5456,119.2924,119.5456,20981.0
2024-05-07 12:30:00,122.72,122.8,122.12,122.47,57112.0,119.5359,119.6138,118.9515,119.2924,57112.0
2024-05-07 12:40:00,122.47,122.59,122.44,122.59,38668.0,119.2924,119.4093,119.2632,119.4093,38668.0
2024-05-07 12:50:00,122.61,122.68,122.46,122.66,25565.0,119.4287,119.4969,119.2826,119.4774,25565.0
2024-05-07 13:00:00,122.68,122.71,122.58,122.69,17069.0,119.4969,119.5261,119.3995,119.5067,17069.0
2024-05-07 13:10:00,122.71,122.84,122.62,122.67,28308.0,119.5261,119.6528,119.4385,119.4872,28308.0
2024-05-07 13:20:00,122.7,122.75,122.63,122.7,17547.0,119.5164,119.5651,119.4482,119.5164,17547.0
2024-05-07 13:30:00,122.65,122.84,122.63,122.77,15242.0,119.4677,119.6528,119.4482,119.5846,15242.0
2024-05-07 13:40:00,122.79,122.87,122.46,122.47,21735.0,119.6041,119.682,119.2826,119.2924,21735.0
2024-05-07 13:50:00,122.45,122.53,122.27,122.34,25789.0,119.2729,119.3508,119.0976,119.1657,25789.0
2024-05-07 14:00:00,122.33,122.42,122.21,122.3,26990.0,119.156,119.2437,119.0391,119.1268,26990.0
2024-05-07 14:10:00,122.3,122.33,122.02,122.04,22040.0,119.1268,119.156,118.8541,118.8735,22040.0
2024-05-07 14:20:00,122.06,122.15,122.0,122.06,30369.0,118.893,118.9807,118.8346,118.893,30369.0
2024-05-07 14:30:00,122.06,122.19,122.01,122.08,42298.0,118.893,119.0196,118.8443,118.9125,42298.0
2024-05-07 14:40:00,122.08,122.15,122.07,122.1,24183.0,118.9125,118.9807,118.9028,118.932,24183.0
2024-05-07 14:50:00,122.09,122.1,121.96,122.03,32767.0,118.9222,118.932,118.7956,118.8638,32767.0
2024-05-07 15:00:00,122.01,122.12,121.88,122.05,29483.0,118.8443,118.9515,118.7177,118.8833,29483.0
2024-05-07 15:10:00,122.05,122.05,121.5,121.55,137204.0,118.8833,118.8833,118.3475,118.3962,137204.0
2024-05-07 15:20:00,121.55,121.71,121.5,121.58,29955.0,118.3962,118.5521,118.3475,118.4255,29955.0
2024-05-07 15:30:00,121.53,121.73,121.52,121.73,29265.0,118.3768,118.5716,118.367,118.5716,29265.0
2024-05-07 15:40:00,121.71,121.71,121.43,121.48,39748.0,118.5521,118.5521,118.2794,118.3281,39748.0
2024-05-07 15:50:00,121.51,121.81,121.48,121.49,212820.0,118.3573,118.6495,118.3281,118.3378,212820.0
2024-05-08 09:30:00,120.15,120.45,119.35,119.43,60877.0,117.0326,117.3248,116.2533,116.3313,60877.0
2024-05-08 09:40:00,119.34,119.66,119.04,119.57,156001.0,116.2436,116.5553,115.9514,116.4676,156001.0
2024-05-08 09:50:00,119.47,119.47,118.69,119.02,76270.0,116.3702,116.3702,115.6105,115.9319,76270.0
2024-05-08 10:00:00,119.05,119.39,118.9,119.02,61927.0,115.9611,116.2923,115.815,115.9319,61927.0
2024-05-08 10:10:00,119.06,119.38,119.01,119.27,42588.0,115.9709,116.2825,115.9221,116.1754,42588.0
2024-05-08 10:20:00,119.31,119.55,119.07,119.15,46247.0,116.2144,116.4481,115.9806,116.0585,46247.0
2024-05-08 10:30:00,119.07,119.29,119.05,119.09,46422.0,115.9806,116.1949,115.9611,116.0001,46422.0
2024-05-08 10:40:00,119.09,119.47,119.07,119.28,64722.0,116.0001,116.3702,115.9806,116.1851,64722.0
2024-05-08 10:50:00,119.28,119.47,119.21,119.28,48854.0,116.1851,116.3702,116.117,116.1851,48854.0
2024-05-08 11:00:00,119.32,119.32,119.0,119.02,21973.0,116.2241,116.2241,115.9124,115.9319,21973.0
2024-05-08 11:10:00,119.0,119.34,118.98,119.26,26767.0,115.9124,116.2436,115.8929,116.1657,26767.0
2024-05-08 11:20:00,119.26,119.43,119.22,119.4,15019.0,116.1657,116.3313,116.1267,116.302,15019.0
2024-05-08 11:30:00,119.43,119.58,119.29,119.4,14547.0,116.3313,116.4774,116.1949,116.302,14547.0
2024-05-08 11:40:00,119.38,119.63,119.24,119.28,32768.0,116.2825,116.5261,116.1462,116.1851,32768.0
2024-05-08 11:50:00,119.3,119.7,119.29,119.62,23669.0,116.2046,116.5942,116.1949,116.5163,23669.0
2024-05-08 12:00:00,119.58,119.64,119.52,119.6,19669.0,116.4774,116.5358,116.4189,116.4968,19669.0
2024-05-08 12:10:00,119.64,119.77,119.5,119.73,13793.0,116.5358,116.6624,116.3994,116.6235,13793.0
2024-05-08 12:20:00,119.73,119.75,119.57,119.68,16842.0,116.6235,116.6429,116.4676,116.5748,16842.0
2024-05-08 12:30:00,119.67,119.68,119.37,119.4,15389.0,116.565,116.5748,116.2728,116.302,15389.0
2024-05-08 12:40:00,119.41,119.74,119.35,119.65,28256.0,116.3118,116.6332,116.2533,116.5455,28256.0
2024-05-08 12:50:00,119.63,119.69,119.56,119.64,14427.0,116.5261,116.5845,116.4579,116.5358,14427.0
2024-05-08 13:00:00,119.65,119.81,119.47,119.71,8602.0,116.5455,116.7014,116.3702,116.604,8602.0
2024-05-08 13:10:00,119.66,119.73,119.54,119.56,8623.0,116.5553,116.6235,116.4384,116.4579,8623.0
2024-05-08 13:20:00,119.54,119.68,119.5,119.55,12840.0,116.4384,116.5748,116.3994,116.4481,12840.0
2024-05-08 13:30:00,119.52,119.82,119.52,119.74,17059.0,116.4189,116.7111,116.4189,116.6332,17059.0
2024-05-08 13:40:00,119.74,119.87,119.7,119.78,22664.0,116.6332,116.7598,116.5942,116.6722,22664.0
2024-05-08 13:50:00,119.78,120.0,119.65,119.9,46082.0,116.6722,116.8865,116.5455,116.7891,46082.0
2024-05-08 14:00:00,119.89,120.02,119.87,119.91,19838.0,116.7793,116.9059,116.7598,116.7988,19838.0
2024-05-08 14:10:00,119.93,119.95,119.8,119.8,25728.0,116.8183,116.8378,116.6917,116.6917,25728.0
2024-05-08 14:20:00,119.84,119.85,119.61,119.81,26792.0,116.7306,116.7404,116.5066,116.7014,26792.0
2024-05-08 14:30:00,119.82,119.94,119.73,119.83,18517.0,116.7111,116.828,116.6235,116.7209,18517.0
2024-05-08 14:40:00,119.83,119.84,119.74,119.75,21456.0,116.7209,116.7306,116.6332,116.6429,21456.0
2024-05-08 14:50:00,119.76,119.91,119.74,119.74,51066.0,116.6527,116.7988,116.6332,116.6332,51066.0
2024-05-08 15:00:00,119.73,119.91,119.62,119.82,31912.0,116.6235,116.7988,116.5163,116.7111,31912.0
2024-05-08 15:10:00,119.84,119.87,119.72,119.85,29351.0,116.7306,116.7598,116.6137,116.7404,29351.0
2024-05-08 15:20:00,119.86,119.87,119.77,119.78,27376.0,116.7501,116.7598,116.6624,116.6722,27376.0
2024-05-08 15:30:00,119.79,120.14,119.77,120.01,33269.0,116.6819,117.0228,116.6624,116.8962,33269.0
2024-05-08 15:40:00,120.0,120.5,119.99,120.48,58752.0,116.8865,117.3735,116.8767,117.354,58752.0
2024-05-08 15:50:00,120.5,120.5,119.79,119.8,346415.0,117.3735,117.3735,116.6819,116.6917,346415.0
2024-05-09 09:30:00,119.56,119.96,118.81,119.76,68084.0,116.4579,116.8475,115.7273,116.6527,68084.0
2024-05-09 09:40:00,119.73,120.65,119.63,120.5,49348.0,116.6235,117.5196,116.5261,117.3735,49348.0
2024-05-09 09:50:00,120.48,120.72,120.29,120.46,45712.0,117.354,117.5878,117.1689,117.3345,45712.0
2024-05-09 10:00:00,120.45,120.99,120.41,120.89,53889.0,117.3248,117.8508,117.2858,117.7534,53889.0
2024-05-09 10:10:00,120.92,121.21,120.9,120.96,81226.0,117.7826,118.0651,117.7631,117.8216,81226.0
2024-05-09 10:20:00,120.95,121.41,120.95,121.36,33519.0,117.8118,118.2599,117.8118,118.2112,33519.0
2024-05-09 10:30:00,121.36,121.63,121.3,121.54,52172.0,118.2112,118.4742,118.1527,118.3865,52172.0
2024-05-09 10:40:00,121.53,121.56,121.34,121.49,41707.0,118.3768,118.406,118.1917,118.3378,41707.0
2024-05-09 10:50:00,121.47,121.82,121.43,121.78,65666.0,118.3183,118.6592,118.2794,118.6203,65666.0
2024-05-09 11:00:00,121.77,122.12,121.74,122.0,42068.0,118.6105,118.9515,118.5813,118.8346,42068.0
2024-05-09 11:10:00,122.01,122.2,121.93,122.07,74032.0,118.8443,119.0294,118.7664,118.9028,74032.0
2024-05-09 11:20:00,122.07,122.24,122.06,122.2,53040.0,118.9028,119.0683,118.893,119.0294,53040.0
2024-05-09 11:30:00,122.2,122.42,122.05,122.16,82941.0,119.0294,119.2437,118.8833,118.9904,82941.0
2024-05-09 11:40:00,122.15,122.24,122.02,122.23,75899.0,118.9807,119.0683,118.8541,119.0586,75899.0
2024-05-09 11:50:00,122.21,122.22,121.99,122.06,45490.0,119.0391,119.0489,118.8248,118.893,45490.0
2024-05-09 12:00:00,122.07,122.22,121.84,121.88,58361.0,118.9028,119.0489,118.6787,118.7177,58361.0
2024-05-09 12:10:00,121.88,121.97,121.8,121.84,17343.0,118.7177,118.8053,118.6398,118.6787,17343.0
2024-05-09 12:20:00,121.81,121.88,121.72,121.73,24278.0,118.6495,118.7177,118.5618,118.5716,24278.0
2024-05-09 12:30:00,121.71,121.92,121.65,121.86,34005.0,118.5521,118.7566,118.4937,118.6982,34005.0
2024-05-09 12:40:00,121.87,121.87,121.65,121.69,40721.0,118.7079,118.7079,118.4937,118.5326,40721.0
2024-05-09 12:50:00,121.67,121.81,121.61,121.64,50036.0,118.5131,118.6495,118.4547,118.4839,50036.0
2024-05-09 13:00:00,121.65,121.85,121.59,121.68,49816.0,118.4937,118.6885,118.4352,118.5229,49816.0
2024-05-09 13:10:00,121.66,121.81,121.58,121.76,104145.0,118.5034,118.6495,118.4255,118.6008,104145.0
2024-05-09 13:20:00,121.75,121.98,121.64,121.98,48612.0,118.5911,118.8151,118.4839,118.8151,48612.0
2024-05-09 13:30:00,121.99,121.99,121.82,121.91,70219.0,118.8248,118.8248,118.6592,118.7469,70219.0
2024-05-09 13:40:00,121.89,121.9,121.69,121.76,51815.0,118.7274,118.7372,118.5326,118.6008,51815.0
2024-05-09 13:50:00,121.78,122.12,121.71,121.98,164480.0,118.6203,118.9515,118.5521,118.8151,164480.0
2024-05-09 14:00:00,121.98,122.29,121.89,122.15,54269.0,118.8151,119.117,118.7274,118.9807,54269.0
2024-05-09 14:10:00,122.15,122.22,122.04,122.18,20988.0,118.9807,119.0489,118.8735,119.0099,20988.0
2024-05-09 14:20:00,122.18,122.55,122.08,122.54,202072.0,119.0099,119.3703,118.9125,119.3606,202072.0
2024-05-09 14:30:00,122.54,122.86,122.39,122.79,295873.0,119.3606,119.6723,119.2145,119.6041,295873.0
2024-05-09 14:40:00,122.8,122.99,122.69,122.89,232355.0,119.6138,119.7989,119.5067,119.7015,232355.0
2024-05-09 14:50:00,122.9,123.17,122.84,123.09,52663.0,119.7112,119.9742,119.6528,119.8963,52663.0
2024-05-09 15:00:00,123.1,123.1,122.92,123.04,87839.0,119.906,119.906,119.7307,119.8476,87839.0
2024-05-09 15:10:00,123.05,123.05,122.93,122.98,39156.0,119.8573,119.8573,119.7404,119.7891,39156.0
2024-05-09 15:20:00,122.99,123.3,122.95,123.3,267980.0,119.7989,120.1008,119.7599,120.1008,267980.0
2024-05-09 15:30:00,123.31,123.48,123.23,123.3,305957.0,120.1106,120.2762,120.0327,120.1008,305957.0
2024-05-09 15:40:00,123.25,123.29,122.87,122.91,139675.0,120.0521,120.0911,119.682,119.721,139675.0
2024-05-09 15:50:00,122.92,123.09,122.45,123.03,1092537.0,119.7307,119.8963,119.2729,119.8378,1092537.0
2024-05-10 09:30:00,124.33,124.33,123.53,123.71,71294.0,121.1041,121.1041,120.3249,120.5002,71294.0
2024-05-10 09:40:00,123.77,123.86,123.37,123.81,26384.0,120.5586,120.6463,120.169,120.5976,26384.0
2024-05-10 09:50:00,123.81,123.92,123.74,123.83,65822.0,120.5976,120.7048,120.5294,120.6171,65822.0
2024-05-10 10:00:00,123.77,123.84,123.25,123.47,27656.0,120.5586,120.6268,120.0521,120.2664,27656.0
2024-05-10 10:10:00,123.44,123.48,123.13,123.19,42332.0,120.2372,120.2762,119.9353,119.9937,42332.0
2024-05-10 10:20:00,123.19,123.35,122.98,123.08,55074.0,119.9937,120.1495,119.7891,119.8865,55074.0
2024-05-10 10:30:00,123.03,123.16,122.94,123.08,38950.0,119.8378,119.9645,119.7502,119.8865,38950.0
2024-05-10 10:40:00,123.08,123.16,123.0,123.03,24231.0,119.8865,119.9645,119.8086,119.8378,24231.0
2024-05-10 10:50:00,123.02,123.02,122.36,122.77,42595.0,119.8281,119.8281,119.1852,119.5846,42595.0
2024-05-10 11:00:00,122.74,122.82,122.42,122.46,29185.0,119.5554,119.6333,119.2437,119.2826,29185.0
2024-05-10 11:10:00,122.47,122.76,122.47,122.61,23463.0,119.2924,119.5749,119.2924,119.4287,23463.0
2024-05-10 11:20:00,122.58,122.74,122.44,122.71,21146.0,119.3995,119.5554,119.2632,119.5261,21146.0
2024-05-10 11:30:00,122.72,122.72,122.49,122.59,54098.0,119.5359,119.5359,119.3119,119.4093,54098.0
2024-05-10 11:40:00,122.59,123.11,122.55,123.1,54863.0,119.4093,119.9158,119.3703,119.906,54863.0
2024-05-10 11:50:00,123.07,123.17,122.96,123.09,30126.0,119.8768,119.9742,119.7697,119.8963,30126.0
2024-05-10 12:00:00,123.07,123.08,120.0,123.01,36462.0,119.8768,119.8865,116.8865,119.8184,36462.0
2024-05-10 12:10:00,123.03,123.26,122.99,123.07,17309.0,119.8378,120.0619,119.7989,119.8768,17309.0
2024-05-10 12:20:00,123.07,123.14,122.96,123.04,16739.0,119.8768,119.945,119.7697,119.8476,16739.0
2024-05-10 12:30:00,123.03,123.25,123.02,123.2,11001.0,119.8378,120.0521,119.8281,120.0034,11001.0
2024-05-10 12:40:00,123.2,123.29,123.19,123.28,13702.0,120.0034,120.0911,119.9937,120.0814,13702.0
2024-05-10 12:50:00,123.26,123.27,123.16,123.2,18695.0,120.0619,120.0716,119.9645,120.0034,18695.0
2024-05-10 13:00:00,123.18,123.24,123.02,123.06,15744.0,119.984,120.0424,119.8281,119.8671,15744.0
2024-05-10 13:10:00,123.06,123.08,122.81,123.03,16818.0,119.8671,119.8865,119.6236,119.8378,16818.0
2024-05-10 13:20:00,123.05,123.21,123.01,123.09,12814.0,119.8573,120.0132,119.8184,119.8963,12814.0
2024-05-10 13:30:00,123.09,123.39,122.97,123.39,21681.0,119.8963,120.1885,119.7794,120.1885,21681.0
2024-05-10 13:40:00,123.37,123.5,123.33,123.39,24675.0,120.169,120.2957,120.1301,120.1885,24675.0
2024-05-10 13:50:00,123.39,123.58,123.36,123.56,15664.0,120.1885,120.3736,120.1593,120.3541,15664.0
2024-05-10 14:00:00,123.56,123.65,123.42,123.65,17018.0,120.3541,120.4418,120.2177,120.4418,17018.0
2024-05-10 14:10:00,123.64,123.73,123.45,123.51,56835.0,120.432,120.5197,120.2469,120.3054,56835.0
2024-05-10 14:20:00,123.5,123.69,123.46,123.64,39749.0,120.2957,120.4807,120.2567,120.432,39749.0
2024-05-10 14:30:00,123.64,123.67,123.41,123.46,25469.0,120.432,120.4612,120.208,120.2567,25469.0
2024-05-10 14:40:00,123.46,123.61,123.39,123.58,21634.0,120.2567,120.4028,120.1885,120.3736,21634.0
2024-05-10 14:50:00,123.57,123.71,123.56,123.66,18619.0,120.3638,120.5002,120.3541,120.4515,18619.0
2024-05-10 15:00:00,123.63,123.64,123.51,123.6,23646.0,120.4223,120.432,120.3054,120.3931,23646.0
2024-05-10 15:10:00,123.6,123.74,123.52,123.72,34395.0,120.3931,120.5294,120.3151,120.5099,34395.0
2024-05-10 15:20:00,123.7,123.83,123.66,123.72,27041.0,120.4905,120.6171,120.4515,120.5099,27041.0
2024-05-10 15:30:00,123.75,123.87,123.66,123.78,35065.0,120.5392,120.6561,120.4515,120.5684,35065.0
2024-05-10 15:40:00,123.83,123.98,123.67,123.88,59574.0,120.6171,120.7632,120.4612,120.6658,59574.0
2024-05-10 15:50:00,123.91,124.25,123.88,124.02,213096.0,120.695,121.0262,120.6658,120.8022,213096.0
2024-05-13 09:30:00,124.83,124.83,124.3,124.45,58957.0,121.5911,121.5911,121.0749,121.221,58957.0
2024-05-13 09:40:00,124.37,124.6,124.24,124.59,17351.0,121.1431,121.3671,121.0165,121.3574,17351.0
2024-05-13 09:50:00,124.6,124.66,124.26,124.31,37791.0,121.3671,121.4256,121.0359,121.0846,37791.0
2024-05-13 10:00:00,124.24,124.24,123.79,124.04,32647.0,121.0165,121.0165,120.5781,120.8216,32647.0
2024-05-13 10:10:00,123.98,123.98,123.48,123.79,29972.0,120.7632,120.7632,120.2762,120.5781,29972.0
2024-05-13 10:20:00,123.78,123.88,123.5,123.59,22082.0,120.5684,120.6658,120.2957,120.3833,22082.0
2024-05-13 10:30:00,123.53,123.72,123.29,123.44,21957.0,120.3249,120.5099,120.0911,120.2372,21957.0
2024-05-13 10:40:00,123.48,123.55,123.04,123.04,23889.0,120.2762,120.3444,119.8476,119.8476,23889.0
2024-05-13 10:50:00,123.02,123.07,122.82,122.98,18404.0,119.8281,119.8768,119.6333,119.7891,18404.0
2024-05-13 11:00:00,123.01,123.07,122.65,122.65,13156.0,119.8184,119.8768,119.4677,119.4677,13156.0
2024-05-13 11:10:00,122.68,123.08,122.67,123.08,10175.0,119.4969,119.8865,119.4872,119.8865,10175.0
2024-05-13 11:20:00,122.98,123.0,122.51,122.53,16561.0,119.7891,119.8086,119.3313,119.3508,16561.0
2024-05-13 11:30:00,122.53,122.77,122.44,122.75,14745.0,119.3508,119.5846,119.2632,119.5651,14745.0
2024-05-13 11:40:00,122.7,122.91,122.7,122.75,31139.0,119.5164,119.721,119.5164,119.5651,31139.0
2024-05-13 11:50:00,122.76,122.9,122.74,122.9,12549.0,119.5749,119.7112,119.5554,119.7112,12549.0
2024-05-13 12:00:00,122.89,122.94,122.69,122.74,21853.0,119.7015,119.7502,119.5067,119.5554,21853.0
2024-05-13 12:10:00,122.75,123.11,122.73,123.0,18762.0,119.5651,119.9158,119.5456,119.8086,18762.0
2024-05-13 12:20:00,123.0,123.09,122.97,123.07,13792.0,119.8086,119.8963,119.7794,119.8768,13792.0
2024-05-13 12:30:00,123.06,123.12,122.98,123.05,12466.0,119.8671,119.9255,119.7891,119.8573,12466.0
2024-05-13 12:40:00,123.07,123.09,122.97,123.05,8981.0,119.8768,119.8963,119.7794,119.8573,8981.0
2024-05-13 12:50:00,123.05,123.32,123.0,123.12,31761.0,119.8573,120.1203,119.8086,119.9255,31761.0
2024-05-13 13:00:00,123.11,123.16,122.57,122.59,16072.0,119.9158,119.9645,119.3898,119.4093,16072.0
2024-05-13 13:10:00,122.59,122.63,122.27,122.55,40414.0,119.4093,119.4482,119.0976,119.3703,40414.0
2024-05-13 13:20:00,122.59,122.83,122.59,122.83,16500.0,119.4093,119.643,119.4093,119.643,16500.0
2024-05-13 13:30:00,122.82,122.89,122.43,122.45,35441.0,119.6333,119.7015,119.2534,119.2729,35441.0
2024-05-13 13:40:00,122.41,122.59,122.36,122.53,10911.0,119.2339,119.4093,119.1852,119.3508,10911.0
2024-05-13 13:50:00,122.54,122.68,122.54,122.67,8158.0,119.3606,119.4969,119.3606,119.4872,8158.0
2024-05-13 14:00:00,122.67,122.67,122.46,122.52,26852.0,119.4872,119.4872,119.2826,119.3411,26852.0
2024-05-13 14:10:00,122.49,122.53,122.42,122.47,12103.0,119.3119,119.3508,119.2437,119.2924,12103.0
2024-05-13 14:20:00,122.48,122.55,122.39,122.5,11690.0,119.3021,119.3703,119.2145,119.3216,11690.0
2024-05-13 14:30:00,122.5,122.61,122.44,122.57,25190.0,119.3216,119.4287,119.2632,119.3898,25190.0
2024-05-13 14:40:00,122.55,122.57,122.4,122.46,16881.0,119.3703,119.3898,119.2242,119.2826,16881.0
2024-05-13 14:50:00,122.5,122.52,122.11,122.17,43183.0,119.3216,119.3411,118.9417,119.0002,43183.0
2024-05-13 15:00:00,122.22,122.35,122.14,122.33,18425.0,119.0489,119.1755,118.9709,119.156,18425.0
2024-05-13 15:10:00,122.3,122.41,122.25,122.34,17463.0,119.1268,119.2339,119.0781,119.1657,17463.0
2024-05-13 15:20:00,122.35,122.41,122.21,122.3,21098.0,119.1755,119.2339,119.0391,119.1268,21098.0
2024-05-13 15:30:00,122.32,122.33,122.18,122.29,23126.0,119.1463,119.156,119.0099,119.117,23126.0
2024-05-13 15:40:00,122.3,122.31,122.04,122.09,35439.0,119.1268,119.1365,118.8735,118.9222,35439.0
2024-05-13 15:50:00,122.11,122.31,122.05,122.15,155199.0,118.9417,119.1365,118.8833,118.9807,155199.0
2024-05-14 09:30:00,122.69,123.6,122.69,123.1,40045.0,119.5067,120.3931,119.5067,119.906,40045.0
2024-05-14 09:40:00,123.2,123.77,123.15,123.62,13963.0,120.0034,120.5586,119.9547,120.4125,13963.0
2024-05-14 09:50:00,123.63,124.24,123.56,124.03,50701.0,120.4223,121.0165,120.3541,120.8119,50701.0
2024-05-14 10:00:00,124.05,124.09,123.74,123.8,20899.0,120.8314,120.8703,120.5294,120.5879,20899.0
2024-05-14 10:10:00,123.84,123.99,123.52,123.53,13068.0,120.6268,120.7729,120.3151,120.3249,13068.0
2024-05-14 10:20:00,123.56,124.02,123.53,123.96,10460.0,120.3541,120.8022,120.3249,120.7437,10460.0
2024-05-14 10:30:00,123.9,123.99,123.33,123.4,18333.0,120.6853,120.7729,120.1301,120.1982,18333.0
2024-05-14 10:40:00,123.46,123.48,123.3,123.47,21082.0,120.2567,120.2762,120.1008,120.2664,21082.0
2024-05-14 10:50:00,123.44,123.75,123.44,123.69,21500.0,120.2372,120.5392,120.2372,120.4807,21500.0
2024-05-14 11:00:00,123.72,123.89,123.67,123.84,30555.0,120.5099,120.6755,120.4612,120.6268,30555.0
2024-05-14 11:10:00,123.85,124.11,123.85,123.98,16374.0,120.6366,120.8898,120.6366,120.7632,16374.0
2024-05-14 11:20:00,123.99,124.29,123.98,124.27,13091.0,120.7729,121.0652,120.7632,121.0457,13091.0
2024-05-14 11:30:00,124.27,124.49,124.19,124.44,16450.0,121.0457,121.26,120.9677,121.2113,16450.0
2024-05-14 11:40:00,124.44,124.59,124.35,124.57,16935.0,121.2113,121.3574,121.1236,121.3379,16935.0
2024-05-14 11:50:00,124.57,124.69,124.45,124.59,21543.0,121.3379,121.4548,121.221,121.3574,21543.0
2024-05-14 12:00:00,124.59,124.66,124.41,124.47,27949.0,121.3574,121.4256,121.182,121.2405,27949.0
2024-05-14 12:10:00,124.47,124.56,124.37,124.45,10765.0,121.2405,121.3281,121.1431,121.221,10765.0
2024-05-14 12:20:00,124.45,124.6,124.21,124.48,27757.0,121.221,121.3671,120.9872,121.2502,27757.0
2024-05-14 12:30:00,124.48,124.49,124.24,124.4,23906.0,121.2502,121.26,121.0165,121.1723,23906.0
2024-05-14 12:40:00,124.41,124.44,124.3,124.37,17730.0,121.182,121.2113,121.0749,121.1431,17730.0
2024-05-14 12:50:00,124.38,124.47,124.32,124.36,18246.0,121.1528,121.2405,121.0944,121.1333,18246.0
2024-05-14 13:00:00,124.37,124.42,124.08,124.12,27739.0,121.1431,121.1918,120.8606,120.8996,27739.0
2024-05-14 13:10:00,124.14,124.3,124.09,124.28,13386.0,120.919,121.0749,120.8703,121.0554,13386.0
2024-05-14 13:20:00,124.28,124.42,124.22,124.38,16507.0,121.0554,121.1918,120.997,121.1528,16507.0
2024-05-14 13:30:00,124.41,124.46,124.32,124.45,19523.0,121.182,121.2307,121.0944,121.221,19523.0
2024-05-14 13:40:00,124.47,124.5,124.33,124.34,16162.0,121.2405,121.2697,121.1041,121.1139,16162.0
2024-05-14 13:50:00,124.37,124.52,124.34,124.47,20074.0,121.1431,121.2892,121.1139,121.2405,20074.0
2024-05-14 14:00:00,124.48,124.8,124.46,124.77,36454.0,121.2502,121.5619,121.2307,121.5327,36454.0
2024-05-14 14:10:00,124.81,124.92,124.77,124.91,26520.0,121.5717,121.6788,121.5327,121.6691,26520.0
2024-05-14 14:20:00,124.93,125.12,124.9,125.08,79602.0,121.6885,121.8736,121.6593,121.8347,79602.0
2024-05-14 14:30:00,125.09,125.24,124.96,125.1,43990.0,121.8444,121.9905,121.7178,121.8541,43990.0
2024-05-14 14:40:00,125.09,125.41,125.08,125.21,42091.0,121.8444,122.1561,121.8347,121.9613,42091.0
2024-05-14 14:50:00,125.18,125.4,125.16,125.4,16483.0,121.9321,122.1464,121.9126,122.1464,16483.0
2024-05-14 15:00:00,125.42,125.58,125.39,125.57,23490.0,122.1658,122.3217,122.1366,122.3119,23490.0
2024-05-14 15:10:00,125.53,125.53,125.29,125.3,20744.0,122.273,122.273,122.0392,122.0489,20744.0
2024-05-14 15:20:00,125.3,125.61,125.27,125.57,55724.0,122.0489,122.3509,122.0197,122.3119,55724.0
2024-05-14 15:30:00,125.59,125.59,125.38,125.48,42769.0,122.3314,122.3314,122.1269,122.2243,42769.0
2024-05-14 15:40:00,125.49,125.82,125.49,125.81,80221.0,122.234,122.5555,122.234,122.5457,80221.0
2024-05-14 15:50:00,125.81,126.14,125.78,125.94,313879.0,122.5457,122.8672,122.5165,122.6723,313879.0
2024-05-15 09:30:00,127.34,129.19,127.34,128.72,154511.0,124.036,125.838,124.036,125.3802,154511.0
2024-05-15 09:40:00,128.71,129.38,128.32,128.73,98786.0,125.3705,126.0231,124.9906,125.39,98786.0
2024-05-15 09:50:00,128.74,129.3,128.34,129.12,58443.0,125.3997,125.9452,125.0101,125.7698,58443.0
2024-05-15 10:00:00,129.07,129.25,128.8,129.19,66743.0,125.7211,125.8965,125.4581,125.838,66743.0
2024-05-15 10:10:00,129.17,129.17,128.81,128.94,55396.0,125.8185,125.8185,125.4679,125.5945,55396.0
2024-05-15 10:20:00,128.98,129.25,128.98,129.06,37974.0,125.6335,125.8965,125.6335,125.7114,37974.0
2024-05-15 10:30:00,129.07,129.42,128.96,129.12,83283.0,125.7211,126.062,125.614,125.7698,83283.0
2024-05-15 10:40:00,129.11,129.49,128.98,129.04,63856.0,125.7601,126.1302,125.6335,125.6919,63856.0
2024-05-15 10:50:00,129.06,129.17,128.92,129.02,56075.0,125.7114,125.8185,125.575,125.6724,56075.0
2024-05-15 11:00:00,129.01,129.15,128.89,128.99,35099.0,125.6627,125.7991,125.5458,125.6432,35099.0
2024-05-15 11:10:00,128.96,129.2,128.94,129.17,29525.0,125.614,125.8478,125.5945,125.8185,29525.0
2024-05-15 11:20:00,129.18,129.23,129.04,129.17,23898.0,125.8283,125.877,125.6919,125.8185,23898.0
2024-05-15 11:30:00,129.16,129.29,129.08,129.12,22885.0,125.8088,125.9354,125.7309,125.7698,22885.0
2024-05-15 11:40:00,129.16,129.39,129.11,129.32,27242.0,125.8088,126.0328,125.7601,125.9646,27242.0
2024-05-15 11:50:00,129.3,129.39,129.2,129.32,32244.0,125.9452,126.0328,125.8478,125.9646,32244.0
2024-05-15 12:00:00,129.32,129.32,128.89,129.09,82324.0,125.9646,125.9646,125.5458,125.7406,82324.0
2024-05-15 12:10:00,129.09,129.46,129.03,129.46,58001.0,125.7406,126.101,125.6822,126.101,58001.0
2024-05-15 12:20:00,129.47,129.67,129.38,129.54,48064.0,126.1108,126.3056,126.0231,126.1789,48064.0
2024-05-15 12:30:00,129.54,129.65,129.44,129.53,33428.0,126.1789,126.2861,126.0815,126.1692,33428.0
2024-05-15 12:40:00,129.53,129.59,129.49,129.53,22086.0,126.1692,126.2276,126.1302,126.1692,22086.0
2024-05-15 12:50:00,129.54,129.57,129.32,129.41,58946.0,126.1789,126.2082,125.9646,126.0523,58946.0
2024-05-15 13:00:00,129.41,129.5,129.19,129.25,85817.0,126.0523,126.14,125.838,125.8965,85817.0
2024-05-15 13:10:00,129.24,129.83,129.23,129.77,62024.0,125.8867,126.4614,125.877,126.403,62024.0
2024-05-15 13:20:00,129.78,129.87,126.53,129.78,81214.0,126.4127,126.5004,123.247,126.4127,81214.0
2024-05-15 13:30:00,129.79,130.17,129.71,129.95,143978.0,126.4224,126.7926,126.3445,126.5783,143978.0
2024-05-15 13:40:00,129.93,130.07,129.74,129.89,46109.0,126.5588,126.6952,126.3737,126.5199,46109.0
2024-05-15 13:50:00,129.88,130.31,129.85,130.25,49727.0,126.5101,126.929,126.4809,126.8705,49727.0
2024-05-15 14:00:00,130.26,130.58,130.23,130.53,38093.0,126.8803,127.192,126.851,127.1432,38093.0
2024-05-15 14:10:00,130.54,130.7,130.45,130.7,33915.0,127.153,127.3088,127.0653,127.3088,33915.0
2024-05-15 14:20:00,130.66,130.79,130.52,130.53,38480.0,127.2699,127.3965,127.1335,127.1432,38480.0
2024-05-15 14:30:00,130.53,130.63,130.31,130.6,60421.0,127.1432,127.2407,126.929,127.2114,60421.0
2024-05-15 14:40:00,130.62,130.72,130.5,130.5,24062.0,127.2309,127.3283,127.114,127.114,24062.0
2024-05-15 14:50:00,130.49,130.81,130.46,130.81,52068.0,127.1043,127.416,127.0751,127.416,52068.0
2024-05-15 15:00:00,130.78,130.92,130.63,130.87,59082.0,127.3868,127.5231,127.2407,127.4744,59082.0
2024-05-15 15:10:00,130.85,130.94,130.65,130.69,72513.0,127.4549,127.5426,127.2601,127.2991,72513.0
2024-05-15 15:20:00,130.68,130.83,130.65,130.74,41884.0,127.2894,127.4355,127.2601,127.3478,41884.0
2024-05-15 15:30:00,130.72,131.07,130.7,131.03,85436.0,127.3283,127.6692,127.3088,127.6303,85436.0
2024-05-15 15:40:00,131.05,131.26,130.87,131.21,148024.0,127.6498,127.8543,127.4744,127.8056,148024.0
2024-05-15 15:50:00,131.18,131.34,131.06,131.29,482452.0,127.7764,127.9322,127.6595,127.8835,482452.0
2024-05-16 09:30:00,130.5,130.84,128.92,129.16,302226.0,127.114,127.4452,125.575,125.8088,302226.0
2024-05-16 09:40:00,129.16,129.8,129.14,129.66,65490.0,125.8088,126.4322,125.7893,126.2958,65490.0
2024-05-16 09:50:00,129.68,129.85,129.17,129.22,58635.0,126.3153,126.4809,125.8185,125.8672,58635.0
2024-05-16 10:00:00,129.3,129.37,128.95,129.31,101251.0,125.9452,126.0133,125.6042,125.9549,101251.0
2024-05-16 10:10:00,129.31,129.87,129.29,129.59,55505.0,125.9549,126.5004,125.9354,126.2276,55505.0
2024-05-16 10:20:00,129.54,129.61,129.34,129.52,17311.0,126.1789,126.2471,125.9841,126.1595,17311.0
2024-05-16 10:30:00,129.56,129.6,129.19,129.3,48491.0,126.1984,126.2374,125.838,125.9452,48491.0
2024-05-16 10:40:00,129.3,129.4,129.24,129.27,35095.0,125.9452,126.0426,125.8867,125.9159,35095.0
2024-05-16 10:50:00,129.24,129.36,128.96,129.1,64531.0,125.8867,126.0036,125.614,125.7504,64531.0
2024-05-16 11:00:00,129.13,129.15,128.84,128.85,43565.0,125.7796,125.7991,125.4971,125.5068,43565.0
2024-05-16 11:10:00,128.84,129.01,128.49,128.66,37469.0,125.4971,125.6627,125.1562,125.3218,37469.0
2024-05-16 11:20:00,128.67,129.1,128.67,129.04,88155.0,125.3315,125.7504,125.3315,125.6919,88155.0
2024-05-16 11:30:00,129.01,129.1,128.82,128.89,25198.0,125.6627,125.7504,125.4776,125.5458,25198.0
2024-05-16 11:40:00,128.87,129.06,128.87,129.06,21057.0,125.5263,125.7114,125.5263,125.7114,21057.0
2024-05-16 11:50:00,129.07,129.56,129.01,129.53,24628.0,125.7211,126.1984,125.6627,126.1692,24628.0
2024-05-16 12:00:00,129.53,129.54,129.01,129.23,25979.0,126.1692,126.1789,125.6627,125.877,25979.0
2024-05-16 12:10:00,129.28,129.55,129.23,129.5,23377.0,125.9257,126.1887,125.877,126.14,23377.0
2024-05-16 12:20:00,129.5,129.56,129.37,129.48,28467.0,126.14,126.1984,126.0133,126.1205,28467.0
2024-05-16 12:30:00,129.48,129.74,129.32,129.74,24981.0,126.1205,126.3737,125.9646,126.3737,24981.0
2024-05-16 12:40:00,129.73,129.77,129.38,129.56,50998.0,126.364,126.403,126.0231,126.1984,50998.0
2024-05-16 12:50:00,129.53,129.54,129.41,129.5,14724.0,126.1692,126.1789,126.0523,126.14,14724.0
2024-05-16 13:00:00,129.48,129.48,129.29,129.41,16960.0,126.1205,126.1205,125.9354,126.0523,16960.0
2024-05-16 13:10:00,129.37,129.48,129.33,129.36,39722.0,126.0133,126.1205,125.9744,126.0036,39722.0
2024-05-16 13:20:00,129.36,129.37,128.81,128.9,75002.0,126.0036,126.0133,125.4679,125.5555,75002.0
2024-05-16 13:30:00,128.87,128.98,128.76,128.77,37930.0,125.5263,125.6335,125.4192,125.4289,37930.0
2024-05-16 13:40:00,128.75,128.92,128.61,128.74,28693.0,125.4094,125.575,125.2731,125.3997,28693.0
2024-05-16 13:50:00,128.77,128.96,128.72,128.88,46044.0,125.4289,125.614,125.3802,125.5361,46044.0
2024-05-16 14:00:00,128.88,129.09,128.63,128.79,40957.0,125.5361,125.7406,125.2925,125.4484,40957.0
2024-05-16 14:10:00,128.79,128.83,128.58,128.69,26608.0,125.4484,125.4874,125.2438,125.351,26608.0
2024-05-16 14:20:00,128.7,128.81,128.62,128.71,27640.0,125.3607,125.4679,125.2828,125.3705,27640.0
2024-05-16 14:30:00,128.72,128.93,128.65,128.89,30351.0,125.3802,125.5848,125.312,125.5458,30351.0
2024-05-16 14:40:00,128.93,129.08,128.88,129.08,34294.0,125.5848,125.7309,125.5361,125.7309,34294.0
2024-05-16 14:50:00,129.08,129.12,128.98,129.07,28326.0,125.7309,125.7698,125.6335,125.7211,28326.0
2024-05-16 15:00:00,129.09,129.3,129.05,129.21,37057.0,125.7406,125.9452,125.7016,125.8575,37057.0
2024-05-16 15:10:00,129.21,129.3,129.08,129.13,43104.0,125.8575,125.9452,125.7309,125.7796,43104.0
2024-05-16 15:20:00,129.11,129.14,128.76,128.94,59015.0,125.7601,125.7893,125.4192,125.5945,59015.0
2024-05-16 15:30:00,128.94,128.96,128.34,128.43,78749.0,125.5945,125.614,125.0101,125.0977,78749.0
2024-05-16 15:40:00,128.43,128.46,128.25,128.41,105986.0,125.0977,125.127,124.9224,125.0783,105986.0
2024-05-16 15:50:00,128.39,128.49,127.77,127.88,424676.0,125.0588,125.1562,124.4549,124.562,424676.0
2024-05-17 09:30:00,128.6,128.62,127.39,127.48,108807.0,125.2633,125.2828,124.0847,124.1724,108807.0
2024-05-17 09:40:00,127.44,127.53,127.0,127.03,24985.0,124.1334,124.2211,123.7048,123.7341,24985.0
2024-05-17 09:50:00,127.1,127.18,126.57,126.64,113245.0,123.8022,123.8802,123.286,123.3542,113245.0
2024-05-17 10:00:00,126.66,126.68,125.98,126.16,98114.0,123.3737,123.3931,122.7113,122.8866,98114.0
2024-05-17 10:10:00,126.2,126.63,126.03,126.34,45923.0,122.9256,123.3444,122.76,123.062,45923.0
2024-05-17 10:20:00,126.34,126.73,126.13,126.67,51975.0,123.062,123.4418,122.8574,123.3834,51975.0
2024-05-17 10:30:00,126.64,126.64,126.07,126.25,48119.0,123.3542,123.3542,122.799,122.9743,48119.0
2024-05-17 10:40:00,126.27,126.51,126.16,126.23,45696.0,122.9938,123.2276,122.8866,122.9548,45696.0
2024-05-17 10:50:00,126.2,126.42,126.08,126.21,67125.0,122.9256,123.1399,122.8087,122.9353,67125.0
2024-05-17 11:00:00,126.21,126.22,125.85,125.89,93281.0,122.9353,122.9451,122.5847,122.6236,93281.0
2024-05-17 11:10:00,125.91,126.07,125.5,125.63,90421.0,122.6431,122.799,122.2438,122.3704,90421.0
2024-05-17 11:20:00,125.64,125.64,125.4,125.44,55389.0,122.3801,122.3801,122.1464,122.1853,55389.0
2024-05-17 11:30:00,125.44,125.55,125.23,125.3,44251.0,122.1853,122.2925,121.9808,122.0489,44251.0
2024-05-17 11:40:00,125.31,125.32,124.92,124.95,129544.0,122.0587,122.0684,121.6788,121.708,129544.0
2024-05-17 11:50:00,124.95,125.12,124.83,125.07,75102.0,121.708,121.8736,121.5911,121.8249,75102.0
2024-05-17 12:00:00,125.12,125.21,124.61,125.17,104122.0,121.8736,121.9613,121.3769,121.9223,104122.0
2024-05-17 12:10:00,125.16,125.19,124.78,124.86,26770.0,121.9126,121.9418,121.5424,121.6204,26770.0
2024-05-17 12:20:00,124.86,124.93,124.61,124.81,36580.0,121.6204,121.6885,121.3769,121.5717,36580.0
2024-05-17 12:30:00,124.79,125.08,124.7,124.95,26967.0,121.5522,121.8347,121.4645,121.708,26967.0
2024-05-17 12:40:00,124.96,125.14,124.74,124.74,28798.0,121.7178,121.8931,121.5035,121.5035,28798.0
2024-05-17 12:50:00,124.74,125.24,124.72,124.9,52127.0,121.5035,121.9905,121.484,121.6593,52127.0
2024-05-17 13:00:00,124.89,124.94,124.62,124.72,22734.0,121.6496,121.6983,121.3866,121.484,22734.0
2024-05-17 13:10:00,124.73,124.98,124.65,124.93,35126.0,121.4937,121.7373,121.4158,121.6885,35126.0
2024-05-17 13:20:00,124.92,125.15,124.84,125.09,52515.0,121.6788,121.9028,121.6009,121.8444,52515.0
2024-05-17 13:30:00,125.09,125.13,124.77,124.91,32264.0,121.8444,121.8834,121.5327,121.6691,32264.0
2024-05-17 13:40:00,124.91,124.95,124.72,124.72,21167.0,121.6691,121.708,121.484,121.484,21167.0
2024-05-17 13:50:00,124.73,124.94,124.72,124.82,26355.0,121.4937,121.6983,121.484,121.5814,26355.0
2024-05-17 14:00:00,124.82,124.92,124.61,124.88,24574.0,121.5814,121.6788,121.3769,121.6398,24574.0
2024-05-17 14:10:00,124.88,124.91,124.53,124.91,27613.0,121.6398,121.6691,121.2989,121.6691,27613.0
2024-05-17 14:20:00,124.88,124.9,124.62,124.8,25971.0,121.6398,121.6593,121.3866,121.5619,25971.0
2024-05-17 14:30:00,124.81,125.09,124.81,125.04,24700.0,121.5717,121.8444,121.5717,121.7957,24700.0
2024-05-17 14:40:00,125.04,125.06,124.71,124.89,29399.0,121.7957,121.8152,121.4743,121.6496,29399.0
2024-05-17 14:50:00,124.91,125.23,124.85,125.05,54408.0,121.6691,121.9808,121.6106,121.8054,54408.0
2024-05-17 15:00:00,125.05,125.12,124.9,125.11,20324.0,121.8054,121.8736,121.6593,121.8639,20324.0
2024-05-17 15:10:00,125.12,125.24,124.7,125.16,43205.0,121.8736,121.9905,121.4645,121.9126,43205.0
2024-05-17 15:20:00,125.16,125.5,125.14,125.45,45022.0,121.9126,122.2438,121.8931,122.1951,45022.0
2024-05-17 15:30:00,125.46,125.5,125.29,125.47,40067.0,122.2048,122.2438,122.0392,122.2145,40067.0
2024-05-17 15:40:00,125.47,125.52,125.32,125.42,81044.0,122.2145,122.2632,122.0684,122.1658,81044.0
2024-05-17 15:50:00,125.43,125.77,125.34,125.71,323706.0,122.1756,122.5068,122.0879,122.4483,323706.0
2024-05-20 09:30:00,125.01,125.12,124.62,124.76,64639.0,121.7665,121.8736,121.3866,121.523,64639.0
2024-05-20 09:40:00,124.81,125.43,124.7,125.43,31135.0,121.5717,122.1756,121.4645,122.1756,31135.0
2024-05-20 09:50:00,125.43,125.75,125.3,125.54,25353.0,122.1756,122.4873,122.0489,122.2827,25353.0
2024-05-20 10:00:00,125.48,125.53,125.3,125.5,19228.0,122.2243,122.273,122.0489,122.2438,19228.0
2024-05-20 10:10:00,125.5,125.62,125.3,125.32,23863.0,122.2438,122.3606,122.0489,122.0684,23863.0
2024-05-20 10:20:00,125.33,125.61,125.27,125.59,43498.0,122.0782,122.3509,122.0197,122.3314,43498.0
2024-05-20 10:30:00,125.57,125.74,125.45,125.45,21689.0,122.3119,122.4775,122.1951,122.1951,21689.0
2024-05-20 10:40:00,125.45,125.66,125.36,125.62,26303.0,122.1951,122.3996,122.1074,122.3606,26303.0
2024-05-20 10:50:00,125.6,125.74,125.51,125.74,27123.0,122.3412,122.4775,122.2535,122.4775,27123.0
2024-05-20 11:00:00,125.74,126.0,125.73,125.85,31628.0,122.4775,122.7308,122.4678,122.5847,31628.0
2024-05-20 11:10:00,125.87,126.11,125.86,126.09,9377.0,122.6042,122.8379,122.5944,122.8185,9377.0
2024-05-20 11:20:00,126.1,126.12,125.84,125.92,37037.0,122.8282,122.8477,122.5749,122.6529,37037.0
2024-05-20 11:30:00,125.92,125.92,125.7,125.7,46253.0,122.6529,122.6529,122.4386,122.4386,46253.0
2024-05-20 11:40:00,125.72,125.84,125.67,125.73,10045.0,122.4581,122.5749,122.4093,122.4678,10045.0
2024-05-20 11:50:00,125.71,125.79,125.7,125.74,12174.0,122.4483,122.5262,122.4386,122.4775,12174.0
2024-05-20 12:00:00,125.75,125.89,125.74,125.86,11007.0,122.4873,122.6236,122.4775,122.5944,11007.0
2024-05-20 12:10:00,125.83,125.86,125.73,125.76,20084.0,122.5652,122.5944,122.4678,122.497,20084.0
2024-05-20 12:20:00,125.76,125.86,125.57,125.84,386073.0,122.497,122.5944,122.3119,122.5749,386073.0
2024-05-20 12:30:00,125.88,125.97,125.68,125.96,40206.0,122.6139,122.7016,122.4191,122.6918,40206.0
2024-05-20 12:40:00,125.96,126.0,125.81,125.82,22194.0,122.6918,122.7308,122.5457,122.5555,22194.0
2024-05-20 12:50:00,125.85,125.9,125.81,125.88,14217.0,122.5847,122.6334,122.5457,122.6139,14217.0
2024-05-20 13:00:00,125.86,125.88,125.7,125.83,38819.0,122.5944,122.6139,122.4386,122.5652,38819.0
2024-05-20 13:10:00,125.83,125.91,125.82,125.86,36200.0,122.5652,122.6431,122.5555,122.5944,36200.0
2024-05-20 13:20:00,125.86,125.86,125.64,125.76,33462.0,122.5944,122.5944,122.3801,122.497,33462.0
2024-05-20 13:30:00,125.76,125.85,125.7,125.78,22339.0,122.497,122.5847,122.4386,122.5165,22339.0
2024-05-20 13:40:00,125.78,125.79,125.67,125.69,35813.0,122.5165,122.5262,122.4093,122.4288,35813.0
2024-05-20 13:50:00,125.69,125.87,125.68,125.72,34294.0,122.4288,122.6042,122.4191,122.4581,34294.0
2024-05-20 14:00:00,125.72,125.78,125.39,125.72,146338.0,122.4581,122.5165,122.1366,122.4581,146338.0
2024-05-20 14:10:00,125.75,125.76,125.37,125.5,28137.0,122.4873,122.497,122.1171,122.2438,28137.0
2024-05-20 14:20:00,125.59,125.8,125.54,125.76,20277.0,122.3314,122.536,122.2827,122.497,20277.0
2024-05-20 14:30:00,125.75,125.79,125.64,125.69,29234.0,122.4873,122.5262,122.3801,122.4288,29234.0
2024-05-20 14:40:00,125.68,125.78,125.57,125.6,33758.0,122.4191,122.5165,122.3119,122.3412,33758.0
2024-05-20 14:50:00,125.61,125.7,125.6,125.62,29398.0,122.3509,122.4386,122.3412,122.3606,29398.0
2024-05-20 15:00:00,125.59,125.71,125.59,125.69,54826.0,122.3314,122.4483,122.3314,122.4288,54826.0
2024-05-20 15:10:00,125.7,125.76,125.59,125.66,54991.0,122.4386,122.497,122.3314,122.3996,54991.0
2024-05-20 15:20:00,125.68,125.69,125.48,125.68,96367.0,122.4191,122.4288,122.2243,122.4191,96367.0
2024-05-20 15:30:00,125.68,125.8,125.65,125.78,25243.0,122.4191,122.536,122.3899,122.5165,25243.0
2024-05-20 15:40:00,125.79,125.8,125.4,125.53,63364.0,122.5262,122.536,122.1464,122.273,63364.0
2024-05-20 15:50:00,125.53,125.72,125.47,125.7,323368.0,122.273,122.4581,122.2145,122.4386,323368.0
2024-05-21 09:30:00,125.75,126.14,125.02,125.72,61068.0,122.4873,122.8672,121.7762,122.4581,61068.0
2024-05-21 09:40:00,125.74,126.1,125.55,125.98,39510.0,122.4775,122.8282,122.2925,122.7113,39510.0
2024-05-21 09:50:00,126.02,126.02,125.42,125.55,43854.0,122.7503,122.7503,122.1658,122.2925,43854.0
2024-05-21 10:00:00,125.59,126.09,125.56,125.93,76970.0,122.3314,122.8185,122.3022,122.6626,76970.0
2024-05-21 10:10:00,125.93,126.44,125.93,126.37,48744.0,122.6626,123.1594,122.6626,123.0912,48744.0
2024-05-21 10:20:00,126.33,126.33,125.97,126.18,61038.0,123.0522,123.0522,122.7016,122.9061,61038.0
2024-05-21 10:30:00,126.17,126.37,126.08,126.33,29077.0,122.8964,123.0912,122.8087,123.0522,29077.0
2024-05-21 10:40:00,126.32,126.82,126.32,126.82,23557.0,123.0425,123.5295,123.0425,123.5295,23557.0
2024-05-21 10:50:00,126.8,127.14,126.72,126.83,45945.0,123.51,123.8412,123.4321,123.5392,45945.0
2024-05-21 11:00:00,126.77,126.93,126.49,126.49,36092.0,123.4808,123.6367,123.2081,123.2081,36092.0
2024-05-21 11:10:00,126.52,126.63,126.32,126.52,29087.0,123.2373,123.3444,123.0425,123.2373,29087.0
2024-05-21 11:20:00,126.54,126.86,126.47,126.86,30449.0,123.2568,123.5685,123.1886,123.5685,30449.0
2024-05-21 11:30:00,126.84,127.0,126.71,126.97,17759.0,123.549,123.7048,123.4224,123.6756,17759.0
2024-05-21 11:40:00,126.94,127.03,126.77,126.8,19698.0,123.6464,123.7341,123.4808,123.51,19698.0
2024-05-21 11:50:00,126.8,126.88,126.74,126.88,10223.0,123.51,123.588,123.4516,123.588,10223.0
2024-05-21 12:00:00,126.88,126.9,126.7,126.86,20417.0,123.588,123.6074,123.4126,123.5685,20417.0
2024-05-21 12:10:00,126.87,127.07,126.81,127.07,24000.0,123.5782,123.773,123.5198,123.773,24000.0
2024-05-21 12:20:00,127.09,127.11,127.0,127.02,12471.0,123.7925,123.812,123.7048,123.7243,12471.0
2024-05-21 12:30:00,127.01,127.14,127.0,127.14,21559.0,123.7146,123.8412,123.7048,123.8412,21559.0
2024-05-21 12:40:00,127.15,127.28,127.12,127.28,22601.0,123.8509,123.9776,123.8217,123.9776,22601.0
2024-05-21 12:50:00,127.3,127.59,127.29,127.46,26554.0,123.9971,124.2795,123.9873,124.1529,26554.0
2024-05-21 13:00:00,127.46,127.52,127.32,127.5,18296.0,124.1529,124.2113,124.0165,124.1919,18296.0
2024-05-21 13:10:00,127.53,127.53,127.26,127.27,21962.0,124.2211,124.2211,123.9581,123.9678,21962.0
2024-05-21 13:20:00,127.27,127.39,127.23,127.35,21469.0,123.9678,124.0847,123.9289,124.0458,21469.0
2024-05-21 13:30:00,127.38,127.55,127.38,127.55,22526.0,124.075,124.2406,124.075,124.2406,22526.0
2024-05-21 13:40:00,127.56,127.83,127.49,127.83,24038.0,124.2503,124.5133,124.1821,124.5133,24038.0
2024-05-21 13:50:00,127.83,128.04,127.71,127.71,34813.0,124.5133,124.7179,124.3964,124.3964,34813.0
2024-05-21 14:00:00,127.75,127.78,127.53,127.58,32339.0,124.4354,124.4646,124.2211,124.2698,32339.0
2024-05-21 14:10:00,127.58,127.62,127.45,127.55,16856.0,124.2698,124.3088,124.1432,124.2406,16856.0
2024-05-21 14:20:00,127.56,127.59,127.38,127.55,16866.0,124.2503,124.2795,124.075,124.2406,16866.0
2024-05-21 14:30:00,127.57,127.73,127.57,127.6,23630.0,124.26,124.4159,124.26,124.2893,23630.0
2024-05-21 14:40:00,127.6,127.6,127.37,127.56,25822.0,124.2893,124.2893,124.0652,124.2503,25822.0
2024-05-21 14:50:00,127.57,127.66,127.43,127.46,30527.0,124.26,124.3477,124.1237,124.1529,30527.0
2024-05-21 15:00:00,127.47,127.6,127.47,127.49,16545.0,124.1626,124.2893,124.1626,124.1821,16545.0
2024-05-21 15:10:00,127.54,127.8,127.54,127.73,33283.0,124.2308,124.4841,124.2308,124.4159,33283.0
2024-05-21 15:20:00,127.73,127.77,127.49,127.56,53605.0,124.4159,124.4549,124.1821,124.2503,53605.0
2024-05-21 15:30:00,127.59,127.98,127.56,127.82,66067.0,124.2795,124.6594,124.2503,124.5036,66067.0
2024-05-21 15:40:00,127.82,127.83,127.64,127.77,48560.0,124.5036,124.5133,124.3282,124.4549,48560.0
2024-05-21 15:50:00,127.79,127.99,127.76,127.77,303319.0,124.4743,124.6692,124.4451,124.4549,303319.0
2024-05-22 09:30:00,128.0,128.37,127.62,127.75,79331.0,124.6789,125.0393,124.3088,124.4354,79331.0
2024-05-22 09:40:00,127.79,128.27,127.74,128.01,65471.0,124.4743,124.9419,124.4256,124.6886,65471.0
2024-05-22 09:50:00,128.01,128.16,127.71,127.78,41552.0,124.6886,124.8347,124.3964,124.4646,41552.0
2024-05-22 10:00:00,127.76,127.9,127.59,127.68,47732.0,124.4451,124.5815,124.2795,124.3672,47732.0
2024-05-22 10:10:00,127.65,127.87,127.46,127.7,25164.0,124.338,124.5523,124.1529,124.3867,25164.0
2024-05-22 10:20:00,127.71,127.75,127.58,127.61,23631.0,124.3964,124.4354,124.2698,124.299,23631.0
2024-05-22 10:30:00,127.61,127.61,127.35,127.4,34312.0,124.299,124.299,124.0458,124.0945,34312.0
2024-05-22 10:40:00,127.34,127.41,127.2,127.29,36727.0,124.036,124.1042,123.8996,123.9873,36727.0
2024-05-22 10:50:00,127.31,127.57,127.26,127.55,22210.0,124.0068,124.26,123.9581,124.2406,22210.0
2024-05-22 11:00:00,127.55,127.67,127.33,127.49,34151.0,124.2406,124.3575,124.0263,124.1821,34151.0
2024-05-22 11:10:00,127.5,127.56,127.23,127.31,31613.0,124.1919,124.2503,123.9289,124.0068,31613.0
2024-05-22 11:20:00,127.28,127.42,127.16,127.4,15556.0,123.9776,124.1139,123.8607,124.0945,15556.0
2024-05-22 11:30:00,127.4,127.4,127.25,127.35,13029.0,124.0945,124.0945,123.9484,124.0458,13029.0
2024-05-22 11:40:00,127.34,127.5,127.32,127.4,15670.0,124.036,124.1919,124.0165,124.0945,15670.0
2024-05-22 11:50:00,127.39,127.39,127.19,127.26,34682.0,124.0847,124.0847,123.8899,123.9581,34682.0
2024-05-22 12:00:00,127.23,127.34,127.19,127.23,23314.0,123.9289,124.036,123.8899,123.9289,23314.0
2024-05-22 12:10:00,127.2,127.53,127.2,127.47,15032.0,123.8996,124.2211,123.8996,124.1626,15032.0
2024-05-22 12:20:00,127.44,127.48,127.38,127.39,12663.0,124.1334,124.1724,124.075,124.0847,12663.0
2024-05-22 12:30:00,127.44,127.47,127.32,127.39,9495.0,124.1334,124.1626,124.0165,124.0847,9495.0
2024-05-22 12:40:00,127.34,127.56,127.27,127.37,22094.0,124.036,124.2503,123.9678,124.0652,22094.0
2024-05-22 12:50:00,127.35,127.44,127.28,127.4,10546.0,124.0458,124.1334,123.9776,124.0945,10546.0
2024-05-22 13:00:00,127.39,127.5,127.37,127.37,11812.0,124.0847,124.1919,124.0652,124.0652,11812.0
2024-05-22 13:10:00,127.42,127.42,127.25,127.3,16154.0,124.1139,124.1139,123.9484,123.9971,16154.0
2024-05-22 13:20:00,127.25,127.49,127.17,127.28,48216.0,123.9484,124.1821,123.8704,123.9776,48216.0
2024-05-22 13:30:00,127.26,127.36,126.88,126.91,34548.0,123.9581,124.0555,123.588,123.6172,34548.0
2024-05-22 13:40:00,126.94,126.94,126.5,126.63,27409.0,123.6464,123.6464,123.2178,123.3444,27409.0
2024-05-22 13:50:00,126.67,126.85,126.55,126.75,29745.0,123.3834,123.5587,123.2665,123.4613,29745.0
2024-05-22 14:00:00,126.69,126.74,126.3,126.44,19135.0,123.4029,123.4516,123.023,123.1594,19135.0
2024-05-22 14:10:00,126.48,126.55,126.12,126.3,36519.0,123.1983,123.2665,122.8477,123.023,36519.0
2024-05-22 14:20:00,126.3,126.3,125.66,125.66,45727.0,123.023,123.023,122.3996,122.3996,45727.0
2024-05-22 14:30:00,125.65,126.02,125.65,125.79,22905.0,122.3899,122.7503,122.3899,122.5262,22905.0
2024-05-22 14:40:00,125.76,126.17,125.69,126.13,15347.0,122.497,122.8964,122.4288,122.8574,15347.0
2024-05-22 14:50:00,126.12,126.2,125.94,126.17,67216.0,122.8477,122.9256,122.6723,122.8964,67216.0
2024-05-22 15:00:00,126.09,126.41,126.04,126.41,19529.0,122.8185,123.1301,122.7697,123.1301,19529.0
2024-05-22 15:10:00,126.38,126.49,126.16,126.21,20787.0,123.1009,123.2081,122.8866,122.9353,20787.0
2024-05-22 15:20:00,126.2,126.39,126.2,126.31,20907.0,122.9256,123.1107,122.9256,123.0327,20907.0
2024-05-22 15:30:00,126.3,126.63,126.25,126.27,28463.0,123.023,123.3444,122.9743,122.9938,28463.0
2024-05-22 15:40:00,126.26,126.37,126.03,126.03,161941.0,122.984,123.0912,122.76,122.76,161941.0
2024-05-22 15:50:00,125.95,126.84,125.84,126.68,322794.0,122.6821,123.549,122.5749,123.3931,322794.0
2024-05-23 09:30:00,127.75,128.0,127.03,127.16,87393.0,124.4354,124.6789,123.7341,123.8607,87393.0
2024-05-23 09:40:00,127.11,127.49,126.77,127.0,38910.0,123.812,124.1821,123.4808,123.7048,38910.0
2024-05-23 09:50:00,127.0,127.08,126.17,126.75,53946.0,123.7048,123.7828,122.8964,123.4613,53946.0
2024-05-23 10:00:00,126.6,126.74,126.46,126.56,25656.0,123.3152,123.4516,123.1788,123.2763,25656.0
2024-05-23 10:10:00,126.48,126.63,126.08,126.11,37716.0,123.1983,123.3444,122.8087,122.8379,37716.0
2024-05-23 10:20:00,126.09,126.09,125.21,125.52,34254.0,122.8185,122.8185,121.9613,122.2632,34254.0
2024-05-23 10:30:00,125.5,125.58,125.09,125.46,23666.0,122.2438,122.3217,121.8444,122.2048,23666.0
2024-05-23 10:40:00,125.48,125.53,125.22,125.26,27189.0,122.2243,122.273,121.971,122.01,27189.0
2024-05-23 10:50:00,125.21,125.22,124.93,124.95,36788.0,121.9613,121.971,121.6885,121.708,36788.0
2024-05-23 11:00:00,124.94,125.79,124.93,125.68,16267.0,121.6983,122.5262,121.6885,122.4191,16267.0
2024-05-23 11:10:00,125.66,125.88,125.53,125.79,18766.0,122.3996,122.6139,122.273,122.5262,18766.0
2024-05-23 11:20:00,125.76,125.96,125.57,125.88,38503.0,122.497,122.6918,122.3119,122.6139,38503.0
2024-05-23 11:30:00,125.88,126.23,125.87,126.19,27918.0,122.6139,122.9548,122.6042,122.9159,27918.0
2024-05-23 11:40:00,126.24,126.29,125.96,126.06,17699.0,122.9646,123.0133,122.6918,122.7892,17699.0
2024-05-23 11:50:00,126.04,126.37,126.0,126.3,17866.0,122.7697,123.0912,122.7308,123.023,17866.0
2024-05-23 12:00:00,126.26,126.43,126.0,126.01,25220.0,122.984,123.1496,122.7308,122.7405,25220.0
2024-05-23 12:10:00,125.98,125.98,125.56,125.65,13596.0,122.7113,122.7113,122.3022,122.3899,13596.0
2024-05-23 12:20:00,125.67,125.88,125.66,125.82,18001.0,122.4093,122.6139,122.3996,122.5555,18001.0
2024-05-23 12:30:00,125.79,125.82,125.66,125.74,15896.0,122.5262,122.5555,122.3996,122.4775,15896.0
2024-05-23 12:40:00,125.67,125.72,125.17,125.26,16822.0,122.4093,122.4581,121.9223,122.01,16822.0
2024-05-23 12:50:00,125.29,125.3,125.08,125.16,13427.0,122.0392,122.0489,121.8347,121.9126,13427.0
2024-05-23 13:00:00,125.16,125.18,124.91,125.07,21021.0,121.9126,121.9321,121.6691,121.8249,21021.0
2024-05-23 13:10:00,125.07,125.13,124.83,124.83,13958.0,121.8249,121.8834,121.5911,121.5911,13958.0
2024-05-23 13:20:00,124.81,125.17,124.7,125.13,18802.0,121.5717,121.9223,121.4645,121.8834,18802.0
2024-05-23 13:30:00,125.11,125.13,124.43,124.51,22562.0,121.8639,121.8834,121.2015,121.2794,22562.0
2024-05-23 13:40:00,124.51,124.75,124.22,124.32,26291.0,121.2794,121.5132,120.997,121.0944,26291.0
2024-05-23 13:50:00,124.31,124.47,124.17,124.18,27721.0,121.0846,121.2405,120.9483,120.958,27721.0
2024-05-23 14:00:00,124.16,124.26,123.91,124.25,36196.0,120.9385,121.0359,120.695,121.0262,36196.0
2024-05-23 14:10:00,124.25,124.32,123.87,123.9,58743.0,121.0262,121.0944,120.6561,120.6853,58743.0
2024-05-23 14:20:00,123.84,124.16,123.84,123.95,24423.0,120.6268,120.9385,120.6268,120.734,24423.0
2024-05-23 14:30:00,123.93,124.22,123.81,124.18,28832.0,120.7145,120.997,120.5976,120.958,28832.0
2024-05-23 14:40:00,124.19,124.19,123.95,124.12,33623.0,120.9677,120.9677,120.734,120.8996,33623.0
2024-05-23 14:50:00,124.04,124.1,123.98,124.05,36447.0,120.8216,120.8801,120.7632,120.8314,36447.0
2024-05-23 15:00:00,124.0,124.14,123.49,124.05,91970.0,120.7827,120.919,120.2859,120.8314,91970.0
2024-05-23 15:10:00,124.02,124.05,123.33,123.38,125755.0,120.8022,120.8314,120.1301,120.1788,125755.0
2024-05-23 15:20:00,123.4,123.46,122.89,122.93,108924.0,120.1982,120.2567,119.7015,119.7404,108924.0
2024-05-23 15:30:00,122.93,123.28,122.92,123.11,123475.0,119.7404,120.0814,119.7307,119.9158,123475.0
2024-05-23 15:40:00,123.12,123.13,122.7,122.73,167984.0,119.9255,119.9353,119.5164,119.5456,167984.0
2024-05-23 15:50:00,122.74,123.31,122.59,123.12,404326.0,119.5554,120.1106,119.4093,119.9255,404326.0
2024-05-24 09:30:00,123.2,123.96,123.2,123.72,35905.0,120.0034,120.7437,120.0034,120.5099,35905.0
2024-05-24 09:40:00,123.77,123.9,123.11,123.22,33266.0,120.5586,120.6853,119.9158,120.0229,33266.0
2024-05-24 09:50:00,123.2,123.38,123.02,123.25,14816.0,120.0034,120.1788,119.8281,120.0521,14816.0
2024-05-24 10:00:00,123.25,123.89,123.25,123.33,135073.0,120.0521,120.6755,120.0521,120.1301,135073.0
2024-05-24 10:10:00,123.33,123.88,123.19,123.51,20268.0,120.1301,120.6658,119.9937,120.3054,20268.0
2024-05-24 10:20:00,123.55,123.67,123.31,123.39,15852.0,120.3444,120.4612,120.1106,120.1885,15852.0
2024-05-24 10:30:00,123.43,123.51,123.13,123.13,11048.0,120.2275,120.3054,119.9353,119.9353,11048.0
2024-05-24 10:40:00,123.13,123.19,122.81,123.05,12305.0,119.9353,119.9937,119.6236,119.8573,12305.0
2024-05-24 10:50:00,123.1,123.43,123.06,123.32,13881.0,119.906,120.2275,119.8671,120.1203,13881.0
2024-05-24 11:00:00,123.3,123.82,123.3,123.8,20104.0,120.1008,120.6073,120.1008,120.5879,20104.0
2024-05-24 11:10:00,123.79,124.12,123.79,123.96,12105.0,120.5781,120.8996,120.5781,120.7437,12105.0
2024-05-24 11:20:00,123.95,124.0,123.8,123.8,16456.0,120.734,120.7827,120.5879,120.5879,16456.0
2024-05-24 11:30:00,123.84,123.9,123.49,123.6,34529.0,120.6268,120.6853,120.2859,120.3931,34529.0
2024-05-24 11:40:00,123.58,123.66,123.34,123.35,9469.0,120.3736,120.4515,120.1398,120.1495,9469.0
2024-05-24 11:50:00,123.42,123.73,123.42,123.63,30576.0,120.2177,120.5197,120.2177,120.4223,30576.0
2024-05-24 12:00:00,123.63,123.74,123.62,123.67,11825.0,120.4223,120.5294,120.4125,120.4612,11825.0
2024-05-24 12:10:00,123.73,123.93,123.71,123.84,16238.0,120.5197,120.7145,120.5002,120.6268,16238.0
2024-05-24 12:20:00,123.84,123.94,123.71,123.71,18113.0,120.6268,120.7242,120.5002,120.5002,18113.0
2024-05-24 12:30:00,123.74,123.75,123.51,123.51,14150.0,120.5294,120.5392,120.3054,120.3054,14150.0
2024-05-24 12:40:00,123.51,123.7,123.5,123.63,26731.0,120.3054,120.4905,120.2957,120.4223,26731.0
2024-05-24 12:50:00,123.61,123.65,123.27,123.31,19081.0,120.4028,120.4418,120.0716,120.1106,19081.0
2024-05-24 13:00:00,123.29,123.41,123.26,123.32,9489.0,120.0911,120.208,120.0619,120.1203,9489.0
2024-05-24 13:10:00,123.36,123.44,123.27,123.36,9528.0,120.1593,120.2372,120.0716,120.1593,9528.0
2024-05-24 13:20:00,123.41,123.64,123.27,123.63,22419.0,120.208,120.432,120.0716,120.4223,22419.0
2024-05-24 13:30:00,123.65,123.71,123.47,123.7,22074.0,120.4418,120.5002,120.2664,120.4905,22074.0
2024-05-24 13:40:00,123.7,123.7,123.38,123.39,10348.0,120.4905,120.4905,120.1788,120.1885,10348.0
2024-05-24 13:50:00,123.39,123.69,123.38,123.69,15955.0,120.1885,120.4807,120.1788,120.4807,15955.0
2024-05-24 14:00:00,123.64,123.85,123.58,123.78,10845.0,120.432,120.6366,120.3736,120.5684,10845.0
2024-05-24 14:10:00,123.78,123.87,123.61,123.86,14474.0,120.5684,120.6561,120.4028,120.6463,14474.0
2024-05-24 14:20:00,123.83,123.83,123.63,123.7,15280.0,120.6171,120.6171,120.4223,120.4905,15280.0
2024-05-24 14:30:00,123.67,123.68,123.51,123.65,10339.0,120.4612,120.471,120.3054,120.4418,10339.0
2024-05-24 14:40:00,123.72,123.8,123.65,123.73,21601.0,120.5099,120.5879,120.4418,120.5197,21601.0
2024-05-24 14:50:00,123.78,123.78,123.5,123.61,21897.0,120.5684,120.5684,120.2957,120.4028,21897.0
2024-05-24 15:00:00,123.58,123.67,123.33,123.4,19238.0,120.3736,120.4612,120.1301,120.1982,19238.0
2024-05-24 15:10:00,123.41,123.43,123.36,123.42,14997.0,120.208,120.2275,120.1593,120.2177,14997.0
2024-05-24 15:20:00,123.39,123.4,123.3,123.34,17411.0,120.1885,120.1982,120.1008,120.1398,17411.0
2024-05-24 15:30:00,123.31,123.45,123.22,123.36,33864.0,120.1106,120.2469,120.0229,120.1593,33864.0
2024-05-24 15:40:00,123.36,123.44,123.19,123.3,41786.0,120.1593,120.2372,119.9937,120.1008,41786.0
2024-05-24 15:50:00,123.32,123.7,123.3,123.63,154350.0,120.1203,120.4905,120.1008,120.4223,154350.0
2024-05-28 09:30:00,123.81,124.03,123.51,123.65,79205.0,120.5976,120.8119,120.3054,120.4418,79205.0
2024-05-28 09:40:00,123.71,124.14,123.53,123.6,34709.0,120.5002,120.919,120.3249,120.3931,34709.0
2024-05-28 09:50:00,123.65,123.71,122.8,123.19,53715.0,120.4418,120.5002,119.6138,119.9937,53715.0
2024-05-28 10:00:00,123.24,123.24,122.57,122.66,40545.0,120.0424,120.0424,119.3898,119.4774,40545.0
2024-05-28 10:10:00,122.7,122.7,122.05,122.14,59923.0,119.5164,119.5164,118.8833,118.9709,59923.0
2024-05-28 10:20:00,122.14,122.37,121.73,121.92,64305.0,118.9709,119.195,118.5716,118.7566,64305.0
2024-05-28 10:30:00,121.92,122.01,121.73,121.79,31277.0,118.7566,118.8443,118.5716,118.63,31277.0
2024-05-28 10:40:00,121.82,122.01,121.71,121.96,76057.0,118.6592,118.8443,118.5521,118.7956,76057.0
2024-05-28 10:50:00,121.99,122.04,121.68,121.8,26891.0,118.8248,118.8735,118.5229,118.6398,26891.0
2024-05-28 11:00:00,121.82,121.86,121.53,121.66,30980.0,118.6592,118.6982,118.3768,118.5034,30980.0
2024-05-28 11:10:00,121.65,121.97,121.65,121.87,13146.0,118.4937,118.8053,118.4937,118.7079,13146.0
2024-05-28 11:20:00,121.87,122.01,121.86,121.88,25019.0,118.7079,118.8443,118.6982,118.7177,25019.0
2024-05-28 11:30:00,121.87,121.94,121.64,121.86,21335.0,118.7079,118.7761,118.4839,118.6982,21335.0
2024-05-28 11:40:00,121.9,122.0,121.84,121.88,17246.0,118.7372,118.8346,118.6787,118.7177,17246.0
2024-05-28 11:50:00,121.84,122.01,121.82,121.96,19509.0,118.6787,118.8443,118.6592,118.7956,19509.0
2024-05-28 12:00:00,121.96,121.96,121.62,121.74,19363.0,118.7956,118.7956,118.4644,118.5813,19363.0
2024-05-28 12:10:00,121.71,121.96,121.71,121.9,20991.0,118.5521,118.7956,118.5521,118.7372,20991.0
2024-05-28 12:20:00,121.91,121.91,121.66,121.69,13737.0,118.7469,118.7469,118.5034,118.5326,13737.0
2024-05-28 12:30:00,121.66,121.95,121.65,121.93,16105.0,118.5034,118.7859,118.4937,118.7664,16105.0
2024-05-28 12:40:00,121.92,122.04,121.85,121.85,20292.0,118.7566,118.8735,118.6885,118.6885,20292.0
2024-05-28 12:50:00,121.84,121.95,121.81,121.86,18122.0,118.6787,118.7859,118.6495,118.6982,18122.0
2024-05-28 13:00:00,121.88,121.94,121.59,121.71,13485.0,118.7177,118.7761,118.4352,118.5521,13485.0
2024-05-28 13:10:00,121.74,121.79,121.53,121.53,15691.0,118.5813,118.63,118.3768,118.3768,15691.0
2024-05-28 13:20:00,121.58,121.68,121.48,121.52,20580.0,118.4255,118.5229,118.3281,118.367,20580.0
2024-05-28 13:30:00,121.5,121.6,121.42,121.6,20133.0,118.3475,118.4449,118.2696,118.4449,20133.0
2024-05-28 13:40:00,121.6,121.6,121.3,121.35,23949.0,118.4449,118.4449,118.1527,118.2014,23949.0
2024-05-28 13:50:00,121.31,121.5,121.15,121.5,25004.0,118.1625,118.3475,118.0066,118.3475,25004.0
2024-05-28 14:00:00,121.47,121.5,121.23,121.46,26274.0,118.3183,118.3475,118.0845,118.3086,26274.0
2024-05-28 14:10:00,121.47,121.5,121.36,121.46,19910.0,118.3183,118.3475,118.2112,118.3086,19910.0
2024-05-28 14:20:00,121.45,121.45,121.03,121.19,30097.0,118.2988,118.2988,117.8897,118.0456,30097.0
2024-05-28 14:30:00,121.17,121.17,120.65,120.75,56757.0,118.0261,118.0261,117.5196,117.617,56757.0
2024-05-28 14:40:00,120.8,120.96,120.6,120.67,24015.0,117.6657,117.8216,117.4709,117.5391,24015.0
2024-05-28 14:50:00,120.65,121.03,120.55,121.03,29060.0,117.5196,117.8897,117.4222,117.8897,29060.0
2024-05-28 15:00:00,121.02,121.22,120.85,120.95,30801.0,117.88,118.0748,117.7144,117.8118,30801.0
2024-05-28 15:10:00,120.9,120.93,120.81,120.92,18400.0,117.7631,117.7923,117.6754,117.7826,18400.0
2024-05-28 15:20:00,120.94,121.13,120.77,120.87,20180.0,117.8021,117.9871,117.6365,117.7339,20180.0
2024-05-28 15:30:00,120.85,121.07,120.8,120.96,65016.0,117.7144,117.9287,117.6657,117.8216,65016.0
2024-05-28 15:40:00,120.96,121.1,120.78,120.91,55833.0,117.8216,117.9579,117.6462,117.7729,55833.0
2024-05-28 15:50:00,120.93,121.25,120.77,121.21,334403.0,117.7923,118.104,117.6365,118.0651,334403.0
2024-05-29 09:30:00,119.0,119.54,118.93,119.33,104149.0,115.9124,116.4384,115.8442,116.2338,104149.0
2024-05-29 09:40:00,119.5,119.5,118.35,118.64,59115.0,116.3994,116.3994,115.2793,115.5617,59115.0
2024-05-29 09:50:00,118.64,118.9,118.57,118.65,42966.0,115.5617,115.815,115.4936,115.5715,42966.0
2024-05-29 10:00:00,118.64,118.95,118.38,118.43,75463.0,115.5617,115.8637,115.3085,115.3572,75463.0
2024-05-29 10:10:00,118.52,118.83,118.48,118.62,39893.0,115.4449,115.7468,115.4059,115.5423,39893.0
2024-05-29 10:20:00,118.59,118.62,117.41,117.48,191169.0,115.513,115.5423,114.3637,114.4318,191169.0
2024-05-29 10:30:00,117.48,117.95,117.41,117.84,114099.0,114.4318,114.8897,114.3637,114.7825,114099.0
2024-05-29 10:40:00,117.9,117.95,117.0,117.4,84937.0,114.8409,114.8897,113.9643,114.3539,84937.0
2024-05-29 10:50:00,117.45,117.49,116.78,117.02,88664.0,114.4026,114.4416,113.75,113.9838,88664.0
2024-05-29 11:00:00,117.02,117.26,116.76,117.07,89564.0,113.9838,114.2176,113.7305,114.0325,89564.0
2024-05-29 11:10:00,117.04,117.07,116.65,116.75,116877.0,114.0033,114.0325,113.6234,113.7208,116877.0
2024-05-29 11:20:00,116.75,117.15,116.72,117.0,77505.0,113.7208,114.1104,113.6916,113.9643,77505.0
2024-05-29 11:30:00,117.04,117.17,116.78,116.89,47229.0,114.0033,114.1299,113.75,113.8572,47229.0
2024-05-29 11:40:00,116.87,116.91,116.73,116.87,91302.0,113.8377,113.8766,113.7013,113.8377,91302.0
2024-05-29 11:50:00,116.88,117.12,116.78,116.86,50393.0,113.8474,114.0812,113.75,113.8279,50393.0
2024-05-29 12:00:00,116.82,116.83,116.39,116.43,81271.0,113.789,113.7987,113.3701,113.4091,81271.0
2024-05-29 12:10:00,116.41,116.6,116.3,116.48,42723.0,113.3896,113.5747,113.2825,113.4578,42723.0
2024-05-29 12:20:00,116.52,116.83,116.48,116.72,30065.0,113.4968,113.7987,113.4578,113.6916,30065.0
2024-05-29 12:30:00,116.71,116.76,116.46,116.65,21321.0,113.6818,113.7305,113.4383,113.6234,21321.0
2024-05-29 12:40:00,116.64,116.84,116.6,116.68,42042.0,113.6136,113.8085,113.5747,113.6526,42042.0
2024-05-29 12:50:00,116.69,117.06,116.63,116.8,49208.0,113.6623,114.0227,113.6039,113.7695,49208.0
2024-05-29 13:00:00,116.83,116.95,116.6,116.75,28428.0,113.7987,113.9156,113.5747,113.7208,28428.0
2024-05-29 13:10:00,116.72,116.79,116.49,116.52,27492.0,113.6916,113.7597,113.4675,113.4968,27492.0
2024-05-29 13:20:00,116.52,116.93,116.51,116.89,37963.0,113.4968,113.8961,113.487,113.8572,37963.0
2024-05-29 13:30:00,116.95,116.97,116.72,116.83,30000.0,113.9156,113.9351,113.6916,113.7987,30000.0
2024-05-29 13:40:00,116.84,116.93,116.48,116.55,99208.0,113.8085,113.8961,113.4578,113.526,99208.0
2024-05-29 13:50:00,116.57,117.24,116.52,117.17,46117.0,113.5455,114.1981,113.4968,114.1299,46117.0
2024-05-29 14:00:00,117.17,117.3,116.95,117.06,39422.0,114.1299,114.2565,113.9156,114.0227,39422.0
2024-05-29 14:10:00,117.04,117.26,116.9,116.9,43448.0,114.0033,114.2176,113.8669,113.8669,43448.0
2024-05-29 14:20:00,116.9,117.07,116.81,116.85,26763.0,113.8669,114.0325,113.7792,113.8182,26763.0
2024-05-29 14:30:00,116.8,116.89,116.67,116.75,40198.0,113.7695,113.8572,113.6429,113.7208,40198.0
2024-05-29 14:40:00,116.75,116.94,116.46,116.48,40652.0,113.7208,113.9059,113.4383,113.4578,40652.0
2024-05-29 14:50:00,116.48,116.63,116.44,116.48,47059.0,113.4578,113.6039,113.4188,113.4578,47059.0
2024-05-29 15:00:00,116.47,116.76,116.36,116.44,56207.0,113.4481,113.7305,113.3409,113.4188,56207.0
2024-05-29 15:10:00,116.48,116.64,116.39,116.59,50135.0,113.4578,113.6136,113.3701,113.5649,50135.0
2024-05-29 15:20:00,116.62,116.79,116.5,116.62,77239.0,113.5942,113.7597,113.4773,113.5942,77239.0
2024-05-29 15:30:00,116.63,116.82,116.44,116.75,92193.0,113.6039,113.789,113.4188,113.7208,92193.0
2024-05-29 15:40:00,116.78,116.82,116.52,116.62,116985.0,113.75,113.789,113.4968,113.5942,116985.0
2024-05-29 15:50:00,116.61,116.64,115.98,116.16,430935.0,113.5844,113.6136,112.9708,113.1461,430935.0
2024-05-30 09:30:00,116.11,117.3,116.06,117.17,106112.0,113.0974,114.2565,113.0487,114.1299,106112.0
2024-05-30 09:40:00,117.11,117.46,116.93,117.45,42414.0,114.0714,114.4124,113.8961,114.4026,42414.0
2024-05-30 09:50:00,117.45,118.16,117.27,117.97,72207.0,114.4026,115.0942,114.2273,114.9091,72207.0
2024-05-30 10:00:00,118.07,118.32,117.67,118.15,48408.0,115.0065,115.2501,114.6169,115.0845,48408.0
2024-05-30 10:10:00,118.15,118.22,117.6,118.06,77419.0,115.0845,115.1526,114.5487,114.9968,77419.0
2024-05-30 10:20:00,118.07,118.11,117.65,117.75,37363.0,115.0065,115.0455,114.5974,114.6948,37363.0
2024-05-30 10:30:00,117.71,118.09,117.67,117.98,27647.0,114.6559,115.026,114.6169,114.9189,27647.0
2024-05-30 10:40:00,117.96,118.21,117.94,118.13,20937.0,114.8994,115.1429,114.8799,115.065,20937.0
2024-05-30 10:50:00,118.15,118.18,117.87,117.97,16632.0,115.0845,115.1137,114.8117,114.9091,16632.0
2024-05-30 11:00:00,117.95,118.14,117.82,117.92,36237.0,114.8897,115.0747,114.763,114.8604,36237.0
2024-05-30 11:10:00,117.95,118.14,117.94,118.13,25686.0,114.8897,115.0747,114.8799,115.065,25686.0
2024-05-30 11:20:00,118.16,118.23,118.0,118.08,44509.0,115.0942,115.1624,114.9384,115.0163,44509.0
2024-05-30 11:30:00,118.07,118.18,117.91,118.03,25979.0,115.0065,115.1137,114.8507,114.9676,25979.0
2024-05-30 11:40:00,118.07,118.41,118.03,118.13,54173.0,115.0065,115.3377,114.9676,115.065,54173.0
2024-05-30 11:50:00,118.1,118.53,118.1,118.38,24255.0,115.0358,115.4546,115.0358,115.3085,24255.0
2024-05-30 12:00:00,118.42,118.59,118.24,118.47,40657.0,115.3475,115.513,115.1721,115.3962,40657.0
2024-05-30 12:10:00,118.48,118.61,118.42,118.51,22361.0,115.4059,115.5325,115.3475,115.4351,22361.0
2024-05-30 12:20:00,118.52,118.55,118.32,118.46,21388.0,115.4449,115.4741,115.2501,115.3864,21388.0
2024-05-30 12:30:00,118.47,118.83,118.43,118.78,24447.0,115.3962,115.7468,115.3572,115.6981,24447.0
2024-05-30 12:40:00,118.76,118.93,118.69,118.77,21995.0,115.6786,115.8442,115.6105,115.6884,21995.0
2024-05-30 12:50:00,118.77,119.01,118.77,118.99,36810.0,115.6884,115.9221,115.6884,115.9027,36810.0
2024-05-30 13:00:00,118.98,119.13,118.92,119.09,18451.0,115.8929,116.039,115.8345,116.0001,18451.0
2024-05-30 13:10:00,119.08,119.3,119.08,119.12,33820.0,115.9903,116.2046,115.9903,116.0293,33820.0
2024-05-30 13:20:00,119.12,119.35,119.09,119.32,31997.0,116.0293,116.2533,116.0001,116.2241,31997.0
2024-05-30 13:30:00,119.32,119.46,119.23,119.38,44204.0,116.2241,116.3605,116.1364,116.2825,44204.0
2024-05-30 13:40:00,119.35,119.4,119.07,119.11,19258.0,116.2533,116.302,115.9806,116.0196,19258.0
2024-05-30 13:50:00,119.13,119.25,119.11,119.17,11131.0,116.039,116.1559,116.0196,116.078,11131.0
2024-05-30 14:00:00,119.22,119.23,119.0,119.06,10247.0,116.1267,116.1364,115.9124,115.9709,10247.0
2024-05-30 14:10:00,119.05,119.15,118.86,119.0,18311.0,115.9611,116.0585,115.776,115.9124,18311.0
2024-05-30 14:20:00,118.97,119.16,118.91,119.16,48176.0,115.8832,116.0683,115.8247,116.0683,48176.0
2024-05-30 14:30:00,119.16,119.32,119.09,119.17,30189.0,116.0683,116.2241,116.0001,116.078,30189.0
2024-05-30 14:40:00,119.15,119.3,119.15,119.24,22512.0,116.0585,116.2046,116.0585,116.1462,22512.0
2024-05-30 14:50:00,119.27,119.34,119.21,119.33,12293.0,116.1754,116.2436,116.117,116.2338,12293.0
2024-05-30 15:00:00,119.33,119.36,119.02,119.04,18132.0,116.2338,116.2631,115.9319,115.9514,18132.0
2024-05-30 15:10:00,119.04,119.11,118.97,119.04,28750.0,115.9514,116.0196,115.8832,115.9514,28750.0
2024-05-30 15:20:00,119.03,119.11,118.88,119.07,33295.0,115.9416,116.0196,115.7955,115.9806,33295.0
2024-05-30 15:30:00,119.1,119.16,118.76,118.88,40805.0,116.0098,116.0683,115.6786,115.7955,40805.0
2024-05-30 15:40:00,118.88,118.98,118.57,118.67,60829.0,115.7955,115.8929,115.4936,115.591,60829.0
2024-05-30 15:50:00,118.65,119.45,118.64,119.36,279360.0,115.5715,116.3507,115.5617,116.2631,279360.0
2024-05-31 09:30:00,119.77,121.06,119.34,121.05,67227.0,116.6624,117.919,116.2436,117.9092,67227.0
2024-05-31 09:40:00,121.07,121.21,119.83,120.09,41102.0,117.9287,118.0651,116.7209,116.9741,41102.0
2024-05-31 09:50:00,120.11,120.21,119.84,120.09,19875.0,116.9936,117.091,116.7306,116.9741,19875.0
2024-05-31 10:00:00,120.14,120.19,119.81,119.81,16682.0,117.0228,117.0715,116.7014,116.7014,16682.0
2024-05-31 10:10:00,119.81,119.81,119.18,119.21,31909.0,116.7014,116.7014,116.0877,116.117,31909.0
2024-05-31 10:20:00,119.24,119.33,118.87,119.06,39388.0,116.1462,116.2338,115.7858,115.9709,39388.0
2024-05-31 10:30:00,119.09,119.31,118.87,119.11,20468.0,116.0001,116.2144,115.7858,116.0196,20468.0
2024-05-31 10:40:00,119.06,119.15,118.9,118.99,23273.0,115.9709,116.0585,115.815,115.9027,23273.0
2024-05-31 10:50:00,118.93,119.3,118.88,119.08,16230.0,115.8442,116.2046,115.7955,115.9903,16230.0
2024-05-31 11:00:00,119.08,119.12,118.72,118.99,22802.0,115.9903,116.0293,115.6397,115.9027,22802.0
2024-05-31 11:10:00,119.04,119.24,118.99,118.99,21270.0,115.9514,116.1462,115.9027,115.9027,21270.0
2024-05-31 11:20:00,118.98,119.29,118.93,119.27,26561.0,115.8929,116.1949,115.8442,116.1754,26561.0
2024-05-31 11:30:00,119.29,119.29,118.82,118.82,18147.0,116.1949,116.1949,115.7371,115.7371,18147.0
2024-05-31 11:40:00,118.84,118.92,118.64,118.77,37288.0,115.7566,115.8345,115.5617,115.6884,37288.0
2024-05-31 11:50:00,118.77,118.89,118.46,118.62,38852.0,115.6884,115.8053,115.3864,115.5423,38852.0
2024-05-31 12:00:00,118.58,118.58,118.0,118.0,26154.0,115.5033,115.5033,114.9384,114.9384,26154.0
2024-05-31 12:10:00,118.01,118.24,117.95,118.14,44515.0,114.9481,115.1721,114.8897,115.0747,44515.0
2024-05-31 12:20:00,118.14,118.17,117.85,118.05,32847.0,115.0747,115.1039,114.7922,114.9871,32847.0
2024-05-31 12:30:00,118.05,118.18,117.85,117.96,21568.0,114.9871,115.1137,114.7922,114.8994,21568.0
2024-05-31 12:40:00,117.92,118.18,117.9,117.97,38453.0,114.8604,115.1137,114.8409,114.9091,38453.0
2024-05-31 12:50:00,117.99,118.25,117.97,118.16,24032.0,114.9286,115.1819,114.9091,115.0942,24032.0
2024-05-31 13:00:00,118.18,118.36,118.15,118.3,25359.0,115.1137,115.289,115.0845,115.2306,25359.0
2024-05-31 13:10:00,118.3,118.48,118.29,118.45,19317.0,115.2306,115.4059,115.2208,115.3767,19317.0
2024-05-31 13:20:00,118.47,118.85,118.43,118.76,22948.0,115.3962,115.7663,115.3572,115.6786,22948.0
2024-05-31 13:30:00,118.76,118.97,118.64,118.65,25737.0,115.6786,115.8832,115.5617,115.5715,25737.0
2024-05-31 13:40:00,118.66,118.78,118.63,118.77,23360.0,115.5812,115.6981,115.552,115.6884,23360.0
2024-05-31 13:50:00,118.77,118.91,118.63,118.79,29997.0,115.6884,115.8247,115.552,115.7079,29997.0
2024-05-31 14:00:00,118.8,118.89,118.67,118.87,36268.0,115.7176,115.8053,115.591,115.7858,36268.0
2024-05-31 14:10:00,118.84,119.03,118.79,118.95,20713.0,115.7566,115.9416,115.7079,115.8637,20713.0
2024-05-31 14:20:00,118.95,119.0,118.78,118.8,18946.0,115.8637,115.9124,115.6981,115.7176,18946.0
2024-05-31 14:30:00,118.85,119.03,118.83,118.96,14371.0,115.7663,115.9416,115.7468,115.8734,14371.0
2024-05-31 14:40:00,118.98,119.34,118.95,119.06,17558.0,115.8929,116.2436,115.8637,115.9709,17558.0
2024-05-31 14:50:00,119.02,119.25,118.91,119.17,23501.0,115.9319,116.1559,115.8247,116.078,23501.0
2024-05-31 15:00:00,119.19,119.5,119.09,119.37,46854.0,116.0975,116.3994,116.0001,116.2728,46854.0
2024-05-31 15:10:00,119.37,119.7,119.37,119.56,48285.0,116.2728,116.5942,116.2728,116.4579,48285.0
2024-05-31 15:20:00,119.55,119.73,119.53,119.54,50853.0,116.4481,116.6235,116.4287,116.4384,50853.0
2024-05-31 15:30:00,119.55,119.85,119.47,119.74,61665.0,116.4481,116.7404,116.3702,116.6332,61665.0
2024-05-31 15:40:00,119.74,120.17,119.74,120.11,97252.0,116.6332,117.0521,116.6332,116.9936,97252.0
2024-05-31 15:50:00,120.15,120.66,119.97,120.57,451098.0,117.0326,117.5293,116.8572,117.4417,451098.0
2024-06-03 09:30:00,121.31,121.35,119.12,119.35,60245.0,118.1625,118.2014,116.0293,116.2533,60245.0
2024-06-03 09:40:00,119.32,119.99,119.27,119.96,31728.0,116.2241,116.8767,116.1754,116.8475,31728.0
2024-06-03 09:50:00,119.92,120.0,119.32,119.43,88425.0,116.8085,116.8865,116.2241,116.3313,88425.0
2024-06-03 10:00:00,119.59,119.99,119.1,119.21,34829.0,116.4871,116.8767,116.0098,116.117,34829.0
2024-06-03 10:10:00,119.11,119.35,119.09,119.16,24016.0,116.0196,116.2533,116.0001,116.0683,24016.0
2024-06-03 10:20:00,119.12,119.35,118.88,118.96,38352.0,116.0293,116.2533,115.7955,115.8734,38352.0
2024-06-03 10:30:00,118.96,118.99,118.59,118.64,23540.0,115.8734,115.9027,115.513,115.5617,23540.0
2024-06-03 10:40:00,118.59,118.7,118.2,118.48,61007.0,115.513,115.6202,115.1332,115.4059,61007.0
2024-06-03 10:50:00,118.49,119.23,118.48,118.98,52398.0,115.4156,116.1364,115.4059,115.8929,52398.0
2024-06-03 11:00:00,118.98,119.03,118.52,118.81,33388.0,115.8929,115.9416,115.4449,115.7273,33388.0
2024-06-03 11:10:00,118.78,118.93,118.39,118.55,33030.0,115.6981,115.8442,115.3182,115.4741,33030.0
2024-06-03 11:20:00,118.59,118.66,118.24,118.43,35855.0,115.513,115.5812,115.1721,115.3572,35855.0
2024-06-03 11:30:00,118.48,118.53,118.0,118.18,36975.0,115.4059,115.4546,114.9384,115.1137,36975.0
2024-06-03 11:40:00,118.18,118.32,117.26,118.05,48295.0,115.1137,115.2501,114.2176,114.9871,48295.0
2024-06-03 11:50:00,118.01,118.26,117.98,118.14,96394.0,114.9481,115.1916,114.9189,115.0747,96394.0
2024-06-03 12:00:00,118.14,118.43,117.11,117.39,56931.0,115.0747,115.3572,114.0714,114.3442,56931.0
2024-06-03 12:10:00,117.4,117.57,117.09,117.2,83470.0,114.3539,114.5195,114.052,114.1591,83470.0
2024-06-03 12:20:00,117.2,117.31,116.86,116.93,32136.0,114.1591,114.2663,113.8279,113.8961,32136.0
2024-06-03 12:30:00,116.89,117.01,116.7,117.01,39241.0,113.8572,113.974,113.6721,113.974,39241.0
2024-06-03 12:40:00,117.02,117.53,116.83,117.46,58368.0,113.9838,114.4805,113.7987,114.4124,58368.0
2024-06-03 12:50:00,117.46,117.48,117.04,117.23,21380.0,114.4124,114.4318,114.0033,114.1883,21380.0
2024-06-03 13:00:00,117.15,117.52,117.08,117.23,23430.0,114.1104,114.4708,114.0422,114.1883,23430.0
2024-06-03 13:10:00,117.25,117.63,117.02,117.56,31198.0,114.2078,114.578,113.9838,114.5098,31198.0
2024-06-03 13:20:00,117.59,117.83,117.44,117.83,27567.0,114.539,114.7728,114.3929,114.7728,27567.0
2024-06-03 13:30:00,117.83,118.02,117.69,117.95,28905.0,114.7728,114.9578,114.6364,114.8897,28905.0
2024-06-03 13:40:00,117.96,118.36,117.93,118.15,30219.0,114.8994,115.289,114.8702,115.0845,30219.0
2024-06-03 13:50:00,118.16,118.21,117.88,118.2,34179.0,115.0942,115.1429,114.8215,115.1332,34179.0
2024-06-03 14:00:00,118.17,118.36,118.1,118.26,28662.0,115.1039,115.289,115.0358,115.1916,28662.0
2024-06-03 14:10:00,118.26,118.33,118.07,118.29,40016.0,115.1916,115.2598,115.0065,115.2208,40016.0
2024-06-03 14:20:00,118.29,118.68,118.25,118.59,37496.0,115.2208,115.6007,115.1819,115.513,37496.0
2024-06-03 14:30:00,118.59,118.84,118.54,118.79,35953.0,115.513,115.7566,115.4643,115.7079,35953.0
2024-06-03 14:40:00,118.82,119.0,118.72,118.99,27670.0,115.7371,115.9124,115.6397,115.9027,27670.0
2024-06-03 14:50:00,118.98,119.02,118.81,118.88,27541.0,115.8929,115.9319,115.7273,115.7955,27541.0
2024-06-03 15:00:00,118.88,119.01,118.72,118.85,30691.0,115.7955,115.9221,115.6397,115.7663,30691.0
2024-06-03 15:10:00,118.84,118.98,118.75,118.81,40657.0,115.7566,115.8929,115.6689,115.7273,40657.0
2024-06-03 15:20:00,118.79,118.9,118.68,118.79,32731.0,115.7079,115.815,115.6007,115.7079,32731.0
2024-06-03 15:30:00,118.79,118.97,118.55,118.81,48913.0,115.7079,115.8832,115.4741,115.7273,48913.0
2024-06-03 15:40:00,118.82,119.07,118.79,119.03,66026.0,115.7371,115.9806,115.7079,115.9416,66026.0
2024-06-03 15:50:00,119.01,119.3,118.88,119.21,294304.0,115.9221,116.2046,115.7955,116.117,294304.0
2024-06-04 09:30:00,118.14,119.6,117.89,119.2,56474.0,115.0747,116.4968,114.8312,116.1072,56474.0
2024-06-04 09:40:00,119.18,119.79,119.11,119.52,63860.0,116.0877,116.6819,116.0196,116.4189,63860.0
2024-06-04 09:50:00,119.41,119.62,119.09,119.43,25450.0,116.3118,116.5163,116.0001,116.3313,25450.0
2024-06-04 10:00:00,119.45,119.81,119.31,119.32,31814.0,116.3507,116.7014,116.2144,116.2241,31814.0
2024-06-04 10:10:00,119.3,119.44,119.04,119.27,24524.0,116.2046,116.341,115.9514,116.1754,24524.0
2024-06-04 10:20:00,119.25,119.37,118.72,119.05,15972.0,116.1559,116.2728,115.6397,115.9611,15972.0
2024-06-04 10:30:00,119.1,119.32,118.84,119.08,9669.0,116.0098,116.2241,115.7566,115.9903,9669.0
2024-06-04 10:40:00,119.13,119.27,118.76,118.96,25432.0,116.039,116.1754,115.6786,115.8734,25432.0
2024-06-04 10:50:00,118.97,119.12,118.75,118.9,14721.0,115.8832,116.0293,115.6689,115.815,14721.0
2024-06-04 11:00:00,118.94,119.01,118.5,118.56,26012.0,115.854,115.9221,115.4254,115.4838,26012.0
2024-06-04 11:10:00,118.62,118.84,118.58,118.77,15231.0,115.5423,115.7566,115.5033,115.6884,15231.0
2024-06-04 11:20:00,118.79,118.91,118.56,118.56,34762.0,115.7079,115.8247,115.4838,115.4838,34762.0
2024-06-04 11:30:00,118.57,118.76,118.5,118.74,17758.0,115.4936,115.6786,115.4254,115.6592,17758.0
2024-06-04 11:40:00,118.75,118.94,118.73,118.86,15086.0,115.6689,115.854,115.6494,115.776,15086.0
2024-06-04 11:50:00,118.88,118.98,118.8,118.84,12945.0,115.7955,115.8929,115.7176,115.7566,12945.0
2024-06-04 12:00:00,118.85,118.86,118.54,118.54,16901.0,115.7663,115.776,115.4643,115.4643,16901.0
2024-06-04 12:10:00,118.55,118.56,118.28,118.31,24583.0,115.4741,115.4838,115.2111,115.2403,24583.0
2024-06-04 12:20:00,118.31,118.65,118.31,118.62,27847.0,115.2403,115.5715,115.2403,115.5423,27847.0
2024-06-04 12:30:00,118.62,118.66,118.46,118.66,19552.0,115.5423,115.5812,115.3864,115.5812,19552.0
2024-06-04 12:40:00,118.64,119.13,118.62,119.04,19319.0,115.5617,116.039,115.5423,115.9514,19319.0
2024-06-04 12:50:00,119.03,119.04,118.72,118.83,16278.0,115.9416,115.9514,115.6397,115.7468,16278.0
2024-06-04 13:00:00,118.81,118.84,118.62,118.66,13950.0,115.7273,115.7566,115.5423,115.5812,13950.0
2024-06-04 13:10:00,118.69,118.89,118.68,118.75,8592.0,115.6105,115.8053,115.6007,115.6689,8592.0
2024-06-04 13:20:00,118.81,118.91,118.6,118.88,22857.0,115.7273,115.8247,115.5228,115.7955,22857.0
2024-06-04 13:30:00,118.88,118.93,118.67,118.85,21214.0,115.7955,115.8442,115.591,115.7663,21214.0
2024-06-04 13:40:00,118.85,119.01,118.84,118.98,15543.0,115.7663,115.9221,115.7566,115.8929,15543.0
2024-06-04 13:50:00,119.01,119.11,118.97,119.05,17433.0,115.9221,116.0196,115.8832,115.9611,17433.0
2024-06-04 14:00:00,119.03,119.14,118.98,119.12,15928.0,115.9416,116.0488,115.8929,116.0293,15928.0
2024-06-04 14:10:00,119.14,119.42,119.07,119.28,24570.0,116.0488,116.3215,115.9806,116.1851,24570.0
2024-06-04 14:20:00,119.33,119.48,119.13,119.17,46469.0,116.2338,116.38,116.039,116.078,46469.0
2024-06-04 14:30:00,119.21,119.21,118.82,118.9,31924.0,116.117,116.117,115.7371,115.815,31924.0
2024-06-04 14:40:00,118.93,119.04,118.9,118.93,22686.0,115.8442,115.9514,115.815,115.8442,22686.0
2024-06-04 14:50:00,118.96,119.21,118.94,119.05,14129.0,115.8734,116.117,115.854,115.9611,14129.0
2024-06-04 15:00:00,119.06,119.06,118.52,118.67,22465.0,115.9709,115.9709,115.4449,115.591,22465.0
2024-06-04 15:10:00,118.68,118.86,118.64,118.69,20203.0,115.6007,115.776,115.5617,115.6105,20203.0
2024-06-04 15:20:00,118.66,118.93,118.65,118.87,18719.0,115.5812,115.8442,115.5715,115.7858,18719.0
2024-06-04 15:30:00,118.84,118.89,118.57,118.63,24016.0,115.7566,115.8053,115.4936,115.552,24016.0
2024-06-04 15:40:00,118.68,119.04,118.66,118.89,50482.0,115.6007,115.9514,115.5812,115.8053,50482.0
2024-06-04 15:50:00,118.93,119.16,118.87,119.07,191855.0,115.8442,116.0683,115.7858,115.9806,191855.0
2024-06-05 09:30:00,119.83,120.05,119.1,119.48,59646.0,116.7209,116.9352,116.0098,116.38,59646.0
2024-06-05 09:40:00,119.48,120.18,119.3,119.87,197547.0,116.38,117.0618,116.2046,116.7598,197547.0
2024-06-05 09:50:00,119.86,119.87,119.38,119.62,45919.0,116.7501,116.7598,116.2825,116.5163,45919.0
2024-06-05 10:00:00,119.63,120.04,119.25,119.65,73054.0,116.5261,116.9254,116.1559,116.5455,73054.0
2024-06-05 10:10:00,119.64,119.81,119.55,119.67,46222.0,116.5358,116.7014,116.4481,116.565,46222.0
2024-06-05 10:20:00,119.73,120.51,119.7,120.51,55709.0,116.6235,117.3832,116.5942,117.3832,55709.0
2024-06-05 10:30:00,120.54,120.64,120.28,120.41,26925.0,117.4125,117.5099,117.1592,117.2858,26925.0
2024-06-05 10:40:00,120.37,120.62,120.37,120.44,29789.0,117.2469,117.4904,117.2469,117.315,29789.0
2024-06-05 10:50:00,120.44,120.61,120.4,120.59,13449.0,117.315,117.4806,117.2761,117.4612,13449.0
2024-06-05 11:00:00,120.59,120.93,120.57,120.7,37143.0,117.4612,117.7923,117.4417,117.5683,37143.0
2024-06-05 11:10:00,120.67,121.06,120.67,120.98,25361.0,117.5391,117.919,117.5391,117.841,25361.0
2024-06-05 11:20:00,121.0,121.05,120.82,121.02,31627.0,117.8605,117.9092,117.6852,117.88,31627.0
2024-06-05 11:30:00,121.03,121.11,121.0,121.06,13358.0,117.8897,117.9677,117.8605,117.919,13358.0
2024-06-05 11:40:00,121.04,121.17,120.94,120.94,17652.0,117.8995,118.0261,117.8021,117.8021,17652.0
2024-06-05 11:50:00,120.97,121.24,120.86,121.22,13838.0,117.8313,118.0943,117.7241,118.0748,13838.0
2024-06-05 12:00:00,121.2,121.22,121.02,121.08,23153.0,118.0553,118.0748,117.88,117.9384,23153.0
2024-06-05 12:10:00,121.06,121.12,120.92,121.04,29834.0,117.919,117.9774,117.7826,117.8995,29834.0
2024-06-05 12:20:00,121.04,121.14,120.97,121.11,22217.0,117.8995,117.9969,117.8313,117.9677,22217.0
2024-06-05 12:30:00,121.1,121.29,121.08,121.23,14755.0,117.9579,118.143,117.9384,118.0845,14755.0
2024-06-05 12:40:00,121.2,121.24,121.08,121.2,12868.0,118.0553,118.0943,117.9384,118.0553,12868.0
2024-06-05 12:50:00,121.21,121.33,121.18,121.32,71084.0,118.0651,118.182,118.0358,118.1722,71084.0
2024-06-05 13:00:00,121.32,121.42,121.2,121.29,15882.0,118.1722,118.2696,118.0553,118.143,15882.0
2024-06-05 13:10:00,121.29,121.36,121.01,121.01,23953.0,118.143,118.2112,117.8703,117.8703,23953.0
2024-06-05 13:20:00,121.0,121.27,120.9,121.25,29479.0,117.8605,118.1235,117.7631,118.104,29479.0
2024-06-05 13:30:00,121.27,121.27,121.01,121.09,14046.0,118.1235,118.1235,117.8703,117.9482,14046.0
2024-06-05 13:40:00,121.1,121.17,120.93,121.16,15239.0,117.9579,118.0261,117.7923,118.0164,15239.0
2024-06-05 13:50:00,121.17,121.26,121.14,121.2,26158.0,118.0261,118.1138,117.9969,118.0553,26158.0
2024-06-05 14:00:00,121.21,121.38,121.18,121.38,19827.0,118.0651,118.2307,118.0358,118.2307,19827.0
2024-06-05 14:10:00,121.4,121.52,121.4,121.5,21598.0,118.2501,118.367,118.2501,118.3475,21598.0
2024-06-05 14:20:00,121.5,121.52,121.38,121.5,21085.0,118.3475,118.367,118.2307,118.3475,21085.0
2024-06-05 14:30:00,121.51,121.65,121.43,121.45,19958.0,118.3573,118.4937,118.2794,118.2988,19958.0
2024-06-05 14:40:00,121.45,121.53,121.39,121.48,16244.0,118.2988,118.3768,118.2404,118.3281,16244.0
2024-06-05 14:50:00,121.49,121.54,121.46,121.49,18970.0,118.3378,118.3865,118.3086,118.3378,18970.0
2024-06-05 15:00:00,121.48,121.63,121.4,121.45,44772.0,118.3281,118.4742,118.2501,118.2988,44772.0
2024-06-05 15:10:00,121.45,121.62,121.37,121.62,35255.0,118.2988,118.4644,118.2209,118.4644,35255.0
2024-06-05 15:20:00,121.61,121.67,121.49,121.51,37491.0,118.4547,118.5131,118.3378,118.3573,37491.0
2024-06-05 15:30:00,121.5,121.58,121.46,121.57,44100.0,118.3475,118.4255,118.3086,118.4157,44100.0
2024-06-05 15:40:00,121.57,121.61,121.43,121.51,88201.0,118.4157,118.4547,118.2794,118.3573,88201.0
2024-06-05 15:50:00,121.51,121.79,121.45,121.72,235357.0,118.3573,118.63,118.2988,118.5618,235357.0
2024-06-06 09:30:00,121.46,122.26,121.29,122.26,165374.0,118.3086,119.0878,118.143,119.0878,165374.0
2024-06-06 09:40:00,122.28,122.49,121.84,121.95,141291.0,119.1073,119.3119,118.6787,118.7859,141291.0
2024-06-06 09:50:00,121.95,122.29,121.78,122.05,27808.0,118.7859,119.117,118.6203,118.8833,27808.0
2024-06-06 10:00:00,122.01,122.02,121.64,121.76,36026.0,118.8443,118.8541,118.4839,118.6008,36026.0
2024-06-06 10:10:00,121.77,121.88,120.94,121.13,51790.0,118.6105,118.7177,117.8021,117.9871,51790.0
2024-06-06 10:20:00,121.16,121.29,120.95,121.04,32291.0,118.0164,118.143,117.8118,117.8995,32291.0
2024-06-06 10:30:00,121.01,121.2,120.74,120.75,47103.0,117.8703,118.0553,117.6073,117.617,47103.0
2024-06-06 10:40:00,120.71,121.01,120.55,120.81,219824.0,117.578,117.8703,117.4222,117.6754,219824.0
2024-06-06 10:50:00,120.73,120.74,120.39,120.47,53571.0,117.5975,117.6073,117.2663,117.3443,53571.0
2024-06-06 11:00:00,120.49,120.82,120.49,120.76,49124.0,117.3637,117.6852,117.3637,117.6267,49124.0
2024-06-06 11:10:00,120.77,120.97,120.73,120.78,24052.0,117.6365,117.8313,117.5975,117.6462,24052.0
2024-06-06 11:20:00,120.83,120.97,120.74,120.87,30172.0,117.6949,117.8313,117.6073,117.7339,30172.0
2024-06-06 11:30:00,120.82,120.96,120.74,120.78,26760.0,117.6852,117.8216,117.6073,117.6462,26760.0
2024-06-06 11:40:00,120.79,120.81,120.54,120.54,31413.0,117.656,117.6754,117.4125,117.4125,31413.0
2024-06-06 11:50:00,120.58,120.71,120.49,120.61,22770.0,117.4514,117.578,117.3637,117.4806,22770.0
2024-06-06 12:00:00,120.59,120.61,120.41,120.43,14338.0,117.4612,117.4806,117.2858,117.3053,14338.0
2024-06-06 12:10:00,120.43,120.45,120.22,120.33,29480.0,117.3053,117.3248,117.1008,117.2079,29480.0
2024-06-06 12:20:00,120.3,120.31,120.06,120.13,25450.0,117.1787,117.1884,116.9449,117.0131,25450.0
2024-06-06 12:30:00,120.08,120.18,119.93,120.18,24360.0,116.9644,117.0618,116.8183,117.0618,24360.0
2024-06-06 12:40:00,120.14,120.21,120.11,120.13,19433.0,117.0228,117.091,116.9936,117.0131,19433.0
2024-06-06 12:50:00,120.13,120.14,119.87,120.03,25842.0,117.0131,117.0228,116.7598,116.9157,25842.0
2024-06-06 13:00:00,120.03,120.2,119.95,120.06,35984.0,116.9157,117.0813,116.8378,116.9449,35984.0
2024-06-06 13:10:00,120.06,120.17,120.0,120.15,22840.0,116.9449,117.0521,116.8865,117.0326,22840.0
2024-06-06 13:20:00,120.18,120.22,120.12,120.2,20247.0,117.0618,117.1008,117.0033,117.0813,20247.0
2024-06-06 13:30:00,120.2,120.49,120.13,120.49,20424.0,117.0813,117.3637,117.0131,117.3637,20424.0
2024-06-06 13:40:00,120.49,120.5,120.27,120.29,18588.0,117.3637,117.3735,117.1495,117.1689,18588.0
2024-06-06 13:50:00,120.31,120.6,120.28,120.33,25190.0,117.1884,117.4709,117.1592,117.2079,25190.0
2024-06-06 14:00:00,120.31,120.46,119.92,119.94,76168.0,117.1884,117.3345,116.8085,116.828,76168.0
2024-06-06 14:10:00,119.95,120.04,119.87,120.01,39592.0,116.8378,116.9254,116.7598,116.8962,39592.0
2024-06-06 14:20:00,120.01,120.05,119.62,119.75,26688.0,116.8962,116.9352,116.5163,116.6429,26688.0
2024-06-06 14:30:00,119.75,119.89,119.62,119.83,34087.0,116.6429,116.7793,116.5163,116.7209,34087.0
2024-06-06 14:40:00,119.83,119.94,119.83,119.89,53708.0,116.7209,116.828,116.7209,116.7793,53708.0
2024-06-06 14:50:00,119.89,120.11,119.89,119.98,37143.0,116.7793,116.9936,116.7793,116.867,37143.0
2024-06-06 15:00:00,119.98,120.07,119.83,120.05,29015.0,116.867,116.9546,116.7209,116.9352,29015.0
2024-06-06 15:10:00,120.04,120.1,119.91,119.95,28138.0,116.9254,116.9839,116.7988,116.8378,28138.0
2024-06-06 15:20:00,119.95,120.13,119.83,120.06,34205.0,116.8378,117.0131,116.7209,116.9449,34205.0
2024-06-06 15:30:00,120.06,120.06,119.59,119.64,79721.0,116.9449,116.9449,116.4871,116.5358,79721.0
2024-06-06 15:40:00,119.64,119.67,119.15,119.16,99926.0,116.5358,116.565,116.0585,116.0683,99926.0
2024-06-06 15:50:00,119.13,119.3,119.01,119.2,315442.0,116.039,116.2046,115.9221,116.1072,315442.0
2024-06-07 09:30:00,117.46,118.03,116.0,116.57,148325.0,114.4124,114.9676,112.9902,113.5455,148325.0
2024-06-07 09:40:00,116.59,117.66,116.1,117.05,94681.0,113.5649,114.6072,113.0877,114.013,94681.0
2024-06-07 09:50:00,117.16,117.42,116.47,116.94,42442.0,114.1201,114.3734,113.4481,113.9059,42442.0
2024-06-07 10:00:00,117.03,117.61,116.75,117.54,30052.0,113.9935,114.5585,113.7208,114.4903,30052.0
2024-06-07 10:10:00,117.55,117.85,117.35,117.81,35816.0,114.5,114.7922,114.3052,114.7533,35816.0
2024-06-07 10:20:00,117.81,118.12,117.79,117.88,36272.0,114.7533,115.0552,114.7338,114.8215,36272.0
2024-06-07 10:30:00,117.91,118.57,117.72,118.51,37655.0,114.8507,115.4936,114.6656,115.4351,37655.0
2024-06-07 10:40:00,118.52,119.08,118.51,118.94,57174.0,115.4449,115.9903,115.4351,115.854,57174.0
2024-06-07 10:50:00,118.86,118.86,118.35,118.4,25487.0,115.776,115.776,115.2793,115.328,25487.0
2024-06-07 11:00:00,118.44,118.49,118.14,118.23,17531.0,115.3669,115.4156,115.0747,115.1624,17531.0
2024-06-07 11:10:00,118.25,118.42,118.21,118.34,15436.0,115.1819,115.3475,115.1429,115.2695,15436.0
2024-06-07 11:20:00,118.32,118.56,118.1,118.23,59868.0,115.2501,115.4838,115.0358,115.1624,59868.0
2024-06-07 11:30:00,118.22,118.52,118.08,118.17,17086.0,115.1526,115.4449,115.0163,115.1039,17086.0
2024-06-07 11:40:00,118.17,118.25,117.94,118.22,33801.0,115.1039,115.1819,114.8799,115.1526,33801.0
2024-06-07 11:50:00,118.22,118.24,117.97,118.11,59268.0,115.1526,115.1721,114.9091,115.0455,59268.0
2024-06-07 12:00:00,118.08,118.11,117.88,117.97,22506.0,115.0163,115.0455,114.8215,114.9091,22506.0
2024-06-07 12:10:00,117.96,118.24,117.87,118.17,24551.0,114.8994,115.1721,114.8117,115.1039,24551.0
2024-06-07 12:20:00,118.15,118.49,118.03,118.47,27181.0,115.0845,115.4156,114.9676,115.3962,27181.0
2024-06-07 12:30:00,118.51,118.63,118.27,118.3,22477.0,115.4351,115.552,115.2013,115.2306,22477.0
2024-06-07 12:40:00,118.31,118.4,118.17,118.4,26815.0,115.2403,115.328,115.1039,115.328,26815.0
2024-06-07 12:50:00,118.45,118.75,118.45,118.71,13834.0,115.3767,115.6689,115.3767,115.6299,13834.0
2024-06-07 13:00:00,118.69,118.7,118.46,118.49,11477.0,115.6105,115.6202,115.3864,115.4156,11477.0
2024-06-07 13:10:00,118.47,118.63,118.44,118.58,10122.0,115.3962,115.552,115.3669,115.5033,10122.0
2024-06-07 13:20:00,118.57,118.83,118.56,118.59,16938.0,115.4936,115.7468,115.4838,115.513,16938.0
2024-06-07 13:30:00,118.58,118.73,118.48,118.51,19633.0,115.5033,115.6494,115.4059,115.4351,19633.0
2024-06-07 13:40:00,118.5,118.5,118.32,118.39,22026.0,115.4254,115.4254,115.2501,115.3182,22026.0
2024-06-07 13:50:00,118.43,118.49,118.24,118.24,25387.0,115.3572,115.4156,115.1721,115.1721,25387.0
2024-06-07 14:00:00,118.23,118.25,117.61,117.79,41282.0,115.1624,115.1819,114.5585,114.7338,41282.0
2024-06-07 14:10:00,117.78,117.88,117.56,117.82,27882.0,114.7241,114.8215,114.5098,114.763,27882.0
2024-06-07 14:20:00,117.83,118.0,117.82,117.84,21092.0,114.7728,114.9384,114.763,114.7825,21092.0
2024-06-07 14:30:00,117.82,117.93,117.79,117.88,20176.0,114.763,114.8702,114.7338,114.8215,20176.0
2024-06-07 14:40:00,117.88,117.97,117.8,117.87,26600.0,114.8215,114.9091,114.7435,114.8117,26600.0
2024-06-07 14:50:00,117.86,117.91,117.66,117.87,38079.0,114.802,114.8507,114.6072,114.8117,38079.0
2024-06-07 15:00:00,117.85,118.02,117.7,117.71,54360.0,114.7922,114.9578,114.6461,114.6559,54360.0
2024-06-07 15:10:00,117.71,117.78,117.43,117.5,35015.0,114.6559,114.7241,114.3831,114.4513,35015.0
2024-06-07 15:20:00,117.49,117.91,117.39,117.89,35103.0,114.4416,114.8507,114.3442,114.8312,35103.0
2024-06-07 15:30:00,117.86,117.92,117.71,117.75,47639.0,114.802,114.8604,114.6559,114.6948,47639.0
2024-06-07 15:40:00,117.77,117.93,117.73,117.83,75617.0,114.7143,114.8702,114.6754,114.7728,75617.0
2024-06-07 15:50:00,117.81,118.0,117.54,117.63,174717.0,114.7533,114.9384,114.4903,114.578,174717.0
2024-06-10 09:30:00,117.35,117.96,117.2,117.58,72629.0,114.3052,114.8994,114.1591,114.5293,72629.0
2024-06-10 09:40:00,117.58,117.64,117.23,117.46,48404.0,114.5293,114.5877,114.1883,114.4124,48404.0
2024-06-10 09:50:00,117.47,117.64,117.08,117.31,85546.0,114.4221,114.5877,114.0422,114.2663,85546.0
2024-06-10 10:00:00,117.42,118.6,117.36,118.51,49385.0,114.3734,115.5228,114.315,115.4351,49385.0
2024-06-10 10:10:00,118.6,118.68,118.29,118.42,37403.0,115.5228,115.6007,115.2208,115.3475,37403.0
2024-06-10 10:20:00,118.47,118.47,118.11,118.31,43469.0,115.3962,115.3962,115.0455,115.2403,43469.0
2024-06-10 10:30:00,118.34,118.63,118.15,118.6,34856.0,115.2695,115.552,115.0845,115.5228,34856.0
2024-06-10 10:40:00,118.6,118.6,118.26,118.37,28056.0,115.5228,115.5228,115.1916,115.2988,28056.0
2024-06-10 10:50:00,118.34,118.4,118.15,118.23,25397.0,115.2695,115.328,115.0845,115.1624,25397.0
2024-06-10 11:00:00,118.25,118.65,118.25,118.59,16839.0,115.1819,115.5715,115.1819,115.513,16839.0
2024-06-10 11:10:00,118.59,118.85,118.55,118.84,17124.0,115.513,115.7663,115.4741,115.7566,17124.0
2024-06-10 11:20:00,118.87,119.2,118.84,119.2,20294.0,115.7858,116.1072,115.7566,116.1072,20294.0
2024-06-10 11:30:00,119.2,119.3,118.97,119.0,20667.0,116.1072,116.2046,115.8832,115.9124,20667.0
2024-06-10 11:40:00,118.97,119.19,118.83,119.19,36120.0,115.8832,116.0975,115.7468,116.0975,36120.0
2024-06-10 11:50:00,119.19,119.29,119.15,119.21,18696.0,116.0975,116.1949,116.0585,116.117,18696.0
2024-06-10 12:00:00,119.3,119.33,119.07,119.28,21311.0,116.2046,116.2338,115.9806,116.1851,21311.0
2024-06-10 12:10:00,119.3,119.53,119.25,119.41,34318.0,116.2046,116.4287,116.1559,116.3118,34318.0
2024-06-10 12:20:00,119.41,119.61,119.36,119.56,25848.0,116.3118,116.5066,116.2631,116.4579,25848.0
2024-06-10 12:30:00,119.56,119.56,119.35,119.45,11165.0,116.4579,116.4579,116.2533,116.3507,11165.0
2024-06-10 12:40:00,119.44,119.59,119.36,119.38,9312.0,116.341,116.4871,116.2631,116.2825,9312.0
2024-06-10 12:50:00,119.42,119.52,119.37,119.38,7439.0,116.3215,116.4189,116.2728,116.2825,7439.0
2024-06-10 13:00:00,119.38,119.46,119.2,119.33,12158.0,116.2825,116.3605,116.1072,116.2338,12158.0
2024-06-10 13:10:00,119.32,119.32,119.01,119.06,18758.0,116.2241,116.2241,115.9221,115.9709,18758.0
2024-06-10 13:20:00,119.06,119.46,119.05,119.25,18280.0,115.9709,116.3605,115.9611,116.1559,18280.0
2024-06-10 13:30:00,119.2,119.42,119.2,119.42,12547.0,116.1072,116.3215,116.1072,116.3215,12547.0
2024-06-10 13:40:00,119.42,119.7,119.37,119.63,13177.0,116.3215,116.5942,116.2728,116.5261,13177.0
2024-06-10 13:50:00,119.61,119.72,119.48,119.65,17950.0,116.5066,116.6137,116.38,116.5455,17950.0
2024-06-10 14:00:00,119.65,119.72,119.48,119.61,20136.0,116.5455,116.6137,116.38,116.5066,20136.0
2024-06-10 14:10:00,119.59,119.6,119.4,119.46,42605.0,116.4871,116.4968,116.302,116.3605,42605.0
2024-06-10 14:20:00,119.45,119.64,119.38,119.46,16100.0,116.3507,116.5358,116.2825,116.3605,16100.0
2024-06-10 14:30:00,119.44,119.58,119.4,119.43,36629.0,116.341,116.4774,116.302,116.3313,36629.0
2024-06-10 14:40:00,119.36,119.56,119.25,119.54,32697.0,116.2631,116.4579,116.1559,116.4384,32697.0
2024-06-10 14:50:00,119.57,119.57,119.34,119.38,17121.0,116.4676,116.4676,116.2436,116.2825,17121.0
2024-06-10 15:00:00,119.34,119.4,119.31,119.35,15772.0,116.2436,116.302,116.2144,116.2533,15772.0
2024-06-10 15:10:00,119.33,119.55,119.17,119.29,51943.0,116.2338,116.4481,116.078,116.1949,51943.0
2024-06-10 15:20:00,119.29,119.56,119.28,119.56,19739.0,116.1949,116.4579,116.1851,116.4579,19739.0
2024-06-10 15:30:00,119.51,119.55,119.28,119.32,32425.0,116.4092,116.4481,116.1851,116.2241,32425.0
2024-06-10 15:40:00,119.31,119.76,119.3,119.7,59231.0,116.2144,116.6527,116.2046,116.5942,59231.0
2024-06-10 15:50:00,119.67,119.97,119.6,119.74,256036.0,116.565,116.8572,116.4968,116.6332,256036.0
2024-06-11 09:30:00,119.59,119.59,118.17,118.32,59433.0,116.4871,116.4871,115.1039,115.2501,59433.0
2024-06-11 09:40:00,118.38,118.73,117.77,118.18,21611.0,115.3085,115.6494,114.7143,115.1137,21611.0
2024-06-11 09:50:00,118.18,118.88,118.13,118.74,17964.0,115.1137,115.7955,115.065,115.6592,17964.0
2024-06-11 10:00:00,118.82,118.83,118.19,118.46,46251.0,115.7371,115.7468,115.1234,115.3864,46251.0
2024-06-11 10:10:00,118.5,118.73,118.48,118.48,16129.0,115.4254,115.6494,115.4059,115.4059,16129.0
2024-06-11 10:20:00,118.49,118.75,118.42,118.7,10756.0,115.4156,115.6689,115.3475,115.6202,10756.0
2024-06-11 10:30:00,118.67,118.97,118.55,118.92,17802.0,115.591,115.8832,115.4741,115.8345,17802.0
2024-06-11 10:40:00,118.92,119.2,118.91,118.98,15609.0,115.8345,116.1072,115.8247,115.8929,15609.0
2024-06-11 10:50:00,118.98,119.21,118.94,119.17,17163.0,115.8929,116.117,115.854,116.078,17163.0
2024-06-11 11:00:00,119.18,119.29,119.01,119.13,29986.0,116.0877,116.1949,115.9221,116.039,29986.0
2024-06-11 11:10:00,119.13,119.31,119.12,119.31,13852.0,116.039,116.2144,116.0293,116.2144,13852.0
2024-06-11 11:20:00,119.3,119.47,119.18,119.19,19960.0,116.2046,116.3702,116.0877,116.0975,19960.0
2024-06-11 11:30:00,119.19,119.31,119.04,119.05,10777.0,116.0975,116.2144,115.9514,115.9611,10777.0
2024-06-11 11:40:00,119.06,119.1,118.85,118.95,7864.0,115.9709,116.0098,115.7663,115.8637,7864.0
2024-06-11 11:50:00,118.91,119.05,118.87,118.98,11731.0,115.8247,115.9611,115.7858,115.8929,11731.0
2024-06-11 12:00:00,118.97,119.11,118.92,119.1,12318.0,115.8832,116.0196,115.8345,116.0098,12318.0
2024-06-11 12:10:00,119.09,119.16,118.65,118.69,25225.0,116.0001,116.0683,115.5715,115.6105,25225.0
2024-06-11 12:20:00,118.66,118.67,118.31,118.44,35236.0,115.5812,115.591,115.2403,115.3669,35236.0
2024-06-11 12:30:00,118.44,118.54,118.1,118.19,29915.0,115.3669,115.4643,115.0358,115.1234,29915.0
2024-06-11 12:40:00,118.19,118.27,117.72,117.81,77262.0,115.1234,115.2013,114.6656,114.7533,77262.0
2024-06-11 12:50:00,117.81,118.17,117.73,117.98,21069.0,114.7533,115.1039,114.6754,114.9189,21069.0
2024-06-11 13:00:00,117.98,118.28,117.64,118.06,52675.0,114.9189,115.2111,114.5877,114.9968,52675.0
2024-06-11 13:10:00,118.05,118.08,117.49,117.57,42872.0,114.9871,115.0163,114.4416,114.5195,42872.0
2024-06-11 13:20:00,117.58,117.6,117.34,117.57,32424.0,114.5293,114.5487,114.2955,114.5195,32424.0
2024-06-11 13:30:00,117.57,117.99,117.53,117.99,33991.0,114.5195,114.9286,114.4805,114.9286,33991.0
2024-06-11 13:40:00,118.02,118.08,117.81,117.96,25127.0,114.9578,115.0163,114.7533,114.8994,25127.0
2024-06-11 13:50:00,117.97,118.33,117.97,118.23,15566.0,114.9091,115.2598,114.9091,115.1624,15566.0
2024-06-11 14:00:00,118.21,118.25,117.99,118.08,14517.0,115.1429,115.1819,114.9286,115.0163,14517.0
2024-06-11 14:10:00,118.08,118.38,118.08,118.28,19188.0,115.0163,115.3085,115.0163,115.2111,19188.0
2024-06-11 14:20:00,118.28,118.36,118.23,118.36,23559.0,115.2111,115.289,115.1624,115.289,23559.0
2024-06-11 14:30:00,118.32,118.43,118.23,118.34,33575.0,115.2501,115.3572,115.1624,115.2695,33575.0
2024-06-11 14:40:00,118.34,118.54,118.31,118.4,29088.0,115.2695,115.4643,115.2403,115.328,29088.0
2024-06-11 14:50:00,118.37,118.54,118.2,118.54,22099.0,115.2988,115.4643,115.1332,115.4643,22099.0
2024-06-11 15:00:00,118.55,119.0,118.55,118.97,27078.0,115.4741,115.9124,115.4741,115.8832,27078.0
2024-06-11 15:10:00,118.96,119.13,118.83,119.1,24133.0,115.8734,116.039,115.7468,116.0098,24133.0
2024-06-11 15:20:00,119.08,119.19,119.05,119.19,21420.0,115.9903,116.0975,115.9611,116.0975,21420.0
2024-06-11 15:30:00,119.14,119.16,118.94,119.03,48549.0,116.0488,116.0683,115.854,115.9416,48549.0
2024-06-11 15:40:00,119.05,119.05,118.81,118.83,41558.0,115.9611,115.9611,115.7273,115.7468,41558.0
2024-06-11 15:50:00,118.84,119.24,118.84,119.03,210863.0,115.7566,116.1462,115.7566,115.9416,210863.0
2024-06-12 09:30:00,123.43,124.78,122.8,124.48,243231.0,120.2275,121.5424,119.6138,121.2502,243231.0
2024-06-12 09:40:00,124.52,126.0,124.37,125.82,192015.0,121.2892,122.7308,121.1431,122.5555,192015.0
2024-06-12 09:50:00,125.82,126.0,124.92,125.12,67069.0,122.5555,122.7308,121.6788,121.8736,67069.0
2024-06-12 10:00:00,125.03,125.03,124.12,124.23,80269.0,121.786,121.786,120.8996,121.0067,80269.0
2024-06-12 10:10:00,124.23,125.19,123.99,124.94,135028.0,121.0067,121.9418,120.7729,121.6983,135028.0
2024-06-12 10:20:00,124.94,125.15,124.71,125.01,57509.0,121.6983,121.9028,121.4743,121.7665,57509.0
2024-06-12 10:30:00,124.82,125.43,124.7,124.94,55603.0,121.5814,122.1756,121.4645,121.6983,55603.0
2024-06-12 10:40:00,124.94,125.45,124.74,125.32,44740.0,121.6983,122.1951,121.5035,122.0684,44740.0
2024-06-12 10:50:00,125.24,125.44,125.02,125.4,35970.0,121.9905,122.1853,121.7762,122.1464,35970.0
2024-06-12 11:00:00,125.36,125.77,125.33,125.47,85394.0,122.1074,122.5068,122.0782,122.2145,85394.0
2024-06-12 11:10:00,125.43,125.54,125.14,125.15,49296.0,122.1756,122.2827,121.8931,121.9028,49296.0
2024-06-12 11:20:00,125.1,125.44,125.0,125.33,59658.0,121.8541,122.1853,121.7567,122.0782,59658.0
2024-06-12 11:30:00,125.38,125.47,125.1,125.18,28456.0,122.1269,122.2145,121.8541,121.9321,28456.0
2024-06-12 11:40:00,125.2,125.5,125.05,125.13,42493.0,121.9515,122.2438,121.8054,121.8834,42493.0
2024-06-12 11:50:00,125.2,125.37,125.0,125.18,59272.0,121.9515,122.1171,121.7567,121.9321,59272.0
2024-06-12 12:00:00,125.18,125.19,125.0,125.07,23733.0,121.9321,121.9418,121.7567,121.8249,23733.0
2024-06-12 12:10:00,125.09,125.14,124.99,125.08,22814.0,121.8444,121.8931,121.747,121.8347,22814.0
2024-06-12 12:20:00,125.08,125.25,125.0,125.09,16729.0,121.8347,122.0002,121.7567,121.8444,16729.0
2024-06-12 12:30:00,125.06,125.16,124.86,125.14,75844.0,121.8152,121.9126,121.6204,121.8931,75844.0
2024-06-12 12:40:00,125.13,125.23,125.1,125.14,13284.0,121.8834,121.9808,121.8541,121.8931,13284.0
2024-06-12 12:50:00,125.11,125.24,124.97,125.21,30111.0,121.8639,121.9905,121.7275,121.9613,30111.0
2024-06-12 13:00:00,125.21,125.43,125.21,125.26,23286.0,121.9613,122.1756,121.9613,122.01,23286.0
2024-06-12 13:10:00,125.23,125.24,124.98,125.17,12629.0,121.9808,121.9905,121.7373,121.9223,12629.0
2024-06-12 13:20:00,125.17,125.3,125.13,125.24,21589.0,121.9223,122.0489,121.8834,121.9905,21589.0
2024-06-12 13:30:00,125.2,125.25,124.94,125.13,26678.0,121.9515,122.0002,121.6983,121.8834,26678.0
2024-06-12 13:40:00,125.07,125.11,124.84,124.87,20622.0,121.8249,121.8639,121.6009,121.6301,20622.0
2024-06-12 13:50:00,124.86,124.95,124.78,124.93,24449.0,121.6204,121.708,121.5424,121.6885,24449.0
2024-06-12 14:00:00,124.87,125.19,124.39,124.8,71840.0,121.6301,121.9418,121.1626,121.5619,71840.0
2024-06-12 14:10:00,124.78,124.95,124.5,124.8,42061.0,121.5424,121.708,121.2697,121.5619,42061.0
2024-06-12 14:20:00,124.79,125.1,124.6,125.0,23699.0,121.5522,121.8541,121.3671,121.7567,23699.0
2024-06-12 14:30:00,125.02,125.14,124.76,124.95,47156.0,121.7762,121.8931,121.523,121.708,47156.0
2024-06-12 14:40:00,125.02,125.02,124.03,124.27,122264.0,121.7762,121.7762,120.8119,121.0457,122264.0
2024-06-12 14:50:00,124.36,124.56,123.94,124.51,38854.0,121.1333,121.3281,120.7242,121.2794,38854.0
2024-06-12 15:00:00,124.46,124.71,124.37,124.7,31932.0,121.2307,121.4743,121.1431,121.4645,31932.0
2024-06-12 15:10:00,124.64,124.74,124.46,124.69,30228.0,121.4061,121.5035,121.2307,121.4548,30228.0
2024-06-12 15:20:00,124.7,124.75,123.71,123.71,81805.0,121.4645,121.5132,120.5002,120.5002,81805.0
2024-06-12 15:30:00,123.71,123.94,123.53,123.59,63412.0,120.5002,120.7242,120.3249,120.3833,63412.0
2024-06-12 15:40:00,123.59,123.89,123.46,123.7,73987.0,120.3833,120.6755,120.2567,120.4905,73987.0
2024-06-12 15:50:00,123.67,123.84,123.34,123.39,304829.0,120.4612,120.6268,120.1398,120.1885,304829.0
2024-06-13 09:30:00,123.15,123.52,122.63,123.42,56315.0,119.9547,120.3151,119.4482,120.2177,56315.0
2024-06-13 09:40:00,123.42,123.59,122.64,122.86,47648.0,120.2177,120.3833,119.458,119.6723,47648.0
2024-06-13 09:50:00,122.77,122.77,122.12,122.38,51273.0,119.5846,119.5846,118.9515,119.2047,51273.0
2024-06-13 10:00:00,122.25,122.4,121.78,122.32,38518.0,119.0781,119.2242,118.6203,119.1463,38518.0
2024-06-13 10:10:00,122.28,122.28,121.79,121.88,26468.0,119.1073,119.1073,118.63,118.7177,26468.0
2024-06-13 10:20:00,121.91,121.93,121.48,121.64,33068.0,118.7469,118.7664,118.3281,118.4839,33068.0
2024-06-13 10:30:00,121.69,122.1,121.56,122.05,39198.0,118.5326,118.932,118.406,118.8833,39198.0
2024-06-13 10:40:00,122.07,122.27,121.93,122.06,21906.0,118.9028,119.0976,118.7664,118.893,21906.0
2024-06-13 10:50:00,122.09,122.37,122.08,122.2,40002.0,118.9222,119.195,118.9125,119.0294,40002.0
2024-06-13 11:00:00,122.13,122.24,121.98,122.11,15796.0,118.9612,119.0683,118.8151,118.9417,15796.0
2024-06-13 11:10:00,122.18,122.18,121.88,122.03,15970.0,119.0099,119.0099,118.7177,118.8638,15970.0
2024-06-13 11:20:00,122.03,122.47,122.01,122.38,50054.0,118.8638,119.2924,118.8443,119.2047,50054.0
2024-06-13 11:30:00,122.38,122.68,122.34,122.63,20712.0,119.2047,119.4969,119.1657,119.4482,20712.0
2024-06-13 11:40:00,122.65,122.72,121.82,122.54,39785.0,119.4677,119.5359,118.6592,119.3606,39785.0
2024-06-13 11:50:00,122.55,122.59,122.44,122.47,9479.0,119.3703,119.4093,119.2632,119.2924,9479.0
2024-06-13 12:00:00,122.43,122.46,122.24,122.3,13808.0,119.2534,119.2826,119.0683,119.1268,13808.0
2024-06-13 12:10:00,122.25,122.34,121.95,122.02,20096.0,119.0781,119.1657,118.7859,118.8541,20096.0
2024-06-13 12:20:00,122.02,122.24,122.01,122.14,11543.0,118.8541,119.0683,118.8443,118.9709,11543.0
2024-06-13 12:30:00,122.19,122.33,122.15,122.29,16397.0,119.0196,119.156,118.9807,119.117,16397.0
2024-06-13 12:40:00,122.29,122.34,122.09,122.16,14961.0,119.117,119.1657,118.9222,118.9904,14961.0
2024-06-13 12:50:00,122.21,122.42,122.2,122.34,18430.0,119.0391,119.2437,119.0294,119.1657,18430.0
2024-06-13 13:00:00,122.39,122.68,122.38,122.61,22872.0,119.2145,119.4969,119.2047,119.4287,22872.0
2024-06-13 13:10:00,122.66,122.79,122.62,122.67,25091.0,119.4774,119.6041,119.4385,119.4872,25091.0
2024-06-13 13:20:00,122.68,122.94,122.64,122.86,20285.0,119.4969,119.7502,119.458,119.6723,20285.0
2024-06-13 13:30:00,122.84,122.84,122.58,122.64,12162.0,119.6528,119.6528,119.3995,119.458,12162.0
2024-06-13 13:40:00,122.66,122.79,122.66,122.66,14466.0,119.4774,119.6041,119.4774,119.4774,14466.0
2024-06-13 13:50:00,122.69,122.73,122.47,122.47,18416.0,119.5067,119.5456,119.2924,119.2924,18416.0
2024-06-13 14:00:00,122.47,122.7,122.42,122.68,11361.0,119.2924,119.5164,119.2437,119.4969,11361.0
2024-06-13 14:10:00,122.68,122.71,122.49,122.49,13258.0,119.4969,119.5261,119.3119,119.3119,13258.0
2024-06-13 14:20:00,122.5,122.51,122.4,122.46,16794.0,119.3216,119.3313,119.2242,119.2826,16794.0
2024-06-13 14:30:00,122.48,122.64,122.46,122.61,18905.0,119.3021,119.458,119.2826,119.4287,18905.0
2024-06-13 14:40:00,122.63,122.77,122.61,122.62,13940.0,119.4482,119.5846,119.4287,119.4385,13940.0
2024-06-13 14:50:00,122.61,122.74,122.56,122.73,22337.0,119.4287,119.5554,119.38,119.5456,22337.0
2024-06-13 15:00:00,122.67,122.83,122.6,122.83,24296.0,119.4872,119.643,119.419,119.643,24296.0
2024-06-13 15:10:00,122.81,122.85,122.6,122.67,20351.0,119.6236,119.6625,119.419,119.4872,20351.0
2024-06-13 15:20:00,122.68,122.75,122.62,122.63,20644.0,119.4969,119.5651,119.4385,119.4482,20644.0
2024-06-13 15:30:00,122.63,122.63,122.4,122.47,52613.0,119.4482,119.4482,119.2242,119.2924,52613.0
2024-06-13 15:40:00,122.47,122.51,122.31,122.34,42287.0,119.2924,119.3313,119.1365,119.1657,42287.0
2024-06-13 15:50:00,122.35,122.41,122.17,122.17,156592.0,119.1755,119.2339,119.0002,119.0002,156592.0
2024-06-14 09:30:00,121.1,121.57,120.88,121.39,55785.0,117.9579,118.4157,117.7436,118.2404,55785.0
2024-06-14 09:40:00,121.36,121.37,120.9,121.22,84606.0,118.2112,118.2209,117.7631,118.0748,84606.0
2024-06-14 09:50:00,121.13,121.25,120.92,120.92,20997.0,117.9871,118.104,117.7826,117.7826,20997.0
2024-06-14 10:00:00,120.9,120.9,120.49,120.55,21082.0,117.7631,117.7631,117.3637,117.4222,21082.0
2024-06-14 10:10:00,120.62,120.68,120.36,120.64,15813.0,117.4904,117.5488,117.2371,117.5099,15813.0
2024-06-14 10:20:00,120.63,120.9,120.61,120.68,28738.0,117.5001,117.7631,117.4806,117.5488,28738.0
2024-06-14 10:30:00,120.64,120.72,120.19,120.25,26986.0,117.5099,117.5878,117.0715,117.13,26986.0
2024-06-14 10:40:00,120.23,120.46,120.22,120.45,13567.0,117.1105,117.3345,117.1008,117.3248,13567.0
2024-06-14 10:50:00,120.45,120.65,120.45,120.51,34276.0,117.3248,117.5196,117.3248,117.3832,34276.0
2024-06-14 11:00:00,120.51,120.58,120.16,120.22,14671.0,117.3832,117.4514,117.0423,117.1008,14671.0
2024-06-14 11:10:00,120.25,120.57,120.25,120.41,14158.0,117.13,117.4417,117.13,117.2858,14158.0
2024-06-14 11:20:00,120.45,120.58,120.37,120.57,9730.0,117.3248,117.4514,117.2469,117.4417,9730.0
2024-06-14 11:30:00,120.57,120.74,120.45,120.73,13310.0,117.4417,117.6073,117.3248,117.5975,13310.0
2024-06-14 11:40:00,120.79,120.82,120.55,120.7,8918.0,117.656,117.6852,117.4222,117.5683,8918.0
2024-06-14 11:50:00,120.66,120.77,120.51,120.77,13981.0,117.5293,117.6365,117.3832,117.6365,13981.0
2024-06-14 12:00:00,120.74,120.75,120.53,120.66,6992.0,117.6073,117.617,117.4027,117.5293,6992.0
2024-06-14 12:10:00,120.7,120.76,120.62,120.62,7360.0,117.5683,117.6267,117.4904,117.4904,7360.0
2024-06-14 12:20:00,120.63,120.69,120.6,120.6,5825.0,117.5001,117.5586,117.4709,117.4709,5825.0
2024-06-14 12:30:00,120.61,120.82,120.57,120.79,16975.0,117.4806,117.6852,117.4417,117.656,16975.0
2024-06-14 12:40:00,120.84,120.95,120.73,120.94,14618.0,117.7047,117.8118,117.5975,117.8021,14618.0
2024-06-14 12:50:00,121.02,121.02,120.81,120.96,8705.0,117.88,117.88,117.6754,117.8216,8705.0
2024-06-14 13:00:00,120.99,121.04,120.91,121.04,15769.0,117.8508,117.8995,117.7729,117.8995,15769.0
2024-06-14 13:10:00,121.04,121.12,120.99,121.02,13416.0,117.8995,117.9774,117.8508,117.88,13416.0
2024-06-14 13:20:00,121.05,121.2,120.97,121.01,12769.0,117.9092,118.0553,117.8313,117.8703,12769.0
2024-06-14 13:30:00,121.01,121.09,120.86,120.98,6202.0,117.8703,117.9482,117.7241,117.841,6202.0
2024-06-14 13:40:00,121.01,121.01,120.85,120.9,6953.0,117.8703,117.8703,117.7144,117.7631,6953.0
2024-06-14 13:50:00,120.88,120.93,120.68,120.69,11973.0,117.7436,117.7923,117.5488,117.5586,11973.0
2024-06-14 14:00:00,120.72,120.97,120.59,120.86,14512.0,117.5878,117.8313,117.4612,117.7241,14512.0
2024-06-14 14:10:00,120.92,120.97,120.78,120.97,8660.0,117.7826,117.8313,117.6462,117.8313,8660.0
2024-06-14 14:20:00,120.95,121.1,120.94,121.0,11668.0,117.8118,117.9579,117.8021,117.8605,11668.0
2024-06-14 14:30:00,121.0,121.05,120.88,120.96,11080.0,117.8605,117.9092,117.7436,117.8216,11080.0
2024-06-14 14:40:00,120.97,121.01,120.84,120.94,10134.0,117.8313,117.8703,117.7047,117.8021,10134.0
2024-06-14 14:50:00,120.92,121.0,120.81,120.95,11827.0,117.7826,117.8605,117.6754,117.8118,11827.0
2024-06-14 15:00:00,120.98,121.11,120.94,121.04,16795.0,117.841,117.9677,117.8021,117.8995,16795.0
2024-06-14 15:10:00,121.0,121.07,120.94,121.02,11034.0,117.8605,117.9287,117.8021,117.88,11034.0
2024-06-14 15:20:00,121.02,121.09,120.96,121.04,14616.0,117.88,117.9482,117.8216,117.8995,14616.0
2024-06-14 15:30:00,120.99,121.27,120.84,121.15,31380.0,117.8508,118.1235,117.7047,118.0066,31380.0
2024-06-14 15:40:00,121.16,121.21,121.05,121.07,23862.0,118.0164,118.0651,117.9092,117.9287,23862.0
2024-06-14 15:50:00,121.05,121.33,120.97,121.27,92733.0,117.9092,118.182,117.8313,118.1235,92733.0
2024-06-17 09:30:00,121.0,121.88,120.78,121.58,58165.0,117.8605,118.7177,117.6462,118.4255,58165.0
2024-06-17 09:40:00,121.41,122.08,121.41,121.56,19675.0,118.2599,118.9125,118.2599,118.406,19675.0
2024-06-17 09:50:00,121.78,121.97,121.47,121.49,23600.0,118.6203,118.8053,118.3183,118.3378,23600.0
2024-06-17 10:00:00,121.57,121.67,121.22,121.42,27069.0,118.4157,118.5131,118.0748,118.2696,27069.0
2024-06-17 10:10:00,121.48,121.57,121.05,121.1,13286.0,118.3281,118.4157,117.9092,117.9579,13286.0
2024-06-17 10:20:00,121.12,121.15,120.67,120.96,37805.0,117.9774,118.0066,117.5391,117.8216,37805.0
2024-06-17 10:30:00,120.95,121.08,120.86,120.91,10333.0,117.8118,117.9384,117.7241,117.7729,10333.0
2024-06-17 10:40:00,120.88,121.21,120.87,121.13,11232.0,117.7436,118.0651,117.7339,117.9871,11232.0
2024-06-17 10:50:00,121.1,121.12,120.85,120.97,14706.0,117.9579,117.9774,117.7144,117.8313,14706.0
2024-06-17 11:00:00,120.99,121.14,120.86,120.93,11692.0,117.8508,117.9969,117.7241,117.7923,11692.0
2024-06-17 11:10:00,120.89,121.17,120.87,121.05,16039.0,117.7534,118.0261,117.7339,117.9092,16039.0
2024-06-17 11:20:00,121.02,121.21,120.93,121.06,16964.0,117.88,118.0651,117.7923,117.919,16964.0
2024-06-17 11:30:00,121.06,121.06,120.79,120.82,11067.0,117.919,117.919,117.656,117.6852,11067.0
2024-06-17 11:40:00,120.81,120.81,120.58,120.77,14978.0,117.6754,117.6754,117.4514,117.6365,14978.0
2024-06-17 11:50:00,120.77,120.98,120.73,120.83,11546.0,117.6365,117.841,117.5975,117.6949,11546.0
2024-06-17 12:00:00,120.8,120.97,120.76,120.9,17030.0,117.6657,117.8313,117.6267,117.7631,17030.0
2024-06-17 12:10:00,120.95,121.09,120.95,121.02,15140.0,117.8118,117.9482,117.8118,117.88,15140.0
2024-06-17 12:20:00,121.03,121.46,121.02,121.42,13391.0,117.8897,118.3086,117.88,118.2696,13391.0
2024-06-17 12:30:00,121.43,121.57,121.32,121.45,23891.0,118.2794,118.4157,118.1722,118.2988,23891.0
2024-06-17 12:40:00,121.45,121.47,121.22,121.32,14114.0,118.2988,118.3183,118.0748,118.1722,14114.0
2024-06-17 12:50:00,121.36,121.53,121.31,121.53,15123.0,118.2112,118.3768,118.1625,118.3768,15123.0
2024-06-17 13:00:00,121.57,121.63,121.47,121.54,8335.0,118.4157,118.4742,118.3183,118.3865,8335.0
2024-06-17 13:10:00,121.58,121.74,121.52,121.69,14990.0,118.4255,118.5813,118.367,118.5326,14990.0
2024-06-17 13:20:00,121.71,121.76,121.44,121.5,20032.0,118.5521,118.6008,118.2891,118.3475,20032.0
2024-06-17 13:30:00,121.51,121.97,121.51,121.95,25336.0,118.3573,118.8053,118.3573,118.7859,25336.0
2024-06-17 13:40:00,121.96,122.0,121.68,121.79,17518.0,118.7956,118.8346,118.5229,118.63,17518.0
2024-06-17 13:50:00,121.8,121.97,121.77,121.81,13036.0,118.6398,118.8053,118.6105,118.6495,13036.0
2024-06-17 14:00:00,121.8,122.21,121.8,122.2,34398.0,118.6398,119.0391,118.6398,119.0294,34398.0
2024-06-17 14:10:00,122.2,122.21,121.84,121.96,22639.0,119.0294,119.0391,118.6787,118.7956,22639.0
2024-06-17 14:20:00,121.99,122.29,121.96,122.23,17675.0,118.8248,119.117,118.7956,119.0586,17675.0
2024-06-17 14:30:00,122.27,122.46,122.24,122.32,33391.0,119.0976,119.2826,119.0683,119.1463,33391.0
2024-06-17 14:40:00,122.34,122.47,122.14,122.44,18289.0,119.1657,119.2924,118.9709,119.2632,18289.0
2024-06-17 14:50:00,122.41,122.59,122.38,122.59,33399.0,119.2339,119.4093,119.2047,119.4093,33399.0
2024-06-17 15:00:00,122.58,122.63,122.27,122.37,24048.0,119.3995,119.4482,119.0976,119.195,24048.0
2024-06-17 15:10:00,122.37,122.6,122.36,122.44,23105.0,119.195,119.419,119.1852,119.2632,23105.0
2024-06-17 15:20:00,122.46,122.57,122.39,122.56,24740.0,119.2826,119.3898,119.2145,119.38,24740.0
2024-06-17 15:30:00,122.53,122.61,122.39,122.46,29418.0,119.3508,119.4287,119.2145,119.2826,29418.0
2024-06-17 15:40:00,122.45,122.59,122.13,122.14,45348.0,119.2729,119.4093,118.9612,118.9709,45348.0
2024-06-17 15:50:00,122.14,122.38,122.01,122.22,128842.0,118.9709,119.2047,118.8443,119.0489,128842.0
2024-06-18 09:30:00,122.33,122.89,122.09,122.58,58373.0,119.156,119.7015,118.9222,119.3995,58373.0
2024-06-18 09:40:00,122.57,122.7,121.72,121.86,35118.0,119.3898,119.5164,118.5618,118.6982,35118.0
2024-06-18 09:50:00,121.89,122.75,121.89,122.15,40385.0,118.7274,119.5651,118.7274,118.9807,40385.0
2024-06-18 10:00:00,122.16,122.4,121.96,122.31,20962.0,118.9904,119.2242,118.7956,119.1365,20962.0
2024-06-18 10:10:00,122.25,122.48,122.19,122.37,39189.0,119.0781,119.3021,119.0196,119.195,39189.0
2024-06-18 10:20:00,122.36,122.87,122.3,122.71,49330.0,119.1852,119.682,119.1268,119.5261,49330.0
2024-06-18 10:30:00,122.69,122.92,122.51,122.58,16091.0,119.5067,119.7307,119.3313,119.3995,16091.0
2024-06-18 10:40:00,122.62,123.01,122.61,122.93,21842.0,119.4385,119.8184,119.4287,119.7404,21842.0
2024-06-18 10:50:00,122.94,122.97,122.52,122.55,25561.0,119.7502,119.7794,119.3411,119.3703,25561.0
2024-06-18 11:00:00,122.53,122.69,122.34,122.68,20287.0,119.3508,119.5067,119.1657,119.4969,20287.0
2024-06-18 11:10:00,122.66,122.96,122.64,122.64,22028.0,119.4774,119.7697,119.458,119.458,22028.0
2024-06-18 11:20:00,122.71,122.86,122.5,122.53,11179.0,119.5261,119.6723,119.3216,119.3508,11179.0
2024-06-18 11:30:00,122.5,122.54,122.24,122.36,21735.0,119.3216,119.3606,119.0683,119.1852,21735.0
2024-06-18 11:40:00,122.42,122.53,122.35,122.51,22425.0,119.2437,119.3508,119.1755,119.3313,22425.0
2024-06-18 11:50:00,122.5,122.81,122.44,122.81,9040.0,119.3216,119.6236,119.2632,119.6236,9040.0
2024-06-18 12:00:00,122.85,122.85,122.72,122.81,17750.0,119.6625,119.6625,119.5359,119.6236,17750.0
2024-06-18 12:10:00,122.83,122.94,122.75,122.88,20470.0,119.643,119.7502,119.5651,119.6917,20470.0
2024-06-18 12:20:00,122.87,123.09,122.74,122.74,21371.0,119.682,119.8963,119.5554,119.5554,21371.0
2024-06-18 12:30:00,122.78,122.86,122.58,122.65,26081.0,119.5943,119.6723,119.3995,119.4677,26081.0
2024-06-18 12:40:00,122.67,122.77,122.67,122.68,8044.0,119.4872,119.5846,119.4872,119.4969,8044.0
2024-06-18 12:50:00,122.69,122.96,122.69,122.96,11063.0,119.5067,119.7697,119.5067,119.7697,11063.0
2024-06-18 13:00:00,122.95,122.95,122.7,122.84,19249.0,119.7599,119.7599,119.5164,119.6528,19249.0
2024-06-18 13:10:00,122.82,122.95,122.75,122.88,29623.0,119.6333,119.7599,119.5651,119.6917,29623.0
2024-06-18 13:20:00,122.86,122.93,122.76,122.76,17225.0,119.6723,119.7404,119.5749,119.5749,17225.0
2024-06-18 13:30:00,122.74,122.91,122.65,122.85,16094.0,119.5554,119.721,119.4677,119.6625,16094.0
2024-06-18 13:40:00,122.87,122.9,122.75,122.87,14626.0,119.682,119.7112,119.5651,119.682,14626.0
2024-06-18 13:50:00,122.91,122.92,122.77,122.83,19683.0,119.721,119.7307,119.5846,119.643,19683.0
2024-06-18 14:00:00,122.82,123.0,122.62,122.93,29183.0,119.6333,119.8086,119.4385,119.7404,29183.0
2024-06-18 14:10:00,122.93,122.97,122.66,122.68,22690.0,119.7404,119.7794,119.4774,119.4969,22690.0
2024-06-18 14:20:00,122.65,122.76,122.51,122.53,20321.0,119.4677,119.5749,119.3313,119.3508,20321.0
2024-06-18 14:30:00,122.53,122.6,122.48,122.56,17704.0,119.3508,119.419,119.3021,119.38,17704.0
2024-06-18 14:40:00,122.54,122.65,122.51,122.56,46305.0,119.3606,119.4677,119.3313,119.38,46305.0
2024-06-18 14:50:00,122.58,122.64,122.48,122.49,37046.0,119.3995,119.458,119.3021,119.3119,37046.0
2024-06-18 15:00:00,122.52,122.52,122.29,122.35,14926.0,119.3411,119.3411,119.117,119.1755,14926.0
2024-06-18 15:10:00,122.35,122.42,122.28,122.4,19368.0,119.1755,119.2437,119.1073,119.2242,19368.0
2024-06-18 15:20:00,122.4,122.47,122.32,122.42,30989.0,119.2242,119.2924,119.1463,119.2437,30989.0
2024-06-18 15:30:00,122.43,122.54,122.39,122.46,33040.0,119.2534,119.3606,119.2145,119.2826,33040.0
2024-06-18 15:40:00,122.46,122.63,122.45,122.55,47896.0,119.2826,119.4482,119.2729,119.3703,47896.0
2024-06-18 15:50:00,122.58,122.94,122.56,122.9,141847.0,119.3995,119.7502,119.38,119.7112,141847.0
2024-06-20 09:30:00,122.6,122.97,122.41,122.9,73469.0,119.419,119.7794,119.2339,119.7112,73469.0
2024-06-20 09:40:00,122.92,124.05,122.89,123.97,44086.0,119.7307,120.8314,119.7015,120.7535,44086.0
2024-06-20 09:50:00,123.97,124.04,123.61,123.85,24975.0,120.7535,120.8216,120.4028,120.6366,24975.0
2024-06-20 10:00:00,123.87,124.2,123.32,123.4,34482.0,120.6561,120.9775,120.1203,120.1982,34482.0
2024-06-20 10:10:00,123.43,123.91,123.28,123.7,26931.0,120.2275,120.695,120.0814,120.4905,26931.0
2024-06-20 10:20:00,123.69,123.98,123.65,123.93,11576.0,120.4807,120.7632,120.4418,120.7145,11576.0
2024-06-20 10:30:00,123.9,124.18,123.77,123.96,43536.0,120.6853,120.958,120.5586,120.7437,43536.0
2024-06-20 10:40:00,123.98,123.99,123.63,123.96,45539.0,120.7632,120.7729,120.4223,120.7437,45539.0
2024-06-20 10:50:00,123.94,124.14,123.89,124.08,19773.0,120.7242,120.919,120.6755,120.8606,19773.0
2024-06-20 11:00:00,124.07,124.23,123.96,124.14,30565.0,120.8509,121.0067,120.7437,120.919,30565.0
2024-06-20 11:10:00,124.16,124.4,124.05,124.07,29767.0,120.9385,121.1723,120.8314,120.8509,29767.0
2024-06-20 11:20:00,124.03,124.08,123.88,124.0,29603.0,120.8119,120.8606,120.6658,120.7827,29603.0
2024-06-20 11:30:00,124.0,124.07,123.88,123.94,31124.0,120.7827,120.8509,120.6658,120.7242,31124.0
2024-06-20 11:40:00,123.9,124.12,123.89,123.98,25830.0,120.6853,120.8996,120.6755,120.7632,25830.0
2024-06-20 11:50:00,123.96,124.07,123.84,123.84,21110.0,120.7437,120.8509,120.6268,120.6268,21110.0
2024-06-20 12:00:00,123.82,123.94,123.76,123.94,29120.0,120.6073,120.7242,120.5489,120.7242,29120.0
2024-06-20 12:10:00,123.91,124.06,123.83,124.05,20757.0,120.695,120.8411,120.6171,120.8314,20757.0
2024-06-20 12:20:00,124.06,124.17,123.85,123.86,43134.0,120.8411,120.9483,120.6366,120.6463,43134.0
2024-06-20 12:30:00,123.73,124.0,123.67,123.91,46185.0,120.5197,120.7827,120.4612,120.695,46185.0
2024-06-20 12:40:00,123.91,124.02,123.83,123.91,12285.0,120.695,120.8022,120.6171,120.695,12285.0
2024-06-20 12:50:00,123.94,124.03,123.92,124.01,11610.0,120.7242,120.8119,120.7048,120.7924,11610.0
2024-06-20 13:00:00,123.97,124.03,123.73,123.79,23580.0,120.7535,120.8119,120.5197,120.5781,23580.0
2024-06-20 13:10:00,123.8,124.01,123.76,123.94,10193.0,120.5879,120.7924,120.5489,120.7242,10193.0
2024-06-20 13:20:00,123.87,124.0,123.86,123.93,22228.0,120.6561,120.7827,120.6463,120.7145,22228.0
2024-06-20 13:30:00,124.01,124.06,123.85,124.06,23162.0,120.7924,120.8411,120.6366,120.8411,23162.0
2024-06-20 13:40:00,124.07,124.34,123.99,124.29,16730.0,120.8509,121.1139,120.7729,121.0652,16730.0
2024-06-20 13:50:00,124.28,124.54,124.26,124.52,22385.0,121.0554,121.3087,121.0359,121.2892,22385.0
2024-06-20 14:00:00,124.52,124.7,124.45,124.5,20517.0,121.2892,121.4645,121.221,121.2697,20517.0
2024-06-20 14:10:00,124.5,124.77,124.43,124.64,40816.0,121.2697,121.5327,121.2015,121.4061,40816.0
2024-06-20 14:20:00,124.65,124.95,124.52,124.94,43241.0,121.4158,121.708,121.2892,121.6983,43241.0
2024-06-20 14:30:00,124.94,124.99,124.8,124.9,34470.0,121.6983,121.747,121.5619,121.6593,34470.0
2024-06-20 14:40:00,124.93,125.04,124.84,124.98,35954.0,121.6885,121.7957,121.6009,121.7373,35954.0
2024-06-20 14:50:00,124.98,125.08,124.85,124.87,28108.0,121.7373,121.8347,121.6106,121.6301,28108.0
2024-06-20 15:00:00,124.87,124.98,124.52,124.6,77477.0,121.6301,121.7373,121.2892,121.3671,77477.0
2024-06-20 15:10:00,124.58,124.58,124.38,124.56,25368.0,121.3476,121.3476,121.1528,121.3281,25368.0
2024-06-20 15:20:00,124.55,124.77,124.29,124.76,38611.0,121.3184,121.5327,121.0652,121.523,38611.0
2024-06-20 15:30:00,124.78,124.83,124.38,124.41,42774.0,121.5424,121.5911,121.1528,121.182,42774.0
2024-06-20 15:40:00,124.43,124.54,124.13,124.39,66715.0,121.2015,121.3087,120.9093,121.1626,66715.0
2024-06-20 15:50:00,124.42,124.93,124.29,124.7,188183.0,121.1918,121.6885,121.0652,121.4645,188183.0
2024-06-21 09:30:00,124.75,124.78,123.93,124.24,594355.0,121.5132,121.5424,120.7145,121.0165,594355.0
2024-06-21 09:40:00,124.16,124.31,123.39,124.01,90551.0,120.9385,121.0846,120.1885,120.7924,90551.0
2024-06-21 09:50:00,124.08,124.16,123.62,124.0,68661.0,120.8606,120.9385,120.4125,120.7827,68661.0
2024-06-21 10:00:00,124.0,124.11,123.6,124.02,67916.0,120.7827,120.8898,120.3931,120.8022,67916.0
2024-06-21 10:10:00,124.06,124.47,124.01,124.28,91421.0,120.8411,121.2405,120.7924,121.0554,91421.0
2024-06-21 10:20:00,124.32,124.73,124.32,124.66,41926.0,121.0944,121.4937,121.0944,121.4256,41926.0
2024-06-21 10:30:00,124.65,124.67,124.0,124.0,28758.0,121.4158,121.4353,120.7827,120.7827,28758.0
2024-06-21 10:40:00,123.98,124.46,123.91,124.46,23360.0,120.7632,121.2307,120.695,121.2307,23360.0
2024-06-21 10:50:00,124.5,124.57,124.36,124.53,34718.0,121.2697,121.3379,121.1333,121.2989,34718.0
2024-06-21 11:00:00,124.53,124.68,124.38,124.42,18517.0,121.2989,121.445,121.1528,121.1918,18517.0
2024-06-21 11:10:00,124.41,124.49,124.26,124.41,24688.0,121.182,121.26,121.0359,121.182,24688.0
2024-06-21 11:20:00,124.39,124.45,124.24,124.34,15203.0,121.1626,121.221,121.0165,121.1139,15203.0
2024-06-21 11:30:00,124.31,124.34,123.98,123.98,23927.0,121.0846,121.1139,120.7632,120.7632,23927.0
2024-06-21 11:40:00,123.97,124.23,123.94,124.21,20091.0,120.7535,121.0067,120.7242,120.9872,20091.0
2024-06-21 11:50:00,124.2,124.25,124.04,124.25,16273.0,120.9775,121.0262,120.8216,121.0262,16273.0
2024-06-21 12:00:00,124.29,124.29,124.04,124.15,16174.0,121.0652,121.0652,120.8216,120.9288,16174.0
2024-06-21 12:10:00,124.16,124.34,124.09,124.23,14263.0,120.9385,121.1139,120.8703,121.0067,14263.0
2024-06-21 12:20:00,124.24,124.24,123.8,123.86,45116.0,121.0165,121.0165,120.5879,120.6463,45116.0
2024-06-21 12:30:00,123.87,123.91,123.76,123.77,20170.0,120.6561,120.695,120.5489,120.5586,20170.0
2024-06-21 12:40:00,123.74,123.96,123.72,123.77,31029.0,120.5294,120.7437,120.5099,120.5586,31029.0
2024-06-21 12:50:00,123.79,123.9,123.68,123.77,19150.0,120.5781,120.6853,120.471,120.5586,19150.0
2024-06-21 13:00:00,123.79,123.85,123.63,123.68,18963.0,120.5781,120.6366,120.4223,120.471,18963.0
2024-06-21 13:10:00,123.69,123.86,123.65,123.65,24970.0,120.4807,120.6463,120.4418,120.4418,24970.0
2024-06-21 13:20:00,123.6,123.71,123.48,123.48,57625.0,120.3931,120.5002,120.2762,120.2762,57625.0
2024-06-21 13:30:00,123.5,123.51,123.22,123.25,47730.0,120.2957,120.3054,120.0229,120.0521,47730.0
2024-06-21 13:40:00,123.24,123.47,123.16,123.43,45968.0,120.0424,120.2664,119.9645,120.2275,45968.0
2024-06-21 13:50:00,123.43,123.52,123.27,123.29,22130.0,120.2275,120.3151,120.0716,120.0911,22130.0
2024-06-21 14:00:00,123.3,123.43,123.15,123.4,24517.0,120.1008,120.2275,119.9547,120.1982,24517.0
2024-06-21 14:10:00,123.43,123.57,123.37,123.53,24562.0,120.2275,120.3638,120.169,120.3249,24562.0
2024-06-21 14:20:00,123.56,123.58,123.42,123.45,27920.0,120.3541,120.3736,120.2177,120.2469,27920.0
2024-06-21 14:30:00,123.42,123.62,123.42,123.52,20828.0,120.2177,120.4125,120.2177,120.3151,20828.0
2024-06-21 14:40:00,123.53,123.73,123.53,123.6,20242.0,120.3249,120.5197,120.3249,120.3931,20242.0
2024-06-21 14:50:00,123.64,123.72,123.56,123.68,13982.0,120.432,120.5099,120.3541,120.471,13982.0
2024-06-21 15:00:00,123.68,123.89,123.66,123.71,35391.0,120.471,120.6755,120.4515,120.5002,35391.0
2024-06-21 15:10:00,123.71,123.93,123.69,123.88,25241.0,120.5002,120.7145,120.4807,120.6658,25241.0
2024-06-21 15:20:00,123.87,123.91,123.63,123.78,27164.0,120.6561,120.695,120.4223,120.5684,27164.0
2024-06-21 15:30:00,123.78,123.98,123.7,123.94,46215.0,120.5684,120.7632,120.4905,120.7242,46215.0
2024-06-21 15:40:00,123.96,124.1,123.81,123.9,118229.0,120.7437,120.8801,120.5976,120.6853,118229.0
2024-06-21 15:50:00,123.9,124.37,123.88,124.02,292057.0,120.6853,121.1431,120.6658,120.8022,292057.0
2024-06-24 09:30:00,124.17,124.95,124.02,124.89,66539.0,120.9483,121.708,120.8022,121.6496,66539.0
2024-06-24 09:40:00,124.97,125.17,124.41,124.81,32680.0,121.7275,121.9223,121.182,121.5717,32680.0
2024-06-24 09:50:00,124.82,125.44,124.76,125.25,36617.0,121.5814,122.1853,121.523,122.0002,36617.0
2024-06-24 10:00:00,125.32,125.8,125.32,125.76,41944.0,122.0684,122.536,122.0684,122.497,41944.0
2024-06-24 10:10:00,125.77,125.81,125.5,125.71,20804.0,122.5068,122.5457,122.2438,122.4483,20804.0
2024-06-24 10:20:00,125.75,126.13,125.71,125.87,56917.0,122.4873,122.8574,122.4483,122.6042,56917.0
2024-06-24 10:30:00,125.9,126.3,125.87,126.3,32427.0,122.6334,123.023,122.6042,123.023,32427.0
2024-06-24 10:40:00,126.32,126.45,125.99,126.4,30386.0,123.0425,123.1691,122.721,123.1204,30386.0
2024-06-24 10:50:00,126.37,126.39,125.97,126.32,22116.0,123.0912,123.1107,122.7016,123.0425,22116.0
2024-06-24 11:00:00,126.31,126.31,125.81,125.86,19309.0,123.0327,123.0327,122.5457,122.5944,19309.0
2024-06-24 11:10:00,125.88,126.08,125.87,125.98,11095.0,122.6139,122.8087,122.6042,122.7113,11095.0
2024-06-24 11:20:00,125.99,126.14,125.81,126.11,24464.0,122.721,122.8672,122.5457,122.8379,24464.0
2024-06-24 11:30:00,126.08,126.09,125.68,125.68,14230.0,122.8087,122.8185,122.4191,122.4191,14230.0
2024-06-24 11:40:00,125.68,125.72,125.42,125.42,26561.0,122.4191,122.4581,122.1658,122.1658,26561.0
2024-06-24 11:50:00,125.45,125.57,125.28,125.57,29625.0,122.1951,122.3119,122.0295,122.3119,29625.0
2024-06-24 12:00:00,125.56,125.58,125.41,125.44,24338.0,122.3022,122.3217,122.1561,122.1853,24338.0
2024-06-24 12:10:00,125.44,125.66,125.44,125.63,24236.0,122.1853,122.3996,122.1853,122.3704,24236.0
2024-06-24 12:20:00,125.63,125.7,125.58,125.62,16604.0,122.3704,122.4386,122.3217,122.3606,16604.0
2024-06-24 12:30:00,125.61,125.67,125.42,125.6,20593.0,122.3509,122.4093,122.1658,122.3412,20593.0
2024-06-24 12:40:00,125.66,125.68,125.47,125.52,19821.0,122.3996,122.4191,122.2145,122.2632,19821.0
2024-06-24 12:50:00,125.47,125.62,125.41,125.52,33201.0,122.2145,122.3606,122.1561,122.2632,33201.0
2024-06-24 13:00:00,125.5,125.6,125.13,125.24,35176.0,122.2438,122.3412,121.8834,121.9905,35176.0
2024-06-24 13:10:00,125.21,125.39,125.12,125.27,16343.0,121.9613,122.1366,121.8736,122.0197,16343.0
2024-06-24 13:20:00,125.27,125.42,125.11,125.38,17093.0,122.0197,122.1658,121.8639,122.1269,17093.0
2024-06-24 13:30:00,125.36,125.44,125.13,125.44,20700.0,122.1074,122.1853,121.8834,122.1853,20700.0
2024-06-24 13:40:00,125.42,125.45,125.19,125.29,17766.0,122.1658,122.1951,121.9418,122.0392,17766.0
2024-06-24 13:50:00,125.32,125.45,125.28,125.39,31605.0,122.0684,122.1951,122.0295,122.1366,31605.0
2024-06-24 14:00:00,125.41,125.58,125.32,125.54,22954.0,122.1561,122.3217,122.0684,122.2827,22954.0
2024-06-24 14:10:00,125.57,125.61,125.4,125.52,27539.0,122.3119,122.3509,122.1464,122.2632,27539.0
2024-06-24 14:20:00,125.52,125.79,125.51,125.79,18929.0,122.2632,122.5262,122.2535,122.5262,18929.0
2024-06-24 14:30:00,125.83,125.9,125.74,125.85,18565.0,122.5652,122.6334,122.4775,122.5847,18565.0
2024-06-24 14:40:00,125.84,126.02,125.83,125.98,22794.0,122.5749,122.7503,122.5652,122.7113,22794.0
2024-06-24 14:50:00,125.95,126.07,125.92,125.97,13344.0,122.6821,122.799,122.6529,122.7016,13344.0
2024-06-24 15:00:00,125.94,126.2,125.93,126.03,28472.0,122.6723,122.9256,122.6626,122.76,28472.0
2024-06-24 15:10:00,126.03,126.03,125.84,125.91,13966.0,122.76,122.76,122.5749,122.6431,13966.0
2024-06-24 15:20:00,125.91,125.98,125.86,125.94,23204.0,122.6431,122.7113,122.5944,122.6723,23204.0
2024-06-24 15:30:00,125.96,126.13,125.87,125.93,37634.0,122.6918,122.8574,122.6042,122.6626,37634.0
2024-06-24 15:40:00,125.91,125.96,125.39,125.52,44019.0,122.6431,122.6918,122.1366,122.2632,44019.0
2024-06-24 15:50:00,125.52,125.55,125.2,125.25,189783.0,122.2632,122.2925,121.9515,122.0002,189783.0
2024-06-25 09:30:00,124.19,124.8,123.94,124.6,67171.0,120.9677,121.5619,120.7242,121.3671,67171.0
2024-06-25 09:40:00,124.53,124.61,123.92,124.07,19855.0,121.2989,121.3769,120.7048,120.8509,19855.0
2024-06-25 09:50:00,124.11,124.41,124.03,124.05,13814.0,120.8898,121.182,120.8119,120.8314,13814.0
2024-06-25 10:00:00,124.12,124.26,123.99,124.21,19107.0,120.8996,121.0359,120.7729,120.9872,19107.0
2024-06-25 10:10:00,124.18,124.38,124.0,124.05,20040.0,120.958,121.1528,120.7827,120.8314,20040.0
2024-06-25 10:20:00,124.06,124.27,123.96,124.09,19851.0,120.8411,121.0457,120.7437,120.8703,19851.0
2024-06-25 10:30:00,124.07,124.08,123.83,124.04,23150.0,120.8509,120.8606,120.6171,120.8216,23150.0
2024-06-25 10:40:00,124.06,124.2,124.06,124.17,16638.0,120.8411,120.9775,120.8411,120.9483,16638.0
2024-06-25 10:50:00,124.18,124.21,124.04,124.21,11621.0,120.958,120.9872,120.8216,120.9872,11621.0
2024-06-25 11:00:00,124.2,124.2,123.9,124.02,12734.0,120.9775,120.9775,120.6853,120.8022,12734.0
2024-06-25 11:10:00,124.05,124.2,124.01,124.17,10917.0,120.8314,120.9775,120.7924,120.9483,10917.0
2024-06-25 11:20:00,124.2,124.2,123.88,123.92,10253.0,120.9775,120.9775,120.6658,120.7048,10253.0
2024-06-25 11:30:00,123.95,124.13,123.92,124.03,18691.0,120.734,120.9093,120.7048,120.8119,18691.0
2024-06-25 11:40:00,123.97,124.15,123.97,124.06,13252.0,120.7535,120.9288,120.7535,120.8411,13252.0
2024-06-25 11:50:00,123.98,124.05,123.96,123.97,10568.0,120.7632,120.8314,120.7437,120.7535,10568.0
2024-06-25 12:00:00,123.94,123.99,123.87,123.91,12713.0,120.7242,120.7729,120.6561,120.695,12713.0
2024-06-25 12:10:00,123.87,123.95,123.83,123.84,13463.0,120.6561,120.734,120.6171,120.6268,13463.0
2024-06-25 12:20:00,123.86,123.9,123.77,123.89,10617.0,120.6463,120.6853,120.5586,120.6755,10617.0
2024-06-25 12:30:00,123.82,123.83,123.62,123.7,20493.0,120.6073,120.6171,120.4125,120.4905,20493.0
2024-06-25 12:40:00,123.7,123.77,123.43,123.6,18629.0,120.4905,120.5586,120.2275,120.3931,18629.0
2024-06-25 12:50:00,123.61,123.64,123.43,123.5,15637.0,120.4028,120.432,120.2275,120.2957,15637.0
2024-06-25 13:00:00,123.47,123.65,123.46,123.6,8720.0,120.2664,120.4418,120.2567,120.3931,8720.0
2024-06-25 13:10:00,123.65,123.73,123.54,123.54,8618.0,120.4418,120.5197,120.3346,120.3346,8618.0
2024-06-25 13:20:00,123.53,123.76,123.53,123.76,9002.0,120.3249,120.5489,120.3249,120.5489,9002.0
2024-06-25 13:30:00,123.72,123.88,123.69,123.82,20526.0,120.5099,120.6658,120.4807,120.6073,20526.0
2024-06-25 13:40:00,123.85,123.86,123.7,123.77,19174.0,120.6366,120.6463,120.4905,120.5586,19174.0
2024-06-25 13:50:00,123.77,123.82,123.67,123.79,8269.0,120.5586,120.6073,120.4612,120.5781,8269.0
2024-06-25 14:00:00,123.77,123.94,123.71,123.89,12727.0,120.5586,120.7242,120.5002,120.6755,12727.0
2024-06-25 14:10:00,123.94,123.96,123.82,123.96,10706.0,120.7242,120.7437,120.6073,120.7437,10706.0
2024-06-25 14:20:00,123.97,124.17,123.95,124.14,23889.0,120.7535,120.9483,120.734,120.919,23889.0
2024-06-25 14:30:00,124.14,124.15,123.97,124.06,11044.0,120.919,120.9288,120.7535,120.8411,11044.0
2024-06-25 14:40:00,124.12,124.13,123.97,123.99,10620.0,120.8996,120.9093,120.7535,120.7729,10620.0
2024-06-25 14:50:00,123.99,124.03,123.87,123.97,12556.0,120.7729,120.8119,120.6561,120.7535,12556.0
2024-06-25 15:00:00,123.95,124.06,123.92,123.97,19406.0,120.734,120.8411,120.7048,120.7535,19406.0
2024-06-25 15:10:00,123.94,124.03,123.91,123.96,19664.0,120.7242,120.8119,120.695,120.7437,19664.0
2024-06-25 15:20:00,123.96,124.14,123.91,124.07,33558.0,120.7437,120.919,120.695,120.8509,33558.0
2024-06-25 15:30:00,124.08,124.08,123.81,123.95,39572.0,120.8606,120.8606,120.5976,120.734,39572.0
2024-06-25 15:40:00,123.94,124.08,123.9,124.05,19208.0,120.7242,120.8606,120.6853,120.8314,19208.0
2024-06-25 15:50:00,124.08,124.61,124.02,124.42,212908.0,120.8606,121.3769,120.8022,121.1918,212908.0
2024-06-26 09:30:00,123.62,124.0,123.2,123.4,38837.0,120.4125,120.7827,120.0034,120.1982,38837.0
2024-06-26 09:40:00,123.4,124.9,123.39,124.72,32311.0,120.1982,121.6593,120.1885,121.484,32311.0
2024-06-26 09:50:00,124.72,125.0,124.66,124.88,28319.0,121.484,121.7567,121.4256,121.6398,28319.0
2024-06-26 10:00:00,124.89,125.14,124.6,124.83,29248.0,121.6496,121.8931,121.3671,121.5911,29248.0
2024-06-26 10:10:00,124.86,124.91,124.4,124.41,47526.0,121.6204,121.6691,121.1723,121.182,47526.0
2024-06-26 10:20:00,124.34,124.39,124.03,124.13,28432.0,121.1139,121.1626,120.8119,120.9093,28432.0
2024-06-26 10:30:00,124.13,124.19,123.79,123.79,42446.0,120.9093,120.9677,120.5781,120.5781,42446.0
2024-06-26 10:40:00,123.83,124.01,123.74,123.93,18453.0,120.6171,120.7924,120.5294,120.7145,18453.0
2024-06-26 10:50:00,123.91,124.11,123.8,123.92,139511.0,120.695,120.8898,120.5879,120.7048,139511.0
2024-06-26 11:00:00,123.92,124.09,123.82,124.0,18711.0,120.7048,120.8703,120.6073,120.7827,18711.0
2024-06-26 11:10:00,123.98,124.01,123.72,123.95,23115.0,120.7632,120.7924,120.5099,120.734,23115.0
2024-06-26 11:20:00,123.98,124.16,123.98,124.05,29509.0,120.7632,120.9385,120.7632,120.8314,29509.0
2024-06-26 11:30:00,124.07,124.29,124.05,124.06,25319.0,120.8509,121.0652,120.8314,120.8411,25319.0
2024-06-26 11:40:00,124.08,124.36,124.07,124.32,17523.0,120.8606,121.1333,120.8509,121.0944,17523.0
2024-06-26 11:50:00,124.34,124.47,124.25,124.39,38038.0,121.1139,121.2405,121.0262,121.1626,38038.0
2024-06-26 12:00:00,124.36,124.52,124.23,124.42,26370.0,121.1333,121.2892,121.0067,121.1918,26370.0
2024-06-26 12:10:00,124.42,124.59,124.25,124.53,64291.0,121.1918,121.3574,121.0262,121.2989,64291.0
2024-06-26 12:20:00,124.54,124.58,124.39,124.39,15933.0,121.3087,121.3476,121.1626,121.1626,15933.0
2024-06-26 12:30:00,124.45,124.51,124.36,124.45,21555.0,121.221,121.2794,121.1333,121.221,21555.0
2024-06-26 12:40:00,124.46,124.48,124.3,124.31,20339.0,121.2307,121.2502,121.0749,121.0846,20339.0
2024-06-26 12:50:00,124.39,124.44,124.31,124.44,5335.0,121.1626,121.2113,121.0846,121.2113,5335.0
2024-06-26 13:00:00,124.43,124.44,124.23,124.26,12368.0,121.2015,121.2113,121.0067,121.0359,12368.0
2024-06-26 13:10:00,124.25,124.33,124.16,124.16,18508.0,121.0262,121.1041,120.9385,120.9385,18508.0
2024-06-26 13:20:00,124.12,125.0,124.05,124.18,13940.0,120.8996,121.7567,120.8314,120.958,13940.0
2024-06-26 13:30:00,124.2,124.2,124.0,124.03,11172.0,120.9775,120.9775,120.7827,120.8119,11172.0
2024-06-26 13:40:00,124.03,124.05,123.92,123.95,12209.0,120.8119,120.8314,120.7048,120.734,12209.0
2024-06-26 13:50:00,123.95,124.19,123.91,124.18,8275.0,120.734,120.9677,120.695,120.958,8275.0
2024-06-26 14:00:00,124.19,124.27,124.04,124.2,18464.0,120.9677,121.0457,120.8216,120.9775,18464.0
2024-06-26 14:10:00,124.21,124.21,124.09,124.16,7183.0,120.9872,120.9872,120.8703,120.9385,7183.0
2024-06-26 14:20:00,124.18,124.37,124.17,124.3,20332.0,120.958,121.1431,120.9483,121.0749,20332.0
2024-06-26 14:30:00,124.31,124.36,124.08,124.16,25524.0,121.0846,121.1333,120.8606,120.9385,25524.0
2024-06-26 14:40:00,124.18,124.47,124.15,124.47,12554.0,120.958,121.2405,120.9288,121.2405,12554.0
2024-06-26 14:50:00,124.5,124.5,124.35,124.37,14158.0,121.2697,121.2697,121.1236,121.1431,14158.0
2024-06-26 15:00:00,124.38,124.41,124.21,124.23,11048.0,121.1528,121.182,120.9872,121.0067,11048.0
2024-06-26 15:10:00,124.24,124.26,124.15,124.18,22179.0,121.0165,121.0359,120.9288,120.958,22179.0
2024-06-26 15:20:00,124.2,124.2,124.12,124.13,16205.0,120.9775,120.9775,120.8996,120.9093,16205.0
2024-06-26 15:30:00,124.12,124.12,123.9,123.9,45589.0,120.8996,120.8996,120.6853,120.6853,45589.0
2024-06-26 15:40:00,123.87,123.96,123.74,123.89,28057.0,120.6561,120.7437,120.5294,120.6755,28057.0
2024-06-26 15:50:00,123.92,124.52,123.92,124.18,128168.0,120.7048,121.2892,120.7048,120.958,128168.0
2024-06-27 09:30:00,123.5,123.61,122.87,123.61,98446.0,120.2957,120.4028,119.682,120.4028,98446.0
2024-06-27 09:40:00,123.45,124.16,123.45,123.78,31463.0,120.2469,120.9385,120.2469,120.5684,31463.0
2024-06-27 09:50:00,123.76,123.94,123.26,123.64,30764.0,120.5489,120.7242,120.0619,120.432,30764.0
2024-06-27 10:00:00,123.65,123.9,123.43,123.58,33584.0,120.4418,120.6853,120.2275,120.3736,33584.0
2024-06-27 10:10:00,123.61,123.87,123.54,123.75,15599.0,120.4028,120.6561,120.3346,120.5392,15599.0
2024-06-27 10:20:00,123.89,124.28,123.89,124.28,31036.0,120.6755,121.0554,120.6755,121.0554,31036.0
2024-06-27 10:30:00,124.23,124.39,124.07,124.09,19221.0,121.0067,121.1626,120.8509,120.8703,19221.0
2024-06-27 10:40:00,124.04,124.05,123.68,123.75,18261.0,120.8216,120.8314,120.471,120.5392,18261.0
2024-06-27 10:50:00,123.68,123.85,123.61,123.75,13433.0,120.471,120.6366,120.4028,120.5392,13433.0
2024-06-27 11:00:00,123.7,123.7,123.44,123.55,7204.0,120.4905,120.4905,120.2372,120.3444,7204.0
2024-06-27 11:10:00,123.56,123.8,123.53,123.75,29252.0,120.3541,120.5879,120.3249,120.5392,29252.0
2024-06-27 11:20:00,123.72,123.81,123.55,123.77,15909.0,120.5099,120.5976,120.3444,120.5586,15909.0
2024-06-27 11:30:00,123.71,124.0,123.62,123.93,12556.0,120.5002,120.7827,120.4125,120.7145,12556.0
2024-06-27 11:40:00,123.87,124.01,123.79,124.01,4126.0,120.6561,120.7924,120.5781,120.7924,4126.0
2024-06-27 11:50:00,123.99,124.11,123.93,124.04,9656.0,120.7729,120.8898,120.7145,120.8216,9656.0
2024-06-27 12:00:00,124.0,124.07,123.92,124.07,14343.0,120.7827,120.8509,120.7048,120.8509,14343.0
2024-06-27 12:10:00,124.06,124.11,123.99,124.0,23714.0,120.8411,120.8898,120.7729,120.7827,23714.0
2024-06-27 12:20:00,124.02,124.06,123.86,123.93,18671.0,120.8022,120.8411,120.6463,120.7145,18671.0
2024-06-27 12:30:00,123.91,124.0,123.89,123.91,18714.0,120.695,120.7827,120.6755,120.695,18714.0
2024-06-27 12:40:00,123.92,124.21,123.91,124.04,16361.0,120.7048,120.9872,120.695,120.8216,16361.0
2024-06-27 12:50:00,124.11,124.15,123.96,123.98,22663.0,120.8898,120.9288,120.7437,120.7632,22663.0
2024-06-27 13:00:00,124.02,124.2,124.0,124.08,26097.0,120.8022,120.9775,120.7827,120.8606,26097.0
2024-06-27 13:10:00,124.08,124.15,123.91,123.92,16819.0,120.8606,120.9288,120.695,120.7048,16819.0
2024-06-27 13:20:00,123.94,124.26,123.94,124.22,24182.0,120.7242,121.0359,120.7242,120.997,24182.0
2024-06-27 13:30:00,124.16,124.22,123.94,123.96,28001.0,120.9385,120.997,120.7242,120.7437,28001.0
2024-06-27 13:40:00,123.97,124.01,123.8,123.89,13728.0,120.7535,120.7924,120.5879,120.6755,13728.0
2024-06-27 13:50:00,123.87,124.01,123.87,123.94,9004.0,120.6561,120.7924,120.6561,120.7242,9004.0
2024-06-27 14:00:00,123.93,123.94,123.71,123.73,12666.0,120.7145,120.7242,120.5002,120.5197,12666.0
2024-06-27 14:10:00,123.71,123.77,123.36,123.44,8701.0,120.5002,120.5586,120.1593,120.2372,8701.0
2024-06-27 14:20:00,123.44,123.53,123.4,123.51,8170.0,120.2372,120.3249,120.1982,120.3054,8170.0
2024-06-27 14:30:00,123.52,123.54,123.41,123.41,8410.0,120.3151,120.3346,120.208,120.208,8410.0
2024-06-27 14:40:00,123.42,123.48,123.29,123.42,11893.0,120.2177,120.2762,120.0911,120.2177,11893.0
2024-06-27 14:50:00,123.47,123.55,123.45,123.51,10267.0,120.2664,120.3444,120.2469,120.3054,10267.0
2024-06-27 15:00:00,123.52,123.55,123.44,123.53,26166.0,120.3151,120.3444,120.2372,120.3249,26166.0
2024-06-27 15:10:00,123.53,123.78,123.53,123.75,34031.0,120.3249,120.5684,120.3249,120.5392,34031.0
2024-06-27 15:20:00,123.75,123.81,123.66,123.78,44406.0,120.5392,120.5976,120.4515,120.5684,44406.0
2024-06-27 15:30:00,123.78,123.88,123.72,123.77,22236.0,120.5684,120.6658,120.5099,120.5586,22236.0
2024-06-27 15:40:00,123.78,123.89,123.71,123.81,35174.0,120.5684,120.6755,120.5002,120.5976,35174.0
2024-06-27 15:50:00,123.81,124.25,123.76,124.15,180272.0,120.5976,121.0262,120.5489,120.9288,180272.0
2024-06-28 09:30:00,124.4,125.55,124.12,125.55,79783.0,121.1723,122.2925,120.8996,122.2925,79783.0
2024-06-28 09:40:00,125.65,125.67,124.82,125.09,67344.0,122.3899,122.4093,121.5814,121.8444,67344.0
2024-06-28 09:50:00,125.09,125.45,124.86,125.05,32054.0,121.8444,122.1951,121.6204,121.8054,32054.0
2024-06-28 10:00:00,125.07,126.09,125.07,125.96,39106.0,121.8249,122.8185,121.8249,122.6918,39106.0
2024-06-28 10:10:00,125.97,126.34,125.96,126.17,32127.0,122.7016,123.062,122.6918,122.8964,32127.0
2024-06-28 10:20:00,126.13,126.55,126.03,126.25,27687.0,122.8574,123.2665,122.76,122.9743,27687.0
2024-06-28 10:30:00,126.29,126.45,126.16,126.25,26018.0,123.0133,123.1691,122.8866,122.9743,26018.0
2024-06-28 10:40:00,126.19,126.25,125.94,126.2,68171.0,122.9159,122.9743,122.6723,122.9256,68171.0
2024-06-28 10:50:00,126.19,126.19,125.77,125.79,29654.0,122.9159,122.9159,122.5068,122.5262,29654.0
2024-06-28 11:00:00,125.76,125.76,124.99,124.99,62121.0,122.497,122.497,121.747,121.747,62121.0
2024-06-28 11:10:00,124.98,125.17,124.94,125.08,47807.0,121.7373,121.9223,121.6983,121.8347,47807.0
2024-06-28 11:20:00,125.09,125.25,124.83,124.83,46550.0,121.8444,122.0002,121.5911,121.5911,46550.0
2024-06-28 11:30:00,124.81,125.15,124.81,125.11,40326.0,121.5717,121.9028,121.5717,121.8639,40326.0
2024-06-28 11:40:00,125.08,125.11,124.81,124.98,17288.0,121.8347,121.8639,121.5717,121.7373,17288.0
2024-06-28 11:50:00,125.02,125.03,124.71,124.87,38113.0,121.7762,121.786,121.4743,121.6301,38113.0
2024-06-28 12:00:00,124.87,124.94,124.56,124.65,32407.0,121.6301,121.6983,121.3281,121.4158,32407.0
2024-06-28 12:10:00,124.57,124.67,124.5,124.64,9332.0,121.3379,121.4353,121.2697,121.4061,9332.0
2024-06-28 12:20:00,124.61,124.95,124.6,124.92,16876.0,121.3769,121.708,121.3671,121.6788,16876.0
2024-06-28 12:30:00,124.87,125.05,124.73,124.81,22689.0,121.6301,121.8054,121.4937,121.5717,22689.0
2024-06-28 12:40:00,124.73,124.75,124.46,124.54,33270.0,121.4937,121.5132,121.2307,121.3087,33270.0
2024-06-28 12:50:00,124.55,124.62,124.39,124.44,39592.0,121.3184,121.3866,121.1626,121.2113,39592.0
2024-06-28 13:00:00,124.42,124.55,124.31,124.55,14725.0,121.1918,121.3184,121.0846,121.3184,14725.0
2024-06-28 13:10:00,124.55,124.89,124.48,124.89,33382.0,121.3184,121.6496,121.2502,121.6496,33382.0
2024-06-28 13:20:00,124.82,124.92,124.46,124.48,32326.0,121.5814,121.6788,121.2307,121.2502,32326.0
2024-06-28 13:30:00,124.45,124.53,124.31,124.36,24294.0,121.221,121.2989,121.0846,121.1333,24294.0
2024-06-28 13:40:00,124.33,124.47,124.2,124.25,21993.0,121.1041,121.2405,120.9775,121.0262,21993.0
2024-06-28 13:50:00,124.27,124.3,124.05,124.09,25474.0,121.0457,121.0749,120.8314,120.8703,25474.0
2024-06-28 14:00:00,124.09,124.32,124.08,124.32,37023.0,120.8703,121.0944,120.8606,121.0944,37023.0
2024-06-28 14:10:00,124.29,124.36,124.13,124.23,30049.0,121.0652,121.1333,120.9093,121.0067,30049.0
2024-06-28 14:20:00,124.23,124.23,123.89,123.99,39939.0,121.0067,121.0067,120.6755,120.7729,39939.0
2024-06-28 14:30:00,123.96,124.17,123.82,123.88,30446.0,120.7437,120.9483,120.6073,120.6658,30446.0
2024-06-28 14:40:00,123.88,124.07,123.81,123.9,14660.0,120.6658,120.8509,120.5976,120.6853,14660.0
2024-06-28 14:50:00,123.9,124.02,123.82,123.95,19391.0,120.6853,120.8022,120.6073,120.734,19391.0
2024-06-28 15:00:00,123.9,123.9,123.6,123.68,31565.0,120.6853,120.6853,120.3931,120.471,31565.0
2024-06-28 15:10:00,123.72,123.72,123.52,123.66,33127.0,120.5099,120.5099,120.3151,120.4515,33127.0
2024-06-28 15:20:00,123.65,123.73,123.51,123.64,57770.0,120.4418,120.5197,120.3054,120.432,57770.0
2024-06-28 15:30:00,123.62,123.97,123.41,123.96,79162.0,120.4125,120.7535,120.208,120.7437,79162.0
2024-06-28 15:40:00,123.92,123.98,123.62,123.63,81251.0,120.7048,120.7632,120.4125,120.4223,81251.0
2024-06-28 15:50:00,123.66,124.06,123.61,123.83,265578.0,120.4515,120.8411,120.4028,120.6171,265578.0
2024-07-01 09:30:00,124.39,125.58,124.34,124.45,122639.0,121.1626,122.3217,121.1139,121.221,122639.0
2024-07-01 09:40:00,124.46,124.52,123.83,124.2,33584.0,121.2307,121.2892,120.6171,120.9775,33584.0
2024-07-01 09:50:00,124.18,124.94,124.15,124.68,34176.0,120.958,121.6983,120.9288,121.445,34176.0
2024-07-01 10:00:00,124.81,125.03,124.28,124.5,96016.0,121.5717,121.786,121.0554,121.2697,96016.0
2024-07-01 10:10:00,124.41,124.46,123.37,123.64,157783.0,121.182,121.2307,120.169,120.432,157783.0
2024-07-01 10:20:00,123.58,123.58,122.88,122.96,60383.0,120.3736,120.3736,119.6917,119.7697,60383.0
2024-07-01 10:30:00,122.99,123.03,122.15,122.45,63456.0,119.7989,119.8378,118.9807,119.2729,63456.0
2024-07-01 10:40:00,122.4,122.48,121.9,122.08,41487.0,119.2242,119.3021,118.7372,118.9125,41487.0
2024-07-01 10:50:00,122.06,122.5,121.79,121.8,159733.0,118.893,119.3216,118.63,118.6398,159733.0
2024-07-01 11:00:00,121.79,122.08,121.59,121.94,30607.0,118.63,118.9125,118.4352,118.7761,30607.0
2024-07-01 11:10:00,121.96,121.96,121.57,121.65,26388.0,118.7956,118.7956,118.4157,118.4937,26388.0
2024-07-01 11:20:00,121.69,121.78,121.43,121.7,23954.0,118.5326,118.6203,118.2794,118.5424,23954.0
2024-07-01 11:30:00,121.72,121.92,121.69,121.73,58059.0,118.5618,118.7566,118.5326,118.5716,58059.0
2024-07-01 11:40:00,121.76,121.94,121.68,121.81,59385.0,118.6008,118.7761,118.5229,118.6495,59385.0
2024-07-01 11:50:00,121.81,122.0,121.41,121.83,45271.0,118.6495,118.8346,118.2599,118.669,45271.0
2024-07-01 12:00:00,121.79,121.99,121.58,121.92,42834.0,118.63,118.8248,118.4255,118.7566,42834.0
2024-07-01 12:10:00,121.94,122.03,121.83,122.01,49008.0,118.7761,118.8638,118.669,118.8443,49008.0
2024-07-01 12:20:00,122.03,122.03,121.52,121.84,38512.0,118.8638,118.8638,118.367,118.6787,38512.0
2024-07-01 12:30:00,121.84,121.92,121.76,121.83,17980.0,118.6787,118.7566,118.6008,118.669,17980.0
2024-07-01 12:40:00,121.79,121.95,121.67,121.73,19931.0,118.63,118.7859,118.5131,118.5716,19931.0
2024-07-01 12:50:00,121.72,121.93,121.69,121.88,61296.0,118.5618,118.7664,118.5326,118.7177,61296.0
2024-07-01 13:00:00,121.9,122.04,121.7,121.75,38691.0,118.7372,118.8735,118.5424,118.5911,38691.0
2024-07-01 13:10:00,121.75,122.14,121.72,122.0,34394.0,118.5911,118.9709,118.5618,118.8346,34394.0
2024-07-01 13:20:00,121.99,122.15,121.97,122.13,22258.0,118.8248,118.9807,118.8053,118.9612,22258.0
2024-07-01 13:30:00,122.09,122.16,121.98,121.98,35825.0,118.9222,118.9904,118.8151,118.8151,35825.0
2024-07-01 13:40:00,122.01,122.06,121.79,121.89,30615.0,118.8443,118.893,118.63,118.7274,30615.0
2024-07-01 13:50:00,121.9,122.89,121.88,122.84,93681.0,118.7372,119.7015,118.7177,119.6528,93681.0
2024-07-01 14:00:00,122.8,122.83,122.55,122.61,37775.0,119.6138,119.643,119.3703,119.4287,37775.0
2024-07-01 14:10:00,122.61,122.95,122.59,122.82,50223.0,119.4287,119.7599,119.4093,119.6333,50223.0
2024-07-01 14:20:00,122.79,122.95,122.63,122.67,42896.0,119.6041,119.7599,119.4482,119.4872,42896.0
2024-07-01 14:30:00,122.67,122.74,122.58,122.67,23306.0,119.4872,119.5554,119.3995,119.4872,23306.0
2024-07-01 14:40:00,122.7,122.79,122.59,122.74,51287.0,119.5164,119.6041,119.4093,119.5554,51287.0
2024-07-01 14:50:00,122.73,122.83,122.63,122.63,20545.0,119.5456,119.643,119.4482,119.4482,20545.0
2024-07-01 15:00:00,122.67,122.7,122.48,122.66,24705.0,119.4872,119.5164,119.3021,119.4774,24705.0
2024-07-01 15:10:00,122.59,122.67,122.37,122.42,26913.0,119.4093,119.4872,119.195,119.2437,26913.0
2024-07-01 15:20:00,122.46,122.46,121.99,122.14,23607.0,119.2826,119.2826,118.8248,118.9709,23607.0
2024-07-01 15:30:00,122.11,122.46,122.04,122.46,38097.0,118.9417,119.2826,118.8735,119.2826,38097.0
2024-07-01 15:40:00,122.43,122.45,122.28,122.39,48059.0,119.2534,119.2729,119.1073,119.2145,48059.0
2024-07-01 15:50:00,122.38,122.5,122.15,122.2,218825.0,119.2047,119.3216,118.9807,119.0294,218825.0
2024-07-02 09:30:00,121.79,122.8,121.79,122.8,41650.0,118.63,119.6138,118.63,119.6138,41650.0
2024-07-02 09:40:00,122.8,122.9,122.3,122.59,10240.0,119.6138,119.7112,119.1268,119.4093,10240.0
2024-07-02 09:50:00,122.45,122.94,122.38,122.85,25567.0,119.2729,119.7502,119.2047,119.6625,25567.0
2024-07-02 10:00:00,122.83,123.15,122.67,122.72,26887.0,119.643,119.9547,119.4872,119.5359,26887.0
2024-07-02 10:10:00,122.68,122.8,122.42,122.42,13659.0,119.4969,119.6138,119.2437,119.2437,13659.0
2024-07-02 10:20:00,122.43,122.47,121.89,121.96,13667.0,119.2534,119.2924,118.7274,118.7956,13667.0
2024-07-02 10:30:00,121.95,122.13,121.59,122.05,32327.0,118.7859,118.9612,118.4352,118.8833,32327.0
2024-07-02 10:40:00,122.05,122.14,121.52,121.59,20565.0,118.8833,118.9709,118.367,118.4352,20565.0
2024-07-02 10:50:00,121.61,121.79,121.54,121.7,29701.0,118.4547,118.63,118.3865,118.5424,29701.0
2024-07-02 11:00:00,121.71,121.82,121.64,121.77,42078.0,118.5521,118.6592,118.4839,118.6105,42078.0
2024-07-02 11:10:00,121.77,121.93,121.67,121.86,20247.0,118.6105,118.7664,118.5131,118.6982,20247.0
2024-07-02 11:20:00,121.87,121.9,121.59,121.71,16934.0,118.7079,118.7372,118.4352,118.5521,16934.0
2024-07-02 11:30:00,121.81,122.26,121.81,122.07,18478.0,118.6495,119.0878,118.6495,118.9028,18478.0
2024-07-02 11:40:00,122.1,122.17,121.91,121.97,28888.0,118.932,119.0002,118.7469,118.8053,28888.0
2024-07-02 11:50:00,122.0,122.03,121.82,121.98,15563.0,118.8346,118.8638,118.6592,118.8151,15563.0
2024-07-02 12:00:00,122.0,122.13,121.91,121.93,32176.0,118.8346,118.9612,118.7469,118.7664,32176.0
2024-07-02 12:10:00,121.95,122.27,121.95,122.25,44784.0,118.7859,119.0976,118.7859,119.0781,44784.0
2024-07-02 12:20:00,122.21,122.3,122.13,122.27,36089.0,119.0391,119.1268,118.9612,119.0976,36089.0
2024-07-02 12:30:00,122.27,122.28,122.14,122.24,16285.0,119.0976,119.1073,118.9709,119.0683,16285.0
2024-07-02 12:40:00,122.26,122.57,122.22,122.56,50402.0,119.0878,119.3898,119.0489,119.38,50402.0
2024-07-02 12:50:00,122.56,122.68,122.49,122.57,61196.0,119.38,119.4969,119.3119,119.3898,61196.0
2024-07-02 13:00:00,122.58,122.78,122.55,122.73,15329.0,119.3995,119.5943,119.3703,119.5456,15329.0
2024-07-02 13:10:00,122.73,122.74,122.58,122.7,18532.0,119.5456,119.5554,119.3995,119.5164,18532.0
2024-07-02 13:20:00,122.71,122.78,122.63,122.66,12299.0,119.5261,119.5943,119.4482,119.4774,12299.0
2024-07-02 13:30:00,122.62,122.72,122.45,122.48,17068.0,119.4385,119.5359,119.2729,119.3021,17068.0
2024-07-02 13:40:00,122.52,122.81,122.49,122.74,28077.0,119.3411,119.6236,119.3119,119.5554,28077.0
2024-07-02 13:50:00,122.75,122.99,122.75,122.99,16237.0,119.5651,119.7989,119.5651,119.7989,16237.0
2024-07-02 14:00:00,122.97,123.27,122.95,123.24,19563.0,119.7794,120.0716,119.7599,120.0424,19563.0
2024-07-02 14:10:00,123.24,123.32,123.11,123.13,19541.0,120.0424,120.1203,119.9158,119.9353,19541.0
2024-07-02 14:20:00,123.1,123.36,123.1,123.27,14992.0,119.906,120.1593,119.906,120.0716,14992.0
2024-07-02 14:30:00,123.3,123.45,123.15,123.22,34433.0,120.1008,120.2469,119.9547,120.0229,34433.0
2024-07-02 14:40:00,123.2,123.2,123.1,123.14,17340.0,120.0034,120.0034,119.906,119.945,17340.0
2024-07-02 14:50:00,123.14,123.16,123.05,123.08,25551.0,119.945,119.9645,119.8573,119.8865,25551.0
2024-07-02 15:00:00,123.09,123.15,123.0,123.05,23336.0,119.8963,119.9547,119.8086,119.8573,23336.0
2024-07-02 15:10:00,123.06,123.2,123.05,123.16,20217.0,119.8671,120.0034,119.8573,119.9645,20217.0
2024-07-02 15:20:00,123.17,123.34,123.14,123.33,42077.0,119.9742,120.1398,119.945,120.1301,42077.0
2024-07-02 15:30:00,123.33,123.42,123.26,123.4,71989.0,120.1301,120.2177,120.0619,120.1982,71989.0
2024-07-02 15:40:00,123.39,123.52,123.23,123.23,88046.0,120.1885,120.3151,120.0327,120.0327,88046.0
2024-07-02 15:50:00,123.25,123.34,123.16,123.22,194476.0,120.0521,120.1398,119.9645,120.0229,194476.0
2024-07-03 09:30:00,123.21,123.56,122.34,122.65,69982.0,120.0132,120.3541,119.1657,119.4677,69982.0
2024-07-03 09:40:00,122.58,123.03,122.48,122.89,24841.0,119.3995,119.8378,119.3021,119.7015,24841.0
2024-07-03 09:50:00,122.79,122.8,122.23,122.5,55188.0,119.6041,119.6138,119.0586,119.3216,55188.0
2024-07-03 10:00:00,122.59,123.13,122.36,123.05,183101.0,119.4093,119.9353,119.1852,119.8573,183101.0
2024-07-03 10:10:00,123.0,123.41,122.92,123.31,114340.0,119.8086,120.208,119.7307,120.1106,114340.0
2024-07-03 10:20:00,123.24,123.68,123.14,123.56,45887.0,120.0424,120.471,119.945,120.3541,45887.0
2024-07-03 10:30:00,123.62,123.9,123.62,123.64,30572.0,120.4125,120.6853,120.4125,120.432,30572.0
2024-07-03 10:40:00,123.64,123.83,123.4,123.83,35478.0,120.432,120.6171,120.1982,120.6171,35478.0
2024-07-03 10:50:00,123.96,124.0,123.69,123.75,35121.0,120.7437,120.7827,120.4807,120.5392,35121.0
2024-07-03 11:00:00,123.75,124.0,123.68,123.98,14994.0,120.5392,120.7827,120.471,120.7632,14994.0
2024-07-03 11:10:00,123.98,124.0,123.6,123.67,43756.0,120.7632,120.7827,120.3931,120.4612,43756.0
2024-07-03 11:20:00,123.66,123.93,123.47,123.52,25380.0,120.4515,120.7145,120.2664,120.3151,25380.0
2024-07-03 11:30:00,123.42,123.65,123.39,123.65,19169.0,120.2177,120.4418,120.1885,120.4418,19169.0
2024-07-03 11:40:00,123.62,123.63,123.28,123.53,17217.0,120.4125,120.4223,120.0814,120.3249,17217.0
2024-07-03 11:50:00,123.55,123.76,123.47,123.47,26817.0,120.3444,120.5489,120.2664,120.2664,26817.0
2024-07-03 12:00:00,123.47,123.55,123.42,123.49,19022.0,120.2664,120.3444,120.2177,120.2859,19022.0
2024-07-03 12:10:00,123.52,123.75,123.49,123.7,42682.0,120.3151,120.5392,120.2859,120.4905,42682.0
2024-07-03 12:20:00,123.72,123.8,123.57,123.64,23374.0,120.5099,120.5879,120.3638,120.432,23374.0
2024-07-03 12:30:00,123.58,123.7,123.56,123.64,21279.0,120.3736,120.4905,120.3541,120.432,21279.0
2024-07-03 12:40:00,123.67,123.7,123.47,123.58,54099.0,120.4612,120.4905,120.2664,120.3736,54099.0
2024-07-03 12:50:00,123.57,123.72,123.37,123.42,137028.0,120.3638,120.5099,120.169,120.2177,137028.0
2024-07-05 09:30:00,123.48,123.48,122.22,122.59,40583.0,120.2762,120.2762,119.0489,119.4093,40583.0
2024-07-05 09:40:00,122.5,123.14,122.33,122.44,30101.0,119.3216,119.945,119.156,119.2632,30101.0
2024-07-05 09:50:00,122.48,122.67,122.18,122.33,12415.0,119.3021,119.4872,119.0099,119.156,12415.0
2024-07-05 10:00:00,122.39,122.47,121.75,121.91,39036.0,119.2145,119.2924,118.5911,118.7469,39036.0
2024-07-05 10:10:00,121.86,122.29,121.75,122.24,26919.0,118.6982,119.117,118.5911,119.0683,26919.0
2024-07-05 10:20:00,122.28,122.36,122.11,122.17,16647.0,119.1073,119.1852,118.9417,119.0002,16647.0
2024-07-05 10:30:00,122.17,122.57,122.17,122.38,12539.0,119.0002,119.3898,119.0002,119.2047,12539.0
2024-07-05 10:40:00,122.4,122.61,122.33,122.58,19438.0,119.2242,119.4287,119.156,119.3995,19438.0
2024-07-05 10:50:00,122.52,122.84,122.51,122.7,20522.0,119.3411,119.6528,119.3313,119.5164,20522.0
2024-07-05 11:00:00,122.65,122.71,122.4,122.56,24724.0,119.4677,119.5261,119.2242,119.38,24724.0
2024-07-05 11:10:00,122.57,122.6,122.32,122.32,10156.0,119.3898,119.419,119.1463,119.1463,10156.0
2024-07-05 11:20:00,122.38,122.45,122.26,122.41,16296.0,119.2047,119.2729,119.0878,119.2339,16296.0
2024-07-05 11:30:00,122.43,122.48,122.29,122.33,15153.0,119.2534,119.3021,119.117,119.156,15153.0
2024-07-05 11:40:00,122.34,122.53,122.34,122.42,8708.0,119.1657,119.3508,119.1657,119.2437,8708.0
2024-07-05 11:50:00,122.45,122.5,122.37,122.44,8570.0,119.2729,119.3216,119.195,119.2632,8570.0
2024-07-05 12:00:00,122.49,122.53,122.35,122.51,12786.0,119.3119,119.3508,119.1755,119.3313,12786.0
2024-07-05 12:10:00,122.46,122.8,122.46,122.61,17157.0,119.2826,119.6138,119.2826,119.4287,17157.0
2024-07-05 12:20:00,122.63,122.74,122.58,122.61,13292.0,119.4482,119.5554,119.3995,119.4287,13292.0
2024-07-05 12:30:00,122.62,122.69,122.57,122.65,8379.0,119.4385,119.5067,119.3898,119.4677,8379.0
2024-07-05 12:40:00,122.65,122.65,122.47,122.54,10315.0,119.4677,119.4677,119.2924,119.3606,10315.0
2024-07-05 12:50:00,122.55,122.75,122.51,122.7,46057.0,119.3703,119.5651,119.3313,119.5164,46057.0
2024-07-05 13:00:00,122.69,122.83,122.67,122.82,11059.0,119.5067,119.643,119.4872,119.6333,11059.0
2024-07-05 13:10:00,122.76,122.85,122.72,122.74,11223.0,119.5749,119.6625,119.5359,119.5554,11223.0
2024-07-05 13:20:00,122.75,122.9,122.58,122.88,9685.0,119.5651,119.7112,119.3995,119.6917,9685.0
2024-07-05 13:30:00,122.88,122.92,122.8,122.88,12289.0,119.6917,119.7307,119.6138,119.6917,12289.0
2024-07-05 13:40:00,122.87,123.04,122.84,122.99,13921.0,119.682,119.8476,119.6528,119.7989,13921.0
2024-07-05 13:50:00,123.0,123.06,122.89,122.89,27457.0,119.8086,119.8671,119.7015,119.7015,27457.0
2024-07-05 14:00:00,122.9,122.9,122.76,122.83,14889.0,119.7112,119.7112,119.5749,119.643,14889.0
2024-07-05 14:10:00,122.82,122.83,122.71,122.71,11760.0,119.6333,119.643,119.5261,119.5261,11760.0
2024-07-05 14:20:00,122.73,122.93,122.7,122.83,21994.0,119.5456,119.7404,119.5164,119.643,21994.0
2024-07-05 14:30:00,122.87,122.92,122.8,122.84,13083.0,119.682,119.7307,119.6138,119.6528,13083.0
2024-07-05 14:40:00,122.86,122.93,122.81,122.91,14046.0,119.6723,119.7404,119.6236,119.721,14046.0
2024-07-05 14:50:00,122.93,123.18,122.86,123.14,68931.0,119.7404,119.984,119.6723,119.945,68931.0
2024-07-05 15:00:00,123.14,123.17,123.01,123.06,10058.0,119.945,119.9742,119.8184,119.8671,10058.0
2024-07-05 15:10:00,123.06,123.12,122.98,123.08,18432.0,119.8671,119.9255,119.7891,119.8865,18432.0
2024-07-05 15:20:00,123.08,123.12,122.9,122.9,24028.0,119.8865,119.9255,119.7112,119.7112,24028.0
2024-07-05 15:30:00,122.89,123.06,122.89,122.94,38312.0,119.7015,119.8671,119.7015,119.7502,38312.0
2024-07-05 15:40:00,122.94,122.94,122.61,122.63,67022.0,119.7502,119.7502,119.4287,119.4482,67022.0
2024-07-05 15:50:00,122.64,122.83,122.58,122.72,205180.0,119.458,119.643,119.3995,119.5359,205180.0
2024-07-08 09:30:00,122.29,122.9,122.26,122.34,52931.0,119.117,119.7112,119.0878,119.1657,52931.0
2024-07-08 09:40:00,122.27,122.38,122.01,122.09,27397.0,119.0976,119.2047,118.8443,118.9222,27397.0
2024-07-08 09:50:00,122.1,122.22,121.68,122.13,53263.0,118.932,119.0489,118.5229,118.9612,53263.0
2024-07-08 10:00:00,122.21,122.91,122.14,122.52,34629.0,119.0391,119.721,118.9709,119.3411,34629.0
2024-07-08 10:10:00,122.45,122.5,121.91,121.98,27366.0,119.2729,119.3216,118.7469,118.8151,27366.0
2024-07-08 10:20:00,122.02,122.24,121.9,121.98,16406.0,118.8541,119.0683,118.7372,118.8151,16406.0
2024-07-08 10:30:00,121.99,122.12,121.77,122.06,14231.0,118.8248,118.9515,118.6105,118.893,14231.0
2024-07-08 10:40:00,122.07,122.24,121.96,122.1,17874.0,118.9028,119.0683,118.7956,118.932,17874.0
2024-07-08 10:50:00,122.07,122.16,121.66,121.8,30390.0,118.9028,118.9904,118.5034,118.6398,30390.0
2024-07-08 11:00:00,121.87,122.01,121.76,121.84,13906.0,118.7079,118.8443,118.6008,118.6787,13906.0
2024-07-08 11:10:00,121.76,121.93,121.7,121.87,10381.0,118.6008,118.7664,118.5424,118.7079,10381.0
2024-07-08 11:20:00,121.85,121.88,121.7,121.7,9745.0,118.6885,118.7177,118.5424,118.5424,9745.0
2024-07-08 11:30:00,121.75,121.75,121.22,121.33,30896.0,118.5911,118.5911,118.0748,118.182,30896.0
2024-07-08 11:40:00,121.32,121.53,121.29,121.5,16696.0,118.1722,118.3768,118.143,118.3475,16696.0
2024-07-08 11:50:00,121.47,121.54,121.04,121.06,35672.0,118.3183,118.3865,117.8995,117.919,35672.0
2024-07-08 12:00:00,121.01,121.09,120.77,120.89,41393.0,117.8703,117.9482,117.6365,117.7534,41393.0
2024-07-08 12:10:00,120.89,120.9,120.66,120.74,16281.0,117.7534,117.7631,117.5293,117.6073,16281.0
2024-07-08 12:20:00,120.74,120.98,120.68,120.73,27600.0,117.6073,117.841,117.5488,117.5975,27600.0
2024-07-08 12:30:00,120.69,120.94,120.68,120.74,29946.0,117.5586,117.8021,117.5488,117.6073,29946.0
2024-07-08 12:40:00,120.72,120.72,120.5,120.54,10523.0,117.5878,117.5878,117.3735,117.4125,10523.0
2024-07-08 12:50:00,120.57,120.81,120.55,120.7,16788.0,117.4417,117.6754,117.4222,117.5683,16788.0
2024-07-08 13:00:00,120.73,120.82,120.65,120.66,7585.0,117.5975,117.6852,117.5196,117.5293,7585.0
2024-07-08 13:10:00,120.64,120.95,120.63,120.95,14166.0,117.5099,117.8118,117.5001,117.8118,14166.0
2024-07-08 13:20:00,120.95,121.02,120.88,120.93,24723.0,117.8118,117.88,117.7436,117.7923,24723.0
2024-07-08 13:30:00,120.92,121.18,120.9,121.17,22018.0,117.7826,118.0358,117.7631,118.0261,22018.0
2024-07-08 13:40:00,121.2,121.53,121.2,121.51,50687.0,118.0553,118.3768,118.0553,118.3573,50687.0
2024-07-08 13:50:00,121.5,121.55,121.41,121.55,19903.0,118.3475,118.3962,118.2599,118.3962,19903.0
2024-07-08 14:00:00,121.53,121.53,121.15,121.17,46011.0,118.3768,118.3768,118.0066,118.0261,46011.0
2024-07-08 14:10:00,121.14,121.28,121.1,121.26,25592.0,117.9969,118.1333,117.9579,118.1138,25592.0
2024-07-08 14:20:00,121.25,121.33,121.12,121.31,47345.0,118.104,118.182,117.9774,118.1625,47345.0
2024-07-08 14:30:00,121.28,121.29,120.91,120.97,36270.0,118.1333,118.143,117.7729,117.8313,36270.0
2024-07-08 14:40:00,120.92,120.94,120.63,120.85,27878.0,117.7826,117.8021,117.5001,117.7144,27878.0
2024-07-08 14:50:00,120.85,121.05,120.84,121.02,15629.0,117.7144,117.9092,117.7047,117.88,15629.0
2024-07-08 15:00:00,121.03,121.1,120.87,121.06,17871.0,117.8897,117.9579,117.7339,117.919,17871.0
2024-07-08 15:10:00,121.06,121.19,120.94,120.95,25865.0,117.919,118.0456,117.8021,117.8118,25865.0
2024-07-08 15:20:00,120.97,121.04,120.88,120.89,19579.0,117.8313,117.8995,117.7436,117.7534,19579.0
2024-07-08 15:30:00,120.88,121.03,120.87,121.0,36352.0,117.7436,117.8897,117.7339,117.8605,36352.0
2024-07-08 15:40:00,121.02,121.11,120.84,120.97,66720.0,117.88,117.9677,117.7047,117.8313,66720.0
2024-07-08 15:50:00,120.98,121.05,120.75,120.81,167812.0,117.841,117.9092,117.617,117.6754,167812.0
2024-07-09 09:30:00,120.54,120.56,119.78,120.5,77576.0,117.4125,117.4319,116.6722,117.3735,77576.0
2024-07-09 09:40:00,120.25,120.74,120.24,120.52,16021.0,117.13,117.6073,117.1202,117.393,16021.0
2024-07-09 09:50:00,120.41,120.6,120.21,120.4,22860.0,117.2858,117.4709,117.091,117.2761,22860.0
2024-07-09 10:00:00,120.44,120.51,120.1,120.23,23979.0,117.315,117.3832,116.9839,117.1105,23979.0
2024-07-09 10:10:00,120.2,120.38,119.9,119.96,26461.0,117.0813,117.2566,116.7891,116.8475,26461.0
2024-07-09 10:20:00,119.97,120.18,119.91,120.04,21024.0,116.8572,117.0618,116.7988,116.9254,21024.0
2024-07-09 10:30:00,119.99,120.08,119.75,119.94,24163.0,116.8767,116.9644,116.6429,116.828,24163.0
2024-07-09 10:40:00,119.98,120.32,119.94,120.32,16123.0,116.867,117.1982,116.828,117.1982,16123.0
2024-07-09 10:50:00,120.27,120.33,120.18,120.25,14252.0,117.1495,117.2079,117.0618,117.13,14252.0
2024-07-09 11:00:00,120.22,120.27,120.14,120.15,14342.0,117.1008,117.1495,117.0228,117.0326,14342.0
2024-07-09 11:10:00,120.17,120.28,120.04,120.04,18915.0,117.0521,117.1592,116.9254,116.9254,18915.0
2024-07-09 11:20:00,120.07,120.19,120.0,120.19,17871.0,116.9546,117.0715,116.8865,117.0715,17871.0
2024-07-09 11:30:00,120.16,120.19,120.01,120.13,29167.0,117.0423,117.0715,116.8962,117.0131,29167.0
2024-07-09 11:40:00,120.12,120.44,120.07,120.44,64966.0,117.0033,117.315,116.9546,117.315,64966.0
2024-07-09 11:50:00,120.41,120.71,120.36,120.54,31506.0,117.2858,117.578,117.2371,117.4125,31506.0
2024-07-09 12:00:00,120.57,121.0,120.53,120.99,45482.0,117.4417,117.8605,117.4027,117.8508,45482.0
2024-07-09 12:10:00,121.01,121.36,120.97,121.31,46923.0,117.8703,118.2112,117.8313,118.1625,46923.0
2024-07-09 12:20:00,121.3,121.31,121.11,121.2,13182.0,118.1527,118.1625,117.9677,118.0553,13182.0
2024-07-09 12:30:00,121.2,121.31,121.13,121.26,15607.0,118.0553,118.1625,117.9871,118.1138,15607.0
2024-07-09 12:40:00,121.26,121.59,121.25,121.5,35691.0,118.1138,118.4352,118.104,118.3475,35691.0
2024-07-09 12:50:00,121.51,121.6,121.38,121.5,14919.0,118.3573,118.4449,118.2307,118.3475,14919.0
2024-07-09 13:00:00,121.5,122.24,121.5,122.23,40451.0,118.3475,119.0683,118.3475,119.0586,40451.0
2024-07-09 13:10:00,122.22,122.25,121.43,121.64,20656.0,119.0489,119.0781,118.2794,118.4839,20656.0
2024-07-09 13:20:00,121.69,121.71,121.41,121.41,14975.0,118.5326,118.5521,118.2599,118.2599,14975.0
2024-07-09 13:30:00,121.43,121.6,121.4,121.57,43062.0,118.2794,118.4449,118.2501,118.4157,43062.0
2024-07-09 13:40:00,121.55,121.6,121.41,121.43,5690.0,118.3962,118.4449,118.2599,118.2794,5690.0
2024-07-09 13:50:00,121.43,121.5,121.37,121.38,9070.0,118.2794,118.3475,118.2209,118.2307,9070.0
2024-07-09 14:00:00,121.38,121.55,121.22,121.47,18077.0,118.2307,118.3962,118.0748,118.3183,18077.0
2024-07-09 14:10:00,121.48,121.49,121.29,121.37,17778.0,118.3281,118.3378,118.143,118.2209,17778.0
2024-07-09 14:20:00,121.38,121.52,121.33,121.48,13959.0,118.2307,118.367,118.182,118.3281,13959.0
2024-07-09 14:30:00,121.47,121.65,121.44,121.56,16341.0,118.3183,118.4937,118.2891,118.406,16341.0
2024-07-09 14:40:00,121.54,121.54,121.43,121.44,15063.0,118.3865,118.3865,118.2794,118.2891,15063.0
2024-07-09 14:50:00,121.46,121.47,121.28,121.31,13653.0,118.3086,118.3183,118.1333,118.1625,13653.0
2024-07-09 15:00:00,121.32,121.32,121.12,121.18,17911.0,118.1722,118.1722,117.9774,118.0358,17911.0
2024-07-09 15:10:00,121.18,121.27,121.1,121.13,36228.0,118.0358,118.1235,117.9579,117.9871,36228.0
2024-07-09 15:20:00,121.11,121.31,121.09,121.3,15281.0,117.9677,118.1625,117.9482,118.1527,15281.0
2024-07-09 15:30:00,121.28,121.34,121.12,121.27,21982.0,118.1333,118.1917,117.9774,118.1235,21982.0
2024-07-09 15:40:00,121.27,121.35,121.17,121.29,57959.0,118.1235,118.2014,118.0261,118.143,57959.0
2024-07-09 15:50:00,121.27,121.44,121.2,121.3,153821.0,118.1235,118.2891,118.0553,118.1527,153821.0
2024-07-10 09:30:00,121.79,122.1,121.31,121.8,29636.0,118.63,118.932,118.1625,118.6398,29636.0
2024-07-10 09:40:00,121.89,122.13,121.52,122.1,9064.0,118.7274,118.9612,118.367,118.932,9064.0
2024-07-10 09:50:00,122.06,122.32,121.95,121.99,11978.0,118.893,119.1463,118.7859,118.8248,11978.0
2024-07-10 10:00:00,122.0,122.51,121.98,122.39,21106.0,118.8346,119.3313,118.8151,119.2145,21106.0
2024-07-10 10:10:00,122.32,122.44,122.14,122.33,22559.0,119.1463,119.2632,118.9709,119.156,22559.0
2024-07-10 10:20:00,122.25,122.55,122.2,122.54,16399.0,119.0781,119.3703,119.0294,119.3606,16399.0
2024-07-10 10:30:00,122.54,122.84,122.37,122.65,27066.0,119.3606,119.6528,119.195,119.4677,27066.0
2024-07-10 10:40:00,122.65,122.69,122.18,122.23,21501.0,119.4677,119.5067,119.0099,119.0586,21501.0
2024-07-10 10:50:00,122.23,122.69,122.14,122.64,10580.0,119.0586,119.5067,118.9709,119.458,10580.0
2024-07-10 11:00:00,122.63,122.64,122.4,122.58,13734.0,119.4482,119.458,119.2242,119.3995,13734.0
2024-07-10 11:10:00,122.58,122.58,122.3,122.53,12194.0,119.3995,119.3995,119.1268,119.3508,12194.0
2024-07-10 11:20:00,122.48,122.66,122.48,122.63,8825.0,119.3021,119.4774,119.3021,119.4482,8825.0
2024-07-10 11:30:00,122.65,122.67,122.49,122.58,8692.0,119.4677,119.4872,119.3119,119.3995,8692.0
2024-07-10 11:40:00,122.58,122.74,122.56,122.63,23066.0,119.3995,119.5554,119.38,119.4482,23066.0
2024-07-10 11:50:00,122.65,122.69,122.57,122.59,11653.0,119.4677,119.5067,119.3898,119.4093,11653.0
2024-07-10 12:00:00,122.56,122.6,122.46,122.52,11325.0,119.38,119.419,119.2826,119.3411,11325.0
2024-07-10 12:10:00,122.53,122.75,122.51,122.69,13031.0,119.3508,119.5651,119.3313,119.5067,13031.0
2024-07-10 12:20:00,122.73,123.05,122.67,122.87,40859.0,119.5456,119.8573,119.4872,119.682,40859.0
2024-07-10 12:30:00,122.83,122.9,122.65,122.73,15142.0,119.643,119.7112,119.4677,119.5456,15142.0
2024-07-10 12:40:00,122.7,122.81,122.67,122.73,10933.0,119.5164,119.6236,119.4872,119.5456,10933.0
2024-07-10 12:50:00,122.75,122.98,122.7,122.94,12857.0,119.5651,119.7891,119.5164,119.7502,12857.0
2024-07-10 13:00:00,122.96,123.29,122.9,123.22,25923.0,119.7697,120.0911,119.7112,120.0229,25923.0
2024-07-10 13:10:00,123.22,123.22,123.0,123.15,13762.0,120.0229,120.0229,119.8086,119.9547,13762.0
2024-07-10 13:20:00,123.15,123.3,123.07,123.3,16917.0,119.9547,120.1008,119.8768,120.1008,16917.0
2024-07-10 13:30:00,123.29,123.33,123.16,123.22,12307.0,120.0911,120.1301,119.9645,120.0229,12307.0
2024-07-10 13:40:00,123.23,123.44,122.37,123.43,28194.0,120.0327,120.2372,119.195,120.2275,28194.0
2024-07-10 13:50:00,123.42,123.49,123.36,123.48,23228.0,120.2177,120.2859,120.1593,120.2762,23228.0
2024-07-10 14:00:00,123.47,123.59,123.46,123.48,18616.0,120.2664,120.3833,120.2567,120.2762,18616.0
2024-07-10 14:10:00,123.49,123.67,123.41,123.49,16802.0,120.2859,120.4612,120.208,120.2859,16802.0
2024-07-10 14:20:00,123.49,123.49,123.32,123.39,21974.0,120.2859,120.2859,120.1203,120.1885,21974.0
2024-07-10 14:30:00,123.37,123.39,123.22,123.29,20079.0,120.169,120.1885,120.0229,120.0911,20079.0
2024-07-10 14:40:00,123.3,123.52,123.29,123.47,25437.0,120.1008,120.3151,120.0911,120.2664,25437.0
2024-07-10 14:50:00,123.48,123.54,123.33,123.45,17507.0,120.2762,120.3346,120.1301,120.2469,17507.0
2024-07-10 15:00:00,123.45,123.5,123.35,123.46,34061.0,120.2469,120.2957,120.1495,120.2567,34061.0
2024-07-10 15:10:00,123.48,123.55,123.41,123.53,15520.0,120.2762,120.3444,120.208,120.3249,15520.0
2024-07-10 15:20:00,123.52,123.55,123.42,123.5,15444.0,120.3151,120.3444,120.2177,120.2957,15444.0
2024-07-10 15:30:00,123.5,123.69,123.49,123.68,25995.0,120.2957,120.4807,120.2859,120.471,25995.0
2024-07-10 15:40:00,123.69,123.85,123.64,123.83,38900.0,120.4807,120.6366,120.432,120.6171,38900.0
2024-07-10 15:50:00,123.87,124.37,123.85,124.24,206041.0,120.6561,121.1431,120.6366,121.0165,206041.0
2024-07-11 09:30:00,126.5,127.25,125.52,127.16,135154.0,123.2178,123.9484,122.2632,123.8607,135154.0
2024-07-11 09:40:00,127.15,127.42,126.41,127.17,87427.0,123.8509,124.1139,123.1301,123.8704,87427.0
2024-07-11 09:50:00,127.04,127.61,126.96,127.15,42188.0,123.7438,124.299,123.6659,123.8509,42188.0
2024-07-11 10:00:00,127.09,127.88,127.06,127.39,118107.0,123.7925,124.562,123.7633,124.0847,118107.0
2024-07-11 10:10:00,127.33,127.83,127.33,127.44,100737.0,124.0263,124.5133,124.0263,124.1334,100737.0
2024-07-11 10:20:00,127.44,127.71,127.34,127.45,37705.0,124.1334,124.3964,124.036,124.1432,37705.0
2024-07-11 10:30:00,127.42,127.93,127.36,127.54,71815.0,124.1139,124.6107,124.0555,124.2308,71815.0
2024-07-11 10:40:00,127.57,127.58,127.24,127.26,126093.0,124.26,124.2698,123.9386,123.9581,126093.0
2024-07-11 10:50:00,127.24,127.39,127.0,127.08,39286.0,123.9386,124.0847,123.7048,123.7828,39286.0
2024-07-11 11:00:00,127.1,127.26,126.96,127.2,25313.0,123.8022,123.9581,123.6659,123.8996,25313.0
2024-07-11 11:10:00,127.2,127.27,126.85,126.95,22272.0,123.8996,123.9678,123.5587,123.6561,22272.0
2024-07-11 11:20:00,126.96,127.09,126.81,126.81,63841.0,123.6659,123.7925,123.5198,123.5198,63841.0
2024-07-11 11:30:00,126.79,126.99,126.57,126.86,28522.0,123.5003,123.6951,123.286,123.5685,28522.0
2024-07-11 11:40:00,126.93,126.97,126.55,126.62,18291.0,123.6367,123.6756,123.2665,123.3347,18291.0
2024-07-11 11:50:00,126.6,126.69,126.44,126.47,31437.0,123.3152,123.4029,123.1594,123.1886,31437.0
2024-07-11 12:00:00,126.46,126.47,126.0,126.42,27358.0,123.1788,123.1886,122.7308,123.1399,27358.0
2024-07-11 12:10:00,126.4,126.53,126.01,126.04,18449.0,123.1204,123.247,122.7405,122.7697,18449.0
2024-07-11 12:20:00,126.04,126.17,125.92,126.16,27906.0,122.7697,122.8964,122.6529,122.8866,27906.0
2024-07-11 12:30:00,126.15,126.3,126.01,126.11,27836.0,122.8769,123.023,122.7405,122.8379,27836.0
2024-07-11 12:40:00,126.08,126.16,125.92,126.0,14100.0,122.8087,122.8866,122.6529,122.7308,14100.0
2024-07-11 12:50:00,125.98,126.1,125.82,126.02,42547.0,122.7113,122.8282,122.5555,122.7503,42547.0
2024-07-11 13:00:00,126.0,126.03,125.67,125.94,33995.0,122.7308,122.76,122.4093,122.6723,33995.0
2024-07-11 13:10:00,125.94,126.36,125.83,126.31,26629.0,122.6723,123.0814,122.5652,123.0327,26629.0
2024-07-11 13:20:00,126.32,126.47,126.2,126.36,40679.0,123.0425,123.1886,122.9256,123.0814,40679.0
2024-07-11 13:30:00,126.36,126.42,126.18,126.33,28931.0,123.0814,123.1399,122.9061,123.0522,28931.0
2024-07-11 13:40:00,126.31,126.61,126.29,126.38,31132.0,123.0327,123.325,123.0133,123.1009,31132.0
2024-07-11 13:50:00,126.39,126.58,126.39,126.56,18782.0,123.1107,123.2957,123.1107,123.2763,18782.0
2024-07-11 14:00:00,126.54,126.6,126.31,126.42,38264.0,123.2568,123.3152,123.0327,123.1399,38264.0
2024-07-11 14:10:00,126.42,126.57,126.26,126.52,28968.0,123.1399,123.286,122.984,123.2373,28968.0
2024-07-11 14:20:00,126.55,126.57,126.2,126.24,19357.0,123.2665,123.286,122.9256,122.9646,19357.0
2024-07-11 14:30:00,126.25,126.45,126.25,126.45,35032.0,122.9743,123.1691,122.9743,123.1691,35032.0
2024-07-11 14:40:00,126.45,126.54,126.18,126.38,29113.0,123.1691,123.2568,122.9061,123.1009,29113.0
2024-07-11 14:50:00,126.35,126.46,126.32,126.37,17205.0,123.0717,123.1788,123.0425,123.0912,17205.0
2024-07-11 15:00:00,126.37,126.39,126.14,126.27,34894.0,123.0912,123.1107,122.8672,122.9938,34894.0
2024-07-11 15:10:00,126.25,126.27,126.12,126.22,22946.0,122.9743,122.9938,122.8477,122.9451,22946.0
2024-07-11 15:20:00,126.22,126.27,126.08,126.08,28523.0,122.9451,122.9938,122.8087,122.8087,28523.0
2024-07-11 15:30:00,126.11,126.41,126.08,126.28,43184.0,122.8379,123.1301,122.8087,123.0035,43184.0
2024-07-11 15:40:00,126.29,126.38,126.15,126.37,48160.0,123.0133,123.1009,122.8769,123.0912,48160.0
2024-07-11 15:50:00,126.39,126.75,126.21,126.56,268384.0,123.1107,123.4613,122.9353,123.2763,268384.0
2024-07-12 09:30:00,127.04,127.65,126.88,127.61,45601.0,123.7438,124.338,123.588,124.299,45601.0
2024-07-12 09:40:00,127.47,127.97,127.41,127.83,22110.0,124.1626,124.6497,124.1042,124.5133,22110.0
2024-07-12 09:50:00,127.82,127.89,127.43,127.47,27821.0,124.5036,124.5717,124.1237,124.1626,27821.0
2024-07-12 10:00:00,127.51,128.26,127.51,127.8,42929.0,124.2016,124.9321,124.2016,124.4841,42929.0
2024-07-12 10:10:00,127.8,128.47,127.8,128.4,50345.0,124.4841,125.1367,124.4841,125.0685,50345.0
2024-07-12 10:20:00,128.4,128.64,128.31,128.62,36146.0,125.0685,125.3023,124.9808,125.2828,36146.0
2024-07-12 10:30:00,128.62,128.62,128.19,128.25,30649.0,125.2828,125.2828,124.864,124.9224,30649.0
2024-07-12 10:40:00,128.2,128.27,127.99,128.08,25286.0,124.8737,124.9419,124.6692,124.7568,25286.0
2024-07-12 10:50:00,128.09,128.35,128.04,128.33,24375.0,124.7666,125.0198,124.7179,125.0003,24375.0
2024-07-12 11:00:00,128.27,128.81,128.27,128.54,44056.0,124.9419,125.4679,124.9419,125.2049,44056.0
2024-07-12 11:10:00,128.6,128.83,128.58,128.71,12353.0,125.2633,125.4874,125.2438,125.3705,12353.0
2024-07-12 11:20:00,128.77,128.91,128.65,128.89,74330.0,125.4289,125.5653,125.312,125.5458,74330.0
2024-07-12 11:30:00,128.9,128.93,128.68,128.83,33765.0,125.5555,125.5848,125.3412,125.4874,33765.0
2024-07-12 11:40:00,128.83,129.14,128.82,129.13,29853.0,125.4874,125.7893,125.4776,125.7796,29853.0
2024-07-12 11:50:00,129.11,129.15,128.88,128.89,34487.0,125.7601,125.7991,125.5361,125.5458,34487.0
2024-07-12 12:00:00,128.88,129.08,128.76,128.77,25171.0,125.5361,125.7309,125.4192,125.4289,25171.0
2024-07-12 12:10:00,128.77,129.07,128.65,128.8,29133.0,125.4289,125.7211,125.312,125.4581,29133.0
2024-07-12 12:20:00,128.8,128.8,128.42,128.55,21333.0,125.4581,125.4581,125.088,125.2146,21333.0
2024-07-12 12:30:00,128.53,128.56,128.4,128.51,19382.0,125.1951,125.2244,125.0685,125.1757,19382.0
2024-07-12 12:40:00,128.48,128.6,128.41,128.48,15249.0,125.1464,125.2633,125.0783,125.1464,15249.0
2024-07-12 12:50:00,128.47,128.77,128.4,128.76,15221.0,125.1367,125.4289,125.0685,125.4192,15221.0
2024-07-12 13:00:00,128.73,128.84,128.64,128.81,18266.0,125.39,125.4971,125.3023,125.4679,18266.0
2024-07-12 13:10:00,128.84,129.11,128.8,129.11,45968.0,125.4971,125.7601,125.4581,125.7601,45968.0
2024-07-12 13:20:00,129.08,129.17,129.03,129.16,27634.0,125.7309,125.8185,125.6822,125.8088,27634.0
2024-07-12 13:30:00,129.17,129.47,129.1,129.46,36504.0,125.8185,126.1108,125.7504,126.101,36504.0
2024-07-12 13:40:00,129.46,129.57,129.3,129.49,34864.0,126.101,126.2082,125.9452,126.1302,34864.0
2024-07-12 13:50:00,129.5,129.51,129.16,129.16,22546.0,126.14,126.1497,125.8088,125.8088,22546.0
2024-07-12 14:00:00,129.2,129.47,129.14,129.43,26395.0,125.8478,126.1108,125.7893,126.0718,26395.0
2024-07-12 14:10:00,129.44,129.6,129.41,129.53,25042.0,126.0815,126.2374,126.0523,126.1692,25042.0
2024-07-12 14:20:00,129.53,129.56,129.33,129.46,31966.0,126.1692,126.1984,125.9744,126.101,31966.0
2024-07-12 14:30:00,129.46,129.46,129.28,129.45,19326.0,126.101,126.101,125.9257,126.0913,19326.0
2024-07-12 14:40:00,129.47,129.5,129.37,129.48,24877.0,126.1108,126.14,126.0133,126.1205,24877.0
2024-07-12 14:50:00,129.48,129.69,129.43,129.66,45932.0,126.1205,126.325,126.0718,126.2958,45932.0
2024-07-12 15:00:00,129.64,129.79,129.64,129.74,74020.0,126.2763,126.4224,126.2763,126.3737,74020.0
2024-07-12 15:10:00,129.74,129.86,129.62,129.77,92836.0,126.3737,126.4906,126.2569,126.403,92836.0
2024-07-12 15:20:00,129.75,129.8,129.66,129.7,51578.0,126.3835,126.4322,126.2958,126.3348,51578.0
2024-07-12 15:30:00,129.71,129.71,129.42,129.59,105140.0,126.3445,126.3445,126.062,126.2276,105140.0
2024-07-12 15:40:00,129.61,129.61,129.34,129.44,110545.0,126.2471,126.2471,125.9841,126.0815,110545.0
2024-07-12 15:50:00,129.41,129.42,129.07,129.37,449227.0,126.0523,126.062,125.7211,126.0133,449227.0
2024-07-15 09:30:00,129.75,131.0,129.54,130.88,179183.0,126.3835,127.6011,126.1789,127.4842,179183.0
2024-07-15 09:40:00,130.87,131.0,130.39,130.93,48865.0,127.4744,127.6011,127.0069,127.5329,48865.0
2024-07-15 09:50:00,130.97,131.18,130.66,131.17,57261.0,127.5718,127.7764,127.2699,127.7666,57261.0
2024-07-15 10:00:00,131.12,131.64,131.08,131.6,73004.0,127.7179,128.2244,127.679,128.1855,73004.0
2024-07-15 10:10:00,131.56,131.61,131.2,131.36,92397.0,128.1465,128.1952,127.7959,127.9517,92397.0
2024-07-15 10:20:00,131.35,131.5,131.04,131.06,43140.0,127.942,128.0881,127.64,127.6595,43140.0
2024-07-15 10:30:00,131.05,131.49,131.05,131.44,35837.0,127.6498,128.0783,127.6498,128.0296,35837.0
2024-07-15 10:40:00,131.44,131.87,131.44,131.81,52970.0,128.0296,128.4485,128.0296,128.39,52970.0
2024-07-15 10:50:00,131.79,131.98,131.7,131.94,48656.0,128.3706,128.5556,128.2829,128.5167,48656.0
2024-07-15 11:00:00,131.94,132.3,131.84,132.0,70065.0,128.5167,128.8673,128.4193,128.5751,70065.0
2024-07-15 11:10:00,132.0,132.1,131.8,132.1,66544.0,128.5751,128.6725,128.3803,128.6725,66544.0
2024-07-15 11:20:00,132.09,132.2,131.88,131.92,58601.0,128.6628,128.7699,128.4582,128.4972,58601.0
2024-07-15 11:30:00,131.94,132.44,131.87,132.43,51551.0,128.5167,129.0037,128.4485,128.994,51551.0
2024-07-15 11:40:00,132.4,132.64,132.27,132.34,88929.0,128.9647,129.1985,128.8381,128.9063,88929.0
2024-07-15 11:50:00,132.33,133.17,132.31,133.1,70917.0,128.8965,129.7148,128.8771,129.6466,70917.0
2024-07-15 12:00:00,133.09,133.17,132.83,133.09,85233.0,129.6368,129.7148,129.3836,129.6368,85233.0
2024-07-15 12:10:00,133.09,133.13,132.84,132.96,110200.0,129.6368,129.6758,129.3933,129.5102,110200.0
2024-07-15 12:20:00,132.94,132.99,132.67,132.7,58075.0,129.4907,129.5394,129.2277,129.2569,58075.0
2024-07-15 12:30:00,132.68,132.69,132.33,132.49,52743.0,129.2375,129.2472,128.8965,129.0524,52743.0
2024-07-15 12:40:00,132.49,132.58,132.19,132.39,48920.0,129.0524,129.1401,128.7602,128.955,48920.0
2024-07-15 12:50:00,132.38,132.45,132.06,132.14,44329.0,128.9452,129.0134,128.6336,128.7115,44329.0
2024-07-15 13:00:00,132.19,132.19,131.79,131.9,24934.0,128.7602,128.7602,128.3706,128.4777,24934.0
2024-07-15 13:10:00,131.91,131.94,131.65,131.93,31136.0,128.4874,128.5167,128.2342,128.5069,31136.0
2024-07-15 13:20:00,131.93,132.06,131.82,132.04,28486.0,128.5069,128.6336,128.3998,128.6141,28486.0
2024-07-15 13:30:00,132.01,132.01,131.74,131.84,30353.0,128.5848,128.5848,128.3219,128.4193,30353.0
2024-07-15 13:40:00,131.86,132.0,131.68,131.79,32885.0,128.4387,128.5751,128.2634,128.3706,32885.0
2024-07-15 13:50:00,131.76,131.92,131.56,131.69,38314.0,128.3413,128.4972,128.1465,128.2732,38314.0
2024-07-15 14:00:00,131.7,131.93,131.65,131.93,29808.0,128.2829,128.5069,128.2342,128.5069,29808.0
2024-07-15 14:10:00,131.92,132.1,131.89,132.06,51915.0,128.4972,128.6725,128.468,128.6336,51915.0
2024-07-15 14:20:00,132.06,132.26,131.95,132.24,36834.0,128.6336,128.8284,128.5264,128.8089,36834.0
2024-07-15 14:30:00,132.2,132.35,132.07,132.15,33146.0,128.7699,128.916,128.6433,128.7212,33146.0
2024-07-15 14:40:00,132.15,132.36,131.95,131.98,39618.0,128.7212,128.9258,128.5264,128.5556,39618.0
2024-07-15 14:50:00,131.96,132.07,131.85,132.06,29531.0,128.5361,128.6433,128.429,128.6336,29531.0
2024-07-15 15:00:00,132.05,132.1,131.9,132.03,28127.0,128.6238,128.6725,128.4777,128.6043,28127.0
2024-07-15 15:10:00,132.01,132.25,132.01,132.09,29454.0,128.5848,128.8186,128.5848,128.6628,29454.0
2024-07-15 15:20:00,132.12,132.14,131.94,131.94,40978.0,128.692,128.7115,128.5167,128.5167,40978.0
2024-07-15 15:30:00,131.95,132.11,131.73,131.74,63314.0,128.5264,128.6823,128.3121,128.3219,63314.0
2024-07-15 15:40:00,131.73,131.77,131.53,131.55,82286.0,128.3121,128.3511,128.1173,128.1368,82286.0
2024-07-15 15:50:00,131.56,132.43,131.48,132.4,465476.0,128.1465,128.994,128.0686,128.9647,465476.0
2024-07-16 09:30:00,133.45,134.36,133.11,133.58,151313.0,129.9875,130.8739,129.6563,130.1141,151313.0
2024-07-16 09:40:00,133.58,135.04,133.57,134.46,214738.0,130.1141,131.5362,130.1044,130.9713,214738.0
2024-07-16 09:50:00,134.44,135.6,134.44,135.6,80690.0,130.9518,132.0817,130.9518,132.0817,80690.0
2024-07-16 10:00:00,135.63,135.88,135.34,135.48,146453.0,132.1109,132.3544,131.8284,131.9648,146453.0
2024-07-16 10:10:00,135.46,136.0,135.35,135.51,120205.0,131.9453,132.4713,131.8382,131.994,120205.0
2024-07-16 10:20:00,135.51,135.76,135.22,135.59,66509.0,131.994,132.2376,131.7116,132.072,66509.0
2024-07-16 10:30:00,135.58,135.76,135.3,135.6,104704.0,132.0622,132.2376,131.7895,132.0817,104704.0
2024-07-16 10:40:00,135.56,135.86,135.36,135.76,61571.0,132.0427,132.335,131.8479,132.2376,61571.0
2024-07-16 10:50:00,135.75,135.9,135.38,135.49,68190.0,132.2278,132.3739,131.8674,131.9746,68190.0
2024-07-16 11:00:00,135.49,136.0,135.38,135.99,61654.0,131.9746,132.4713,131.8674,132.4616,61654.0
2024-07-16 11:10:00,135.92,136.38,135.92,136.36,92455.0,132.3934,132.8415,132.3934,132.822,92455.0
2024-07-16 11:20:00,136.35,136.4,136.2,136.31,65529.0,132.8122,132.8609,132.6661,132.7733,65529.0
2024-07-16 11:30:00,136.31,136.32,135.83,136.04,75693.0,132.7733,132.783,132.3057,132.5103,75693.0
2024-07-16 11:40:00,136.03,136.06,135.25,135.34,54612.0,132.5005,132.5298,131.7408,131.8284,54612.0
2024-07-16 11:50:00,135.31,135.38,135.2,135.29,48637.0,131.7992,131.8674,131.6921,131.7797,48637.0
2024-07-16 12:00:00,135.34,135.94,135.33,135.78,65814.0,131.8284,132.4129,131.8187,132.257,65814.0
2024-07-16 12:10:00,135.76,136.05,135.68,135.8,56308.0,132.2376,132.52,132.1596,132.2765,56308.0
2024-07-16 12:20:00,135.82,135.88,135.64,135.73,36171.0,132.296,132.3544,132.1207,132.2083,36171.0
2024-07-16 12:30:00,135.74,135.86,135.65,135.81,28339.0,132.2181,132.335,132.1304,132.2863,28339.0
2024-07-16 12:40:00,135.83,136.03,135.77,135.92,50372.0,132.3057,132.5005,132.2473,132.3934,50372.0
2024-07-16 12:50:00,135.94,135.97,135.55,135.86,68905.0,132.4129,132.4421,132.033,132.335,68905.0
2024-07-16 13:00:00,135.87,135.88,135.6,135.74,39939.0,132.3447,132.3544,132.0817,132.2181,39939.0
2024-07-16 13:10:00,135.73,135.73,135.22,135.35,46970.0,132.2083,132.2083,131.7116,131.8382,46970.0
2024-07-16 13:20:00,135.37,135.44,135.23,135.43,30152.0,131.8577,131.9259,131.7213,131.9161,30152.0
2024-07-16 13:30:00,135.41,135.54,135.28,135.49,43367.0,131.8966,132.0233,131.77,131.9746,43367.0
2024-07-16 13:40:00,135.52,135.69,135.33,135.63,27078.0,132.0038,132.1694,131.8187,132.1109,27078.0
2024-07-16 13:50:00,135.62,135.87,135.53,135.84,29110.0,132.1012,132.3447,132.0135,132.3155,29110.0
2024-07-16 14:00:00,135.86,136.14,135.85,136.1,44831.0,132.335,132.6077,132.3252,132.5687,44831.0
2024-07-16 14:10:00,136.13,136.88,136.13,136.4,156798.0,132.598,133.3285,132.598,132.8609,156798.0
2024-07-16 14:20:00,136.39,136.72,136.37,136.56,61246.0,132.8512,133.1726,132.8317,133.0168,61246.0
2024-07-16 14:30:00,136.56,137.06,136.51,137.06,110425.0,133.0168,133.5038,132.9681,133.5038,110425.0
2024-07-16 14:40:00,137.04,137.07,136.69,136.75,69255.0,133.4843,133.5136,133.1434,133.2019,69255.0
2024-07-16 14:50:00,136.77,137.06,136.73,136.98,98033.0,133.2213,133.5038,133.1824,133.4259,98033.0
2024-07-16 15:00:00,136.95,137.2,136.86,137.03,95838.0,133.3967,133.6402,133.309,133.4746,95838.0
2024-07-16 15:10:00,137.0,137.07,136.82,136.86,117358.0,133.4454,133.5136,133.27,133.309,117358.0
2024-07-16 15:20:00,136.88,137.28,136.88,137.23,112672.0,133.3285,133.7181,133.3285,133.6694,112672.0
2024-07-16 15:30:00,137.22,137.36,137.11,137.28,96569.0,133.6597,133.796,133.5525,133.7181,96569.0
2024-07-16 15:40:00,137.28,137.32,136.74,136.74,158886.0,133.7181,133.7571,133.1921,133.1921,158886.0
2024-07-16 15:50:00,136.77,137.18,136.7,137.03,547576.0,133.2213,133.6207,133.1532,133.4746,547576.0
2024-07-17 09:30:00,135.47,136.86,135.35,136.56,192536.0,131.9551,133.309,131.8382,133.0168,192536.0
2024-07-17 09:40:00,136.54,136.63,135.77,136.27,144489.0,132.9973,133.085,132.2473,132.7343,144489.0
2024-07-17 09:50:00,136.31,136.71,135.98,136.5,107964.0,132.7733,133.1629,132.4518,132.9584,107964.0
2024-07-17 10:00:00,136.46,136.52,135.44,135.6,144268.0,132.9194,132.9778,131.9259,132.0817,144268.0
2024-07-17 10:10:00,135.61,136.55,135.33,136.09,94278.0,132.0914,133.0071,131.8187,132.559,94278.0
2024-07-17 10:20:00,136.1,136.1,135.22,135.61,153359.0,132.5687,132.5687,131.7116,132.0914,153359.0
2024-07-17 10:30:00,135.61,136.14,135.42,135.63,49987.0,132.0914,132.6077,131.9064,132.1109,49987.0
2024-07-17 10:40:00,135.65,135.88,135.43,135.51,200932.0,132.1304,132.3544,131.9161,131.994,200932.0
2024-07-17 10:50:00,135.5,136.02,135.45,135.81,49239.0,131.9843,132.4908,131.9356,132.2863,49239.0
2024-07-17 11:00:00,135.81,135.93,135.53,135.93,35284.0,132.2863,132.4031,132.0135,132.4031,35284.0
2024-07-17 11:10:00,135.9,136.08,135.58,136.0,46792.0,132.3739,132.5492,132.0622,132.4713,46792.0
2024-07-17 11:20:00,136.0,136.01,135.39,135.72,81947.0,132.4713,132.4811,131.8772,132.1986,81947.0
2024-07-17 11:30:00,135.72,135.83,135.46,135.72,70301.0,132.1986,132.3057,131.9453,132.1986,70301.0
2024-07-17 11:40:00,135.77,135.77,135.32,135.59,59950.0,132.2473,132.2473,131.809,132.072,59950.0
2024-07-17 11:50:00,135.62,135.63,135.27,135.36,35672.0,132.1012,132.1109,131.7603,131.8479,35672.0
2024-07-17 12:00:00,135.39,135.49,134.84,134.86,58367.0,131.8772,131.9746,131.3414,131.3609,58367.0
2024-07-17 12:10:00,134.85,134.88,134.47,134.6,98288.0,131.3512,131.3804,130.981,131.1076,98288.0
2024-07-17 12:20:00,134.63,134.79,134.26,134.41,91101.0,131.1369,131.2927,130.7765,130.9226,91101.0
2024-07-17 12:30:00,134.41,134.62,134.27,134.3,62508.0,130.9226,131.1271,130.7862,130.8154,62508.0
2024-07-17 12:40:00,134.34,134.39,133.99,134.08,66802.0,130.8544,130.9031,130.5135,130.6011,66802.0
2024-07-17 12:50:00,134.05,134.29,133.93,134.25,96067.0,130.5719,130.8057,130.455,130.7667,96067.0
2024-07-17 13:00:00,134.23,134.25,134.03,134.09,27635.0,130.7472,130.7667,130.5524,130.6109,27635.0
2024-07-17 13:10:00,134.09,134.09,133.66,133.85,30136.0,130.6109,130.6109,130.192,130.3771,30136.0
2024-07-17 13:20:00,133.82,134.22,133.62,134.21,57268.0,130.3479,130.7375,130.1531,130.7278,57268.0
2024-07-17 13:30:00,134.2,134.41,134.07,134.13,71365.0,130.718,130.9226,130.5914,130.6498,71365.0
2024-07-17 13:40:00,134.19,134.54,134.12,134.49,56966.0,130.7083,131.0492,130.6401,131.0005,56966.0
2024-07-17 13:50:00,134.48,134.48,133.95,134.05,36604.0,130.9908,130.9908,130.4745,130.5719,36604.0
2024-07-17 14:00:00,134.01,134.24,133.95,134.12,48265.0,130.533,130.757,130.4745,130.6401,48265.0
2024-07-17 14:10:00,134.11,134.4,133.9,134.26,47025.0,130.6304,130.9128,130.4258,130.7765,47025.0
2024-07-17 14:20:00,134.26,134.56,134.26,134.3,80356.0,130.7765,131.0687,130.7765,130.8154,80356.0
2024-07-17 14:30:00,134.24,134.58,134.09,134.48,71256.0,130.757,131.0882,130.6109,130.9908,71256.0
2024-07-17 14:40:00,134.46,134.61,134.31,134.38,97974.0,130.9713,131.1174,130.8252,130.8934,97974.0
2024-07-17 14:50:00,134.35,134.37,133.82,133.94,56840.0,130.8641,130.8836,130.3479,130.4648,56840.0
2024-07-17 15:00:00,133.92,134.16,133.84,134.15,46898.0,130.4453,130.6791,130.3674,130.6693,46898.0
2024-07-17 15:10:00,134.15,134.53,134.14,134.51,56110.0,130.6693,131.0395,130.6596,131.02,56110.0
2024-07-17 15:20:00,134.51,135.0,134.48,134.85,70867.0,131.02,131.4973,130.9908,131.3512,70867.0
2024-07-17 15:30:00,134.87,135.05,134.64,134.64,116166.0,131.3706,131.546,131.1466,131.1466,116166.0
2024-07-17 15:40:00,134.66,134.89,134.55,134.77,120255.0,131.1661,131.3901,131.0589,131.2732,120255.0
2024-07-17 15:50:00,134.77,135.15,134.77,134.83,421974.0,131.2732,131.6434,131.2732,131.3317,421974.0
2024-07-18 09:30:00,132.1,135.24,131.82,135.14,224027.0,128.6725,131.731,128.3998,131.6336,224027.0
2024-07-18 09:40:00,135.15,137.93,134.99,137.4,249556.0,131.6434,134.3512,131.4875,133.835,249556.0
2024-07-18 09:50:00,137.48,140.1,137.44,139.89,275428.0,133.9129,136.4649,133.874,136.2604,275428.0
2024-07-18 10:00:00,139.9,140.32,139.16,139.5,194820.0,136.2701,136.6792,135.5493,135.8805,194820.0
2024-07-18 10:10:00,139.45,140.43,138.95,139.83,129682.0,135.8318,136.7864,135.3448,136.2019,129682.0
2024-07-18 10:20:00,139.87,140.09,139.11,139.4,126218.0,136.2409,136.4552,135.5006,135.7831,126218.0
2024-07-18 10:30:00,139.33,139.73,138.61,138.81,81981.0,135.7149,136.1045,135.0136,135.2084,81981.0
2024-07-18 10:40:00,138.8,138.93,137.79,138.12,66336.0,135.1987,135.3253,134.2149,134.5363,66336.0
2024-07-18 10:50:00,138.04,139.11,138.04,138.48,71623.0,134.4584,135.5006,134.4584,134.887,71623.0
2024-07-18 11:00:00,138.61,139.06,138.44,138.51,47083.0,135.0136,135.4519,134.848,134.9162,47083.0
2024-07-18 11:10:00,138.51,138.57,137.25,137.25,74664.0,134.9162,134.9746,133.6889,133.6889,74664.0
2024-07-18 11:20:00,137.33,137.86,136.88,136.94,78560.0,133.7668,134.2831,133.3285,133.3869,78560.0
2024-07-18 11:30:00,136.96,137.14,136.56,136.71,68624.0,133.4064,133.5817,133.0168,133.1629,68624.0
2024-07-18 11:40:00,136.71,137.11,136.19,136.19,58618.0,133.1629,133.5525,132.6564,132.6564,58618.0
2024-07-18 11:50:00,136.23,136.57,135.94,136.52,40059.0,132.6954,133.0265,132.4129,132.9778,40059.0
2024-07-18 12:00:00,136.51,136.94,136.26,136.87,38902.0,132.9681,133.3869,132.7246,133.3188,38902.0
2024-07-18 12:10:00,136.88,136.95,136.56,136.75,41427.0,133.3285,133.3967,133.0168,133.2019,41427.0
2024-07-18 12:20:00,136.75,136.8,136.14,136.43,41121.0,133.2019,133.2506,132.6077,132.8902,41121.0
2024-07-18 12:30:00,136.41,136.98,136.14,136.98,44039.0,132.8707,133.4259,132.6077,133.4259,44039.0
2024-07-18 12:40:00,136.95,137.7,136.87,137.69,62703.0,133.3967,134.1272,133.3188,134.1175,62703.0
2024-07-18 12:50:00,137.65,138.32,137.58,138.22,57934.0,134.0785,134.7311,134.0103,134.6337,57934.0
2024-07-18 13:00:00,138.28,138.5,138.08,138.33,57978.0,134.6922,134.9065,134.4974,134.7409,57978.0
2024-07-18 13:10:00,138.24,138.77,138.24,138.75,51304.0,134.6532,135.1695,134.6532,135.15,51304.0
2024-07-18 13:20:00,138.75,138.88,138.38,138.51,87159.0,135.15,135.2766,134.7896,134.9162,87159.0
2024-07-18 13:30:00,138.44,138.96,138.35,138.94,56160.0,134.848,135.3545,134.7604,135.335,56160.0
2024-07-18 13:40:00,138.99,139.63,138.99,139.58,146927.0,135.3837,136.0071,135.3837,135.9584,146927.0
2024-07-18 13:50:00,139.56,139.57,138.42,138.56,61105.0,135.939,135.9487,134.8285,134.9649,61105.0
2024-07-18 14:00:00,138.56,138.78,138.34,138.69,108769.0,134.9649,135.1792,134.7506,135.0915,108769.0
2024-07-18 14:10:00,138.69,138.74,137.3,137.3,191843.0,135.0915,135.1402,133.7376,133.7376,191843.0
2024-07-18 14:20:00,137.22,137.98,137.22,137.28,158353.0,133.6597,134.4,133.6597,133.7181,158353.0
2024-07-18 14:30:00,137.25,137.62,137.17,137.23,55280.0,133.6889,134.0493,133.611,133.6694,55280.0
2024-07-18 14:40:00,137.3,137.37,136.78,136.81,65528.0,133.7376,133.8058,133.2311,133.2603,65528.0
2024-07-18 14:50:00,136.83,137.31,136.81,137.03,50215.0,133.2798,133.7473,133.2603,133.4746,50215.0
2024-07-18 15:00:00,137.0,137.55,136.98,137.39,60331.0,133.4454,133.9811,133.4259,133.8253,60331.0
2024-07-18 15:10:00,137.39,137.43,136.59,136.66,86956.0,133.8253,133.8642,133.046,133.1142,86956.0
2024-07-18 15:20:00,136.66,136.66,135.89,136.09,168395.0,133.1142,133.1142,132.3642,132.559,168395.0
2024-07-18 15:30:00,136.09,136.56,135.96,136.41,106268.0,132.559,133.0168,132.4324,132.8707,106268.0
2024-07-18 15:40:00,136.42,137.2,136.33,137.17,121442.0,132.8804,133.6402,132.7928,133.611,121442.0
2024-07-18 15:50:00,137.15,137.26,136.37,136.42,389476.0,133.5915,133.6986,132.8317,132.8804,389476.0
2024-07-19 09:30:00,138.29,139.42,136.68,138.07,322728.0,134.7019,135.8026,133.1337,134.4876,322728.0
2024-07-19 09:40:00,138.07,138.93,137.7,138.79,105907.0,134.4876,135.3253,134.1272,135.1889,105907.0
2024-07-19 09:50:00,138.7,139.37,138.5,139.16,31833.0,135.1013,135.7539,134.9065,135.5493,31833.0
2024-07-19 10:00:00,139.18,139.18,138.43,138.81,62054.0,135.5688,135.5688,134.8383,135.2084,62054.0
2024-07-19 10:10:00,138.78,139.21,138.7,139.08,90557.0,135.1792,135.598,135.1013,135.4714,90557.0
2024-07-19 10:20:00,139.13,139.25,138.54,138.76,162053.0,135.5201,135.637,134.9454,135.1597,162053.0
2024-07-19 10:30:00,138.8,139.21,138.67,138.98,102938.0,135.1987,135.598,135.072,135.374,102938.0
2024-07-19 10:40:00,139.0,139.5,138.75,139.34,80427.0,135.3935,135.8805,135.15,135.7247,80427.0
2024-07-19 10:50:00,139.37,139.75,138.81,139.64,83601.0,135.7539,136.124,135.2084,136.0169,83601.0
2024-07-19 11:00:00,139.64,140.36,139.63,140.08,150821.0,136.0169,136.7182,136.0071,136.4455,150821.0
2024-07-19 11:10:00,140.03,140.22,139.7,140.14,97032.0,136.3968,136.5818,136.0753,136.5039,97032.0
2024-07-19 11:20:00,140.18,140.36,139.75,140.0,120022.0,136.5429,136.7182,136.124,136.3675,120022.0
2024-07-19 11:30:00,140.0,140.37,139.66,140.08,99821.0,136.3675,136.7279,136.0364,136.4455,99821.0
2024-07-19 11:40:00,140.08,140.85,140.07,140.75,109873.0,136.4455,137.1955,136.4357,137.0981,109873.0
2024-07-19 11:50:00,140.75,141.28,140.72,141.28,103442.0,137.0981,137.6143,137.0689,137.6143,103442.0
2024-07-19 12:00:00,141.28,141.58,140.8,141.56,70115.0,137.6143,137.9065,137.1468,137.8871,70115.0
2024-07-19 12:10:00,141.56,142.04,141.51,141.8,120542.0,137.8871,138.3546,137.8384,138.1208,120542.0
2024-07-19 12:20:00,141.76,141.85,141.53,141.62,229013.0,138.0819,138.1695,137.8578,137.9455,229013.0
2024-07-19 12:30:00,141.67,141.77,141.17,141.26,213404.0,137.9942,138.0916,137.5072,137.5948,213404.0
2024-07-19 12:40:00,141.25,141.37,140.25,140.41,92187.0,137.5851,137.702,136.6111,136.7669,92187.0
2024-07-19 12:50:00,140.43,140.54,140.03,140.04,82121.0,136.7864,136.8935,136.3968,136.4065,82121.0
2024-07-19 13:00:00,140.04,140.12,139.07,139.36,156811.0,136.4065,136.4844,135.4617,135.7441,156811.0
2024-07-19 13:10:00,139.36,139.56,139.26,139.56,76155.0,135.7441,135.939,135.6467,135.939,76155.0
2024-07-19 13:20:00,139.56,139.87,139.21,139.84,101943.0,135.939,136.2409,135.598,136.2117,101943.0
2024-07-19 13:30:00,139.83,140.09,139.61,139.83,61658.0,136.2019,136.4552,135.9877,136.2019,61658.0
2024-07-19 13:40:00,139.78,139.81,139.28,139.77,74039.0,136.1532,136.1825,135.6662,136.1435,74039.0
2024-07-19 13:50:00,139.73,139.85,139.57,139.6,107595.0,136.1045,136.2214,135.9487,135.9779,107595.0
2024-07-19 14:00:00,139.5,139.64,139.21,139.21,84789.0,135.8805,136.0169,135.598,135.598,84789.0
2024-07-19 14:10:00,139.17,139.5,139.06,139.23,54762.0,135.5591,135.8805,135.4519,135.6175,54762.0
2024-07-19 14:20:00,139.25,139.4,139.02,139.08,95952.0,135.637,135.7831,135.413,135.4714,95952.0
2024-07-19 14:30:00,139.08,139.31,139.02,139.05,89802.0,135.4714,135.6954,135.413,135.4422,89802.0
2024-07-19 14:40:00,139.08,139.48,138.74,139.48,100653.0,135.4714,135.861,135.1402,135.861,100653.0
2024-07-19 14:50:00,139.45,139.51,139.32,139.35,97187.0,135.8318,135.8903,135.7052,135.7344,97187.0
2024-07-19 15:00:00,139.38,139.76,139.35,139.4,75412.0,135.7636,136.1338,135.7344,135.7831,75412.0
2024-07-19 15:10:00,139.41,139.58,139.37,139.53,58924.0,135.7928,135.9584,135.7539,135.9097,58924.0
2024-07-19 15:20:00,139.53,139.78,139.51,139.56,71933.0,135.9097,136.1532,135.8903,135.939,71933.0
2024-07-19 15:30:00,139.55,139.58,139.12,139.33,268761.0,135.9292,135.9584,135.5104,135.7149,268761.0
2024-07-19 15:40:00,139.33,139.66,138.88,138.88,189620.0,135.7149,136.0364,135.2766,135.2766,189620.0
2024-07-19 15:50:00,138.88,139.05,138.54,138.68,541812.0,135.2766,135.4422,134.9454,135.0818,541812.0
2024-07-22 09:30:00,139.98,140.86,139.4,140.54,118458.0,136.3481,137.2052,135.7831,136.8935,118458.0
2024-07-22 09:40:00,140.25,140.74,139.96,140.1,55729.0,136.6111,137.0883,136.3286,136.4649,55729.0
2024-07-22 09:50:00,140.25,140.26,139.09,139.13,113832.0,136.6111,136.6208,135.4812,135.5201,113832.0
2024-07-22 10:00:00,139.23,139.61,138.73,138.84,79523.0,135.6175,135.9877,135.1305,135.2376,79523.0
2024-07-22 10:10:00,138.92,139.53,138.81,139.26,35866.0,135.3156,135.9097,135.2084,135.6467,35866.0
2024-07-22 10:20:00,139.34,140.5,139.29,140.48,39945.0,135.7247,136.8546,135.676,136.8351,39945.0
2024-07-22 10:30:00,140.44,141.22,140.3,141.1,70033.0,136.7961,137.5559,136.6598,137.439,70033.0
2024-07-22 10:40:00,141.1,141.78,141.04,141.42,115690.0,137.439,138.1014,137.3806,137.7507,115690.0
2024-07-22 10:50:00,141.44,141.8,141.04,141.72,61181.0,137.7702,138.1208,137.3806,138.0429,61181.0
2024-07-22 11:00:00,141.63,141.83,141.01,141.02,52845.0,137.9552,138.1501,137.3513,137.3611,52845.0
2024-07-22 11:10:00,141.02,141.33,140.81,141.0,52000.0,137.3611,137.663,137.1565,137.3416,52000.0
2024-07-22 11:20:00,140.94,141.23,140.7,140.71,53795.0,137.2831,137.5656,137.0494,137.0591,53795.0
2024-07-22 11:30:00,140.7,140.89,140.56,140.77,35890.0,137.0494,137.2344,136.913,137.1176,35890.0
2024-07-22 11:40:00,140.69,140.81,140.21,140.23,37290.0,137.0396,137.1565,136.5721,136.5916,37290.0
2024-07-22 11:50:00,140.27,140.31,139.92,139.97,84786.0,136.6305,136.6695,136.2896,136.3383,84786.0
2024-07-22 12:00:00,139.93,140.26,139.92,140.02,99817.0,136.2994,136.6208,136.2896,136.387,99817.0
2024-07-22 12:10:00,139.99,140.21,139.88,140.01,31468.0,136.3578,136.5721,136.2507,136.3773,31468.0
2024-07-22 12:20:00,140.07,140.09,139.83,139.9,25851.0,136.4357,136.4552,136.2019,136.2701,25851.0
2024-07-22 12:30:00,139.86,139.9,139.51,139.78,37358.0,136.2312,136.2701,135.8903,136.1532,37358.0
2024-07-22 12:40:00,139.81,139.81,139.49,139.77,48940.0,136.1825,136.1825,135.8708,136.1435,48940.0
2024-07-22 12:50:00,139.77,140.36,139.77,140.01,34770.0,136.1435,136.7182,136.1435,136.3773,34770.0
2024-07-22 13:00:00,140.03,140.48,140.01,140.37,20349.0,136.3968,136.8351,136.3773,136.7279,20349.0
2024-07-22 13:10:00,140.34,140.55,140.28,140.55,20755.0,136.6987,136.9033,136.6403,136.9033,20755.0
2024-07-22 13:20:00,140.52,140.65,140.39,140.55,27222.0,136.874,137.0007,136.7474,136.9033,27222.0
2024-07-22 13:30:00,140.55,140.71,140.28,140.34,14895.0,136.9033,137.0591,136.6403,136.6987,14895.0
2024-07-22 13:40:00,140.33,140.56,140.27,140.5,41281.0,136.689,136.913,136.6305,136.8546,41281.0
2024-07-22 13:50:00,140.5,140.66,140.43,140.49,69134.0,136.8546,137.0104,136.7864,136.8448,69134.0
2024-07-22 14:00:00,140.5,140.51,140.25,140.42,104336.0,136.8546,136.8643,136.6111,136.7766,104336.0
2024-07-22 14:10:00,140.45,140.5,140.14,140.37,36851.0,136.8059,136.8546,136.5039,136.7279,36851.0
2024-07-22 14:20:00,140.37,140.64,140.34,140.54,32805.0,136.7279,136.9909,136.6987,136.8935,32805.0
2024-07-22 14:30:00,140.53,140.86,140.53,140.79,22495.0,136.8838,137.2052,136.8838,137.137,22495.0
2024-07-22 14:40:00,140.79,140.95,140.72,140.92,30549.0,137.137,137.2929,137.0689,137.2637,30549.0
2024-07-22 14:50:00,140.89,141.04,140.89,140.99,36670.0,137.2344,137.3806,137.2344,137.3319,36670.0
2024-07-22 15:00:00,140.96,141.1,140.87,140.91,63657.0,137.3026,137.439,137.215,137.2539,63657.0
2024-07-22 15:10:00,140.93,141.1,140.91,141.01,35356.0,137.2734,137.439,137.2539,137.3513,35356.0
2024-07-22 15:20:00,140.99,141.08,140.87,140.87,40401.0,137.3319,137.4195,137.215,137.215,40401.0
2024-07-22 15:30:00,140.88,141.2,140.84,141.16,55412.0,137.2247,137.5364,137.1857,137.4974,55412.0
2024-07-22 15:40:00,141.13,141.36,141.03,141.15,123661.0,137.4682,137.6923,137.3708,137.4877,123661.0
2024-07-22 15:50:00,141.16,141.48,141.1,141.18,343649.0,137.4974,137.8091,137.439,137.5169,343649.0
2024-07-23 09:30:00,142.05,143.2,142.03,142.84,161082.0,138.3643,139.4845,138.3449,139.1339,161082.0
2024-07-23 09:40:00,142.81,143.8,142.61,143.68,122159.0,139.1046,140.0689,138.9098,139.9521,122159.0
2024-07-23 09:50:00,143.68,143.73,142.83,143.69,102888.0,139.9521,140.0008,139.1241,139.9618,102888.0
2024-07-23 10:00:00,143.68,145.16,143.61,144.92,270815.0,139.9521,141.3937,139.8839,141.1599,270815.0
2024-07-23 10:10:00,144.89,145.04,144.0,144.14,109500.0,141.1307,141.2768,140.2638,140.4001,109500.0
2024-07-23 10:20:00,144.16,144.38,144.0,144.33,50606.0,140.4196,140.6339,140.2638,140.5852,50606.0
2024-07-23 10:30:00,144.33,144.54,143.95,144.1,34791.0,140.5852,140.7897,140.2151,140.3612,34791.0
2024-07-23 10:40:00,144.07,144.12,143.35,143.53,52347.0,140.3319,140.3806,139.6306,139.8059,52347.0
2024-07-23 10:50:00,143.6,144.1,143.54,144.01,92910.0,139.8741,140.3612,139.8157,140.2735,92910.0
2024-07-23 11:00:00,143.94,144.68,143.93,144.66,87015.0,140.2053,140.9261,140.1956,140.9066,87015.0
2024-07-23 11:10:00,144.59,144.95,143.92,144.0,102052.0,140.8384,141.1891,140.1858,140.2638,102052.0
2024-07-23 11:20:00,143.92,144.03,143.53,143.81,65699.0,140.1858,140.293,139.8059,140.0787,65699.0
2024-07-23 11:30:00,143.89,143.99,143.57,143.8,35562.0,140.1566,140.254,139.8449,140.0689,35562.0
2024-07-23 11:40:00,143.81,144.01,143.72,143.81,38185.0,140.0787,140.2735,139.991,140.0787,38185.0
2024-07-23 11:50:00,143.87,144.06,143.63,143.99,39795.0,140.1371,140.3222,139.9034,140.254,39795.0
2024-07-23 12:00:00,143.99,144.23,143.98,144.04,25465.0,140.254,140.4878,140.2443,140.3027,25465.0
2024-07-23 12:10:00,144.07,144.36,143.84,144.33,80690.0,140.3319,140.6144,140.1079,140.5852,80690.0
2024-07-23 12:20:00,144.32,144.38,144.04,144.23,28859.0,140.5755,140.6339,140.3027,140.4878,28859.0
2024-07-23 12:30:00,144.23,144.25,143.95,144.02,32332.0,140.4878,140.5073,140.2151,140.2832,32332.0
2024-07-23 12:40:00,144.04,144.16,143.91,143.94,32832.0,140.3027,140.4196,140.1761,140.2053,32832.0
2024-07-23 12:50:00,143.95,143.96,143.6,143.69,38119.0,140.2151,140.2248,139.8741,139.9618,38119.0
2024-07-23 13:00:00,143.71,143.94,143.52,143.66,57457.0,139.9813,140.2053,139.7962,139.9326,57457.0
2024-07-23 13:10:00,143.7,143.89,143.6,143.65,19058.0,139.9715,140.1566,139.8741,139.9228,19058.0
2024-07-23 13:20:00,143.66,144.5,143.65,144.28,66413.0,139.9326,140.7508,139.9228,140.5365,66413.0
2024-07-23 13:30:00,144.32,144.33,143.85,144.05,37151.0,140.5755,140.5852,140.1176,140.3125,37151.0
2024-07-23 13:40:00,144.06,144.06,143.71,144.0,17625.0,140.3222,140.3222,139.9813,140.2638,17625.0
2024-07-23 13:50:00,144.0,144.08,143.83,143.96,37896.0,140.2638,140.3417,140.0982,140.2248,37896.0
2024-07-23 14:00:00,143.99,144.45,143.98,144.31,28189.0,140.254,140.7021,140.2443,140.5657,28189.0
2024-07-23 14:10:00,144.27,144.43,144.2,144.37,19412.0,140.5267,140.6826,140.4586,140.6242,19412.0
2024-07-23 14:20:00,144.4,144.54,144.04,144.16,33439.0,140.6534,140.7897,140.3027,140.4196,33439.0
2024-07-23 14:30:00,144.19,144.28,144.06,144.12,18648.0,140.4488,140.5365,140.3222,140.3806,18648.0
2024-07-23 14:40:00,144.11,144.21,143.96,144.12,21388.0,140.3709,140.4683,140.2248,140.3806,21388.0
2024-07-23 14:50:00,144.09,144.13,143.96,144.13,20184.0,140.3514,140.3904,140.2248,140.3904,20184.0
2024-07-23 15:00:00,144.09,144.35,144.01,144.32,67941.0,140.3514,140.6047,140.2735,140.5755,67941.0
2024-07-23 15:10:00,144.35,144.45,144.09,144.22,49920.0,140.6047,140.7021,140.3514,140.478,49920.0
2024-07-23 15:20:00,144.22,144.33,144.1,144.24,33048.0,140.478,140.5852,140.3612,140.4975,33048.0
2024-07-23 15:30:00,144.22,144.24,143.78,143.79,53982.0,140.478,140.4975,140.0495,140.0592,53982.0
2024-07-23 15:40:00,143.79,143.81,143.33,143.49,91196.0,140.0592,140.0787,139.6111,139.767,91196.0
2024-07-23 15:50:00,143.49,143.63,143.31,143.62,282171.0,139.767,139.9034,139.5917,139.8936,282171.0
2024-07-24 09:30:00,142.5,143.1,142.0,142.09,108943.0,138.8027,139.3871,138.3156,138.4033,108943.0
2024-07-24 09:40:00,142.1,142.5,141.65,141.92,81742.0,138.4131,138.8027,137.9747,138.2377,81742.0
2024-07-24 09:50:00,141.86,141.88,139.47,140.5,183738.0,138.1793,138.1988,135.8513,136.8546,183738.0
2024-07-24 10:00:00,140.37,141.1,140.26,140.64,75796.0,136.7279,137.439,136.6208,136.9909,75796.0
2024-07-24 10:10:00,140.62,141.05,140.44,140.94,60404.0,136.9715,137.3903,136.7961,137.2831,60404.0
2024-07-24 10:20:00,140.96,141.25,140.85,141.19,56944.0,137.3026,137.5851,137.1955,137.5267,56944.0
2024-07-24 10:30:00,141.14,141.66,141.08,141.66,60476.0,137.478,137.9845,137.4195,137.9845,60476.0
2024-07-24 10:40:00,141.61,141.97,141.33,141.9,76614.0,137.9358,138.2864,137.663,138.2182,76614.0
2024-07-24 10:50:00,141.92,142.15,141.61,141.71,86686.0,138.2377,138.4618,137.9358,138.0332,86686.0
2024-07-24 11:00:00,141.71,141.76,140.86,140.87,53169.0,138.0332,138.0819,137.2052,137.215,53169.0
2024-07-24 11:10:00,140.87,140.97,140.54,140.67,102276.0,137.215,137.3124,136.8935,137.0202,102276.0
2024-07-24 11:20:00,140.68,140.7,140.29,140.38,94198.0,137.0299,137.0494,136.65,136.7377,94198.0
2024-07-24 11:30:00,140.4,143.0,140.37,140.47,91550.0,136.7572,139.2897,136.7279,136.8253,91550.0
2024-07-24 11:40:00,140.45,140.66,140.27,140.5,54179.0,136.8059,137.0104,136.6305,136.8546,54179.0
2024-07-24 11:50:00,140.5,140.83,140.24,140.27,103511.0,136.8546,137.176,136.6013,136.6305,103511.0
2024-07-24 12:00:00,140.27,140.52,140.11,140.18,59686.0,136.6305,136.874,136.4747,136.5429,59686.0
2024-07-24 12:10:00,140.18,140.58,139.98,140.4,47693.0,136.5429,136.9325,136.3481,136.7572,47693.0
2024-07-24 12:20:00,140.35,140.5,140.24,140.29,26121.0,136.7085,136.8546,136.6013,136.65,26121.0
2024-07-24 12:30:00,140.26,140.28,140.05,140.09,27464.0,136.6208,136.6403,136.4162,136.4552,27464.0
2024-07-24 12:40:00,140.07,140.07,139.57,139.86,61533.0,136.4357,136.4357,135.9487,136.2312,61533.0
2024-07-24 12:50:00,139.86,139.98,139.78,139.85,40458.0,136.2312,136.3481,136.1532,136.2214,40458.0
2024-07-24 13:00:00,139.85,139.98,139.74,139.96,33006.0,136.2214,136.3481,136.1143,136.3286,33006.0
2024-07-24 13:10:00,139.95,140.09,139.94,140.06,31355.0,136.3188,136.4552,136.3091,136.426,31355.0
2024-07-24 13:20:00,140.03,140.1,139.83,139.89,29229.0,136.3968,136.4649,136.2019,136.2604,29229.0
2024-07-24 13:30:00,139.86,140.34,139.82,140.23,30696.0,136.2312,136.6987,136.1922,136.5916,30696.0
2024-07-24 13:40:00,140.22,140.24,139.94,139.94,31926.0,136.5818,136.6013,136.3091,136.3091,31926.0
2024-07-24 13:50:00,139.96,140.0,139.74,139.75,22028.0,136.3286,136.3675,136.1143,136.124,22028.0
2024-07-24 14:00:00,139.77,139.92,139.64,139.88,48274.0,136.1435,136.2896,136.0169,136.2507,48274.0
2024-07-24 14:10:00,139.94,139.98,139.05,139.08,39199.0,136.3091,136.3481,135.4422,135.4714,39199.0
2024-07-24 14:20:00,139.08,139.13,138.83,138.98,59289.0,135.4714,135.5201,135.2279,135.374,59289.0
2024-07-24 14:30:00,139.04,139.4,139.0,139.09,58004.0,135.4324,135.7831,135.3935,135.4812,58004.0
2024-07-24 14:40:00,139.11,139.21,138.56,138.64,53417.0,135.5006,135.598,134.9649,135.0428,53417.0
2024-07-24 14:50:00,138.64,138.75,138.35,138.66,94265.0,135.0428,135.15,134.7604,135.0623,94265.0
2024-07-24 15:00:00,138.66,139.03,138.62,138.76,60211.0,135.0623,135.4227,135.0233,135.1597,60211.0
2024-07-24 15:10:00,138.73,138.84,138.47,138.57,50654.0,135.1305,135.2376,134.8772,134.9746,50654.0
2024-07-24 15:20:00,138.58,138.83,138.42,138.46,54173.0,134.9844,135.2279,134.8285,134.8675,54173.0
2024-07-24 15:30:00,138.47,138.7,138.38,138.44,80334.0,134.8772,135.1013,134.7896,134.848,80334.0
2024-07-24 15:40:00,138.44,138.59,137.73,137.9,165157.0,134.848,134.9941,134.1564,134.322,165157.0
2024-07-24 15:50:00,137.93,138.1,137.48,137.66,304264.0,134.3512,134.5168,133.9129,134.0883,304264.0
2024-07-25 09:30:00,137.71,137.71,136.15,136.53,89577.0,134.137,134.137,132.6174,132.9876,89577.0
2024-07-25 09:40:00,136.54,138.44,136.51,138.44,176591.0,132.9973,134.848,132.9681,134.848,176591.0
2024-07-25 09:50:00,138.38,139.21,138.21,138.68,103943.0,134.7896,135.598,134.624,135.0818,103943.0
2024-07-25 10:00:00,138.61,138.63,137.38,137.59,90925.0,135.0136,135.0331,133.8155,134.0201,90925.0
2024-07-25 10:10:00,137.6,138.5,137.24,138.5,116277.0,134.0298,134.9065,133.6792,134.9065,116277.0
2024-07-25 10:20:00,138.53,139.8,138.48,139.36,173317.0,134.9357,136.1727,134.887,135.7441,173317.0
2024-07-25 10:30:00,139.26,139.55,138.95,139.04,39467.0,135.6467,135.9292,135.3448,135.4324,39467.0
2024-07-25 10:40:00,138.99,139.71,138.74,139.71,79347.0,135.3837,136.0851,135.1402,136.0851,79347.0
2024-07-25 10:50:00,139.69,140.27,139.61,140.17,230515.0,136.0656,136.6305,135.9877,136.5331,230515.0
2024-07-25 11:00:00,140.17,140.41,139.88,140.31,56518.0,136.5331,136.7669,136.2507,136.6695,56518.0
2024-07-25 11:10:00,140.31,141.09,140.18,140.81,198002.0,136.6695,137.4293,136.5429,137.1565,198002.0
2024-07-25 11:20:00,140.81,140.88,140.29,140.52,62570.0,137.1565,137.2247,136.65,136.874,62570.0
2024-07-25 11:30:00,140.52,140.89,140.23,140.73,36971.0,136.874,137.2344,136.5916,137.0786,36971.0
2024-07-25 11:40:00,140.75,140.88,140.51,140.66,80062.0,137.0981,137.2247,136.8643,137.0104,80062.0
2024-07-25 11:50:00,140.65,140.86,140.35,140.86,62652.0,137.0007,137.2052,136.7085,137.2052,62652.0
2024-07-25 12:00:00,140.81,141.07,140.74,140.97,92508.0,137.1565,137.4098,137.0883,137.3124,92508.0
2024-07-25 12:10:00,141.12,141.72,141.11,141.68,29629.0,137.4585,138.0429,137.4487,138.0039,29629.0
2024-07-25 12:20:00,141.66,141.95,141.47,141.77,38585.0,137.9845,138.2669,137.7994,138.0916,38585.0
2024-07-25 12:30:00,141.78,142.1,141.59,142.09,75891.0,138.1014,138.4131,137.9163,138.4033,75891.0
2024-07-25 12:40:00,142.09,142.25,141.95,142.24,45459.0,138.4033,138.5592,138.2669,138.5494,45459.0
2024-07-25 12:50:00,142.19,142.63,142.19,142.63,41273.0,138.5007,138.9293,138.5007,138.9293,41273.0
2024-07-25 13:00:00,142.65,143.06,142.44,143.03,59867.0,138.9488,139.3481,138.7442,139.3189,59867.0
2024-07-25 13:10:00,143.03,143.06,142.54,142.65,84230.0,139.3189,139.3481,138.8416,138.9488,84230.0
2024-07-25 13:20:00,142.66,142.76,142.08,142.17,82191.0,138.9585,139.0559,138.3936,138.4812,82191.0
2024-07-25 13:30:00,142.17,142.29,141.95,142.07,30475.0,138.4812,138.5981,138.2669,138.3838,30475.0
2024-07-25 13:40:00,142.06,142.22,141.89,141.92,28552.0,138.3741,138.5299,138.2085,138.2377,28552.0
2024-07-25 13:50:00,141.85,142.45,141.81,142.36,33633.0,138.1695,138.754,138.1306,138.6663,33633.0
2024-07-25 14:00:00,142.34,142.36,141.96,142.05,26315.0,138.6468,138.6663,138.2767,138.3643,26315.0
2024-07-25 14:10:00,142.05,142.2,141.87,141.95,52219.0,138.3643,138.5105,138.189,138.2669,52219.0
2024-07-25 14:20:00,141.96,142.18,141.86,141.93,44448.0,138.2767,138.491,138.1793,138.2475,44448.0
2024-07-25 14:30:00,141.93,142.2,141.87,141.98,32078.0,138.2475,138.5105,138.189,138.2962,32078.0
2024-07-25 14:40:00,141.98,141.98,140.9,140.93,24906.0,138.2962,138.2962,137.2442,137.2734,24906.0
2024-07-25 14:50:00,140.98,141.26,140.76,141.0,36320.0,137.3221,137.5948,137.1078,137.3416,36320.0
2024-07-25 15:00:00,141.08,141.36,140.97,141.22,26870.0,137.4195,137.6923,137.3124,137.5559,26870.0
2024-07-25 15:10:00,141.25,141.56,141.19,141.49,39587.0,137.5851,137.8871,137.5267,137.8189,39587.0
2024-07-25 15:20:00,141.49,141.82,141.28,141.75,54169.0,137.8189,138.1403,137.6143,138.0721,54169.0
2024-07-25 15:30:00,141.75,141.82,141.1,141.11,73016.0,138.0721,138.1403,137.439,137.4487,73016.0
2024-07-25 15:40:00,141.12,141.31,140.49,140.77,106820.0,137.4585,137.6435,136.8448,137.1176,106820.0
2024-07-25 15:50:00,140.73,140.78,139.96,140.01,203785.0,137.0786,137.1273,136.3286,136.3773,203785.0
2024-07-26 09:30:00,142.4,142.44,140.93,141.09,143604.0,138.7053,138.7442,137.2734,137.4293,143604.0
2024-07-26 09:40:00,141.1,141.1,140.21,140.51,71584.0,137.439,137.439,136.5721,136.8643,71584.0
2024-07-26 09:50:00,140.62,141.0,140.56,140.81,17948.0,136.9715,137.3416,136.913,137.1565,17948.0
2024-07-26 10:00:00,140.65,141.5,140.6,141.02,36220.0,137.0007,137.8286,136.952,137.3611,36220.0
2024-07-26 10:10:00,141.0,141.33,140.8,141.04,44289.0,137.3416,137.663,137.1468,137.3806,44289.0
2024-07-26 10:20:00,141.05,141.98,141.05,141.55,50570.0,137.3903,138.2962,137.3903,137.8773,50570.0
2024-07-26 10:30:00,141.56,141.65,140.81,141.22,118972.0,137.8871,137.9747,137.1565,137.5559,118972.0
2024-07-26 10:40:00,141.26,142.29,141.17,142.08,25159.0,137.5948,138.5981,137.5072,138.3936,25159.0
2024-07-26 10:50:00,142.05,142.27,141.85,142.17,24147.0,138.3643,138.5786,138.1695,138.4812,24147.0
2024-07-26 11:00:00,142.06,142.25,141.91,142.2,38977.0,138.3741,138.5592,138.228,138.5105,38977.0
2024-07-26 11:10:00,142.2,142.23,141.87,142.03,38231.0,138.5105,138.5397,138.189,138.3449,38231.0
2024-07-26 11:20:00,142.03,142.31,141.98,142.0,30272.0,138.3449,138.6176,138.2962,138.3156,30272.0
2024-07-26 11:30:00,141.93,142.11,141.69,142.09,29392.0,138.2475,138.4228,138.0137,138.4033,29392.0
2024-07-26 11:40:00,142.09,142.2,141.87,142.0,16974.0,138.4033,138.5105,138.189,138.3156,16974.0
2024-07-26 11:50:00,142.11,142.5,142.07,142.41,18363.0,138.4228,138.8027,138.3838,138.715,18363.0
2024-07-26 12:00:00,142.47,142.9,142.46,142.83,26529.0,138.7735,139.1923,138.7637,139.1241,26529.0
2024-07-26 12:10:00,142.81,142.81,142.42,142.57,18857.0,139.1046,139.1046,138.7247,138.8709,18857.0
2024-07-26 12:20:00,142.54,142.8,142.48,142.56,29823.0,138.8416,139.0949,138.7832,138.8611,29823.0
2024-07-26 12:30:00,142.47,142.54,141.83,142.17,23139.0,138.7735,138.8416,138.1501,138.4812,23139.0
2024-07-26 12:40:00,142.22,142.54,142.16,142.39,17013.0,138.5299,138.8416,138.4715,138.6955,17013.0
2024-07-26 12:50:00,142.44,142.53,142.35,142.45,11767.0,138.7442,138.8319,138.6566,138.754,11767.0
2024-07-26 13:00:00,142.45,142.46,141.8,141.81,15183.0,138.754,138.7637,138.1208,138.1306,15183.0
2024-07-26 13:10:00,141.81,141.86,141.56,141.65,30384.0,138.1306,138.1793,137.8871,137.9747,30384.0
2024-07-26 13:20:00,141.61,141.77,141.51,141.76,77948.0,137.9358,138.0916,137.8384,138.0819,77948.0
2024-07-26 13:30:00,141.79,142.12,141.0,141.14,41547.0,138.1111,138.4325,137.3416,137.478,41547.0
2024-07-26 13:40:00,141.08,141.5,140.98,141.19,21428.0,137.4195,137.8286,137.3221,137.5267,21428.0
2024-07-26 13:50:00,141.14,141.62,141.07,141.51,24737.0,137.478,137.9455,137.4098,137.8384,24737.0
2024-07-26 14:00:00,141.5,141.68,141.35,141.45,15524.0,137.8286,138.0039,137.6825,137.7799,15524.0
2024-07-26 14:10:00,141.44,141.58,141.27,141.35,24213.0,137.7702,137.9065,137.6046,137.6825,24213.0
2024-07-26 14:20:00,141.36,141.58,141.29,141.31,26751.0,137.6923,137.9065,137.6241,137.6435,26751.0
2024-07-26 14:30:00,141.27,141.5,141.24,141.45,30024.0,137.6046,137.8286,137.5754,137.7799,30024.0
2024-07-26 14:40:00,141.47,141.48,141.19,141.38,19864.0,137.7994,137.8091,137.5267,137.7117,19864.0
2024-07-26 14:50:00,141.39,141.43,141.17,141.25,16949.0,137.7215,137.7604,137.5072,137.5851,16949.0
2024-07-26 15:00:00,141.22,141.27,140.96,141.25,37779.0,137.5559,137.6046,137.3026,137.5851,37779.0
2024-07-26 15:10:00,141.24,141.48,141.11,141.21,53390.0,137.5754,137.8091,137.4487,137.5461,53390.0
2024-07-26 15:20:00,141.19,142.07,141.17,142.02,46091.0,137.5267,138.3838,137.5072,138.3351,46091.0
2024-07-26 15:30:00,141.99,141.99,141.29,141.55,38983.0,138.3059,138.3059,137.6241,137.8773,38983.0
2024-07-26 15:40:00,141.56,142.1,141.56,142.05,69606.0,137.8871,138.4131,137.8871,138.3643,69606.0
2024-07-26 15:50:00,142.09,142.19,141.42,142.0,346228.0,138.4033,138.5007,137.7507,138.3156,346228.0
2024-07-29 09:30:00,141.0,141.44,139.87,140.5,99623.0,138.1404,138.5715,137.0333,137.6506,99623.0
2024-07-29 09:40:00,140.32,140.42,139.67,139.83,113280.0,137.4742,137.5722,136.8374,136.9942,113280.0
2024-07-29 09:50:00,139.92,140.05,139.46,140.05,24088.0,137.0823,137.2097,136.6317,137.2097,24088.0
2024-07-29 10:00:00,140.15,141.0,140.15,140.72,34803.0,137.3077,138.1404,137.3077,137.8661,34803.0
2024-07-29 10:10:00,140.63,140.9,140.41,140.8,20651.0,137.7779,138.0425,137.5624,137.9445,20651.0
2024-07-29 10:20:00,140.73,141.12,140.7,140.72,80151.0,137.8759,138.258,137.8465,137.8661,80151.0
2024-07-29 10:30:00,140.72,140.75,139.93,140.6,26749.0,137.8661,137.8955,137.0921,137.7485,26749.0
2024-07-29 10:40:00,140.72,140.9,140.66,140.72,18354.0,137.8661,138.0425,137.8073,137.8661,18354.0
2024-07-29 10:50:00,140.72,140.99,140.69,140.96,25893.0,137.8661,138.1306,137.8367,138.1012,25893.0
2024-07-29 11:00:00,140.97,141.02,140.72,140.86,25618.0,138.111,138.16,137.8661,138.0033,25618.0
2024-07-29 11:10:00,140.85,140.85,140.55,140.64,20379.0,137.9935,137.9935,137.6996,137.7877,20379.0
2024-07-29 11:20:00,140.74,141.0,140.62,140.74,21169.0,137.8857,138.1404,137.7681,137.8857,21169.0
2024-07-29 11:30:00,140.7,140.81,140.23,140.75,32349.0,137.8465,137.9543,137.386,137.8955,32349.0
2024-07-29 11:40:00,140.69,141.25,140.63,141.18,28398.0,137.8367,138.3854,137.7779,138.3168,28398.0
2024-07-29 11:50:00,141.13,141.34,141.11,141.23,21318.0,138.2678,138.4735,138.2482,138.3658,21318.0
2024-07-29 12:00:00,141.2,141.47,141.09,141.43,26021.0,138.3364,138.6009,138.2286,138.5617,26021.0
2024-07-29 12:10:00,141.38,141.57,141.33,141.38,17089.0,138.5127,138.6989,138.4637,138.5127,17089.0
2024-07-29 12:20:00,141.39,141.4,140.97,140.97,10536.0,138.5225,138.5323,138.111,138.111,10536.0
2024-07-29 12:30:00,141.03,141.21,140.84,140.85,14852.0,138.1698,138.3462,137.9837,137.9935,14852.0
2024-07-29 12:40:00,140.89,141.1,140.86,141.07,19194.0,138.0327,138.2384,138.0033,138.209,19194.0
2024-07-29 12:50:00,141.07,141.16,140.88,140.92,19433.0,138.209,138.2972,138.0229,138.0621,19433.0
2024-07-29 13:00:00,140.92,141.13,140.85,141.01,15318.0,138.0621,138.2678,137.9935,138.1502,15318.0
2024-07-29 13:10:00,141.07,141.42,141.07,141.15,7862.0,138.209,138.5519,138.209,138.2874,7862.0
2024-07-29 13:20:00,141.13,141.14,140.71,140.74,15088.0,138.2678,138.2776,137.8563,137.8857,15088.0
2024-07-29 13:30:00,140.62,140.8,140.53,140.67,14878.0,137.7681,137.9445,137.68,137.8171,14878.0
2024-07-29 13:40:00,140.76,140.97,140.66,140.97,17772.0,137.9053,138.111,137.8073,138.111,17772.0
2024-07-29 13:50:00,140.92,141.0,140.81,140.91,14832.0,138.0621,138.1404,137.9543,138.0523,14832.0
2024-07-29 14:00:00,140.93,141.2,140.81,141.14,16983.0,138.0719,138.3364,137.9543,138.2776,16983.0
2024-07-29 14:10:00,141.11,141.2,140.91,141.18,8853.0,138.2482,138.3364,138.0523,138.3168,8853.0
2024-07-29 14:20:00,141.3,141.48,141.26,141.35,30791.0,138.4343,138.6107,138.3952,138.4833,30791.0
2024-07-29 14:30:00,141.39,141.41,141.18,141.18,22286.0,138.5225,138.5421,138.3168,138.3168,22286.0
2024-07-29 14:40:00,141.16,141.41,141.13,141.28,17645.0,138.2972,138.5421,138.2678,138.4148,17645.0
2024-07-29 14:50:00,141.3,141.3,141.01,141.18,37297.0,138.4343,138.4343,138.1502,138.3168,37297.0
2024-07-29 15:00:00,141.18,141.37,141.05,141.17,21820.0,138.3168,138.5029,138.1894,138.307,21820.0
2024-07-29 15:10:00,141.18,141.23,140.84,141.08,24036.0,138.3168,138.3658,137.9837,138.2188,24036.0
2024-07-29 15:20:00,141.07,141.45,141.07,141.27,19796.0,138.209,138.5813,138.209,138.405,19796.0
2024-07-29 15:30:00,141.28,141.39,141.0,141.24,30583.0,138.4148,138.5225,138.1404,138.3756,30583.0
2024-07-29 15:40:00,141.2,141.41,141.16,141.31,34756.0,138.3364,138.5421,138.2972,138.4441,34756.0
2024-07-29 15:50:00,141.34,141.46,140.92,141.03,122741.0,138.4735,138.5911,138.0621,138.1698,122741.0
2024-07-30 09:30:00,141.73,142.77,141.03,142.5,57566.0,138.8556,139.8745,138.1698,139.61,57566.0
2024-07-30 09:40:00,142.58,142.86,142.22,142.78,39581.0,139.6884,139.9627,139.3357,139.8843,39581.0
2024-07-30 09:50:00,142.71,142.73,141.65,142.12,58751.0,139.8158,139.8353,138.7772,139.2377,58751.0
2024-07-30 10:00:00,142.01,142.11,141.13,141.59,59747.0,139.1299,139.2279,138.2678,138.7185,59747.0
2024-07-30 10:10:00,141.51,141.73,141.01,141.45,41820.0,138.6401,138.8556,138.1502,138.5813,41820.0
2024-07-30 10:20:00,141.47,141.48,140.95,140.95,49468.0,138.6009,138.6107,138.0914,138.0914,49468.0
2024-07-30 10:30:00,140.98,141.14,140.42,140.84,48392.0,138.1208,138.2776,137.5722,137.9837,48392.0
2024-07-30 10:40:00,140.84,141.06,140.67,140.7,22947.0,137.9837,138.1992,137.8171,137.8465,22947.0
2024-07-30 10:50:00,140.81,141.0,140.49,140.51,31617.0,137.9543,138.1404,137.6408,137.6604,31617.0
2024-07-30 11:00:00,140.57,140.62,139.93,140.21,55435.0,137.7192,137.7681,137.0921,137.3665,55435.0
2024-07-30 11:10:00,140.23,140.67,140.1,140.64,84823.0,137.386,137.8171,137.2587,137.7877,84823.0
2024-07-30 11:20:00,140.65,140.7,140.44,140.44,18469.0,137.7975,137.8465,137.5918,137.5918,18469.0
2024-07-30 11:30:00,140.46,140.48,140.25,140.31,41570.0,137.6114,137.631,137.4056,137.4644,41570.0
2024-07-30 11:40:00,140.31,140.53,140.3,140.38,25001.0,137.4644,137.68,137.4546,137.533,25001.0
2024-07-30 11:50:00,140.34,140.55,140.21,140.55,18189.0,137.4938,137.6996,137.3665,137.6996,18189.0
2024-07-30 12:00:00,140.57,140.62,140.29,140.56,22407.0,137.7192,137.7681,137.4448,137.7094,22407.0
2024-07-30 12:10:00,140.54,140.64,140.28,140.39,29014.0,137.6898,137.7877,137.435,137.5428,29014.0
2024-07-30 12:20:00,140.37,140.55,140.19,140.55,27242.0,137.5232,137.6996,137.3469,137.6996,27242.0
2024-07-30 12:30:00,140.52,140.81,140.41,140.75,21224.0,137.6702,137.9543,137.5624,137.8955,21224.0
2024-07-30 12:40:00,140.81,140.97,140.67,140.7,21449.0,137.9543,138.111,137.8171,137.8465,21449.0
2024-07-30 12:50:00,140.72,140.72,140.03,140.04,55702.0,137.8661,137.8661,137.1901,137.1999,55702.0
2024-07-30 13:00:00,140.06,140.46,139.91,140.41,46651.0,137.2195,137.6114,137.0725,137.5624,46651.0
2024-07-30 13:10:00,140.42,140.54,140.29,140.47,27358.0,137.5722,137.6898,137.4448,137.6212,27358.0
2024-07-30 13:20:00,140.59,140.66,140.13,140.22,24702.0,137.7387,137.8073,137.2881,137.3762,24702.0
2024-07-30 13:30:00,140.19,140.61,140.11,140.44,38230.0,137.3469,137.7583,137.2685,137.5918,38230.0
2024-07-30 13:40:00,140.44,140.68,140.21,140.56,31296.0,137.5918,137.8269,137.3665,137.7094,31296.0
2024-07-30 13:50:00,140.59,140.69,140.49,140.61,21613.0,137.7387,137.8367,137.6408,137.7583,21613.0
2024-07-30 14:00:00,140.6,140.69,140.42,140.56,27474.0,137.7485,137.8367,137.5722,137.7094,27474.0
2024-07-30 14:10:00,140.58,140.81,140.53,140.78,33532.0,137.7289,137.9543,137.68,137.9249,33532.0
2024-07-30 14:20:00,140.81,141.02,140.72,140.87,37547.0,137.9543,138.16,137.8661,138.0131,37547.0
2024-07-30 14:30:00,140.84,140.95,140.71,140.92,34577.0,137.9837,138.0914,137.8563,138.0621,34577.0
2024-07-30 14:40:00,140.92,140.92,140.54,140.54,16641.0,138.0621,138.0621,137.6898,137.6898,16641.0
2024-07-30 14:50:00,140.61,140.83,140.57,140.8,28060.0,137.7583,137.9739,137.7192,137.9445,28060.0
2024-07-30 15:00:00,140.79,140.92,140.62,140.85,32295.0,137.9347,138.0621,137.7681,137.9935,32295.0
2024-07-30 15:10:00,140.85,140.94,140.74,140.91,38195.0,137.9935,138.0816,137.8857,138.0523,38195.0
2024-07-30 15:20:00,140.93,141.16,140.86,141.01,44772.0,138.0719,138.2972,138.0033,138.1502,44772.0
2024-07-30 15:30:00,140.98,141.13,140.93,141.03,46727.0,138.1208,138.2678,138.0719,138.1698,46727.0
2024-07-30 15:40:00,141.04,141.88,141.03,141.78,70540.0,138.1796,139.0026,138.1698,138.9046,70540.0
2024-07-30 15:50:00,141.79,141.92,141.29,141.3,199572.0,138.9144,139.0418,138.4245,138.4343,199572.0
2024-07-31 09:30:00,142.76,143.3,141.84,142.14,108274.0,139.8647,140.3938,138.9634,139.2573,108274.0
2024-07-31 09:40:00,142.26,142.47,141.13,141.48,53960.0,139.3749,139.5806,138.2678,138.6107,53960.0
2024-07-31 09:50:00,141.5,141.75,140.92,141.34,54409.0,138.6303,138.8752,138.0621,138.4735,54409.0
2024-07-31 10:00:00,141.34,142.0,141.33,141.93,51387.0,138.4735,139.1201,138.4637,139.0516,51387.0
2024-07-31 10:10:00,141.96,142.48,141.88,142.33,77527.0,139.081,139.5904,139.0026,139.4435,77527.0
2024-07-31 10:20:00,142.29,142.57,142.06,142.51,47990.0,139.4043,139.6786,139.1789,139.6198,47990.0
2024-07-31 10:30:00,142.49,142.7,141.97,142.03,53867.0,139.6002,139.806,139.0908,139.1495,53867.0
2024-07-31 10:40:00,141.99,142.04,141.59,141.73,47587.0,139.1104,139.1593,138.7185,138.8556,47587.0
2024-07-31 10:50:00,141.76,141.76,141.08,141.59,56496.0,138.885,138.885,138.2188,138.7185,56496.0
2024-07-31 11:00:00,141.59,142.28,141.59,141.94,39504.0,138.7185,139.3945,138.7185,139.0614,39504.0
2024-07-31 11:10:00,141.93,142.11,141.79,142.02,49948.0,139.0516,139.2279,138.9144,139.1397,49948.0
2024-07-31 11:20:00,141.93,142.11,141.78,141.91,46857.0,139.0516,139.2279,138.9046,139.032,46857.0
2024-07-31 11:30:00,141.92,142.57,141.88,142.5,36936.0,139.0418,139.6786,139.0026,139.61,36936.0
2024-07-31 11:40:00,142.55,142.64,142.34,142.4,17162.0,139.659,139.7472,139.4533,139.512,17162.0
2024-07-31 11:50:00,142.42,142.55,142.24,142.5,56357.0,139.5316,139.659,139.3553,139.61,56357.0
2024-07-31 12:00:00,142.52,142.59,142.28,142.4,52473.0,139.6296,139.6982,139.3945,139.512,52473.0
2024-07-31 12:10:00,142.42,142.81,142.37,142.61,28899.0,139.5316,139.9137,139.4826,139.7178,28899.0
2024-07-31 12:20:00,142.59,142.96,142.55,142.93,27859.0,139.6982,140.0607,139.659,140.0313,27859.0
2024-07-31 12:30:00,142.89,142.98,142.67,142.78,57089.0,139.9921,140.0803,139.7766,139.8843,57089.0
2024-07-31 12:40:00,142.81,143.08,142.63,143.08,39193.0,139.9137,140.1782,139.7374,140.1782,39193.0
2024-07-31 12:50:00,143.1,143.13,142.74,142.8,23014.0,140.1978,140.2272,139.8451,139.9039,23014.0
2024-07-31 13:00:00,142.8,143.13,142.69,142.96,23657.0,139.9039,140.2272,139.7962,140.0607,23657.0
2024-07-31 13:10:00,143.01,143.03,142.8,142.89,19664.0,140.1097,140.1293,139.9039,139.9921,19664.0
2024-07-31 13:20:00,142.89,142.9,142.54,142.7,17473.0,139.9921,140.0019,139.6492,139.806,17473.0
2024-07-31 13:30:00,142.68,142.68,142.17,142.24,23592.0,139.7864,139.7864,139.2867,139.3553,23592.0
2024-07-31 13:40:00,142.27,142.4,142.1,142.38,20180.0,139.3847,139.512,139.2181,139.4924,20180.0
2024-07-31 13:50:00,142.45,142.58,142.35,142.4,14298.0,139.561,139.6884,139.4631,139.512,14298.0
2024-07-31 14:00:00,142.44,142.46,142.01,142.37,22000.0,139.5512,139.5708,139.1299,139.4826,22000.0
2024-07-31 14:10:00,142.3,142.65,142.28,142.48,35873.0,139.4141,139.757,139.3945,139.5904,35873.0
2024-07-31 14:20:00,142.47,142.55,142.21,142.34,25936.0,139.5806,139.659,139.3259,139.4533,25936.0
2024-07-31 14:30:00,142.34,143.12,142.34,142.84,42138.0,139.4533,140.2174,139.4533,139.9431,42138.0
2024-07-31 14:40:00,142.87,143.9,142.77,143.9,47352.0,139.9725,140.9816,139.8745,140.9816,47352.0
2024-07-31 14:50:00,143.95,144.32,143.81,144.31,118339.0,141.0306,141.3931,140.8934,141.3833,118339.0
2024-07-31 15:00:00,144.36,144.36,143.12,143.13,76524.0,141.4323,141.4323,140.2174,140.2272,76524.0
2024-07-31 15:10:00,143.13,143.23,142.12,142.14,60237.0,140.2272,140.3252,139.2377,139.2573,60237.0
2024-07-31 15:20:00,142.07,142.58,141.46,141.55,82431.0,139.1887,139.6884,138.5911,138.6793,82431.0
2024-07-31 15:30:00,141.55,142.28,141.42,141.88,88973.0,138.6793,139.3945,138.5519,139.0026,88973.0
2024-07-31 15:40:00,141.88,142.71,141.87,142.43,75298.0,139.0026,139.8158,138.9928,139.5414,75298.0
2024-07-31 15:50:00,142.53,142.6,141.68,142.15,226307.0,139.6394,139.708,138.8066,139.2671,226307.0
2024-08-01 09:30:00,141.92,142.23,140.91,141.5,110742.0,139.0418,139.3455,138.0523,138.6303,110742.0
2024-08-01 09:40:00,141.67,141.88,140.83,140.94,114703.0,138.7968,139.0026,137.9739,138.0816,114703.0
2024-08-01 09:50:00,140.88,141.0,140.0,140.22,40159.0,138.0229,138.1404,137.1607,137.3762,40159.0
2024-08-01 10:00:00,140.18,140.24,139.52,139.6,142504.0,137.3371,137.3958,136.6904,136.7688,142504.0
2024-08-01 10:10:00,139.62,139.94,139.28,139.81,140843.0,136.7884,137.1019,136.4553,136.9746,140843.0
2024-08-01 10:20:00,139.75,139.8,139.18,139.26,75834.0,136.9158,136.9648,136.3573,136.4357,75834.0
2024-08-01 10:30:00,139.28,139.38,138.45,138.65,128370.0,136.4553,136.5533,135.6421,135.8381,128370.0
2024-08-01 10:40:00,138.71,138.84,137.98,137.98,56848.0,135.8969,136.0242,135.1817,135.1817,56848.0
2024-08-01 10:50:00,137.99,138.34,137.75,137.95,47349.0,135.1915,135.5344,134.9563,135.1523,47349.0
2024-08-01 11:00:00,137.92,137.98,137.13,137.49,92123.0,135.1229,135.1817,134.3489,134.7016,92123.0
2024-08-01 11:10:00,137.49,137.99,137.41,137.8,42579.0,134.7016,135.1915,134.6232,135.0053,42579.0
2024-08-01 11:20:00,137.8,137.86,137.19,137.59,53320.0,135.0053,135.0641,134.4077,134.7996,53320.0
2024-08-01 11:30:00,137.59,137.61,137.28,137.38,33530.0,134.7996,134.8192,134.4959,134.5938,33530.0
2024-08-01 11:40:00,137.38,137.46,137.06,137.22,62270.0,134.5938,134.6722,134.2803,134.4371,62270.0
2024-08-01 11:50:00,137.23,138.21,137.21,137.89,49291.0,134.4469,135.407,134.4273,135.0935,49291.0
2024-08-01 12:00:00,137.8,138.32,137.73,138.16,26835.0,135.0053,135.5148,134.9367,135.358,26835.0
2024-08-01 12:10:00,138.1,138.43,137.71,138.09,23374.0,135.2992,135.6226,134.9172,135.2894,23374.0
2024-08-01 12:20:00,138.13,138.17,137.66,138.06,16914.0,135.3286,135.3678,134.8682,135.2601,16914.0
2024-08-01 12:30:00,138.1,138.1,137.51,137.53,23020.0,135.2992,135.2992,134.7212,134.7408,23020.0
2024-08-01 12:40:00,137.58,137.58,137.12,137.14,29333.0,134.7898,134.7898,134.3391,134.3587,29333.0
2024-08-01 12:50:00,137.1,137.3,136.85,137.25,29296.0,134.3195,134.5155,134.0746,134.4665,29296.0
2024-08-01 13:00:00,137.3,137.3,136.74,136.91,37218.0,134.5155,134.5155,133.9668,134.1334,37218.0
2024-08-01 13:10:00,136.86,136.91,136.2,136.22,45615.0,134.0844,134.1334,133.4378,133.4574,45615.0
2024-08-01 13:20:00,136.18,136.27,135.76,135.83,80109.0,133.4182,133.5064,133.0067,133.0753,80109.0
2024-08-01 13:30:00,135.81,135.94,135.64,135.91,59234.0,133.0557,133.1831,132.8891,133.1537,59234.0
2024-08-01 13:40:00,135.86,135.98,135.7,135.86,35591.0,133.1047,133.2222,132.9479,133.1047,35591.0
2024-08-01 13:50:00,135.81,136.93,135.74,136.93,46393.0,133.0557,134.153,132.9871,134.153,46393.0
2024-08-01 14:00:00,136.91,137.06,136.38,136.4,40272.0,134.1334,134.2803,133.6141,133.6337,40272.0
2024-08-01 14:10:00,136.39,136.51,136.04,136.09,43744.0,133.6239,133.7415,133.281,133.33,43744.0
2024-08-01 14:20:00,136.12,136.6,136.11,136.3,17572.0,133.3594,133.8297,133.3496,133.5357,17572.0
2024-08-01 14:30:00,136.26,136.28,135.89,136.2,36507.0,133.4966,133.5162,133.1341,133.4378,36507.0
2024-08-01 14:40:00,136.2,136.45,135.85,135.95,31333.0,133.4378,133.6827,133.0949,133.1928,31333.0
2024-08-01 14:50:00,135.96,136.24,135.91,136.13,29692.0,133.2026,133.477,133.1537,133.3692,29692.0
2024-08-01 15:00:00,136.17,136.26,135.65,135.92,53176.0,133.4084,133.4966,132.8989,133.1635,53176.0
2024-08-01 15:10:00,135.94,136.26,135.85,136.2,35166.0,133.1831,133.4966,133.0949,133.4378,35166.0
2024-08-01 15:20:00,136.25,136.68,136.09,136.31,46053.0,133.4868,133.908,133.33,133.5455,46053.0
2024-08-01 15:30:00,136.34,136.68,136.34,136.6,42702.0,133.5749,133.908,133.5749,133.8297,42702.0
2024-08-01 15:40:00,136.59,136.92,136.32,136.85,50692.0,133.8199,134.1432,133.5553,134.0746,50692.0
2024-08-01 15:50:00,136.88,137.2,136.59,137.03,294462.0,134.104,134.4175,133.8199,134.2509,294462.0
2024-08-02 09:30:00,134.32,134.53,132.53,133.81,254361.0,131.5959,131.8016,129.8422,131.0962,254361.0
2024-08-02 09:40:00,133.94,134.59,133.66,134.51,112492.0,131.2236,131.8604,130.9493,131.7821,112492.0
2024-08-02 09:50:00,134.51,135.2,134.17,134.43,53251.0,131.7821,132.4581,131.4489,131.7037,53251.0
2024-08-02 10:00:00,134.25,134.7,133.39,133.48,63049.0,131.5273,131.9682,130.6848,130.7729,63049.0
2024-08-02 10:10:00,133.44,133.49,132.51,132.71,82726.0,130.7338,130.7827,129.8226,130.0186,82726.0
2024-08-02 10:20:00,132.71,132.85,132.14,132.74,72521.0,130.0186,130.1557,129.4601,130.0479,72521.0
2024-08-02 10:30:00,132.75,133.38,132.6,132.85,88481.0,130.0577,130.675,129.9108,130.1557,88481.0
2024-08-02 10:40:00,132.9,133.1,132.37,132.63,102396.0,130.2047,130.4006,129.6855,129.9402,102396.0
2024-08-02 10:50:00,132.65,133.02,131.81,131.82,89811.0,129.9598,130.3223,129.1368,129.1466,89811.0
2024-08-02 11:00:00,131.87,131.94,131.18,131.41,140466.0,129.1956,129.2642,128.5196,128.7449,140466.0
2024-08-02 11:10:00,131.41,131.88,131.11,131.25,173527.0,128.7449,129.2054,128.451,128.5882,173527.0
2024-08-02 11:20:00,131.12,131.74,131.08,131.47,71660.0,128.4608,129.0682,128.4216,128.8037,71660.0
2024-08-02 11:30:00,131.53,132.68,131.51,132.59,68892.0,128.8625,129.9892,128.8429,129.901,68892.0
2024-08-02 11:40:00,132.65,133.05,132.55,132.69,98844.0,129.9598,130.3517,129.8618,129.999,98844.0
2024-08-02 11:50:00,132.7,133.41,132.42,132.85,65031.0,130.0088,130.7044,129.7344,130.1557,65031.0
2024-08-02 12:00:00,132.85,132.93,132.16,132.21,58891.0,130.1557,130.2341,129.4797,129.5287,58891.0
2024-08-02 12:10:00,132.16,132.99,131.84,132.88,38820.0,129.4797,130.2929,129.1662,130.1851,38820.0
2024-08-02 12:20:00,133.05,133.63,132.95,133.5,40691.0,130.3517,130.9199,130.2537,130.7925,40691.0
2024-08-02 12:30:00,133.41,133.45,132.71,132.9,36559.0,130.7044,130.7435,130.0186,130.2047,36559.0
2024-08-02 12:40:00,132.89,133.33,132.75,133.27,63041.0,130.1949,130.626,130.0577,130.5672,63041.0
2024-08-02 12:50:00,133.18,133.21,132.6,133.16,21833.0,130.479,130.5084,129.9108,130.4594,21833.0
2024-08-02 13:00:00,133.18,133.23,132.85,132.97,41600.0,130.479,130.528,130.1557,130.2733,41600.0
2024-08-02 13:10:00,132.94,133.05,132.71,132.77,29181.0,130.2439,130.3517,130.0186,130.0773,29181.0
2024-08-02 13:20:00,132.75,132.85,132.5,132.52,41821.0,130.0577,130.1557,129.8128,129.8324,41821.0
2024-08-02 13:30:00,132.52,132.52,132.11,132.11,35309.0,129.8324,129.8324,129.4307,129.4307,35309.0
2024-08-02 13:40:00,132.15,132.22,131.88,131.88,51009.0,129.4699,129.5385,129.2054,129.2054,51009.0
2024-08-02 13:50:00,131.88,132.09,131.75,131.98,36197.0,129.2054,129.4111,129.078,129.3034,36197.0
2024-08-02 14:00:00,131.94,131.94,131.47,131.61,21772.0,129.2642,129.2642,128.8037,128.9409,21772.0
2024-08-02 14:10:00,131.63,131.75,131.47,131.59,31651.0,128.9605,129.078,128.8037,128.9213,31651.0
2024-08-02 14:20:00,131.61,132.27,131.61,132.23,32523.0,128.9409,129.5875,128.9409,129.5483,32523.0
2024-08-02 14:30:00,132.23,132.53,132.01,132.22,36349.0,129.5483,129.8422,129.3328,129.5385,36349.0
2024-08-02 14:40:00,132.22,132.68,132.21,132.32,66356.0,129.5385,129.9892,129.5287,129.6365,66356.0
2024-08-02 14:50:00,132.3,132.47,132.2,132.23,27258.0,129.6169,129.7834,129.5189,129.5483,27258.0
2024-08-02 15:00:00,132.29,132.59,132.18,132.45,56725.0,129.6071,129.901,129.4993,129.7638,56725.0
2024-08-02 15:10:00,132.42,132.85,132.26,132.72,43769.0,129.7344,130.1557,129.5777,130.0284,43769.0
2024-08-02 15:20:00,132.71,133.03,132.41,132.97,37338.0,130.0186,130.3321,129.7246,130.2733,37338.0
2024-08-02 15:30:00,132.95,133.17,132.75,132.75,72347.0,130.2537,130.4692,130.0577,130.0577,72347.0
2024-08-02 15:40:00,132.75,133.14,132.62,132.86,81754.0,130.0577,130.4398,129.9304,130.1655,81754.0
2024-08-02 15:50:00,132.88,133.16,132.42,133.03,405095.0,130.1851,130.4594,129.7344,130.3321,405095.0
2024-08-05 09:30:00,126.85,127.57,124.45,126.59,417495.0,124.2774,124.9828,121.9261,124.0227,417495.0
2024-08-05 09:40:00,126.39,127.95,125.31,127.59,197025.0,123.8267,125.3551,122.7686,125.0024,197025.0
2024-08-05 09:50:00,127.51,128.3,126.76,127.14,278085.0,124.924,125.698,124.1892,124.5615,278085.0
2024-08-05 10:00:00,127.15,129.9,127.06,128.37,387425.0,124.5713,127.2655,124.4831,125.7666,387425.0
2024-08-05 10:10:00,128.34,129.51,128.02,129.4,140365.0,125.7372,126.8835,125.4237,126.7757,140365.0
2024-08-05 10:20:00,129.4,129.66,128.46,128.59,96801.0,126.7757,127.0304,125.8547,125.9821,96801.0
2024-08-05 10:30:00,128.59,130.11,128.46,129.71,106528.0,125.9821,127.4713,125.8547,127.0794,106528.0
2024-08-05 10:40:00,129.58,129.95,128.96,129.14,121753.0,126.952,127.3145,126.3446,126.521,121753.0
2024-08-05 10:50:00,129.14,130.45,129.0,129.35,52784.0,126.521,127.8044,126.3838,126.7267,52784.0
2024-08-05 11:00:00,129.31,130.46,129.19,130.37,46128.0,126.6875,127.8142,126.5699,127.726,46128.0
2024-08-05 11:10:00,130.24,130.81,130.12,130.59,48422.0,127.5987,128.1571,127.4811,127.9416,48422.0
2024-08-05 11:20:00,130.58,131.18,130.44,130.9,48395.0,127.9318,128.5196,127.7946,128.2453,48395.0
2024-08-05 11:30:00,130.9,131.35,130.59,131.1,38650.0,128.2453,128.6861,127.9416,128.4412,38650.0
2024-08-05 11:40:00,131.08,131.27,130.74,131.09,64994.0,128.4216,128.6078,128.0885,128.4314,64994.0
2024-08-05 11:50:00,131.04,131.07,130.57,130.84,65120.0,128.3824,128.4118,127.922,128.1865,65120.0
2024-08-05 12:00:00,130.77,131.08,130.59,130.84,82032.0,128.1179,128.4216,127.9416,128.1865,82032.0
2024-08-05 12:10:00,130.84,131.29,130.5,131.18,50231.0,128.1865,128.6274,127.8534,128.5196,50231.0
2024-08-05 12:20:00,131.19,131.73,131.01,131.56,48016.0,128.5294,129.0584,128.353,128.8919,48016.0
2024-08-05 12:30:00,131.56,132.19,131.48,131.75,75208.0,128.8919,129.5091,128.8135,129.078,75208.0
2024-08-05 12:40:00,131.82,131.83,130.8,130.8,66424.0,129.1466,129.1564,128.1473,128.1473,66424.0
2024-08-05 12:50:00,130.85,131.09,130.45,131.01,47794.0,128.1963,128.4314,127.8044,128.353,47794.0
2024-08-05 13:00:00,130.96,131.42,130.77,131.13,52317.0,128.304,128.7547,128.1179,128.4706,52317.0
2024-08-05 13:10:00,131.11,131.6,130.9,131.51,23023.0,128.451,128.9311,128.2453,128.8429,23023.0
2024-08-05 13:20:00,131.45,131.93,131.45,131.74,34052.0,128.7841,129.2544,128.7841,129.0682,34052.0
2024-08-05 13:30:00,131.81,132.04,131.59,131.81,31705.0,129.1368,129.3621,128.9213,129.1368,31705.0
2024-08-05 13:40:00,131.82,131.95,131.3,131.3,36711.0,129.1466,129.274,128.6372,128.6372,36711.0
2024-08-05 13:50:00,131.31,131.64,131.0,131.13,31065.0,128.6469,128.9703,128.3432,128.4706,31065.0
2024-08-05 14:00:00,131.12,131.15,130.4,130.96,36857.0,128.4608,128.4902,127.7554,128.304,36857.0
2024-08-05 14:10:00,130.85,131.21,130.75,131.05,38528.0,128.1963,128.549,128.0983,128.3922,38528.0
2024-08-05 14:20:00,131.02,131.08,130.79,130.97,23739.0,128.3628,128.4216,128.1375,128.3138,23739.0
2024-08-05 14:30:00,130.92,131.03,130.57,130.57,51632.0,128.2649,128.3726,127.922,127.922,51632.0
2024-08-05 14:40:00,130.59,130.6,129.81,129.83,84589.0,127.9416,127.9513,127.1774,127.197,84589.0
2024-08-05 14:50:00,129.82,130.24,129.63,129.65,72579.0,127.1872,127.5987,127.001,127.0206,72579.0
2024-08-05 15:00:00,129.69,129.85,129.2,129.3,94036.0,127.0598,127.2166,126.5797,126.6777,94036.0
2024-08-05 15:10:00,129.3,129.31,128.58,128.85,206032.0,126.6777,126.6875,125.9723,126.2368,206032.0
2024-08-05 15:20:00,128.89,129.81,128.86,129.79,79854.0,126.276,127.1774,126.2466,127.1578,79854.0
2024-08-05 15:30:00,129.78,129.95,129.54,129.78,74750.0,127.148,127.3145,126.9128,127.148,74750.0
2024-08-05 15:40:00,129.8,129.95,128.8,128.9,174907.0,127.1676,127.3145,126.1879,126.2858,174907.0
2024-08-05 15:50:00,128.91,129.64,128.77,129.52,575557.0,126.2956,127.0108,126.1585,126.8933,575557.0
2024-08-06 09:30:00,129.89,130.29,128.82,129.34,126653.0,127.2557,127.6476,126.2074,126.7169,126653.0
2024-08-06 09:40:00,129.4,130.38,128.92,130.22,77701.0,126.7757,127.7358,126.3054,127.5791,77701.0
2024-08-06 09:50:00,130.19,131.31,130.17,130.97,75739.0,127.5497,128.6469,127.5301,128.3138,75739.0
2024-08-06 10:00:00,130.84,131.73,130.72,131.59,104229.0,128.1865,129.0584,128.0689,128.9213,104229.0
2024-08-06 10:10:00,131.52,131.52,130.8,131.03,80077.0,128.8527,128.8527,128.1473,128.3726,80077.0
2024-08-06 10:20:00,131.03,131.87,130.81,131.29,117052.0,128.3726,129.1956,128.1571,128.6274,117052.0
2024-08-06 10:30:00,131.3,131.5,130.56,131.06,33397.0,128.6372,128.8331,127.9122,128.402,33397.0
2024-08-06 10:40:00,131.06,132.17,130.94,132.12,30445.0,128.402,129.4895,128.2845,129.4405,30445.0
2024-08-06 10:50:00,132.13,132.34,131.3,131.41,129034.0,129.4503,129.6561,128.6372,128.7449,129034.0
2024-08-06 11:00:00,131.39,131.56,131.09,131.16,37152.0,128.7253,128.8919,128.4314,128.5,37152.0
2024-08-06 11:10:00,131.26,131.43,130.87,131.08,29450.0,128.598,128.7645,128.2159,128.4216,29450.0
2024-08-06 11:20:00,131.05,131.13,130.36,130.37,28009.0,128.3922,128.4706,127.7162,127.726,28009.0
2024-08-06 11:30:00,130.45,131.16,130.45,131.04,23169.0,127.8044,128.5,127.8044,128.3824,23169.0
2024-08-06 11:40:00,131.03,131.46,130.86,131.44,28549.0,128.3726,128.7939,128.2061,128.7743,28549.0
2024-08-06 11:50:00,131.49,131.92,131.39,131.62,31380.0,128.8233,129.2446,128.7253,128.9507,31380.0
2024-08-06 12:00:00,131.65,131.88,131.56,131.7,21524.0,128.9801,129.2054,128.8919,129.029,21524.0
2024-08-06 12:10:00,131.74,132.13,131.69,131.89,38586.0,129.0682,129.4503,129.0192,129.2152,38586.0
2024-08-06 12:20:00,131.9,131.93,131.51,131.62,16668.0,129.225,129.2544,128.8429,128.9507,16668.0
2024-08-06 12:30:00,131.66,131.8,131.4,131.69,35653.0,128.9899,129.127,128.7351,129.0192,35653.0
2024-08-06 12:40:00,131.71,131.92,131.61,131.67,23788.0,129.0388,129.2446,128.9409,128.9996,23788.0
2024-08-06 12:50:00,131.69,132.21,131.66,131.99,50859.0,129.0192,129.5287,128.9899,129.3132,50859.0
2024-08-06 13:00:00,132.01,132.24,131.79,131.9,26408.0,129.3328,129.5581,129.1172,129.225,26408.0
2024-08-06 13:10:00,131.79,131.93,131.66,131.68,8399.0,129.1172,129.2544,128.9899,129.0094,8399.0
2024-08-06 13:20:00,131.78,131.98,131.54,131.93,17775.0,129.1074,129.3034,128.8723,129.2544,17775.0
2024-08-06 13:30:00,131.93,132.22,131.93,132.13,20792.0,129.2544,129.5385,129.2544,129.4503,20792.0
2024-08-06 13:40:00,132.11,132.24,131.83,132.2,18538.0,129.4307,129.5581,129.1564,129.5189,18538.0
2024-08-06 13:50:00,132.23,132.32,132.03,132.13,11871.0,129.5483,129.6365,129.3523,129.4503,11871.0
2024-08-06 14:00:00,132.16,132.31,131.97,132.07,22141.0,129.4797,129.6267,129.2936,129.3915,22141.0
2024-08-06 14:10:00,132.09,132.35,131.89,132.34,17708.0,129.4111,129.6659,129.2152,129.6561,17708.0
2024-08-06 14:20:00,132.34,132.62,132.34,132.62,15254.0,129.6561,129.9304,129.6561,129.9304,15254.0
2024-08-06 14:30:00,132.62,132.82,132.44,132.6,32844.0,129.9304,130.1263,129.754,129.9108,32844.0
2024-08-06 14:40:00,132.61,132.74,132.48,132.67,19862.0,129.9206,130.0479,129.7932,129.9794,19862.0
2024-08-06 14:50:00,132.69,132.8,131.87,131.87,34359.0,129.999,130.1067,129.1956,129.1956,34359.0
2024-08-06 15:00:00,131.9,131.91,131.03,131.49,32489.0,129.225,129.2348,128.3726,128.8233,32489.0
2024-08-06 15:10:00,131.41,131.6,131.18,131.33,47650.0,128.7449,128.9311,128.5196,128.6665,47650.0
2024-08-06 15:20:00,131.33,132.17,131.22,131.8,40685.0,128.6665,129.4895,128.5588,129.127,40685.0
2024-08-06 15:30:00,131.77,131.92,131.59,131.75,39170.0,129.0976,129.2446,128.9213,129.078,39170.0
2024-08-06 15:40:00,131.75,131.81,130.82,130.83,51316.0,129.078,129.1368,128.1669,128.1767,51316.0
2024-08-06 15:50:00,130.8,131.02,130.04,130.27,315395.0,128.1473,128.3628,127.4027,127.628,315395.0
2024-08-07 09:30:00,133.62,133.84,132.21,132.43,82312.0,130.9101,131.1256,129.5287,129.7442,82312.0
2024-08-07 09:40:00,132.08,132.8,131.95,132.47,59904.0,129.4013,130.1067,129.274,129.7834,59904.0
2024-08-07 09:50:00,132.48,133.28,132.36,133.28,65686.0,129.7932,130.577,129.6757,130.577,65686.0
2024-08-07 10:00:00,133.27,133.28,132.13,132.64,36587.0,130.5672,130.577,129.4503,129.95,36587.0
2024-08-07 10:10:00,132.48,132.63,131.65,131.65,39095.0,129.7932,129.9402,128.9801,128.9801,39095.0
2024-08-07 10:20:00,131.71,132.38,131.71,131.81,38865.0,129.0388,129.6952,129.0388,129.1368,38865.0
2024-08-07 10:30:00,131.72,131.9,131.46,131.55,23356.0,129.0486,129.225,128.7939,128.8821,23356.0
2024-08-07 10:40:00,131.55,132.58,131.36,132.17,34825.0,128.8821,129.8912,128.6959,129.4895,34825.0
2024-08-07 10:50:00,132.18,132.36,131.73,131.83,26872.0,129.4993,129.6757,129.0584,129.1564,26872.0
2024-08-07 11:00:00,131.89,132.56,131.87,132.39,19356.0,129.2152,129.8716,129.1956,129.705,19356.0
2024-08-07 11:10:00,132.44,132.46,131.71,131.72,29325.0,129.754,129.7736,129.0388,129.0486,29325.0
2024-08-07 11:20:00,131.73,131.98,131.4,131.53,79920.0,129.0584,129.3034,128.7351,128.8625,79920.0
2024-08-07 11:30:00,131.53,131.89,131.46,131.74,51849.0,128.8625,129.2152,128.7939,129.0682,51849.0
2024-08-07 11:40:00,131.66,131.84,131.0,131.24,25326.0,128.9899,129.1662,128.3432,128.5784,25326.0
2024-08-07 11:50:00,131.25,131.46,131.02,131.24,17831.0,128.5882,128.7939,128.3628,128.5784,17831.0
2024-08-07 12:00:00,131.18,131.3,130.56,130.56,71232.0,128.5196,128.6372,127.9122,127.9122,71232.0
2024-08-07 12:10:00,130.56,131.22,130.5,131.04,24175.0,127.9122,128.5588,127.8534,128.3824,24175.0
2024-08-07 12:20:00,131.03,131.53,131.03,131.44,22372.0,128.3726,128.8625,128.3726,128.7743,22372.0
2024-08-07 12:30:00,131.43,131.43,130.96,131.03,10219.0,128.7645,128.7645,128.304,128.3726,10219.0
2024-08-07 12:40:00,130.99,131.11,130.26,130.3,12355.0,128.3334,128.451,127.6182,127.6574,12355.0
2024-08-07 12:50:00,130.24,130.24,129.79,129.92,32323.0,127.5987,127.5987,127.1578,127.2851,32323.0
2024-08-07 13:00:00,130.01,130.1,129.36,129.36,29091.0,127.3733,127.4615,126.7365,126.7365,29091.0
2024-08-07 13:10:00,129.31,129.56,128.79,128.98,35775.0,126.6875,126.9324,126.1781,126.3642,35775.0
2024-08-07 13:20:00,128.97,130.0,128.96,129.44,32474.0,126.3544,127.3635,126.3446,126.8149,32474.0
2024-08-07 13:30:00,129.43,129.93,129.39,129.67,22112.0,126.8051,127.2949,126.7659,127.0402,22112.0
2024-08-07 13:40:00,129.7,129.76,129.1,129.18,19974.0,127.0696,127.1284,126.4818,126.5601,19974.0
2024-08-07 13:50:00,129.15,129.2,128.78,128.98,20150.0,126.5308,126.5797,126.1683,126.3642,20150.0
2024-08-07 14:00:00,128.98,129.0,128.35,128.38,12187.0,126.3642,126.3838,125.747,125.7764,12187.0
2024-08-07 14:10:00,128.39,128.44,127.78,127.89,33206.0,125.7862,125.8352,125.1885,125.2963,33206.0
2024-08-07 14:20:00,127.87,128.24,127.83,128.0,44165.0,125.2767,125.6392,125.2375,125.4041,44165.0
2024-08-07 14:30:00,127.97,128.11,127.51,127.69,33301.0,125.3747,125.5118,124.924,125.1004,33301.0
2024-08-07 14:40:00,127.7,128.1,127.34,127.44,35872.0,125.1102,125.5021,124.7575,124.8554,35872.0
2024-08-07 14:50:00,127.49,127.73,127.37,127.4,35314.0,124.9044,125.1396,124.7869,124.8162,35314.0
2024-08-07 15:00:00,127.44,128.48,127.41,128.31,42623.0,124.8554,125.8743,124.826,125.7078,42623.0
2024-08-07 15:10:00,128.34,128.54,128.05,128.43,48013.0,125.7372,125.9331,125.4531,125.8254,48013.0
2024-08-07 15:20:00,128.43,128.61,128.12,128.3,25312.0,125.8254,126.0017,125.5216,125.698,25312.0
2024-08-07 15:30:00,128.27,128.68,128.08,128.55,43114.0,125.6686,126.0703,125.4825,125.9429,43114.0
2024-08-07 15:40:00,128.56,128.56,128.08,128.24,71092.0,125.9527,125.9527,125.4825,125.6392,71092.0
2024-08-07 15:50:00,128.29,128.3,127.42,127.7,292958.0,125.6882,125.698,124.8358,125.1102,292958.0
2024-08-08 09:30:00,129.19,129.47,128.64,128.92,69517.0,126.5699,126.8443,126.0311,126.3054,69517.0
2024-08-08 09:40:00,128.81,129.27,128.15,128.47,39243.0,126.1977,126.6483,125.551,125.8645,39243.0
2024-08-08 09:50:00,128.59,129.3,127.96,129.08,31962.0,125.9821,126.6777,125.3649,126.4622,31962.0
2024-08-08 10:00:00,129.1,129.84,128.76,129.0,33832.0,126.4818,127.2068,126.1487,126.3838,33832.0
2024-08-08 10:10:00,128.96,129.19,128.78,129.15,27839.0,126.3446,126.5699,126.1683,126.5308,27839.0
2024-08-08 10:20:00,129.07,129.7,128.92,129.59,20720.0,126.4524,127.0696,126.3054,126.9618,20720.0
2024-08-08 10:30:00,129.59,129.6,129.04,129.18,24397.0,126.9618,126.9716,126.423,126.5601,24397.0
2024-08-08 10:40:00,129.09,129.09,128.57,129.04,17120.0,126.472,126.472,125.9625,126.423,17120.0
2024-08-08 10:50:00,129.08,129.56,128.8,129.56,35778.0,126.4622,126.9324,126.1879,126.9324,35778.0
2024-08-08 11:00:00,129.41,129.5,129.15,129.34,14280.0,126.7855,126.8737,126.5308,126.7169,14280.0
2024-08-08 11:10:00,129.31,129.41,128.91,129.2,31943.0,126.6875,126.7855,126.2956,126.5797,31943.0
2024-08-08 11:20:00,129.32,129.67,129.32,129.42,12824.0,126.6973,127.0402,126.6973,126.7953,12824.0
2024-08-08 11:30:00,129.55,129.78,129.42,129.45,20682.0,126.9226,127.148,126.7953,126.8247,20682.0
2024-08-08 11:40:00,129.49,129.65,129.31,129.43,16723.0,126.8639,127.0206,126.6875,126.8051,16723.0
2024-08-08 11:50:00,129.5,129.69,129.5,129.56,18826.0,126.8737,127.0598,126.8737,126.9324,18826.0
2024-08-08 12:00:00,129.53,129.93,129.47,129.9,20391.0,126.903,127.2949,126.8443,127.2655,20391.0
2024-08-08 12:10:00,129.83,129.92,129.55,129.89,45352.0,127.197,127.2851,126.9226,127.2557,45352.0
2024-08-08 12:20:00,129.86,130.06,129.82,129.93,36277.0,127.2264,127.4223,127.1872,127.2949,36277.0
2024-08-08 12:30:00,129.89,129.89,129.54,129.64,37535.0,127.2557,127.2557,126.9128,127.0108,37535.0
2024-08-08 12:40:00,129.66,130.05,129.66,130.0,20313.0,127.0304,127.4125,127.0304,127.3635,20313.0
2024-08-08 12:50:00,130.03,130.05,129.81,129.93,26627.0,127.3929,127.4125,127.1774,127.2949,26627.0
2024-08-08 13:00:00,129.94,130.06,129.31,129.67,21959.0,127.3047,127.4223,126.6875,127.0402,21959.0
2024-08-08 13:10:00,129.65,130.06,129.51,130.06,11406.0,127.0206,127.4223,126.8835,127.4223,11406.0
2024-08-08 13:20:00,130.11,130.42,130.01,130.29,12067.0,127.4713,127.775,127.3733,127.6476,12067.0
2024-08-08 13:30:00,130.33,130.64,130.16,130.32,18405.0,127.6868,127.9905,127.5203,127.677,18405.0
2024-08-08 13:40:00,130.36,130.49,130.29,130.39,10310.0,127.7162,127.8436,127.6476,127.7456,10310.0
2024-08-08 13:50:00,130.43,130.59,130.43,130.48,11249.0,127.7848,127.9416,127.7848,127.8338,11249.0
2024-08-08 14:00:00,130.45,130.75,130.41,130.65,12418.0,127.8044,128.0983,127.7652,128.0003,12418.0
2024-08-08 14:10:00,130.63,130.88,130.6,130.84,13509.0,127.9807,128.2257,127.9513,128.1865,13509.0
2024-08-08 14:20:00,130.85,130.92,130.53,130.62,19123.0,128.1963,128.2649,127.8828,127.9709,19123.0
2024-08-08 14:30:00,130.68,130.87,130.59,130.63,17115.0,128.0297,128.2159,127.9416,127.9807,17115.0
2024-08-08 14:40:00,130.55,130.7,130.34,130.66,24109.0,127.9024,128.0493,127.6966,128.0101,24109.0
2024-08-08 14:50:00,130.68,130.89,130.64,130.71,20282.0,128.0297,128.2355,127.9905,128.0591,20282.0
2024-08-08 15:00:00,130.72,130.81,130.46,130.75,22107.0,128.0689,128.1571,127.8142,128.0983,22107.0
2024-08-08 15:10:00,130.76,131.01,130.76,130.88,17809.0,128.1081,128.353,128.1081,128.2257,17809.0
2024-08-08 15:20:00,130.9,131.19,130.71,130.79,43072.0,128.2453,128.5294,128.0591,128.1375,43072.0
2024-08-08 15:30:00,130.77,130.8,130.21,130.27,37305.0,128.1179,128.1473,127.5693,127.628,37305.0
2024-08-08 15:40:00,130.28,130.91,130.28,130.65,38494.0,127.6378,128.2551,127.6378,128.0003,38494.0
2024-08-08 15:50:00,130.64,130.87,130.31,130.61,188135.0,127.9905,128.2159,127.6672,127.9611,188135.0
2024-08-09 09:30:00,130.56,131.13,130.33,130.9,40216.0,127.9122,128.4706,127.6868,128.2453,40216.0
2024-08-09 09:40:00,130.78,130.84,129.39,129.39,13371.0,128.1277,128.1865,126.7659,126.7659,13371.0
2024-08-09 09:50:00,129.41,129.96,129.1,129.91,28221.0,126.7855,127.3243,126.4818,127.2753,28221.0
2024-08-09 10:00:00,129.82,130.87,129.78,130.31,17330.0,127.1872,128.2159,127.148,127.6672,17330.0
2024-08-09 10:10:00,130.41,131.44,130.3,130.96,44335.0,127.7652,128.7743,127.6574,128.304,44335.0
2024-08-09 10:20:00,130.94,130.99,130.68,130.91,5776.0,128.2845,128.3334,128.0297,128.2551,5776.0
2024-08-09 10:30:00,130.92,130.95,130.3,130.65,23186.0,128.2649,128.2943,127.6574,128.0003,23186.0
2024-08-09 10:40:00,130.84,130.91,130.64,130.83,6038.0,128.1865,128.2551,127.9905,128.1767,6038.0
2024-08-09 10:50:00,130.77,131.5,130.74,131.19,17202.0,128.1179,128.8331,128.0885,128.5294,17202.0
2024-08-09 11:00:00,131.19,131.87,131.19,131.7,19186.0,128.5294,129.1956,128.5294,129.029,19186.0
2024-08-09 11:10:00,131.71,131.83,131.39,131.51,11581.0,129.0388,129.1564,128.7253,128.8429,11581.0
2024-08-09 11:20:00,131.47,131.48,130.74,130.75,11141.0,128.8037,128.8135,128.0885,128.0983,11141.0
2024-08-09 11:30:00,130.69,130.89,130.64,130.8,13884.0,128.0395,128.2355,127.9905,128.1473,13884.0
2024-08-09 11:40:00,130.75,130.88,130.68,130.86,7244.0,128.0983,128.2257,128.0297,128.2061,7244.0
2024-08-09 11:50:00,130.81,130.94,130.46,130.61,13521.0,128.1571,128.2845,127.8142,127.9611,13521.0
2024-08-09 12:00:00,130.62,130.67,130.42,130.48,4549.0,127.9709,128.0199,127.775,127.8338,4549.0
2024-08-09 12:10:00,130.4,130.48,130.36,130.42,8665.0,127.7554,127.8338,127.7162,127.775,8665.0
2024-08-09 12:20:00,130.39,130.67,130.34,130.67,27185.0,127.7456,128.0199,127.6966,128.0199,27185.0
2024-08-09 12:30:00,130.7,130.89,130.7,130.85,5759.0,128.0493,128.2355,128.0493,128.1963,5759.0
2024-08-09 12:40:00,130.91,130.99,130.76,130.88,4930.0,128.2551,128.3334,128.1081,128.2257,4930.0
2024-08-09 12:50:00,130.89,131.01,130.8,130.98,8827.0,128.2355,128.353,128.1473,128.3236,8827.0
2024-08-09 13:00:00,130.97,131.03,130.85,130.95,6313.0,128.3138,128.3726,128.1963,128.2943,6313.0
2024-08-09 13:10:00,130.98,131.36,130.97,131.31,6411.0,128.3236,128.6959,128.3138,128.6469,6411.0
2024-08-09 13:20:00,131.32,131.46,131.12,131.46,14610.0,128.6567,128.7939,128.4608,128.7939,14610.0
2024-08-09 13:30:00,131.56,131.62,131.43,131.5,27553.0,128.8919,128.9507,128.7645,128.8331,27553.0
2024-08-09 13:40:00,131.64,131.64,131.24,131.33,6896.0,128.9703,128.9703,128.5784,128.6665,6896.0
2024-08-09 13:50:00,131.27,131.27,130.83,130.83,11132.0,128.6078,128.6078,128.1767,128.1767,11132.0
2024-08-09 14:00:00,130.89,131.1,130.77,131.03,16462.0,128.2355,128.4412,128.1179,128.3726,16462.0
2024-08-09 14:10:00,131.12,131.12,130.72,130.82,6606.0,128.4608,128.4608,128.0689,128.1669,6606.0
2024-08-09 14:20:00,130.78,130.86,130.64,130.76,5188.0,128.1277,128.2061,127.9905,128.1081,5188.0
2024-08-09 14:30:00,130.72,130.79,130.48,130.72,13683.0,128.0689,128.1375,127.8338,128.0689,13683.0
2024-08-09 14:40:00,130.73,130.9,130.66,130.76,9966.0,128.0787,128.2453,128.0101,128.1081,9966.0
2024-08-09 14:50:00,130.8,130.8,130.49,130.73,13547.0,128.1473,128.1473,127.8436,128.0787,13547.0
2024-08-09 15:00:00,130.69,130.79,130.5,130.74,13264.0,128.0395,128.1375,127.8534,128.0885,13264.0
2024-08-09 15:10:00,130.75,130.92,130.62,130.87,19361.0,128.0983,128.2649,127.9709,128.2159,19361.0
2024-08-09 15:20:00,130.87,130.87,130.47,130.72,17390.0,128.2159,128.2159,127.824,128.0689,17390.0
2024-08-09 15:30:00,130.71,131.22,130.71,130.95,23219.0,128.0591,128.5588,128.0591,128.2943,23219.0
2024-08-09 15:40:00,131.02,131.21,130.79,131.01,32931.0,128.3628,128.549,128.1375,128.353,32931.0
2024-08-09 15:50:00,130.99,131.13,130.76,130.93,113861.0,128.3334,128.4706,128.1081,128.2747,113861.0
2024-08-12 09:30:00,131.03,131.4,130.32,130.36,30153.0,128.3726,128.7351,127.677,127.7162,30153.0
2024-08-12 09:40:00,130.37,130.53,129.32,129.65,10965.0,127.726,127.8828,126.6973,127.0206,10965.0
2024-08-12 09:50:00,129.5,129.62,128.81,129.15,41902.0,126.8737,126.9912,126.1977,126.5308,41902.0
2024-08-12 10:00:00,129.07,129.72,128.99,129.72,15006.0,126.4524,127.0892,126.374,127.0892,15006.0
2024-08-12 10:10:00,129.67,129.83,129.47,129.65,20100.0,127.0402,127.197,126.8443,127.0206,20100.0
2024-08-12 10:20:00,129.61,129.96,129.5,129.7,16593.0,126.9814,127.3243,126.8737,127.0696,16593.0
2024-08-12 10:30:00,129.77,130.0,129.62,129.87,21160.0,127.1382,127.3635,126.9912,127.2362,21160.0
2024-08-12 10:40:00,129.85,130.01,129.43,129.82,21367.0,127.2166,127.3733,126.8051,127.1872,21367.0
2024-08-12 10:50:00,129.82,130.0,129.55,129.82,31396.0,127.1872,127.3635,126.9226,127.1872,31396.0
2024-08-12 11:00:00,129.85,129.95,129.59,129.65,41063.0,127.2166,127.3145,126.9618,127.0206,41063.0
2024-08-12 11:10:00,129.65,129.8,129.28,129.29,53537.0,127.0206,127.1676,126.6581,126.6679,53537.0
2024-08-12 11:20:00,129.3,129.36,128.37,128.56,58722.0,126.6777,126.7365,125.7666,125.9527,58722.0
2024-08-12 11:30:00,128.62,128.76,128.4,128.45,36421.0,126.0115,126.1487,125.796,125.845,36421.0
2024-08-12 11:40:00,128.5,128.76,128.37,128.76,43873.0,125.8939,126.1487,125.7666,126.1487,43873.0
2024-08-12 11:50:00,128.73,132.24,128.65,129.15,49283.0,126.1193,129.5581,126.0409,126.5308,49283.0
2024-08-12 12:00:00,129.16,129.44,128.94,129.0,24980.0,126.5406,126.8149,126.325,126.3838,24980.0
2024-08-12 12:10:00,129.05,129.1,128.67,128.74,24392.0,126.4328,126.4818,126.0605,126.1291,24392.0
2024-08-12 12:20:00,128.71,129.0,128.69,128.8,25613.0,126.0997,126.3838,126.0801,126.1879,25613.0
2024-08-12 12:30:00,128.84,128.98,128.29,128.49,29794.0,126.227,126.3642,125.6882,125.8841,29794.0
2024-08-12 12:40:00,128.46,128.83,128.34,128.76,40934.0,125.8547,126.2172,125.7372,126.1487,40934.0
2024-08-12 12:50:00,128.72,128.76,128.32,128.41,17137.0,126.1095,126.1487,125.7176,125.8058,17137.0
2024-08-12 13:00:00,128.34,128.38,128.18,128.34,16897.0,125.7372,125.7764,125.5804,125.7372,16897.0
2024-08-12 13:10:00,128.27,128.86,128.27,128.81,21733.0,125.6686,126.2466,125.6686,126.1977,21733.0
2024-08-12 13:20:00,128.81,129.0,128.46,128.72,20468.0,126.1977,126.3838,125.8547,126.1095,20468.0
2024-08-12 13:30:00,128.78,128.84,128.57,128.69,13129.0,126.1683,126.227,125.9625,126.0801,13129.0
2024-08-12 13:40:00,128.69,128.72,128.5,128.54,26354.0,126.0801,126.1095,125.8939,125.9331,26354.0
2024-08-12 13:50:00,128.46,128.5,128.21,128.3,18279.0,125.8547,125.8939,125.6098,125.698,18279.0
2024-08-12 14:00:00,128.3,128.39,128.2,128.21,21457.0,125.698,125.7862,125.6,125.6098,21457.0
2024-08-12 14:10:00,128.27,128.52,128.22,128.41,22430.0,125.6686,125.9135,125.6196,125.8058,22430.0
2024-08-12 14:20:00,128.42,128.53,128.34,128.43,23125.0,125.8156,125.9233,125.7372,125.8254,23125.0
2024-08-12 14:30:00,128.4,128.61,128.36,128.55,19275.0,125.796,126.0017,125.7568,125.9429,19275.0
2024-08-12 14:40:00,128.55,128.57,128.35,128.41,8664.0,125.9429,125.9625,125.747,125.8058,8664.0
2024-08-12 14:50:00,128.49,128.81,128.44,128.73,38638.0,125.8841,126.1977,125.8352,126.1193,38638.0
2024-08-12 15:00:00,128.7,128.78,128.57,128.69,38295.0,126.0899,126.1683,125.9625,126.0801,38295.0
2024-08-12 15:10:00,128.72,128.95,128.67,128.88,31049.0,126.1095,126.3348,126.0605,126.2662,31049.0
2024-08-12 15:20:00,128.89,129.15,128.8,128.97,34680.0,126.276,126.5308,126.1879,126.3544,34680.0
2024-08-12 15:30:00,128.99,129.22,128.96,129.07,58009.0,126.374,126.5993,126.3446,126.4524,58009.0
2024-08-12 15:40:00,129.06,129.24,128.91,128.93,76620.0,126.4426,126.6189,126.2956,126.3152,76620.0
2024-08-12 15:50:00,128.9,129.42,128.83,129.34,286723.0,126.2858,126.7953,126.2172,126.7169,286723.0
2024-08-13 09:30:00,130.68,131.25,130.11,130.61,53285.0,128.0297,128.5882,127.4713,127.9611,53285.0
2024-08-13 09:40:00,130.76,131.55,130.6,131.41,36991.0,128.1081,128.8821,127.9513,128.7449,36991.0
2024-08-13 09:50:00,131.51,132.34,131.5,132.12,85286.0,128.8429,129.6561,128.8331,129.4405,85286.0
2024-08-13 10:00:00,132.06,132.23,131.5,131.57,97442.0,129.3817,129.5483,128.8331,128.9017,97442.0
2024-08-13 10:10:00,131.66,132.0,131.57,131.66,55821.0,128.9899,129.323,128.9017,128.9899,55821.0
2024-08-13 10:20:00,131.73,132.25,131.7,132.08,54273.0,129.0584,129.5679,129.029,129.4013,54273.0
2024-08-13 10:30:00,132.09,132.18,131.78,132.17,20393.0,129.4111,129.4993,129.1074,129.4895,20393.0
2024-08-13 10:40:00,132.27,132.88,132.16,132.41,79321.0,129.5875,130.1851,129.4797,129.7246,79321.0
2024-08-13 10:50:00,132.41,132.86,132.3,132.44,50334.0,129.7246,130.1655,129.6169,129.754,50334.0
2024-08-13 11:00:00,132.44,132.77,132.38,132.59,15677.0,129.754,130.0773,129.6952,129.901,15677.0
2024-08-13 11:10:00,132.55,132.7,132.34,132.56,49798.0,129.8618,130.0088,129.6561,129.8716,49798.0
2024-08-13 11:20:00,132.5,132.8,132.38,132.43,58384.0,129.8128,130.1067,129.6952,129.7442,58384.0
2024-08-13 11:30:00,132.43,132.51,132.34,132.4,27531.0,129.7442,129.8226,129.6561,129.7148,27531.0
2024-08-13 11:40:00,132.41,132.45,131.98,132.25,32971.0,129.7246,129.7638,129.3034,129.5679,32971.0
2024-08-13 11:50:00,132.32,132.34,132.02,132.27,15276.0,129.6365,129.6561,129.3426,129.5875,15276.0
2024-08-13 12:00:00,132.27,132.51,132.13,132.49,16282.0,129.5875,129.8226,129.4503,129.803,16282.0
2024-08-13 12:10:00,132.56,132.74,132.46,132.54,70690.0,129.8716,130.0479,129.7736,129.852,70690.0
2024-08-13 12:20:00,132.56,132.62,132.3,132.31,31681.0,129.8716,129.9304,129.6169,129.6267,31681.0
2024-08-13 12:30:00,132.38,132.73,132.22,132.58,25564.0,129.6952,130.0382,129.5385,129.8912,25564.0
2024-08-13 12:40:00,132.57,132.68,132.39,132.58,111926.0,129.8814,129.9892,129.705,129.8912,111926.0
2024-08-13 12:50:00,132.58,132.63,132.33,132.39,68921.0,129.8912,129.9402,129.6463,129.705,68921.0
2024-08-13 13:00:00,132.38,132.39,131.95,132.31,43440.0,129.6952,129.705,129.274,129.6267,43440.0
2024-08-13 13:10:00,132.31,132.34,132.13,132.34,55587.0,129.6267,129.6561,129.4503,129.6561,55587.0
2024-08-13 13:20:00,132.34,132.34,131.92,132.12,43377.0,129.6561,129.6561,129.2446,129.4405,43377.0
2024-08-13 13:30:00,132.15,132.18,131.93,132.02,29281.0,129.4699,129.4993,129.2544,129.3426,29281.0
2024-08-13 13:40:00,132.08,132.25,131.77,132.06,26638.0,129.4013,129.5679,129.0976,129.3817,26638.0
2024-08-13 13:50:00,132.1,132.4,131.91,132.36,17647.0,129.4209,129.7148,129.2348,129.6757,17647.0
2024-08-13 14:00:00,132.37,133.14,132.34,132.95,49835.0,129.6855,130.4398,129.6561,130.2537,49835.0
2024-08-13 14:10:00,132.94,133.02,132.7,132.72,26501.0,130.2439,130.3223,130.0088,130.0284,26501.0
2024-08-13 14:20:00,132.75,133.14,132.69,133.12,21907.0,130.0577,130.4398,129.999,130.4202,21907.0
2024-08-13 14:30:00,133.12,133.3,132.98,133.23,17954.0,130.4202,130.5966,130.2831,130.528,17954.0
2024-08-13 14:40:00,133.26,133.42,133.17,133.41,26747.0,130.5574,130.7142,130.4692,130.7044,26747.0
2024-08-13 14:50:00,133.39,133.42,133.2,133.25,22303.0,130.6848,130.7142,130.4986,130.5476,22303.0
2024-08-13 15:00:00,133.25,133.43,133.18,133.25,28361.0,130.5476,130.724,130.479,130.5476,28361.0
2024-08-13 15:10:00,133.24,133.34,133.01,133.09,50588.0,130.5378,130.6358,130.3125,130.3909,50588.0
2024-08-13 15:20:00,133.09,133.31,133.05,133.31,26414.0,130.3909,130.6064,130.3517,130.6064,26414.0
2024-08-13 15:30:00,133.28,133.41,133.18,133.41,65828.0,130.577,130.7044,130.479,130.7044,65828.0
2024-08-13 15:40:00,133.4,133.67,133.37,133.56,62096.0,130.6946,130.9591,130.6652,130.8513,62096.0
2024-08-13 15:50:00,133.57,133.7,133.02,133.3,283637.0,130.8611,130.9885,130.3223,130.5966,283637.0
2024-08-14 09:30:00,133.68,134.57,133.37,134.41,34992.0,130.9689,131.8408,130.6652,131.6841,34992.0
2024-08-14 09:40:00,134.4,134.4,133.9,134.21,17956.0,131.6743,131.6743,131.1844,131.4881,17956.0
2024-08-14 09:50:00,134.18,134.36,133.66,133.69,25534.0,131.4587,131.6351,130.9493,130.9787,25534.0
2024-08-14 10:00:00,133.73,134.53,133.64,134.53,51116.0,131.0179,131.8016,130.9297,131.8016,51116.0
2024-08-14 10:10:00,134.41,134.95,134.4,134.95,62398.0,131.6841,132.2131,131.6743,132.2131,62398.0
2024-08-14 10:20:00,134.98,135.72,134.96,135.69,88805.0,132.2425,132.9675,132.2229,132.9381,88805.0
2024-08-14 10:30:00,135.65,135.82,134.85,135.22,67078.0,132.8989,133.0655,132.1152,132.4777,67078.0
2024-08-14 10:40:00,135.17,135.43,135.1,135.17,36330.0,132.4287,132.6834,132.3601,132.4287,36330.0
2024-08-14 10:50:00,135.17,135.31,134.92,135.09,26041.0,132.4287,132.5658,132.1837,132.3503,26041.0
2024-08-14 11:00:00,135.19,135.3,134.99,135.03,54512.0,132.4483,132.556,132.2523,132.2915,54512.0
2024-08-14 11:10:00,135.03,135.25,134.94,135.03,20396.0,132.2915,132.507,132.2033,132.2915,20396.0
2024-08-14 11:20:00,134.93,135.26,134.72,135.2,27291.0,132.1935,132.5168,131.9878,132.4581,27291.0
2024-08-14 11:30:00,135.21,135.64,135.18,135.64,32563.0,132.4679,132.8891,132.4385,132.8891,32563.0
2024-08-14 11:40:00,135.59,135.64,135.45,135.53,15872.0,132.8401,132.8891,132.703,132.7814,15872.0
2024-08-14 11:50:00,135.54,135.86,135.54,135.71,34141.0,132.7912,133.1047,132.7912,132.9577,34141.0
2024-08-14 12:00:00,135.7,135.99,135.7,135.86,17779.0,132.9479,133.232,132.9479,133.1047,17779.0
2024-08-14 12:10:00,135.78,136.02,135.75,135.86,61938.0,133.0263,133.2614,132.9969,133.1047,61938.0
2024-08-14 12:20:00,135.86,135.89,134.88,134.92,74576.0,133.1047,133.1341,132.1445,132.1837,74576.0
2024-08-14 12:30:00,134.97,135.14,134.8,135.07,28046.0,132.2327,132.3993,132.0662,132.3307,28046.0
2024-08-14 12:40:00,135.07,135.19,134.75,135.05,38858.0,132.3307,132.4483,132.0172,132.3111,38858.0
2024-08-14 12:50:00,135.1,135.32,135.07,135.18,29471.0,132.3601,132.5756,132.3307,132.4385,29471.0
2024-08-14 13:00:00,135.18,135.35,134.92,135.3,18700.0,132.4385,132.605,132.1837,132.556,18700.0
2024-08-14 13:10:00,135.31,135.52,135.14,135.46,20267.0,132.5658,132.7716,132.3993,132.7128,20267.0
2024-08-14 13:20:00,135.46,135.53,135.17,135.25,18589.0,132.7128,132.7814,132.4287,132.507,18589.0
2024-08-14 13:30:00,135.24,135.41,135.13,135.29,13023.0,132.4972,132.6638,132.3895,132.5462,13023.0
2024-08-14 13:40:00,135.28,135.54,135.22,135.48,28427.0,132.5364,132.7912,132.4777,132.7324,28427.0
2024-08-14 13:50:00,135.5,135.57,135.33,135.47,30758.0,132.752,132.8206,132.5854,132.7226,30758.0
2024-08-14 14:00:00,135.4,135.56,135.29,135.41,22656.0,132.654,132.8108,132.5462,132.6638,22656.0
2024-08-14 14:10:00,135.41,135.52,135.29,135.3,25816.0,132.6638,132.7716,132.5462,132.556,25816.0
2024-08-14 14:20:00,135.31,135.6,135.31,135.52,25644.0,132.5658,132.8499,132.5658,132.7716,25644.0
2024-08-14 14:30:00,135.51,135.71,135.51,135.65,38279.0,132.7618,132.9577,132.7618,132.8989,38279.0
2024-08-14 14:40:00,135.65,135.8,135.6,135.72,21401.0,132.8989,133.0459,132.8499,132.9675,21401.0
2024-08-14 14:50:00,135.72,135.98,135.72,135.94,24128.0,132.9675,133.2222,132.9675,133.1831,24128.0
2024-08-14 15:00:00,135.94,136.15,135.79,136.15,38654.0,133.1831,133.3888,133.0361,133.3888,38654.0
2024-08-14 15:10:00,136.15,136.28,136.07,136.25,104663.0,133.3888,133.5162,133.3104,133.4868,104663.0
2024-08-14 15:20:00,136.28,136.47,136.2,136.24,54869.0,133.5162,133.7023,133.4378,133.477,54869.0
2024-08-14 15:30:00,136.24,136.43,136.13,136.41,74042.0,133.477,133.6631,133.3692,133.6435,74042.0
2024-08-14 15:40:00,136.41,136.41,136.04,136.33,97935.0,133.6435,133.6435,133.281,133.5651,97935.0
2024-08-14 15:50:00,136.35,136.5,136.04,136.15,427329.0,133.5847,133.7317,133.281,133.3888,427329.0
2024-08-15 09:30:00,137.86,138.25,137.41,137.52,82288.0,135.0641,135.4462,134.6232,134.731,82288.0
2024-08-15 09:40:00,137.6,137.61,135.82,136.56,82188.0,134.8094,134.8192,133.0655,133.7905,82188.0
2024-08-15 09:50:00,136.66,136.74,136.19,136.38,40109.0,133.8884,133.9668,133.428,133.6141,40109.0
2024-08-15 10:00:00,136.47,137.0,136.08,136.08,94699.0,133.7023,134.2216,133.3202,133.3202,94699.0
2024-08-15 10:10:00,136.08,136.41,135.58,135.65,64700.0,133.3202,133.6435,132.8304,132.8989,64700.0
2024-08-15 10:20:00,135.73,136.02,135.55,135.81,60179.0,132.9773,133.2614,132.801,133.0557,60179.0
2024-08-15 10:30:00,135.84,136.53,135.84,136.33,60942.0,133.0851,133.7611,133.0851,133.5651,60942.0
2024-08-15 10:40:00,136.35,136.77,136.27,136.65,96616.0,133.5847,133.9962,133.5064,133.8787,96616.0
2024-08-15 10:50:00,136.64,136.69,136.46,136.6,39829.0,133.8689,133.9178,133.6925,133.8297,39829.0
2024-08-15 11:00:00,136.62,137.0,136.59,136.69,43522.0,133.8493,134.2216,133.8199,133.9178,43522.0
2024-08-15 11:10:00,136.64,137.04,136.55,137.02,54006.0,133.8689,134.2607,133.7807,134.2411,54006.0
2024-08-15 11:20:00,136.92,136.97,136.77,136.8,70208.0,134.1432,134.1922,133.9962,134.0256,70208.0
2024-08-15 11:30:00,136.81,136.91,136.46,136.65,41816.0,134.0354,134.1334,133.6925,133.8787,41816.0
2024-08-15 11:40:00,136.67,136.96,136.63,136.74,42996.0,133.8982,134.1824,133.8591,133.9668,42996.0
2024-08-15 11:50:00,136.79,136.82,136.56,136.59,21395.0,134.0158,134.0452,133.7905,133.8199,21395.0
2024-08-15 12:00:00,136.59,136.74,136.52,136.68,19810.0,133.8199,133.9668,133.7513,133.908,19810.0
2024-08-15 12:10:00,136.69,136.88,136.67,136.78,27404.0,133.9178,134.104,133.8982,134.006,27404.0
2024-08-15 12:20:00,136.78,136.86,136.52,136.69,31136.0,134.006,134.0844,133.7513,133.9178,31136.0
2024-08-15 12:30:00,136.67,136.71,136.5,136.5,14010.0,133.8982,133.9374,133.7317,133.7317,14010.0
2024-08-15 12:40:00,136.53,136.56,136.02,136.21,22629.0,133.7611,133.7905,133.2614,133.4476,22629.0
2024-08-15 12:50:00,136.21,136.49,136.11,136.49,49412.0,133.4476,133.7219,133.3496,133.7219,49412.0
2024-08-15 13:00:00,136.49,136.49,136.12,136.16,17433.0,133.7219,133.7219,133.3594,133.3986,17433.0
2024-08-15 13:10:00,136.13,136.19,135.96,136.13,24573.0,133.3692,133.428,133.2026,133.3692,24573.0
2024-08-15 13:20:00,136.15,136.41,136.11,136.4,34367.0,133.3888,133.6435,133.3496,133.6337,34367.0
2024-08-15 13:30:00,136.4,136.48,136.32,136.43,28148.0,133.6337,133.7121,133.5553,133.6631,28148.0
2024-08-15 13:40:00,136.4,136.43,136.23,136.39,14993.0,133.6337,133.6631,133.4672,133.6239,14993.0
2024-08-15 13:50:00,136.39,136.69,136.2,136.67,31732.0,133.6239,133.9178,133.4378,133.8982,31732.0
2024-08-15 14:00:00,136.67,136.83,136.63,136.74,53877.0,133.8982,134.055,133.8591,133.9668,53877.0
2024-08-15 14:10:00,136.73,136.73,136.49,136.59,31779.0,133.957,133.957,133.7219,133.8199,31779.0
2024-08-15 14:20:00,136.59,136.73,136.46,136.61,43627.0,133.8199,133.957,133.6925,133.8395,43627.0
2024-08-15 14:30:00,136.62,136.93,136.61,136.87,52018.0,133.8493,134.153,133.8395,134.0942,52018.0
2024-08-15 14:40:00,136.84,137.13,136.82,137.13,29735.0,134.0648,134.3489,134.0452,134.3489,29735.0
2024-08-15 14:50:00,137.09,137.26,136.97,137.09,50391.0,134.3097,134.4763,134.1922,134.3097,50391.0
2024-08-15 15:00:00,137.09,137.12,136.92,137.0,112144.0,134.3097,134.3391,134.1432,134.2216,112144.0
2024-08-15 15:10:00,137.0,137.0,136.77,136.87,27622.0,134.2216,134.2216,133.9962,134.0942,27622.0
2024-08-15 15:20:00,136.83,136.87,136.52,136.58,50669.0,134.055,134.0942,133.7513,133.8101,50669.0
2024-08-15 15:30:00,136.58,136.75,136.47,136.71,78935.0,133.8101,133.9766,133.7023,133.9374,78935.0
2024-08-15 15:40:00,136.69,136.75,136.0,136.31,144467.0,133.9178,133.9766,133.2418,133.5455,144467.0
2024-08-15 15:50:00,136.25,136.41,135.9,136.34,356881.0,133.4868,133.6435,133.1439,133.5749,356881.0
2024-08-16 09:30:00,136.23,136.81,136.1,136.5,128583.0,133.4672,134.0354,133.3398,133.7317,128583.0
2024-08-16 09:40:00,136.39,136.69,135.89,136.31,44177.0,133.6239,133.9178,133.1341,133.5455,44177.0
2024-08-16 09:50:00,136.25,136.82,136.2,136.44,51757.0,133.4868,134.0452,133.4378,133.6729,51757.0
2024-08-16 10:00:00,136.45,137.0,135.96,135.96,54099.0,133.6827,134.2216,133.2026,133.2026,54099.0
2024-08-16 10:10:00,136.0,136.2,135.86,136.06,35587.0,133.2418,133.4378,133.1047,133.3006,35587.0
2024-08-16 10:20:00,136.1,136.15,135.68,135.73,40049.0,133.3398,133.3888,132.9283,132.9773,40049.0
2024-08-16 10:30:00,135.71,135.75,135.36,135.45,38200.0,132.9577,132.9969,132.6148,132.703,38200.0
2024-08-16 10:40:00,135.46,135.54,134.96,134.96,24008.0,132.7128,132.7912,132.2229,132.2229,24008.0
2024-08-16 10:50:00,135.04,135.45,134.96,134.97,43824.0,132.3013,132.703,132.2229,132.2327,43824.0
2024-08-16 11:00:00,134.99,135.03,134.82,134.82,46074.0,132.2523,132.2915,132.0858,132.0858,46074.0
2024-08-16 11:10:00,134.86,134.89,134.62,134.62,30425.0,132.125,132.1543,131.8898,131.8898,30425.0
2024-08-16 11:20:00,134.69,134.69,134.28,134.45,64432.0,131.9584,131.9584,131.5567,131.7233,64432.0
2024-08-16 11:30:00,134.46,134.86,134.37,134.68,81292.0,131.7331,132.125,131.6449,131.9486,81292.0
2024-08-16 11:40:00,134.67,134.78,134.32,134.41,42005.0,131.9388,132.0466,131.5959,131.6841,42005.0
2024-08-16 11:50:00,134.44,134.46,134.14,134.28,46594.0,131.7135,131.7331,131.4196,131.5567,46594.0
2024-08-16 12:00:00,134.25,134.49,134.19,134.49,46401.0,131.5273,131.7625,131.4685,131.7625,46401.0
2024-08-16 12:10:00,134.5,134.76,134.44,134.62,45366.0,131.7723,132.027,131.7135,131.8898,45366.0
2024-08-16 12:20:00,134.59,134.64,134.28,134.34,25476.0,131.8604,131.9094,131.5567,131.6155,25476.0
2024-08-16 12:30:00,134.36,134.36,133.93,133.94,55288.0,131.6351,131.6351,131.2138,131.2236,55288.0
2024-08-16 12:40:00,133.95,134.07,133.77,133.78,70738.0,131.2334,131.351,131.0571,131.0669,70738.0
2024-08-16 12:50:00,133.76,134.13,133.71,133.95,80675.0,131.0473,131.4098,130.9983,131.2334,80675.0
2024-08-16 13:00:00,133.99,134.0,133.61,133.73,49190.0,131.2726,131.2824,130.9003,131.0179,49190.0
2024-08-16 13:10:00,133.75,133.75,133.47,133.52,42510.0,131.0375,131.0375,130.7631,130.8121,42510.0
2024-08-16 13:20:00,133.53,133.71,133.24,133.69,55965.0,130.8219,130.9983,130.5378,130.9787,55965.0
2024-08-16 13:30:00,133.65,133.99,133.6,133.83,43367.0,130.9395,131.2726,130.8905,131.1158,43367.0
2024-08-16 13:40:00,133.83,134.26,133.79,134.11,46976.0,131.1158,131.5371,131.0767,131.3902,46976.0
2024-08-16 13:50:00,134.11,134.11,133.78,134.03,42048.0,131.3902,131.3902,131.0669,131.3118,42048.0
2024-08-16 14:00:00,134.06,134.06,133.76,133.89,20753.0,131.3412,131.3412,131.0473,131.1746,20753.0
2024-08-16 14:10:00,133.89,134.04,133.89,133.99,21433.0,131.1746,131.3216,131.1746,131.2726,21433.0
2024-08-16 14:20:00,133.99,134.15,133.9,134.12,24537.0,131.2726,131.4294,131.1844,131.4,24537.0
2024-08-16 14:30:00,134.12,134.26,134.1,134.21,21916.0,131.4,131.5371,131.3804,131.4881,21916.0
2024-08-16 14:40:00,134.17,134.21,133.93,134.08,47904.0,131.4489,131.4881,131.2138,131.3608,47904.0
2024-08-16 14:50:00,134.06,134.31,134.03,134.18,52693.0,131.3412,131.5861,131.3118,131.4587,52693.0
2024-08-16 15:00:00,134.15,134.34,133.94,133.95,55651.0,131.4294,131.6155,131.2236,131.2334,55651.0
2024-08-16 15:10:00,133.95,134.08,133.85,133.9,36868.0,131.2334,131.3608,131.1354,131.1844,36868.0
2024-08-16 15:20:00,133.88,133.97,133.83,133.94,33907.0,131.1648,131.253,131.1158,131.2236,33907.0
2024-08-16 15:30:00,133.92,133.99,133.81,133.9,50738.0,131.204,131.2726,131.0962,131.1844,50738.0
2024-08-16 15:40:00,133.89,133.96,133.63,133.76,74591.0,131.1746,131.2432,130.9199,131.0473,74591.0
2024-08-16 15:50:00,133.75,134.31,133.58,134.28,360038.0,131.0375,131.5861,130.8709,131.5567,360038.0
2024-08-19 09:30:00,134.0,135.0,133.75,134.56,75209.0,131.2824,132.2621,131.0375,131.831,75209.0
2024-08-19 09:40:00,134.7,134.7,134.17,134.53,18391.0,131.9682,131.9682,131.4489,131.8016,18391.0
2024-08-19 09:50:00,134.47,134.57,134.25,134.27,25109.0,131.7429,131.8408,131.5273,131.5469,25109.0
2024-08-19 10:00:00,134.33,134.99,134.22,134.73,31961.0,131.6057,132.2523,131.4979,131.9976,31961.0
2024-08-19 10:10:00,134.76,134.86,134.1,134.1,47596.0,132.027,132.125,131.3804,131.3804,47596.0
2024-08-19 10:20:00,134.1,134.51,134.02,134.47,20286.0,131.3804,131.7821,131.302,131.7429,20286.0
2024-08-19 10:30:00,134.53,134.73,134.33,134.37,15790.0,131.8016,131.9976,131.6057,131.6449,15790.0
2024-08-19 10:40:00,134.44,134.68,134.44,134.68,5714.0,131.7135,131.9486,131.7135,131.9486,5714.0
2024-08-19 10:50:00,134.62,134.78,134.53,134.77,22526.0,131.8898,132.0466,131.8016,132.0368,22526.0
2024-08-19 11:00:00,134.82,134.83,134.6,134.8,24310.0,132.0858,132.0956,131.8702,132.0662,24310.0
2024-08-19 11:10:00,134.8,134.8,134.6,134.74,28724.0,132.0662,132.0662,131.8702,132.0074,28724.0
2024-08-19 11:20:00,134.74,134.77,134.59,134.73,21957.0,132.0074,132.0368,131.8604,131.9976,21957.0
2024-08-19 11:30:00,134.74,134.77,134.67,134.71,18848.0,132.0074,132.0368,131.9388,131.978,18848.0
2024-08-19 11:40:00,134.7,134.75,134.45,134.57,15926.0,131.9682,132.0172,131.7233,131.8408,15926.0
2024-08-19 11:50:00,134.61,134.64,134.23,134.26,50354.0,131.88,131.9094,131.5077,131.5371,50354.0
2024-08-19 12:00:00,134.26,134.5,134.22,134.34,77564.0,131.5371,131.7723,131.4979,131.6155,77564.0
2024-08-19 12:10:00,134.33,134.33,133.64,133.75,20600.0,131.6057,131.6057,130.9297,131.0375,20600.0
2024-08-19 12:20:00,133.76,133.76,133.58,133.72,14725.0,131.0473,131.0473,130.8709,131.0081,14725.0
2024-08-19 12:30:00,133.63,133.7,133.51,133.53,18811.0,130.9199,130.9885,130.8023,130.8219,18811.0
2024-08-19 12:40:00,133.53,133.8,133.53,133.8,20546.0,130.8219,131.0865,130.8219,131.0865,20546.0
2024-08-19 12:50:00,133.83,133.99,133.83,133.85,7053.0,131.1158,131.2726,131.1158,131.1354,7053.0
2024-08-19 13:00:00,133.83,133.87,133.69,133.76,24587.0,131.1158,131.155,130.9787,131.0473,24587.0
2024-08-19 13:10:00,133.7,133.79,133.7,133.75,15913.0,130.9885,131.0767,130.9885,131.0375,15913.0
2024-08-19 13:20:00,133.73,133.91,133.7,133.77,33112.0,131.0179,131.1942,130.9885,131.0571,33112.0
2024-08-19 13:30:00,133.77,133.85,133.64,133.85,16552.0,131.0571,131.1354,130.9297,131.1354,16552.0
2024-08-19 13:40:00,133.86,134.05,133.84,134.0,10887.0,131.1452,131.3314,131.1256,131.2824,10887.0
2024-08-19 13:50:00,133.99,134.04,133.86,133.94,13118.0,131.2726,131.3216,131.1452,131.2236,13118.0
2024-08-19 14:00:00,133.97,134.05,133.91,133.94,13887.0,131.253,131.3314,131.1942,131.2236,13887.0
2024-08-19 14:10:00,133.94,134.02,133.91,133.94,9687.0,131.2236,131.302,131.1942,131.2236,9687.0
2024-08-19 14:20:00,133.94,133.98,133.82,133.97,18378.0,131.2236,131.2628,131.106,131.253,18378.0
2024-08-19 14:30:00,133.97,134.04,133.94,133.96,18294.0,131.253,131.3216,131.2236,131.2432,18294.0
2024-08-19 14:40:00,134.02,134.29,134.02,134.27,18527.0,131.302,131.5665,131.302,131.5469,18527.0
2024-08-19 14:50:00,134.27,134.27,134.14,134.21,7297.0,131.5469,131.5469,131.4196,131.4881,7297.0
2024-08-19 15:00:00,134.19,134.26,134.08,134.18,21124.0,131.4685,131.5371,131.3608,131.4587,21124.0
2024-08-19 15:10:00,134.18,134.28,134.11,134.22,19782.0,131.4587,131.5567,131.3902,131.4979,19782.0
2024-08-19 15:20:00,134.23,134.39,134.2,134.29,36372.0,131.5077,131.6645,131.4783,131.5665,36372.0
2024-08-19 15:30:00,134.25,134.29,134.13,134.16,29069.0,131.5273,131.5665,131.4098,131.4391,29069.0
2024-08-19 15:40:00,134.15,134.4,134.12,134.13,67426.0,131.4294,131.6743,131.4,131.4098,67426.0
2024-08-19 15:50:00,134.2,134.69,134.11,134.63,210132.0,131.4783,131.9584,131.3902,131.8996,210132.0
2024-08-20 09:30:00,134.85,135.3,134.23,134.49,64603.0,132.1152,132.556,131.5077,131.7625,64603.0
2024-08-20 09:40:00,134.56,134.78,134.0,134.2,10805.0,131.831,132.0466,131.2824,131.4783,10805.0
2024-08-20 09:50:00,134.13,134.25,133.72,133.82,52377.0,131.4098,131.5273,131.0081,131.106,52377.0
2024-08-20 10:00:00,133.82,134.31,133.71,134.08,39707.0,131.106,131.5861,130.9983,131.3608,39707.0
2024-08-20 10:10:00,134.08,134.08,133.41,133.47,11425.0,131.3608,131.3608,130.7044,130.7631,11425.0
2024-08-20 10:20:00,133.36,133.54,133.29,133.49,22989.0,130.6554,130.8317,130.5868,130.7827,22989.0
2024-08-20 10:30:00,133.5,133.71,133.45,133.59,16791.0,130.7925,130.9983,130.7435,130.8807,16791.0
2024-08-20 10:40:00,133.58,133.8,133.43,133.77,12698.0,130.8709,131.0865,130.724,131.0571,12698.0
2024-08-20 10:50:00,133.77,133.77,133.42,133.53,9770.0,131.0571,131.0571,130.7142,130.8219,9770.0
2024-08-20 11:00:00,133.55,133.81,133.42,133.81,6896.0,130.8415,131.0962,130.7142,131.0962,6896.0
2024-08-20 11:10:00,133.72,133.75,133.46,133.46,7409.0,131.0081,131.0375,130.7533,130.7533,7409.0
2024-08-20 11:20:00,133.45,133.59,133.34,133.39,8339.0,130.7435,130.8807,130.6358,130.6848,8339.0
2024-08-20 11:30:00,133.33,133.75,133.24,133.69,11639.0,130.626,131.0375,130.5378,130.9787,11639.0
2024-08-20 11:40:00,133.72,133.74,133.35,133.35,8870.0,131.0081,131.0277,130.6456,130.6456,8870.0
2024-08-20 11:50:00,133.33,133.77,133.33,133.77,11142.0,130.626,131.0571,130.626,131.0571,11142.0
2024-08-20 12:00:00,133.77,133.77,133.58,133.61,7219.0,131.0571,131.0571,130.8709,130.9003,7219.0
2024-08-20 12:10:00,133.63,133.63,133.36,133.37,9860.0,130.9199,130.9199,130.6554,130.6652,9860.0
2024-08-20 12:20:00,133.4,133.49,133.33,133.38,9781.0,130.6946,130.7827,130.626,130.675,9781.0
2024-08-20 12:30:00,133.37,133.43,133.23,133.39,12628.0,130.6652,130.724,130.528,130.6848,12628.0
2024-08-20 12:40:00,133.39,133.45,133.33,133.38,3271.0,130.6848,130.7435,130.626,130.675,3271.0
2024-08-20 12:50:00,133.38,133.46,133.24,133.4,32808.0,130.675,130.7533,130.5378,130.6946,32808.0
2024-08-20 13:00:00,133.33,133.33,133.15,133.3,21587.0,130.626,130.626,130.4496,130.5966,21587.0
2024-08-20 13:10:00,133.28,133.29,133.04,133.08,9612.0,130.577,130.5868,130.3419,130.3811,9612.0
2024-08-20 13:20:00,133.07,133.08,132.79,132.85,14446.0,130.3713,130.3811,130.0969,130.1557,14446.0
2024-08-20 13:30:00,132.88,132.9,132.71,132.84,20168.0,130.1851,130.2047,130.0186,130.1459,20168.0
2024-08-20 13:40:00,132.86,133.0,132.85,132.94,14027.0,130.1655,130.3027,130.1557,130.2439,14027.0
2024-08-20 13:50:00,132.94,132.97,132.85,132.85,15411.0,130.2439,130.2733,130.1557,130.1557,15411.0
2024-08-20 14:00:00,132.85,133.1,132.81,133.02,29193.0,130.1557,130.4006,130.1165,130.3223,29193.0
2024-08-20 14:10:00,133.02,133.12,132.88,133.09,99832.0,130.3223,130.4202,130.1851,130.3909,99832.0
2024-08-20 14:20:00,133.1,133.37,133.01,133.31,43529.0,130.4006,130.6652,130.3125,130.6064,43529.0
2024-08-20 14:30:00,133.33,133.53,133.2,133.36,39948.0,130.626,130.8219,130.4986,130.6554,39948.0
2024-08-20 14:40:00,133.37,133.5,133.1,133.14,32119.0,130.6652,130.7925,130.4006,130.4398,32119.0
2024-08-20 14:50:00,133.19,133.24,133.09,133.19,9806.0,130.4888,130.5378,130.3909,130.4888,9806.0
2024-08-20 15:00:00,133.19,133.24,133.01,133.05,27061.0,130.4888,130.5378,130.3125,130.3517,27061.0
2024-08-20 15:10:00,133.09,133.15,133.05,133.13,12106.0,130.3909,130.4496,130.3517,130.43,12106.0
2024-08-20 15:20:00,133.13,133.19,133.08,133.16,29799.0,130.43,130.4888,130.3811,130.4594,29799.0
2024-08-20 15:30:00,133.14,133.28,133.11,133.15,19779.0,130.4398,130.577,130.4104,130.4496,19779.0
2024-08-20 15:40:00,133.14,133.27,133.09,133.24,31442.0,130.4398,130.5672,130.3909,130.5378,31442.0
2024-08-20 15:50:00,133.28,133.28,132.8,133.01,138730.0,130.577,130.577,130.1067,130.3125,138730.0
2024-08-21 09:30:00,133.27,133.44,132.57,132.88,62041.0,130.5672,130.7338,129.8814,130.1851,62041.0
2024-08-21 09:40:00,132.72,132.72,132.12,132.49,22771.0,130.0284,130.0284,129.4405,129.803,22771.0
2024-08-21 09:50:00,132.52,132.61,132.21,132.36,16721.0,129.8324,129.9206,129.5287,129.6757,16721.0
2024-08-21 10:00:00,132.35,132.6,132.2,132.28,18671.0,129.6659,129.9108,129.5189,129.5973,18671.0
2024-08-21 10:10:00,132.29,132.48,131.73,132.01,30918.0,129.6071,129.7932,129.0584,129.3328,30918.0
2024-08-21 10:20:00,132.01,132.21,131.81,132.2,32612.0,129.3328,129.5287,129.1368,129.5189,32612.0
2024-08-21 10:30:00,132.2,133.0,132.13,132.97,51140.0,129.5189,130.3027,129.4503,130.2733,51140.0
2024-08-21 10:40:00,133.03,133.36,132.95,132.96,26513.0,130.3321,130.6554,130.2537,130.2635,26513.0
2024-08-21 10:50:00,132.89,132.99,132.39,132.97,15509.0,130.1949,130.2929,129.705,130.2733,15509.0
2024-08-21 11:00:00,132.94,133.07,132.75,132.93,11263.0,130.2439,130.3713,130.0577,130.2341,11263.0
2024-08-21 11:10:00,132.94,133.25,132.9,133.0,23806.0,130.2439,130.5476,130.2047,130.3027,23806.0
2024-08-21 11:20:00,133.02,133.14,132.93,133.04,16117.0,130.3223,130.4398,130.2341,130.3419,16117.0
2024-08-21 11:30:00,133.03,133.31,133.01,133.18,15565.0,130.3321,130.6064,130.3125,130.479,15565.0
2024-08-21 11:40:00,133.19,133.34,133.05,133.08,16164.0,130.4888,130.6358,130.3517,130.3811,16164.0
2024-08-21 11:50:00,133.05,133.09,132.8,132.85,11058.0,130.3517,130.3909,130.1067,130.1557,11058.0
2024-08-21 12:00:00,132.84,133.27,132.7,133.22,20846.0,130.1459,130.5672,130.0088,130.5182,20846.0
2024-08-21 12:10:00,133.16,133.25,132.99,133.11,20330.0,130.4594,130.5476,130.2929,130.4104,20330.0
2024-08-21 12:20:00,133.29,133.34,133.19,133.22,13185.0,130.5868,130.6358,130.4888,130.5182,13185.0
2024-08-21 12:30:00,133.19,133.34,133.18,133.28,7434.0,130.4888,130.6358,130.479,130.577,7434.0
2024-08-21 12:40:00,133.27,133.61,133.27,133.61,9809.0,130.5672,130.9003,130.5672,130.9003,9809.0
2024-08-21 12:50:00,133.6,133.68,133.42,133.68,24558.0,130.8905,130.9689,130.7142,130.9689,24558.0
2024-08-21 13:00:00,133.68,133.8,133.64,133.8,13799.0,130.9689,131.0865,130.9297,131.0865,13799.0
2024-08-21 13:10:00,133.76,133.96,133.7,133.79,20779.0,131.0473,131.2432,130.9885,131.0767,20779.0
2024-08-21 13:20:00,133.83,134.0,133.76,133.78,36062.0,131.1158,131.2824,131.0473,131.0669,36062.0
2024-08-21 13:30:00,133.83,133.85,133.69,133.78,7343.0,131.1158,131.1354,130.9787,131.0669,7343.0
2024-08-21 13:40:00,133.7,133.84,133.58,133.83,8393.0,130.9885,131.1256,130.8709,131.1158,8393.0
2024-08-21 13:50:00,133.84,133.84,133.67,133.73,12123.0,131.1256,131.1256,130.9591,131.0179,12123.0
2024-08-21 14:00:00,133.77,134.13,133.77,133.97,33767.0,131.0571,131.4098,131.0571,131.253,33767.0
2024-08-21 14:10:00,133.97,134.28,133.97,134.27,16131.0,131.253,131.5567,131.253,131.5469,16131.0
2024-08-21 14:20:00,134.25,134.58,134.22,134.58,22180.0,131.5273,131.8506,131.4979,131.8506,22180.0
2024-08-21 14:30:00,134.56,134.79,134.44,134.53,31936.0,131.831,132.0564,131.7135,131.8016,31936.0
2024-08-21 14:40:00,134.53,134.64,134.47,134.6,16783.0,131.8016,131.9094,131.7429,131.8702,16783.0
2024-08-21 14:50:00,134.61,134.78,134.52,134.6,20829.0,131.88,132.0466,131.7918,131.8702,20829.0
2024-08-21 15:00:00,134.64,134.64,134.33,134.47,26465.0,131.9094,131.9094,131.6057,131.7429,26465.0
2024-08-21 15:10:00,134.46,134.56,134.34,134.36,17815.0,131.7331,131.831,131.6155,131.6351,17815.0
2024-08-21 15:20:00,134.36,134.56,134.21,134.54,23087.0,131.6351,131.831,131.4881,131.8114,23087.0
2024-08-21 15:30:00,134.55,134.73,134.49,134.7,48405.0,131.8212,131.9976,131.7625,131.9682,48405.0
2024-08-21 15:40:00,134.71,134.95,134.69,134.92,43694.0,131.978,132.2131,131.9584,132.1837,43694.0
2024-08-21 15:50:00,134.92,135.0,134.64,134.72,195589.0,132.1837,132.2621,131.9094,131.9878,195589.0
2024-08-22 09:30:00,134.74,135.39,134.61,135.22,35272.0,132.0074,132.6442,131.88,132.4777,35272.0
2024-08-22 09:40:00,135.26,135.5,134.33,134.47,13329.0,132.5168,132.752,131.6057,131.7429,13329.0
2024-08-22 09:50:00,134.46,134.98,134.18,134.87,25158.0,131.7331,132.2425,131.4587,132.1348,25158.0
2024-08-22 10:00:00,134.87,135.09,134.68,134.69,25399.0,132.1348,132.3503,131.9486,131.9584,25399.0
2024-08-22 10:10:00,134.69,134.72,134.31,134.47,17919.0,131.9584,131.9878,131.5861,131.7429,17919.0
2024-08-22 10:20:00,134.47,134.81,134.36,134.72,13646.0,131.7429,132.076,131.6351,131.9878,13646.0
2024-08-22 10:30:00,134.71,134.71,134.28,134.61,34711.0,131.978,131.978,131.5567,131.88,34711.0
2024-08-22 10:40:00,134.66,134.77,134.52,134.61,15985.0,131.929,132.0368,131.7918,131.88,15985.0
2024-08-22 10:50:00,134.66,134.96,134.54,134.67,45485.0,131.929,132.2229,131.8114,131.9388,45485.0
2024-08-22 11:00:00,134.71,134.92,134.56,134.68,17722.0,131.978,132.1837,131.831,131.9486,17722.0
2024-08-22 11:10:00,134.61,134.64,133.9,133.9,24271.0,131.88,131.9094,131.1844,131.1844,24271.0
2024-08-22 11:20:00,133.9,134.0,133.52,133.62,68023.0,131.1844,131.2824,130.8121,130.9101,68023.0
2024-08-22 11:30:00,133.62,134.05,133.62,133.83,9635.0,130.9101,131.3314,130.9101,131.1158,9635.0
2024-08-22 11:40:00,133.83,134.07,133.62,133.74,19434.0,131.1158,131.351,130.9101,131.0277,19434.0
2024-08-22 11:50:00,133.8,134.1,133.68,134.06,12353.0,131.0865,131.3804,130.9689,131.3412,12353.0
2024-08-22 12:00:00,134.07,134.53,134.06,134.53,14795.0,131.351,131.8016,131.3412,131.8016,14795.0
2024-08-22 12:10:00,134.53,134.7,134.34,134.65,10000.0,131.8016,131.9682,131.6155,131.9192,10000.0
2024-08-22 12:20:00,134.71,135.0,134.71,134.9,12207.0,131.978,132.2621,131.978,132.1641,12207.0
2024-08-22 12:30:00,134.95,135.21,134.94,135.09,8537.0,132.2131,132.4679,132.2033,132.3503,8537.0
2024-08-22 12:40:00,135.09,135.19,135.02,135.1,10222.0,132.3503,132.4483,132.2817,132.3601,10222.0
2024-08-22 12:50:00,135.11,135.12,134.68,134.78,14543.0,132.3699,132.3797,131.9486,132.0466,14543.0
2024-08-22 13:00:00,134.78,134.8,134.52,134.67,8121.0,132.0466,132.0662,131.7918,131.9388,8121.0
2024-08-22 13:10:00,134.73,135.04,134.55,134.84,8413.0,131.9976,132.3013,131.8212,132.1054,8413.0
2024-08-22 13:20:00,134.92,134.92,134.59,134.62,9638.0,132.1837,132.1837,131.8604,131.8898,9638.0
2024-08-22 13:30:00,134.55,134.86,134.3,134.72,10542.0,131.8212,132.125,131.5763,131.9878,10542.0
2024-08-22 13:40:00,134.72,134.91,134.62,134.62,12547.0,131.9878,132.1739,131.8898,131.8898,12547.0
2024-08-22 13:50:00,134.67,134.78,134.39,134.45,14513.0,131.9388,132.0466,131.6645,131.7233,14513.0
2024-08-22 14:00:00,134.42,134.6,134.36,134.54,15529.0,131.6939,131.8702,131.6351,131.8114,15529.0
2024-08-22 14:10:00,134.61,134.95,134.51,134.92,9288.0,131.88,132.2131,131.7821,132.1837,9288.0
2024-08-22 14:20:00,134.93,134.98,134.71,134.98,6922.0,132.1935,132.2425,131.978,132.2425,6922.0
2024-08-22 14:30:00,134.92,134.92,134.78,134.82,3098.0,132.1837,132.1837,132.0466,132.0858,3098.0
2024-08-22 14:40:00,134.82,135.21,134.76,135.16,44588.0,132.0858,132.4679,132.027,132.4189,44588.0
2024-08-22 14:50:00,135.13,135.28,135.03,135.08,14784.0,132.3895,132.5364,132.2915,132.3405,14784.0
2024-08-22 15:00:00,135.08,135.33,135.08,135.26,15230.0,132.3405,132.5854,132.3405,132.5168,15230.0
2024-08-22 15:10:00,135.29,135.47,135.19,135.28,20909.0,132.5462,132.7226,132.4483,132.5364,20909.0
2024-08-22 15:20:00,135.33,135.33,135.14,135.2,27235.0,132.5854,132.5854,132.3993,132.4581,27235.0
2024-08-22 15:30:00,135.21,135.27,134.96,134.97,22256.0,132.4679,132.5266,132.2229,132.2327,22256.0
2024-08-22 15:40:00,134.93,134.98,134.75,134.97,50236.0,132.1935,132.2425,132.0172,132.2327,50236.0
2024-08-22 15:50:00,134.93,135.01,134.38,134.93,114463.0,132.1935,132.2719,131.6547,132.1935,114463.0
2024-08-23 09:30:00,135.92,136.88,135.77,136.56,43525.0,133.1635,134.104,133.0165,133.7905,43525.0
2024-08-23 09:40:00,136.5,136.74,136.09,136.28,28139.0,133.7317,133.9668,133.33,133.5162,28139.0
2024-08-23 09:50:00,136.17,136.23,135.72,136.17,13336.0,133.4084,133.4672,132.9675,133.4084,13336.0
2024-08-23 10:00:00,136.14,138.22,136.13,138.08,156021.0,133.379,135.4168,133.3692,135.2796,156021.0
2024-08-23 10:10:00,138.08,139.0,138.0,138.2,156036.0,135.2796,136.181,135.2013,135.3972,156036.0
2024-08-23 10:20:00,137.92,139.35,137.92,139.12,128783.0,135.1229,136.5239,135.1229,136.2986,128783.0
2024-08-23 10:30:00,139.13,139.35,138.55,138.9,95329.0,136.3084,136.5239,135.7401,136.083,95329.0
2024-08-23 10:40:00,138.9,139.49,138.68,138.77,82996.0,136.083,136.6611,135.8675,135.9557,82996.0
2024-08-23 10:50:00,138.81,139.44,138.57,139.16,61157.0,135.9948,136.6121,135.7597,136.3377,61157.0
2024-08-23 11:00:00,139.23,140.07,138.97,140.0,89601.0,136.4063,137.2293,136.1516,137.1607,89601.0
2024-08-23 11:10:00,140.03,140.31,139.35,140.27,46490.0,137.1901,137.4644,136.5239,137.4252,46490.0
2024-08-23 11:20:00,140.25,140.69,140.19,140.4,95736.0,137.4056,137.8367,137.3469,137.5526,95736.0
2024-08-23 11:30:00,140.4,140.53,139.63,139.84,75082.0,137.5526,137.68,136.7982,137.004,75082.0
2024-08-23 11:40:00,139.84,139.94,138.49,138.84,155088.0,137.004,137.1019,135.6813,136.0242,155088.0
2024-08-23 11:50:00,138.81,139.21,138.81,138.82,73524.0,135.9948,136.3867,135.9948,136.0046,73524.0
2024-08-23 12:00:00,138.88,138.88,137.99,138.18,95621.0,136.0634,136.0634,135.1915,135.3776,95621.0
2024-08-23 12:10:00,138.23,138.69,138.21,138.59,94013.0,135.4266,135.8773,135.407,135.7793,94013.0
2024-08-23 12:20:00,138.6,138.66,138.33,138.37,49508.0,135.7891,135.8479,135.5246,135.5638,49508.0
2024-08-23 12:30:00,138.37,138.93,138.37,138.84,49799.0,135.5638,136.1124,135.5638,136.0242,49799.0
2024-08-23 12:40:00,138.87,138.87,138.09,138.17,95165.0,136.0536,136.0536,135.2894,135.3678,95165.0
2024-08-23 12:50:00,138.13,138.81,138.12,138.69,13775.0,135.3286,135.9948,135.3188,135.8773,13775.0
2024-08-23 13:00:00,138.65,138.91,138.57,138.64,18226.0,135.8381,136.0928,135.7597,135.8283,18226.0
2024-08-23 13:10:00,138.64,138.71,138.44,138.52,49750.0,135.8283,135.8969,135.6323,135.7107,49750.0
2024-08-23 13:20:00,138.55,138.86,138.5,138.78,55697.0,135.7401,136.0438,135.6911,135.9655,55697.0
2024-08-23 13:30:00,138.78,138.93,138.73,138.83,18230.0,135.9655,136.1124,135.9165,136.0144,18230.0
2024-08-23 13:40:00,138.83,138.83,138.55,138.77,19543.0,136.0144,136.0144,135.7401,135.9557,19543.0
2024-08-23 13:50:00,138.74,139.04,138.71,138.97,44936.0,135.9263,136.2202,135.8969,136.1516,44936.0
2024-08-23 14:00:00,138.97,139.18,138.92,139.06,21872.0,136.1516,136.3573,136.1026,136.2398,21872.0
2024-08-23 14:10:00,139.07,139.5,139.06,139.47,28689.0,136.2496,136.6709,136.2398,136.6415,28689.0
2024-08-23 14:20:00,139.5,139.5,139.15,139.3,37101.0,136.6709,136.6709,136.3279,136.4749,37101.0
2024-08-23 14:30:00,139.3,139.5,139.24,139.47,41019.0,136.4749,136.6709,136.4161,136.6415,41019.0
2024-08-23 14:40:00,139.44,140.08,139.41,140.0,144833.0,136.6121,137.2391,136.5827,137.1607,144833.0
2024-08-23 14:50:00,140.02,140.5,139.88,139.94,162768.0,137.1803,137.6506,137.0431,137.1019,162768.0
2024-08-23 15:00:00,139.93,139.93,139.4,139.66,60377.0,137.0921,137.0921,136.5729,136.8276,60377.0
2024-08-23 15:10:00,139.63,139.91,139.62,139.81,52992.0,136.7982,137.0725,136.7884,136.9746,52992.0
2024-08-23 15:20:00,139.84,139.98,139.7,139.89,72863.0,137.004,137.1411,136.8668,137.0529,72863.0
2024-08-23 15:30:00,139.87,139.87,139.34,139.47,126618.0,137.0333,137.0333,136.5141,136.6415,126618.0
2024-08-23 15:40:00,139.47,139.67,139.14,139.5,105767.0,136.6415,136.8374,136.3182,136.6709,105767.0
2024-08-23 15:50:00,139.52,139.85,139.26,139.34,293063.0,136.6904,137.0138,136.4357,136.5141,293063.0
2024-08-26 09:30:00,140.35,141.25,139.82,140.59,110506.0,137.5036,138.3854,136.9844,137.7387,110506.0
2024-08-26 09:40:00,140.59,141.1,140.14,140.89,69377.0,137.7387,138.2384,137.2979,138.0327,69377.0
2024-08-26 09:50:00,140.97,141.62,140.97,141.43,49573.0,138.111,138.7479,138.111,138.5617,49573.0
2024-08-26 10:00:00,141.53,141.73,140.95,141.01,67359.0,138.6597,138.8556,138.0914,138.1502,67359.0
2024-08-26 10:10:00,141.16,141.22,140.88,141.0,79153.0,138.2972,138.356,138.0229,138.1404,79153.0
2024-08-26 10:20:00,140.97,141.49,140.96,141.34,35570.0,138.111,138.6205,138.1012,138.4735,35570.0
2024-08-26 10:30:00,141.28,141.3,140.95,140.97,48109.0,138.4148,138.4343,138.0914,138.111,48109.0
2024-08-26 10:40:00,140.89,141.16,140.89,141.03,55201.0,138.0327,138.2972,138.0327,138.1698,55201.0
2024-08-26 10:50:00,141.03,141.43,140.91,141.13,56945.0,138.1698,138.5617,138.0523,138.2678,56945.0
2024-08-26 11:00:00,141.07,141.27,140.88,140.93,78188.0,138.209,138.405,138.0229,138.0719,78188.0
2024-08-26 11:10:00,140.98,141.15,140.86,141.12,51066.0,138.1208,138.2874,138.0033,138.258,51066.0
2024-08-26 11:20:00,141.07,141.3,140.85,141.18,113350.0,138.209,138.4343,137.9935,138.3168,113350.0
2024-08-26 11:30:00,141.17,141.32,141.07,141.29,33945.0,138.307,138.4539,138.209,138.4245,33945.0
2024-08-26 11:40:00,141.29,141.3,140.9,141.14,67534.0,138.4245,138.4343,138.0425,138.2776,67534.0
2024-08-26 11:50:00,141.14,141.27,141.06,141.27,62812.0,138.2776,138.405,138.1992,138.405,62812.0
2024-08-26 12:00:00,141.25,141.28,141.09,141.17,33742.0,138.3854,138.4148,138.2286,138.307,33742.0
2024-08-26 12:10:00,141.21,141.38,141.17,141.37,50958.0,138.3462,138.5127,138.307,138.5029,50958.0
2024-08-26 12:20:00,141.41,141.59,141.36,141.52,37035.0,138.5421,138.7185,138.4931,138.6499,37035.0
2024-08-26 12:30:00,141.54,141.61,141.4,141.45,10077.0,138.6695,138.7381,138.5323,138.5813,10077.0
2024-08-26 12:40:00,141.43,141.77,141.26,141.76,47070.0,138.5617,138.8948,138.3952,138.885,47070.0
2024-08-26 12:50:00,141.76,142.16,141.76,142.06,60162.0,138.885,139.2769,138.885,139.1789,60162.0
2024-08-26 13:00:00,142.05,142.13,141.84,141.86,116723.0,139.1691,139.2475,138.9634,138.983,116723.0
2024-08-26 13:10:00,141.89,142.25,141.21,141.99,35479.0,139.0124,139.3651,138.3462,139.1104,35479.0
2024-08-26 13:20:00,141.97,142.0,141.53,141.6,33143.0,139.0908,139.1201,138.6597,138.7283,33143.0
2024-08-26 13:30:00,141.58,141.76,141.33,141.33,33593.0,138.7087,138.885,138.4637,138.4637,33593.0
2024-08-26 13:40:00,141.37,141.5,141.18,141.35,49359.0,138.5029,138.6303,138.3168,138.4833,49359.0
2024-08-26 13:50:00,141.27,141.46,141.21,141.26,36683.0,138.405,138.5911,138.3462,138.3952,36683.0
2024-08-26 14:00:00,141.26,141.61,141.25,141.44,43937.0,138.3952,138.7381,138.3854,138.5715,43937.0
2024-08-26 14:10:00,141.46,141.58,141.39,141.43,14938.0,138.5911,138.7087,138.5225,138.5617,14938.0
2024-08-26 14:20:00,141.47,141.73,141.44,141.71,24835.0,138.6009,138.8556,138.5715,138.836,24835.0
2024-08-26 14:30:00,141.72,141.93,141.68,141.8,24376.0,138.8458,139.0516,138.8066,138.9242,24376.0
2024-08-26 14:40:00,141.79,141.88,141.54,141.54,39083.0,138.9144,139.0026,138.6695,138.6695,39083.0
2024-08-26 14:50:00,141.54,141.61,141.31,141.52,31495.0,138.6695,138.7381,138.4441,138.6499,31495.0
2024-08-26 15:00:00,141.55,141.66,141.48,141.53,39813.0,138.6793,138.787,138.6107,138.6597,39813.0
2024-08-26 15:10:00,141.53,141.77,141.53,141.56,37951.0,138.6597,138.8948,138.6597,138.6891,37951.0
2024-08-26 15:20:00,141.58,141.72,141.57,141.72,30888.0,138.7087,138.8458,138.6989,138.8458,30888.0
2024-08-26 15:30:00,141.7,141.78,141.56,141.68,57591.0,138.8262,138.9046,138.6891,138.8066,57591.0
2024-08-26 15:40:00,141.68,142.0,141.61,141.87,114109.0,138.8066,139.1201,138.7381,138.9928,114109.0
2024-08-26 15:50:00,141.91,142.12,141.64,141.96,366685.0,139.032,139.2377,138.7675,139.081,366685.0
2024-08-27 09:30:00,140.67,141.96,140.57,141.39,197446.0,137.8171,139.081,137.7192,138.5225,197446.0
2024-08-27 09:40:00,141.31,141.59,140.96,141.22,73721.0,138.4441,138.7185,138.1012,138.356,73721.0
2024-08-27 09:50:00,141.21,141.43,140.91,141.05,141640.0,138.3462,138.5617,138.0523,138.1894,141640.0
2024-08-27 10:00:00,140.97,141.2,140.93,141.2,125066.0,138.111,138.3364,138.0719,138.3364,125066.0
2024-08-27 10:10:00,141.2,141.43,140.93,141.11,143614.0,138.3364,138.5617,138.0719,138.2482,143614.0
2024-08-27 10:20:00,141.16,141.37,141.0,141.08,59418.0,138.2972,138.5029,138.1404,138.2188,59418.0
2024-08-27 10:30:00,141.08,141.5,141.08,141.38,80159.0,138.2188,138.6303,138.2188,138.5127,80159.0
2024-08-27 10:40:00,141.38,141.5,141.01,141.08,155969.0,138.5127,138.6303,138.1502,138.2188,155969.0
2024-08-27 10:50:00,141.11,141.35,141.0,141.32,123087.0,138.2482,138.4833,138.1404,138.4539,123087.0
2024-08-27 11:00:00,141.35,141.38,141.04,141.14,85219.0,138.4833,138.5127,138.1796,138.2776,85219.0
2024-08-27 11:10:00,141.14,141.25,140.93,141.0,98350.0,138.2776,138.3854,138.0719,138.1404,98350.0
2024-08-27 11:20:00,141.06,141.18,140.87,141.1,33774.0,138.1992,138.3168,138.0131,138.2384,33774.0
2024-08-27 11:30:00,141.09,141.13,140.89,140.99,147339.0,138.2286,138.2678,138.0327,138.1306,147339.0
2024-08-27 11:40:00,141.03,141.25,140.99,141.13,17332.0,138.1698,138.3854,138.1306,138.2678,17332.0
2024-08-27 11:50:00,141.13,141.15,141.01,141.09,15959.0,138.2678,138.2874,138.1502,138.2286,15959.0
2024-08-27 12:00:00,141.1,141.15,141.03,141.08,16182.0,138.2384,138.2874,138.1698,138.2188,16182.0
2024-08-27 12:10:00,141.1,141.46,141.1,141.25,28833.0,138.2384,138.5911,138.2384,138.3854,28833.0
2024-08-27 12:20:00,141.28,141.31,141.08,141.15,32767.0,138.4148,138.4441,138.2188,138.2874,32767.0
2024-08-27 12:30:00,141.15,141.3,141.1,141.15,24354.0,138.2874,138.4343,138.2384,138.2874,24354.0
2024-08-27 12:40:00,141.14,141.23,140.94,141.21,44798.0,138.2776,138.3658,138.0816,138.3462,44798.0
2024-08-27 12:50:00,141.26,141.53,141.25,141.43,45345.0,138.3952,138.6597,138.3854,138.5617,45345.0
2024-08-27 13:00:00,141.42,141.64,141.4,141.62,48193.0,138.5519,138.7675,138.5323,138.7479,48193.0
2024-08-27 13:10:00,141.62,141.75,141.51,141.59,21241.0,138.7479,138.8752,138.6401,138.7185,21241.0
2024-08-27 13:20:00,141.59,142.12,141.59,142.09,45813.0,138.7185,139.2377,138.7185,139.2083,45813.0
2024-08-27 13:30:00,142.14,142.2,141.97,142.03,31517.0,139.2573,139.3161,139.0908,139.1495,31517.0
2024-08-27 13:40:00,142.03,142.19,142.02,142.12,24720.0,139.1495,139.3063,139.1397,139.2377,24720.0
2024-08-27 13:50:00,142.12,142.15,142.02,142.11,28904.0,139.2377,139.2671,139.1397,139.2279,28904.0
2024-08-27 14:00:00,142.09,142.33,141.62,141.62,60660.0,139.2083,139.4435,138.7479,138.7479,60660.0
2024-08-27 14:10:00,141.66,141.86,141.47,141.61,35000.0,138.787,138.983,138.6009,138.7381,35000.0
2024-08-27 14:20:00,141.61,141.67,141.51,141.55,17930.0,138.7381,138.7968,138.6401,138.6793,17930.0
2024-08-27 14:30:00,141.55,141.56,141.29,141.39,39997.0,138.6793,138.6891,138.4245,138.5225,39997.0
2024-08-27 14:40:00,141.39,141.55,141.35,141.5,33482.0,138.5225,138.6793,138.4833,138.6303,33482.0
2024-08-27 14:50:00,141.5,141.54,141.42,141.5,27900.0,138.6303,138.6695,138.5519,138.6303,27900.0
2024-08-27 15:00:00,141.49,141.49,141.18,141.33,25364.0,138.6205,138.6205,138.3168,138.4637,25364.0
2024-08-27 15:10:00,141.32,141.5,141.29,141.43,14465.0,138.4539,138.6303,138.4245,138.5617,14465.0
2024-08-27 15:20:00,141.42,141.42,141.2,141.22,16522.0,138.5519,138.5519,138.3364,138.356,16522.0
2024-08-27 15:30:00,141.23,141.48,141.15,141.25,15527.0,138.3658,138.6107,138.2874,138.3854,15527.0
2024-08-27 15:40:00,141.24,141.41,141.1,141.12,27373.0,138.3756,138.5421,138.2384,138.258,27373.0
2024-08-27 15:50:00,141.13,141.34,141.08,141.32,198863.0,138.2678,138.4735,138.2188,138.4539,198863.0
2024-08-28 09:30:00,140.79,140.79,140.1,140.59,66483.0,137.9347,137.9347,137.2587,137.7387,66483.0
2024-08-28 09:40:00,140.69,141.28,140.49,141.02,30276.0,137.8367,138.4148,137.6408,138.16,30276.0
2024-08-28 09:50:00,141.02,142.06,140.96,141.5,92625.0,138.16,139.1789,138.1012,138.6303,92625.0
2024-08-28 10:00:00,141.44,141.75,141.04,141.31,54971.0,138.5715,138.8752,138.1796,138.4441,54971.0
2024-08-28 10:10:00,141.34,141.57,141.19,141.57,74675.0,138.4735,138.6989,138.3266,138.6989,74675.0
2024-08-28 10:20:00,141.67,141.75,141.39,141.55,24049.0,138.7968,138.8752,138.5225,138.6793,24049.0
2024-08-28 10:30:00,141.55,141.6,141.24,141.5,98666.0,138.6793,138.7283,138.3756,138.6303,98666.0
2024-08-28 10:40:00,141.49,141.59,141.18,141.25,34925.0,138.6205,138.7185,138.3168,138.3854,34925.0
2024-08-28 10:50:00,141.29,141.5,141.15,141.44,38089.0,138.4245,138.6303,138.2874,138.5715,38089.0
2024-08-28 11:00:00,141.4,141.75,141.3,141.7,37943.0,138.5323,138.8752,138.4343,138.8262,37943.0
2024-08-28 11:10:00,141.69,141.69,141.21,141.24,25960.0,138.8164,138.8164,138.3462,138.3756,25960.0
2024-08-28 11:20:00,141.31,141.47,141.25,141.45,39828.0,138.4441,138.6009,138.3854,138.5813,39828.0
2024-08-28 11:30:00,141.43,141.6,141.33,141.54,19273.0,138.5617,138.7283,138.4637,138.6695,19273.0
2024-08-28 11:40:00,141.5,141.5,141.32,141.39,13380.0,138.6303,138.6303,138.4539,138.5225,13380.0
2024-08-28 11:50:00,141.41,141.61,141.41,141.54,20698.0,138.5421,138.7381,138.5421,138.6695,20698.0
2024-08-28 12:00:00,141.58,141.61,141.02,141.03,21256.0,138.7087,138.7381,138.16,138.1698,21256.0
2024-08-28 12:10:00,141.03,141.23,140.97,141.1,25205.0,138.1698,138.3658,138.111,138.2384,25205.0
2024-08-28 12:20:00,141.14,141.17,140.15,140.19,44870.0,138.2776,138.307,137.3077,137.3469,44870.0
2024-08-28 12:30:00,140.15,140.33,140.1,140.25,11384.0,137.3077,137.484,137.2587,137.4056,11384.0
2024-08-28 12:40:00,140.29,140.39,140.19,140.27,7287.0,137.4448,137.5428,137.3469,137.4252,7287.0
2024-08-28 12:50:00,140.27,140.48,140.26,140.42,8410.0,137.4252,137.631,137.4154,137.5722,8410.0
2024-08-28 13:00:00,140.39,140.52,140.36,140.42,9840.0,137.5428,137.6702,137.5134,137.5722,9840.0
2024-08-28 13:10:00,140.43,140.43,140.05,140.11,21552.0,137.582,137.582,137.2097,137.2685,21552.0
2024-08-28 13:20:00,140.16,140.19,139.97,140.17,34762.0,137.3175,137.3469,137.1313,137.3273,34762.0
2024-08-28 13:30:00,140.16,140.42,140.05,140.06,10331.0,137.3175,137.5722,137.2097,137.2195,10331.0
2024-08-28 13:40:00,140.09,140.14,139.83,139.91,13948.0,137.2489,137.2979,136.9942,137.0725,13948.0
2024-08-28 13:50:00,139.97,139.98,139.27,139.27,20230.0,137.1313,137.1411,136.4455,136.4455,20230.0
2024-08-28 14:00:00,139.34,139.75,139.31,139.72,16629.0,136.5141,136.9158,136.4847,136.8864,16629.0
2024-08-28 14:10:00,139.65,139.87,139.59,139.86,34819.0,136.8178,137.0333,136.759,137.0236,34819.0
2024-08-28 14:20:00,139.89,139.91,139.65,139.65,17877.0,137.0529,137.0725,136.8178,136.8178,17877.0
2024-08-28 14:30:00,139.63,139.75,139.57,139.72,16389.0,136.7982,136.9158,136.7394,136.8864,16389.0
2024-08-28 14:40:00,139.72,139.84,139.58,139.58,15382.0,136.8864,137.004,136.7492,136.7492,15382.0
2024-08-28 14:50:00,139.61,140.35,139.61,140.32,31960.0,136.7786,137.5036,136.7786,137.4742,31960.0
2024-08-28 15:00:00,140.33,140.47,139.85,139.87,18848.0,137.484,137.6212,137.0138,137.0333,18848.0
2024-08-28 15:10:00,139.92,140.04,139.72,140.02,42629.0,137.0823,137.1999,136.8864,137.1803,42629.0
2024-08-28 15:20:00,140.03,140.22,139.78,140.22,36115.0,137.1901,137.3762,136.9452,137.3762,36115.0
2024-08-28 15:30:00,140.2,140.32,139.98,140.08,23213.0,137.3567,137.4742,137.1411,137.2391,23213.0
2024-08-28 15:40:00,140.09,140.5,140.06,140.24,44432.0,137.2489,137.6506,137.2195,137.3958,44432.0
2024-08-28 15:50:00,140.25,140.33,139.96,140.1,234761.0,137.4056,137.484,137.1215,137.2587,234761.0
2024-08-29 09:30:00,140.53,141.11,139.71,139.72,32982.0,137.68,138.2482,136.8766,136.8864,32982.0
2024-08-29 09:40:00,139.89,140.25,139.75,140.0,183746.0,137.0529,137.4056,136.9158,137.1607,183746.0
2024-08-29 09:50:00,140.0,140.24,139.77,139.98,74061.0,137.1607,137.3958,136.9354,137.1411,74061.0
2024-08-29 10:00:00,140.03,140.61,140.03,140.57,24565.0,137.1901,137.7583,137.1901,137.7192,24565.0
2024-08-29 10:10:00,140.51,140.61,140.06,140.25,14419.0,137.6604,137.7583,137.2195,137.4056,14419.0
2024-08-29 10:20:00,140.28,140.44,140.09,140.29,14588.0,137.435,137.5918,137.2489,137.4448,14588.0
2024-08-29 10:30:00,140.46,140.46,140.09,140.32,20672.0,137.6114,137.6114,137.2489,137.4742,20672.0
2024-08-29 10:40:00,140.26,140.35,140.0,140.21,169278.0,137.4154,137.5036,137.1607,137.3665,169278.0
2024-08-29 10:50:00,140.22,140.38,140.14,140.38,65598.0,137.3762,137.533,137.2979,137.533,65598.0
2024-08-29 11:00:00,140.43,140.6,140.29,140.3,78012.0,137.582,137.7485,137.4448,137.4546,78012.0
2024-08-29 11:10:00,140.28,140.28,139.86,139.94,29758.0,137.435,137.435,137.0236,137.1019,29758.0
2024-08-29 11:20:00,139.9,140.16,139.88,140.16,15999.0,137.0627,137.3175,137.0431,137.3175,15999.0
2024-08-29 11:30:00,140.22,140.34,140.0,140.13,24067.0,137.3762,137.4938,137.1607,137.2881,24067.0
2024-08-29 11:40:00,140.09,140.3,139.98,140.3,26779.0,137.2489,137.4546,137.1411,137.4546,26779.0
2024-08-29 11:50:00,140.32,140.73,140.18,140.71,22749.0,137.4742,137.8759,137.3371,137.8563,22749.0
2024-08-29 12:00:00,140.7,141.02,140.69,140.84,22369.0,137.8465,138.16,137.8367,137.9837,22369.0
2024-08-29 12:10:00,140.89,140.9,140.58,140.72,18326.0,138.0327,138.0425,137.7289,137.8661,18326.0
2024-08-29 12:20:00,140.68,140.89,140.66,140.75,33798.0,137.8269,138.0327,137.8073,137.8955,33798.0
2024-08-29 12:30:00,140.75,140.86,140.63,140.75,19752.0,137.8955,138.0033,137.7779,137.8955,19752.0
2024-08-29 12:40:00,140.71,141.0,140.71,140.76,19398.0,137.8563,138.1404,137.8563,137.9053,19398.0
2024-08-29 12:50:00,140.76,141.07,140.67,141.02,19213.0,137.9053,138.209,137.8171,138.16,19213.0
2024-08-29 13:00:00,141.0,141.0,140.65,140.66,17352.0,138.1404,138.1404,137.7975,137.8073,17352.0
2024-08-29 13:10:00,140.68,140.87,140.57,140.83,13360.0,137.8269,138.0131,137.7192,137.9739,13360.0
2024-08-29 13:20:00,140.83,141.02,140.8,140.84,27294.0,137.9739,138.16,137.9445,137.9837,27294.0
2024-08-29 13:30:00,140.84,141.1,140.82,140.97,19918.0,137.9837,138.2384,137.9641,138.111,19918.0
2024-08-29 13:40:00,140.95,141.13,140.88,141.03,22040.0,138.0914,138.2678,138.0229,138.1698,22040.0
2024-08-29 13:50:00,141.03,141.2,140.99,141.1,13847.0,138.1698,138.3364,138.1306,138.2384,13847.0
2024-08-29 14:00:00,141.12,141.45,140.92,141.39,24273.0,138.258,138.5813,138.0621,138.5225,24273.0
2024-08-29 14:10:00,141.41,141.48,141.14,141.15,16610.0,138.5421,138.6107,138.2776,138.2874,16610.0
2024-08-29 14:20:00,141.14,141.24,140.82,140.88,23921.0,138.2776,138.3756,137.9641,138.0229,23921.0
2024-08-29 14:30:00,140.9,140.98,140.23,140.33,28924.0,138.0425,138.1208,137.386,137.484,28924.0
2024-08-29 14:40:00,140.34,140.55,139.99,140.47,64956.0,137.4938,137.6996,137.1509,137.6212,64956.0
2024-08-29 14:50:00,140.46,140.63,140.12,140.42,39396.0,137.6114,137.7779,137.2783,137.5722,39396.0
2024-08-29 15:00:00,140.42,140.67,140.25,140.61,26967.0,137.5722,137.8171,137.4056,137.7583,26967.0
2024-08-29 15:10:00,140.61,141.05,140.53,140.89,23659.0,137.7583,138.1894,137.68,138.0327,23659.0
2024-08-29 15:20:00,140.96,141.45,140.89,141.39,26359.0,138.1012,138.5813,138.0327,138.5225,26359.0
2024-08-29 15:30:00,141.36,141.54,141.15,141.37,51006.0,138.4931,138.6695,138.2874,138.5029,51006.0
2024-08-29 15:40:00,141.37,141.38,140.68,140.71,47199.0,138.5029,138.5127,137.8269,137.8563,47199.0
2024-08-29 15:50:00,140.68,140.83,140.34,140.62,217020.0,137.8269,137.9739,137.4938,137.7681,217020.0
2024-08-30 09:30:00,141.34,142.01,141.18,141.41,34092.0,138.4735,139.1299,138.3168,138.5421,34092.0
2024-08-30 09:40:00,141.46,141.54,140.81,140.82,23158.0,138.5911,138.6695,137.9543,137.9641,23158.0
2024-08-30 09:50:00,140.84,141.38,140.72,140.95,26206.0,137.9837,138.5127,137.8661,138.0914,26206.0
2024-08-30 10:00:00,140.95,141.15,140.72,140.99,32142.0,138.0914,138.2874,137.8661,138.1306,32142.0
2024-08-30 10:10:00,140.94,141.11,140.6,140.83,22191.0,138.0816,138.2482,137.7485,137.9739,22191.0
2024-08-30 10:20:00,140.83,140.83,140.16,140.56,44210.0,137.9739,137.9739,137.3175,137.7094,44210.0
2024-08-30 10:30:00,140.55,141.0,140.48,141.0,18358.0,137.6996,138.1404,137.631,138.1404,18358.0
2024-08-30 10:40:00,140.9,141.17,140.56,140.63,15091.0,138.0425,138.307,137.7094,137.7779,15091.0
2024-08-30 10:50:00,140.69,140.8,140.45,140.57,14654.0,137.8367,137.9445,137.6016,137.7192,14654.0
2024-08-30 11:00:00,140.59,140.7,138.62,139.42,192508.0,137.7387,137.8465,135.8087,136.5925,192508.0
2024-08-30 11:10:00,139.51,139.52,139.23,139.34,57793.0,136.6806,136.6904,136.4063,136.5141,57793.0
2024-08-30 11:20:00,139.34,139.56,139.22,139.28,75888.0,136.5141,136.7296,136.3965,136.4553,75888.0
2024-08-30 11:30:00,139.28,139.59,139.22,139.45,54045.0,136.4553,136.759,136.3965,136.6219,54045.0
2024-08-30 11:40:00,139.57,139.74,139.53,139.58,10568.0,136.7394,136.906,136.7002,136.7492,10568.0
2024-08-30 11:50:00,139.62,139.78,139.59,139.76,32460.0,136.7884,136.9452,136.759,136.9256,32460.0
2024-08-30 12:00:00,139.82,140.06,139.61,140.01,26607.0,136.9844,137.2195,136.7786,137.1705,26607.0
2024-08-30 12:10:00,140.08,140.2,140.0,140.07,12444.0,137.2391,137.3567,137.1607,137.2293,12444.0
2024-08-30 12:20:00,140.06,140.12,139.61,139.61,16885.0,137.2195,137.2783,136.7786,136.7786,16885.0
2024-08-30 12:30:00,139.61,139.64,139.27,139.52,21297.0,136.7786,136.808,136.4455,136.6904,21297.0
2024-08-30 12:40:00,139.49,139.69,139.4,139.65,24653.0,136.6611,136.857,136.5729,136.8178,24653.0
2024-08-30 12:50:00,139.72,139.98,139.62,139.98,19472.0,136.8864,137.1411,136.7884,137.1411,19472.0
2024-08-30 13:00:00,139.98,140.14,139.85,139.86,12953.0,137.1411,137.2979,137.0138,137.0236,12953.0
2024-08-30 13:10:00,139.9,140.11,139.77,139.78,13727.0,137.0627,137.2685,136.9354,136.9452,13727.0
2024-08-30 13:20:00,139.83,139.87,139.59,139.69,6693.0,136.9942,137.0333,136.759,136.857,6693.0
2024-08-30 13:30:00,139.71,139.85,139.66,139.83,10621.0,136.8766,137.0138,136.8276,136.9942,10621.0
2024-08-30 13:40:00,139.78,139.86,139.71,139.77,8315.0,136.9452,137.0236,136.8766,136.9354,8315.0
2024-08-30 13:50:00,139.84,140.05,139.78,139.95,15119.0,137.004,137.2097,136.9452,137.1117,15119.0
2024-08-30 14:00:00,139.95,140.42,139.95,140.35,19292.0,137.1117,137.5722,137.1117,137.5036,19292.0
2024-08-30 14:10:00,140.3,140.38,140.25,140.38,24955.0,137.4546,137.533,137.4056,137.533,24955.0
2024-08-30 14:20:00,140.42,140.54,140.25,140.3,10719.0,137.5722,137.6898,137.4056,137.4546,10719.0
2024-08-30 14:30:00,140.25,140.39,139.98,140.39,33918.0,137.4056,137.5428,137.1411,137.5428,33918.0
2024-08-30 14:40:00,140.43,140.57,140.35,140.54,10229.0,137.582,137.7192,137.5036,137.6898,10229.0
2024-08-30 14:50:00,140.57,140.75,140.5,140.62,16071.0,137.7192,137.8955,137.6506,137.7681,16071.0
2024-08-30 15:00:00,140.59,140.76,140.5,140.72,16185.0,137.7387,137.9053,137.6506,137.8661,16185.0
2024-08-30 15:10:00,140.73,140.77,140.38,140.68,24976.0,137.8759,137.9151,137.533,137.8269,24976.0
2024-08-30 15:20:00,140.71,141.24,140.71,141.19,31462.0,137.8563,138.3756,137.8563,138.3266,31462.0
2024-08-30 15:30:00,141.23,141.57,141.02,141.55,55837.0,138.3658,138.6989,138.16,138.6793,55837.0
2024-08-30 15:40:00,141.56,142.32,141.52,141.67,196502.0,138.6891,139.4337,138.6499,138.7968,196502.0
2024-08-30 15:50:00,141.74,142.69,141.7,142.31,315408.0,138.8654,139.7962,138.8262,139.4239,315408.0
2024-09-03 09:30:00,141.43,141.95,140.96,141.11,62218.0,138.5617,139.0712,138.1012,138.2482,62218.0
2024-09-03 09:40:00,141.18,141.18,140.06,140.06,16847.0,138.3168,138.3168,137.2195,137.2195,16847.0
2024-09-03 09:50:00,140.0,140.91,139.61,140.73,31053.0,137.1607,138.0523,136.7786,137.8759,31053.0
2024-09-03 10:00:00,140.91,140.91,138.82,139.31,27134.0,138.0523,138.0523,136.0046,136.4847,27134.0
2024-09-03 10:10:00,139.31,139.48,138.73,139.15,19217.0,136.4847,136.6513,135.9165,136.3279,19217.0
2024-09-03 10:20:00,139.09,139.25,138.87,139.1,19854.0,136.2692,136.4259,136.0536,136.279,19854.0
2024-09-03 10:30:00,139.08,139.26,138.87,139.18,23973.0,136.2594,136.4357,136.0536,136.3573,23973.0
2024-09-03 10:40:00,139.18,139.33,138.93,138.97,25203.0,136.3573,136.5043,136.1124,136.1516,25203.0
2024-09-03 10:50:00,138.95,139.16,138.93,139.14,21613.0,136.132,136.3377,136.1124,136.3182,21613.0
2024-09-03 11:00:00,139.13,139.93,139.09,139.71,30909.0,136.3084,137.0921,136.2692,136.8766,30909.0
2024-09-03 11:10:00,139.77,139.89,139.45,139.52,14281.0,136.9354,137.0529,136.6219,136.6904,14281.0
2024-09-03 11:20:00,139.48,139.91,139.48,139.72,16503.0,136.6513,137.0725,136.6513,136.8864,16503.0
2024-09-03 11:30:00,139.67,140.14,139.65,139.99,20544.0,136.8374,137.2979,136.8178,137.1509,20544.0
2024-09-03 11:40:00,139.95,140.0,139.75,139.81,12449.0,137.1117,137.1607,136.9158,136.9746,12449.0
2024-09-03 11:50:00,139.79,139.79,139.47,139.57,21004.0,136.955,136.955,136.6415,136.7394,21004.0
2024-09-03 12:00:00,139.55,139.72,139.28,139.37,14546.0,136.7198,136.8864,136.4553,136.5435,14546.0
2024-09-03 12:10:00,139.31,139.46,139.12,139.21,19008.0,136.4847,136.6317,136.2986,136.3867,19008.0
2024-09-03 12:20:00,139.19,139.27,138.86,139.06,12130.0,136.3671,136.4455,136.0438,136.2398,12130.0
2024-09-03 12:30:00,138.99,139.02,138.7,138.74,15849.0,136.1712,136.2006,135.8871,135.9263,15849.0
2024-09-03 12:40:00,138.78,138.9,138.5,138.51,29637.0,135.9655,136.083,135.6911,135.7009,29637.0
2024-09-03 12:50:00,138.55,138.71,138.41,138.41,21196.0,135.7401,135.8969,135.603,135.603,21196.0
2024-09-03 13:00:00,138.46,138.9,138.36,138.78,27872.0,135.6519,136.083,135.554,135.9655,27872.0
2024-09-03 13:10:00,138.85,138.89,138.54,138.6,17431.0,136.034,136.0732,135.7303,135.7891,17431.0
2024-09-03 13:20:00,138.65,138.88,138.61,138.77,18084.0,135.8381,136.0634,135.7989,135.9557,18084.0
2024-09-03 13:30:00,138.77,138.77,138.32,138.64,14676.0,135.9557,135.9557,135.5148,135.8283,14676.0
2024-09-03 13:40:00,138.61,138.68,138.37,138.59,14894.0,135.7989,135.8675,135.5638,135.7793,14894.0
2024-09-03 13:50:00,138.56,138.61,138.35,138.39,15712.0,135.7499,135.7989,135.5442,135.5834,15712.0
2024-09-03 14:00:00,138.32,138.32,137.94,137.94,30223.0,135.5148,135.5148,135.1425,135.1425,30223.0
2024-09-03 14:10:00,138.05,138.2,137.96,138.0,13225.0,135.2503,135.3972,135.1621,135.2013,13225.0
2024-09-03 14:20:00,137.96,138.23,137.96,138.09,27276.0,135.1621,135.4266,135.1621,135.2894,27276.0
2024-09-03 14:30:00,138.15,138.23,137.96,138.22,17583.0,135.3482,135.4266,135.1621,135.4168,17583.0
2024-09-03 14:40:00,138.22,138.24,138.03,138.14,13705.0,135.4168,135.4364,135.2307,135.3384,13705.0
2024-09-03 14:50:00,138.1,138.13,137.86,137.91,17967.0,135.2992,135.3286,135.0641,135.1131,17967.0
2024-09-03 15:00:00,137.9,138.06,137.81,137.81,26279.0,135.1033,135.2601,135.0151,135.0151,26279.0
2024-09-03 15:10:00,137.86,138.12,137.82,137.82,21459.0,135.0641,135.3188,135.0249,135.0249,21459.0
2024-09-03 15:20:00,137.84,137.96,137.76,137.86,29038.0,135.0445,135.1621,134.9661,135.0641,29038.0
2024-09-03 15:30:00,137.88,137.95,137.17,137.24,61586.0,135.0837,135.1523,134.3881,134.4567,61586.0
2024-09-03 15:40:00,137.22,137.56,136.98,137.54,59641.0,134.4371,134.7702,134.202,134.7506,59641.0
2024-09-03 15:50:00,137.58,138.31,137.31,138.18,252741.0,134.7898,135.505,134.5253,135.3776,252741.0
2024-09-04 09:30:00,137.65,138.84,137.54,138.69,40158.0,134.8584,136.0242,134.7506,135.8773,40158.0
2024-09-04 09:40:00,138.69,138.97,138.12,138.27,18625.0,135.8773,136.1516,135.3188,135.4658,18625.0
2024-09-04 09:50:00,138.15,138.79,137.97,138.4,26764.0,135.3482,135.9753,135.1719,135.5932,26764.0
2024-09-04 10:00:00,138.26,138.26,137.14,138.07,44996.0,135.456,135.456,134.3587,135.2699,44996.0
2024-09-04 10:10:00,138.0,138.16,137.7,137.84,10647.0,135.2013,135.358,134.9074,135.0445,10647.0
2024-09-04 10:20:00,137.83,137.96,137.51,137.84,19002.0,135.0347,135.1621,134.7212,135.0445,19002.0
2024-09-04 10:30:00,137.68,138.5,137.39,138.41,41434.0,134.8878,135.6911,134.6036,135.603,41434.0
2024-09-04 10:40:00,138.32,138.78,138.18,138.5,24734.0,135.5148,135.9655,135.3776,135.6911,24734.0
2024-09-04 10:50:00,138.5,138.88,138.4,138.74,49475.0,135.6911,136.0634,135.5932,135.9263,49475.0
2024-09-04 11:00:00,138.75,138.92,138.36,138.38,34434.0,135.9361,136.1026,135.554,135.5736,34434.0
2024-09-04 11:10:00,138.28,138.34,137.88,138.23,14117.0,135.4756,135.5344,135.0837,135.4266,14117.0
2024-09-04 11:20:00,138.19,138.19,137.75,137.76,11046.0,135.3874,135.3874,134.9563,134.9661,11046.0
2024-09-04 11:30:00,137.69,137.75,137.37,137.46,12844.0,134.8976,134.9563,134.584,134.6722,12844.0
2024-09-04 11:40:00,137.4,137.71,137.33,137.58,6734.0,134.6134,134.9172,134.5449,134.7898,6734.0
2024-09-04 11:50:00,137.49,137.6,137.36,137.59,9586.0,134.7016,134.8094,134.5743,134.7996,9586.0
2024-09-04 12:00:00,137.47,137.47,137.06,137.28,27874.0,134.682,134.682,134.2803,134.4959,27874.0
2024-09-04 12:10:00,137.28,137.39,137.09,137.34,10911.0,134.4959,134.6036,134.3097,134.5547,10911.0
2024-09-04 12:20:00,137.34,137.71,137.31,137.57,19990.0,134.5547,134.9172,134.5253,134.78,19990.0
2024-09-04 12:30:00,137.56,137.92,137.55,137.85,7373.0,134.7702,135.1229,134.7604,135.0543,7373.0
2024-09-04 12:40:00,137.76,137.78,137.5,137.68,5787.0,134.9661,134.9857,134.7114,134.8878,5787.0
2024-09-04 12:50:00,137.67,137.73,137.55,137.67,5990.0,134.878,134.9367,134.7604,134.878,5990.0
2024-09-04 13:00:00,137.66,137.67,137.26,137.42,12715.0,134.8682,134.878,134.4763,134.633,12715.0
2024-09-04 13:10:00,137.4,137.54,137.27,137.39,7542.0,134.6134,134.7506,134.4861,134.6036,7542.0
2024-09-04 13:20:00,137.45,137.47,137.14,137.26,9785.0,134.6624,134.682,134.3587,134.4763,9785.0
2024-09-04 13:30:00,137.27,137.32,137.14,137.14,11792.0,134.4861,134.5351,134.3587,134.3587,11792.0
2024-09-04 13:40:00,137.2,137.33,137.04,137.16,13496.0,134.4175,134.5449,134.2607,134.3783,13496.0
2024-09-04 13:50:00,137.15,137.21,136.91,136.97,22339.0,134.3685,134.4273,134.1334,134.1922,22339.0
2024-09-04 14:00:00,136.97,136.99,136.78,136.96,21415.0,134.1922,134.2118,134.006,134.1824,21415.0
2024-09-04 14:10:00,137.01,137.3,137.01,137.23,6517.0,134.2314,134.5155,134.2314,134.4469,6517.0
2024-09-04 14:20:00,137.18,137.42,137.18,137.31,6701.0,134.3979,134.633,134.3979,134.5253,6701.0
2024-09-04 14:30:00,137.35,137.52,137.09,137.15,10150.0,134.5645,134.731,134.3097,134.3685,10150.0
2024-09-04 14:40:00,137.12,137.24,136.98,137.17,11321.0,134.3391,134.4567,134.202,134.3881,11321.0
2024-09-04 14:50:00,137.16,137.25,136.93,136.93,14013.0,134.3783,134.4665,134.153,134.153,14013.0
2024-09-04 15:00:00,136.87,136.99,136.63,136.7,16750.0,134.0942,134.2118,133.8591,133.9276,16750.0
2024-09-04 15:10:00,136.7,136.92,136.59,136.88,17619.0,133.9276,134.1432,133.8199,134.104,17619.0
2024-09-04 15:20:00,136.9,137.4,136.86,137.35,23532.0,134.1236,134.6134,134.0844,134.5645,23532.0
2024-09-04 15:30:00,137.35,137.4,136.98,137.39,23650.0,134.5645,134.6134,134.202,134.6036,23650.0
2024-09-04 15:40:00,137.38,137.83,137.34,137.77,32857.0,134.5938,135.0347,134.5547,134.9759,32857.0
2024-09-04 15:50:00,137.8,138.05,137.59,137.83,119565.0,135.0053,135.2503,134.7996,135.0347,119565.0
2024-09-05 09:30:00,138.67,138.96,137.73,138.43,36568.0,135.8577,136.1418,134.9367,135.6226,36568.0
2024-09-05 09:40:00,138.34,139.32,138.34,139.17,21731.0,135.5344,136.4945,135.5344,136.3475,21731.0
2024-09-05 09:50:00,139.2,139.75,138.96,139.54,43244.0,136.3769,136.9158,136.1418,136.71,43244.0
2024-09-05 10:00:00,139.54,140.66,139.49,140.49,60437.0,136.71,137.8073,136.6611,137.6408,60437.0
2024-09-05 10:10:00,140.48,140.56,139.85,140.39,30659.0,137.631,137.7094,137.0138,137.5428,30659.0
2024-09-05 10:20:00,140.39,140.86,140.35,140.64,37827.0,137.5428,138.0033,137.5036,137.7877,37827.0
2024-09-05 10:30:00,140.69,140.89,140.6,140.72,23247.0,137.8367,138.0327,137.7485,137.8661,23247.0
2024-09-05 10:40:00,140.64,140.71,139.9,139.97,43567.0,137.7877,137.8563,137.0627,137.1313,43567.0
2024-09-05 10:50:00,139.91,140.18,139.81,139.96,25981.0,137.0725,137.3371,136.9746,137.1215,25981.0
2024-09-05 11:00:00,139.96,140.31,139.68,140.17,42883.0,137.1215,137.4644,136.8472,137.3273,42883.0
2024-09-05 11:10:00,140.15,140.15,139.3,139.57,39316.0,137.3077,137.3077,136.4749,136.7394,39316.0
2024-09-05 11:20:00,139.59,139.64,139.02,139.14,28480.0,136.759,136.808,136.2006,136.3182,28480.0
2024-09-05 11:30:00,139.14,139.14,138.44,138.53,25422.0,136.3182,136.3182,135.6323,135.7205,25422.0
2024-09-05 11:40:00,138.59,138.63,138.4,138.52,9964.0,135.7793,135.8185,135.5932,135.7107,9964.0
2024-09-05 11:50:00,138.49,138.62,138.02,138.02,19243.0,135.6813,135.8087,135.2209,135.2209,19243.0
2024-09-05 12:00:00,138.02,138.35,138.0,138.21,24060.0,135.2209,135.5442,135.2013,135.407,24060.0
2024-09-05 12:10:00,138.21,138.26,137.77,137.85,11620.0,135.407,135.456,134.9759,135.0543,11620.0
2024-09-05 12:20:00,137.83,138.24,137.81,138.24,13677.0,135.0347,135.4364,135.0151,135.4364,13677.0
2024-09-05 12:30:00,138.18,138.37,138.02,138.24,13465.0,135.3776,135.5638,135.2209,135.4364,13465.0
2024-09-05 12:40:00,138.29,138.57,138.29,138.55,14915.0,135.4854,135.7597,135.4854,135.7401,14915.0
2024-09-05 12:50:00,138.41,138.64,138.39,138.53,17541.0,135.603,135.8283,135.5834,135.7205,17541.0
2024-09-05 13:00:00,138.51,138.56,138.19,138.34,14865.0,135.7009,135.7499,135.3874,135.5344,14865.0
2024-09-05 13:10:00,138.34,138.61,138.23,138.49,15488.0,135.5344,135.7989,135.4266,135.6813,15488.0
2024-09-05 13:20:00,138.57,138.57,138.29,138.39,15136.0,135.7597,135.7597,135.4854,135.5834,15136.0
2024-09-05 13:30:00,138.34,138.67,138.14,138.59,15317.0,135.5344,135.8577,135.3384,135.7793,15317.0
2024-09-05 13:40:00,138.62,139.29,138.55,139.29,28892.0,135.8087,136.4651,135.7401,136.4651,28892.0
2024-09-05 13:50:00,139.18,139.39,139.06,139.31,19204.0,136.3573,136.5631,136.2398,136.4847,19204.0
2024-09-05 14:00:00,139.38,139.43,139.19,139.27,13550.0,136.5533,136.6023,136.3671,136.4455,13550.0
2024-09-05 14:10:00,139.26,139.29,139.02,139.09,11566.0,136.4357,136.4651,136.2006,136.2692,11566.0
2024-09-05 14:20:00,139.09,139.27,138.94,138.97,12011.0,136.2692,136.4455,136.1222,136.1516,12011.0
2024-09-05 14:30:00,138.97,139.34,138.96,139.25,10327.0,136.1516,136.5141,136.1418,136.4259,10327.0
2024-09-05 14:40:00,139.33,139.37,139.16,139.32,12935.0,136.5043,136.5435,136.3377,136.4945,12935.0
2024-09-05 14:50:00,139.37,139.52,139.3,139.32,14170.0,136.5435,136.6904,136.4749,136.4945,14170.0
2024-09-05 15:00:00,139.32,139.32,138.93,139.06,33116.0,136.4945,136.4945,136.1124,136.2398,33116.0
2024-09-05 15:10:00,139.06,139.18,138.67,138.86,17466.0,136.2398,136.3573,135.8577,136.0438,17466.0
2024-09-05 15:20:00,138.88,139.07,138.74,139.04,13493.0,136.0634,136.2496,135.9263,136.2202,13493.0
2024-09-05 15:30:00,139.0,139.25,138.82,138.85,17692.0,136.181,136.4259,136.0046,136.034,17692.0
2024-09-05 15:40:00,138.82,138.82,138.14,138.33,42853.0,136.0046,136.0046,135.3384,135.5246,42853.0
2024-09-05 15:50:00,138.39,138.41,137.86,138.29,169334.0,135.5834,135.603,135.0641,135.4854,169334.0
2024-09-06 09:30:00,138.61,140.0,138.61,139.28,39758.0,135.7989,137.1607,135.7989,136.4553,39758.0
2024-09-06 09:40:00,139.21,140.1,139.14,139.82,27784.0,136.3867,137.2587,136.3182,136.9844,27784.0
2024-09-06 09:50:00,139.82,140.06,139.49,139.6,33189.0,136.9844,137.2195,136.6611,136.7688,33189.0
2024-09-06 10:00:00,139.5,139.59,138.55,138.95,73884.0,136.6709,136.759,135.7401,136.132,73884.0
2024-09-06 10:10:00,138.93,139.3,138.82,139.09,64099.0,136.1124,136.4749,136.0046,136.2692,64099.0
2024-09-06 10:20:00,139.15,139.33,138.0,138.0,45927.0,136.3279,136.5043,135.2013,135.2013,45927.0
2024-09-06 10:30:00,138.05,138.45,137.95,138.0,155749.0,135.2503,135.6421,135.1523,135.2013,155749.0
2024-09-06 10:40:00,138.03,138.07,137.16,137.28,70226.0,135.2307,135.2699,134.3783,134.4959,70226.0
2024-09-06 10:50:00,137.21,137.29,136.87,137.03,58033.0,134.4273,134.5057,134.0942,134.2509,58033.0
2024-09-06 11:00:00,137.13,138.26,136.9,137.02,62611.0,134.3489,135.456,134.1236,134.2411,62611.0
2024-09-06 11:10:00,137.09,137.2,136.6,136.79,70764.0,134.3097,134.4175,133.8297,134.0158,70764.0
2024-09-06 11:20:00,136.84,137.01,136.51,136.54,47446.0,134.0648,134.2314,133.7415,133.7709,47446.0
2024-09-06 11:30:00,136.55,137.24,136.54,136.97,16791.0,133.7807,134.4567,133.7709,134.1922,16791.0
2024-09-06 11:40:00,136.97,137.01,136.61,136.99,10917.0,134.1922,134.2314,133.8395,134.2118,10917.0
2024-09-06 11:50:00,136.99,136.99,136.65,136.8,13950.0,134.2118,134.2118,133.8787,134.0256,13950.0
2024-09-06 12:00:00,136.8,136.87,136.59,136.83,15790.0,134.0256,134.0942,133.8199,134.055,15790.0
2024-09-06 12:10:00,136.83,136.94,136.5,136.56,25072.0,134.055,134.1628,133.7317,133.7905,25072.0
2024-09-06 12:20:00,136.56,136.77,136.46,136.63,40969.0,133.7905,133.9962,133.6925,133.8591,40969.0
2024-09-06 12:30:00,136.56,136.98,136.5,136.55,24801.0,133.7905,134.202,133.7317,133.7807,24801.0
2024-09-06 12:40:00,136.55,136.77,136.25,136.26,7768.0,133.7807,133.9962,133.4868,133.4966,7768.0
2024-09-06 12:50:00,136.27,136.32,135.99,136.2,7684.0,133.5064,133.5553,133.232,133.4378,7684.0
2024-09-06 13:00:00,136.22,136.76,136.09,136.65,21752.0,133.4574,133.9864,133.33,133.8787,21752.0
2024-09-06 13:10:00,136.65,136.85,136.61,136.75,7621.0,133.8787,134.0746,133.8395,133.9766,7621.0
2024-09-06 13:20:00,136.81,137.3,136.8,137.13,26745.0,134.0354,134.5155,134.0256,134.3489,26745.0
2024-09-06 13:30:00,137.07,137.18,136.84,136.84,25721.0,134.2901,134.3979,134.0648,134.0648,25721.0
2024-09-06 13:40:00,136.8,136.88,136.71,136.74,9536.0,134.0256,134.104,133.9374,133.9668,9536.0
2024-09-06 13:50:00,136.74,137.03,136.67,136.87,10516.0,133.9668,134.2509,133.8982,134.0942,10516.0
2024-09-06 14:00:00,136.81,136.88,136.27,136.41,11039.0,134.0354,134.104,133.5064,133.6435,11039.0
2024-09-06 14:10:00,136.34,136.44,136.07,136.12,11810.0,133.5749,133.6729,133.3104,133.3594,11810.0
2024-09-06 14:20:00,136.13,136.25,135.92,136.12,9976.0,133.3692,133.4868,133.1635,133.3594,9976.0
2024-09-06 14:30:00,136.13,136.27,135.7,135.88,18329.0,133.3692,133.5064,132.9479,133.1243,18329.0
2024-09-06 14:40:00,135.88,135.94,135.63,135.94,20643.0,133.1243,133.1831,132.8793,133.1831,20643.0
2024-09-06 14:50:00,135.94,136.09,135.75,136.01,24696.0,133.1831,133.33,132.9969,133.2516,24696.0
2024-09-06 15:00:00,136.03,136.54,136.03,136.54,17372.0,133.2712,133.7709,133.2712,133.7709,17372.0
2024-09-06 15:10:00,136.52,136.76,136.45,136.72,30211.0,133.7513,133.9864,133.6827,133.9472,30211.0
2024-09-06 15:20:00,136.71,137.42,136.68,137.04,46318.0,133.9374,134.633,133.908,134.2607,46318.0
2024-09-06 15:30:00,137.03,137.03,136.41,136.44,25411.0,134.2509,134.2509,133.6435,133.6729,25411.0
2024-09-06 15:40:00,136.44,137.27,136.37,137.19,41399.0,133.6729,134.4861,133.6043,134.4077,41399.0
2024-09-06 15:50:00,137.26,137.34,136.59,137.12,190601.0,134.4763,134.5547,133.8199,134.3391,190601.0
2024-09-09 09:30:00,138.73,139.61,138.46,139.57,46846.0,135.9165,136.7786,135.6519,136.7394,46846.0
2024-09-09 09:40:00,139.48,139.75,138.93,139.11,26022.0,136.6513,136.9158,136.1124,136.2888,26022.0
2024-09-09 09:50:00,139.08,139.61,138.87,139.54,27326.0,136.2594,136.7786,136.0536,136.71,27326.0
2024-09-09 10:00:00,139.57,139.9,139.44,139.87,38913.0,136.7394,137.0627,136.6121,137.0333,38913.0
2024-09-09 10:10:00,139.88,140.49,139.85,140.13,39540.0,137.0431,137.6408,137.0138,137.2881,39540.0
2024-09-09 10:20:00,140.16,140.18,139.74,139.86,29117.0,137.3175,137.3371,136.906,137.0236,29117.0
2024-09-09 10:30:00,139.85,140.0,139.53,139.9,27989.0,137.0138,137.1607,136.7002,137.0627,27989.0
2024-09-09 10:40:00,139.84,140.18,139.74,140.15,14568.0,137.004,137.3371,136.906,137.3077,14568.0
2024-09-09 10:50:00,140.13,140.15,139.75,139.84,16339.0,137.2881,137.3077,136.9158,137.004,16339.0
2024-09-09 11:00:00,139.75,139.78,139.34,139.54,16374.0,136.9158,136.9452,136.5141,136.71,16374.0
2024-09-09 11:10:00,139.44,139.45,138.86,139.01,24226.0,136.6121,136.6219,136.0438,136.1908,24226.0
2024-09-09 11:20:00,139.1,139.6,139.07,139.51,24297.0,136.279,136.7688,136.2496,136.6806,24297.0
2024-09-09 11:30:00,139.66,139.99,139.64,139.89,26444.0,136.8276,137.1509,136.808,137.0529,26444.0
2024-09-09 11:40:00,139.9,140.21,139.83,140.19,12835.0,137.0627,137.3665,136.9942,137.3469,12835.0
2024-09-09 11:50:00,140.19,140.22,140.03,140.19,23112.0,137.3469,137.3762,137.1901,137.3469,23112.0
2024-09-09 12:00:00,140.19,140.33,140.06,140.26,12893.0,137.3469,137.484,137.2195,137.4154,12893.0
2024-09-09 12:10:00,140.29,140.47,140.28,140.47,19948.0,137.4448,137.6212,137.435,137.6212,19948.0
2024-09-09 12:20:00,140.46,140.57,140.42,140.56,10512.0,137.6114,137.7192,137.5722,137.7094,10512.0
2024-09-09 12:30:00,140.56,140.68,140.46,140.52,9952.0,137.7094,137.8269,137.6114,137.6702,9952.0
2024-09-09 12:40:00,140.51,140.72,140.48,140.61,14051.0,137.6604,137.8661,137.631,137.7583,14051.0
2024-09-09 12:50:00,140.61,140.76,140.59,140.72,17046.0,137.7583,137.9053,137.7387,137.8661,17046.0
2024-09-09 13:00:00,140.78,140.78,140.61,140.68,25589.0,137.9249,137.9249,137.7583,137.8269,25589.0
2024-09-09 13:10:00,140.67,140.67,140.48,140.52,11470.0,137.8171,137.8171,137.631,137.6702,11470.0
2024-09-09 13:20:00,140.5,140.55,140.42,140.49,19289.0,137.6506,137.6996,137.5722,137.6408,19289.0
2024-09-09 13:30:00,140.49,140.49,140.11,140.42,24166.0,137.6408,137.6408,137.2685,137.5722,24166.0
2024-09-09 13:40:00,140.45,140.56,140.18,140.39,11440.0,137.6016,137.7094,137.3371,137.5428,11440.0
2024-09-09 13:50:00,140.38,140.42,140.01,140.02,11920.0,137.533,137.5722,137.1705,137.1803,11920.0
2024-09-09 14:00:00,140.0,140.04,139.79,139.81,10074.0,137.1607,137.1999,136.955,136.9746,10074.0
2024-09-09 14:10:00,139.85,139.92,139.63,139.9,24467.0,137.0138,137.0823,136.7982,137.0627,24467.0
2024-09-09 14:20:00,139.88,140.09,139.78,140.0,16417.0,137.0431,137.2489,136.9452,137.1607,16417.0
2024-09-09 14:30:00,139.95,140.04,139.63,139.66,12244.0,137.1117,137.1999,136.7982,136.8276,12244.0
2024-09-09 14:40:00,139.64,139.86,139.63,139.76,14332.0,136.808,137.0236,136.7982,136.9256,14332.0
2024-09-09 14:50:00,139.76,139.79,139.67,139.73,14433.0,136.9256,136.955,136.8374,136.8962,14433.0
2024-09-09 15:00:00,139.66,139.86,139.49,139.81,29102.0,136.8276,137.0236,136.6611,136.9746,29102.0
2024-09-09 15:10:00,139.79,139.98,139.7,139.88,21282.0,136.955,137.1411,136.8668,137.0431,21282.0
2024-09-09 15:20:00,139.88,140.21,139.82,140.21,38327.0,137.0431,137.3665,136.9844,137.3665,38327.0
2024-09-09 15:30:00,140.21,140.34,140.08,140.27,40698.0,137.3665,137.4938,137.2391,137.4252,40698.0
2024-09-09 15:40:00,140.25,140.44,139.97,139.97,56931.0,137.4056,137.5918,137.1313,137.1313,56931.0
2024-09-09 15:50:00,139.99,140.12,139.6,139.81,188539.0,137.1509,137.2783,136.7688,136.9746,188539.0
2024-09-10 09:30:00,140.29,140.55,139.75,140.41,30716.0,137.4448,137.6996,136.9158,137.5624,30716.0
2024-09-10 09:40:00,140.5,140.73,140.1,140.3,42219.0,137.6506,137.8759,137.2587,137.4546,42219.0
2024-09-10 09:50:00,140.18,140.23,139.63,139.67,29098.0,137.3371,137.386,136.7982,136.8374,29098.0
2024-09-10 10:00:00,139.67,139.81,138.45,138.97,43121.0,136.8374,136.9746,135.6421,136.1516,43121.0
2024-09-10 10:10:00,138.93,138.98,138.17,138.7,47184.0,136.1124,136.1614,135.3678,135.8871,47184.0
2024-09-10 10:20:00,138.8,139.53,138.56,139.52,28501.0,135.985,136.7002,135.7499,136.6904,28501.0
2024-09-10 10:30:00,139.46,139.73,139.14,139.66,22517.0,136.6317,136.8962,136.3182,136.8276,22517.0
2024-09-10 10:40:00,139.69,140.3,139.53,140.3,49932.0,136.857,137.4546,136.7002,137.4546,49932.0
2024-09-10 10:50:00,140.24,140.24,139.75,139.91,37635.0,137.3958,137.3958,136.9158,137.0725,37635.0
2024-09-10 11:00:00,139.89,140.18,139.79,140.03,77227.0,137.0529,137.3371,136.955,137.1901,77227.0
2024-09-10 11:10:00,140.03,140.46,139.98,140.27,66190.0,137.1901,137.6114,137.1411,137.4252,66190.0
2024-09-10 11:20:00,140.26,140.79,140.16,140.65,33930.0,137.4154,137.9347,137.3175,137.7975,33930.0
2024-09-10 11:30:00,140.62,140.69,140.32,140.41,82707.0,137.7681,137.8367,137.4742,137.5624,82707.0
2024-09-10 11:40:00,140.41,140.74,140.33,140.33,52963.0,137.5624,137.8857,137.484,137.484,52963.0
2024-09-10 11:50:00,140.38,140.38,139.66,139.77,90882.0,137.533,137.533,136.8276,136.9354,90882.0
2024-09-10 12:00:00,139.64,139.67,139.19,139.23,35341.0,136.808,136.8374,136.3671,136.4063,35341.0
2024-09-10 12:10:00,139.18,139.45,138.99,139.37,47693.0,136.3573,136.6219,136.1712,136.5435,47693.0
2024-09-10 12:20:00,139.45,139.67,139.28,139.42,24658.0,136.6219,136.8374,136.4553,136.5925,24658.0
2024-09-10 12:30:00,139.49,139.54,139.27,139.53,67811.0,136.6611,136.71,136.4455,136.7002,67811.0
2024-09-10 12:40:00,139.54,139.66,139.08,139.43,17612.0,136.71,136.8276,136.2594,136.6023,17612.0
2024-09-10 12:50:00,139.44,139.78,139.43,139.5,13732.0,136.6121,136.9452,136.6023,136.6709,13732.0
2024-09-10 13:00:00,139.5,140.0,139.49,139.97,44783.0,136.6709,137.1607,136.6611,137.1313,44783.0
2024-09-10 13:10:00,139.94,140.48,139.93,140.42,17894.0,137.1019,137.631,137.0921,137.5722,17894.0
2024-09-10 13:20:00,140.4,140.59,140.34,140.44,9257.0,137.5526,137.7387,137.4938,137.5918,9257.0
2024-09-10 13:30:00,140.49,140.84,140.46,140.84,15369.0,137.6408,137.9837,137.6114,137.9837,15369.0
2024-09-10 13:40:00,140.82,140.92,140.71,140.77,10448.0,137.9641,138.0621,137.8563,137.9151,10448.0
2024-09-10 13:50:00,140.82,140.98,140.71,140.96,18653.0,137.9641,138.1208,137.8563,138.1012,18653.0
2024-09-10 14:00:00,140.98,141.27,140.98,141.27,16021.0,138.1208,138.405,138.1208,138.405,16021.0
2024-09-10 14:10:00,141.26,141.31,141.03,141.21,39354.0,138.3952,138.4441,138.1698,138.3462,39354.0
2024-09-10 14:20:00,141.19,141.55,141.06,141.55,38768.0,138.3266,138.6793,138.1992,138.6793,38768.0
2024-09-10 14:30:00,141.52,141.96,141.43,141.94,16694.0,138.6499,139.081,138.5617,139.0614,16694.0
2024-09-10 14:40:00,141.94,142.26,141.87,142.16,30697.0,139.0614,139.3749,138.9928,139.2769,30697.0
2024-09-10 14:50:00,142.15,142.37,142.08,142.2,33803.0,139.2671,139.4826,139.1985,139.3161,33803.0
2024-09-10 15:00:00,142.17,142.2,141.91,142.17,36045.0,139.2867,139.3161,139.032,139.2867,36045.0
2024-09-10 15:10:00,142.11,142.16,141.92,142.14,36809.0,139.2279,139.2769,139.0418,139.2573,36809.0
2024-09-10 15:20:00,142.15,142.5,142.15,142.34,53647.0,139.2671,139.61,139.2671,139.4533,53647.0
2024-09-10 15:30:00,142.34,142.34,141.45,141.45,43646.0,139.4533,139.4533,138.5813,138.5813,43646.0
2024-09-10 15:40:00,141.46,141.91,141.45,141.72,44510.0,138.5911,139.032,138.5813,138.8458,44510.0
2024-09-10 15:50:00,141.74,142.3,141.64,142.19,211159.0,138.8654,139.4141,138.7675,139.3063,211159.0
2024-09-11 09:30:00,141.89,141.89,140.13,140.53,88631.0,139.0124,139.0124,137.2881,137.68,88631.0
2024-09-11 09:40:00,140.58,140.58,139.8,140.13,67917.0,137.7289,137.7289,136.9648,137.2881,67917.0
2024-09-11 09:50:00,140.0,140.13,139.75,139.96,79245.0,137.1607,137.2881,136.9158,137.1215,79245.0
2024-09-11 10:00:00,139.81,140.0,139.47,139.86,164276.0,136.9746,137.1607,136.6415,137.0236,164276.0
2024-09-11 10:10:00,139.96,139.96,139.05,139.05,22962.0,137.1215,137.1215,136.23,136.23,22962.0
2024-09-11 10:20:00,139.04,139.12,138.53,138.55,40318.0,136.2202,136.2986,135.7205,135.7401,40318.0
2024-09-11 10:30:00,138.55,139.08,138.24,138.99,31250.0,135.7401,136.2594,135.4364,136.1712,31250.0
2024-09-11 10:40:00,139.15,139.15,138.73,138.75,19545.0,136.3279,136.3279,135.9165,135.9361,19545.0
2024-09-11 10:50:00,138.81,139.15,138.76,139.15,34147.0,135.9948,136.3279,135.9459,136.3279,34147.0
2024-09-11 11:00:00,139.19,139.53,139.02,139.09,35694.0,136.3671,136.7002,136.2006,136.2692,35694.0
2024-09-11 11:10:00,139.05,139.51,138.81,138.85,60339.0,136.23,136.6806,135.9948,136.034,60339.0
2024-09-11 11:20:00,138.85,139.21,138.73,139.18,47274.0,136.034,136.3867,135.9165,136.3573,47274.0
2024-09-11 11:30:00,139.16,139.74,139.11,139.69,30706.0,136.3377,136.906,136.2888,136.857,30706.0
2024-09-11 11:40:00,139.69,139.96,139.62,139.85,124025.0,136.857,137.1215,136.7884,137.0138,124025.0
2024-09-11 11:50:00,139.86,139.86,139.24,139.71,55302.0,137.0236,137.0236,136.4161,136.8766,55302.0
2024-09-11 12:00:00,139.74,140.59,139.68,140.14,21598.0,136.906,137.7387,136.8472,137.2979,21598.0
2024-09-11 12:10:00,140.18,140.44,140.07,140.38,13289.0,137.3371,137.5918,137.2293,137.533,13289.0
2024-09-11 12:20:00,140.41,140.85,140.29,140.85,15309.0,137.5624,137.9935,137.4448,137.9935,15309.0
2024-09-11 12:30:00,140.78,140.87,140.58,140.77,7933.0,137.9249,138.0131,137.7289,137.9151,7933.0
2024-09-11 12:40:00,140.72,140.82,140.48,140.64,18273.0,137.8661,137.9641,137.631,137.7877,18273.0
2024-09-11 12:50:00,140.64,140.99,140.58,140.94,29971.0,137.7877,138.1306,137.7289,138.0816,29971.0
2024-09-11 13:00:00,140.94,141.81,140.94,141.65,29282.0,138.0816,138.934,138.0816,138.7772,29282.0
2024-09-11 13:10:00,141.72,141.95,141.66,141.69,12112.0,138.8458,139.0712,138.787,138.8164,12112.0
2024-09-11 13:20:00,141.63,141.73,141.48,141.61,32637.0,138.7577,138.8556,138.6107,138.7381,32637.0
2024-09-11 13:30:00,141.66,141.79,141.52,141.79,16557.0,138.787,138.9144,138.6499,138.9144,16557.0
2024-09-11 13:40:00,141.77,142.24,141.7,142.24,32273.0,138.8948,139.3553,138.8262,139.3553,32273.0
2024-09-11 13:50:00,142.26,142.34,142.01,142.23,34652.0,139.3749,139.4533,139.1299,139.3455,34652.0
2024-09-11 14:00:00,142.23,142.46,142.14,142.43,20519.0,139.3455,139.5708,139.2573,139.5414,20519.0
2024-09-11 14:10:00,142.43,142.6,142.37,142.5,68886.0,139.5414,139.708,139.4826,139.61,68886.0
2024-09-11 14:20:00,142.43,142.75,142.37,142.71,19436.0,139.5414,139.8549,139.4826,139.8158,19436.0
2024-09-11 14:30:00,142.75,143.07,142.65,143.05,30775.0,139.8549,140.1684,139.757,140.1489,30775.0
2024-09-11 14:40:00,143.03,143.3,142.84,142.96,22140.0,140.1293,140.3938,139.9431,140.0607,22140.0
2024-09-11 14:50:00,142.91,142.91,142.54,142.59,17488.0,140.0117,140.0117,139.6492,139.6982,17488.0
2024-09-11 15:00:00,142.56,142.77,142.45,142.71,41204.0,139.6688,139.8745,139.561,139.8158,41204.0
2024-09-11 15:10:00,142.72,143.07,142.7,143.0,17045.0,139.8255,140.1684,139.806,140.0999,17045.0
2024-09-11 15:20:00,142.99,143.24,142.89,143.18,29721.0,140.0901,140.335,139.9921,140.2762,29721.0
2024-09-11 15:30:00,143.16,143.32,142.8,142.81,28432.0,140.2566,140.4134,139.9039,139.9137,28432.0
2024-09-11 15:40:00,142.85,142.91,142.55,142.86,27933.0,139.9529,140.0117,139.659,139.9627,27933.0
2024-09-11 15:50:00,142.83,143.43,142.49,143.24,233116.0,139.9333,140.5211,139.6002,140.335,233116.0
2024-09-12 09:30:00,144.05,144.63,143.42,144.32,97850.0,141.1286,141.6968,140.5114,141.3931,97850.0
2024-09-12 09:40:00,144.1,144.35,142.71,142.97,34037.0,141.1776,141.4225,139.8158,140.0705,34037.0
2024-09-12 09:50:00,142.97,143.71,142.73,143.45,41056.0,140.0705,140.7955,139.8353,140.5407,41056.0
2024-09-12 10:00:00,143.45,143.54,142.93,143.27,127893.0,140.5407,140.6289,140.0313,140.3644,127893.0
2024-09-12 10:10:00,143.26,144.33,143.23,144.05,37639.0,140.3546,141.4029,140.3252,141.1286,37639.0
2024-09-12 10:20:00,143.99,144.64,143.98,144.53,50568.0,141.0698,141.7066,141.06,141.5988,50568.0
2024-09-12 10:30:00,144.53,144.86,144.41,144.8,54178.0,141.5988,141.9221,141.4813,141.8634,54178.0
2024-09-12 10:40:00,144.79,145.0,144.69,144.94,76572.0,141.8536,142.0593,141.7556,142.0005,76572.0
2024-09-12 10:50:00,144.94,144.94,144.33,144.39,58093.0,142.0005,142.0005,141.4029,141.4617,58093.0
2024-09-12 11:00:00,144.39,144.51,143.89,143.98,29788.0,141.4617,141.5792,140.9718,141.06,29788.0
2024-09-12 11:10:00,143.97,144.47,143.87,144.36,18176.0,141.0502,141.5401,140.9522,141.4323,18176.0
2024-09-12 11:20:00,144.41,144.67,144.3,144.41,21392.0,141.4813,141.736,141.3735,141.4813,21392.0
2024-09-12 11:30:00,144.33,144.8,144.32,144.69,14497.0,141.4029,141.8634,141.3931,141.7556,14497.0
2024-09-12 11:40:00,144.71,144.81,144.52,144.63,18229.0,141.7752,141.8732,141.589,141.6968,18229.0
2024-09-12 11:50:00,144.61,144.8,144.42,144.46,14253.0,141.6772,141.8634,141.4911,141.5303,14253.0
2024-09-12 12:00:00,144.49,144.84,144.48,144.84,13037.0,141.5597,141.9026,141.5499,141.9026,13037.0
2024-09-12 12:10:00,144.81,144.92,144.74,144.92,14560.0,141.8732,141.9809,141.8046,141.9809,14560.0
2024-09-12 12:20:00,144.87,145.18,144.85,145.12,80876.0,141.9319,142.2357,141.9123,142.1769,80876.0
2024-09-12 12:30:00,145.14,145.37,145.13,145.22,18253.0,142.1965,142.4218,142.1867,142.2748,18253.0
2024-09-12 12:40:00,145.15,145.27,145.08,145.22,16416.0,142.2063,142.3238,142.1377,142.2748,16416.0
2024-09-12 12:50:00,145.21,145.76,145.21,145.69,14648.0,142.265,142.8039,142.265,142.7353,14648.0
2024-09-12 13:00:00,145.75,145.79,145.56,145.64,23476.0,142.7941,142.8333,142.608,142.6863,23476.0
2024-09-12 13:10:00,145.64,145.78,145.59,145.67,22501.0,142.6863,142.8235,142.6373,142.7157,22501.0
2024-09-12 13:20:00,145.63,145.79,145.54,145.75,32580.0,142.6765,142.8333,142.5884,142.7941,32580.0
2024-09-12 13:30:00,145.72,146.05,145.64,146.05,44162.0,142.7647,143.088,142.6863,143.088,44162.0
2024-09-12 13:40:00,146.05,146.18,145.93,146.02,29247.0,143.088,143.2154,142.9704,143.0586,29247.0
2024-09-12 13:50:00,145.98,146.43,145.98,146.1,56110.0,143.0194,143.4603,143.0194,143.137,56110.0
2024-09-12 14:00:00,146.14,146.56,146.11,146.41,37195.0,143.1762,143.5877,143.1468,143.4407,37195.0
2024-09-12 14:10:00,146.47,146.68,146.38,146.44,38186.0,143.4995,143.7052,143.4113,143.4701,38186.0
2024-09-12 14:20:00,146.42,146.71,146.34,146.64,59706.0,143.4505,143.7346,143.3721,143.666,59706.0
2024-09-12 14:30:00,146.68,146.94,146.58,146.89,43419.0,143.7052,143.96,143.6073,143.911,43419.0
2024-09-12 14:40:00,146.86,146.95,146.73,146.8,42382.0,143.8816,143.9698,143.7542,143.8228,42382.0
2024-09-12 14:50:00,146.78,146.87,146.06,146.55,56359.0,143.8032,143.8914,143.0978,143.5779,56359.0
2024-09-12 15:00:00,146.44,146.67,146.35,146.67,15767.0,143.4701,143.6954,143.3819,143.6954,15767.0
2024-09-12 15:10:00,146.61,146.75,146.56,146.75,24254.0,143.6367,143.7738,143.5877,143.7738,24254.0
2024-09-12 15:20:00,146.76,146.91,146.68,146.89,31666.0,143.7836,143.9306,143.7052,143.911,31666.0
2024-09-12 15:30:00,146.91,146.98,146.78,146.84,66396.0,143.9306,143.9992,143.8032,143.862,66396.0
2024-09-12 15:40:00,146.82,146.87,146.29,146.37,109119.0,143.8424,143.8914,143.3231,143.4015,109119.0
2024-09-12 15:50:00,146.3,146.68,146.07,146.52,355231.0,143.3329,143.7052,143.1076,143.5485,355231.0
2024-09-13 09:30:00,148.0,149.23,147.75,148.41,132132.0,144.9985,146.2035,144.7535,145.4002,132132.0
2024-09-13 09:40:00,148.41,148.51,148.02,148.28,27233.0,145.4002,145.4981,145.0181,145.2728,27233.0
2024-09-13 09:50:00,148.45,148.79,147.99,148.67,39418.0,145.4393,145.7724,144.9887,145.6549,39418.0
2024-09-13 10:00:00,148.82,149.13,148.49,148.81,94598.0,145.8018,146.1055,145.4785,145.792,94598.0
2024-09-13 10:10:00,148.8,149.31,148.8,149.05,51073.0,145.7822,146.2819,145.7822,146.0272,51073.0
2024-09-13 10:20:00,149.03,149.67,149.02,149.27,99054.0,146.0076,146.6346,145.9978,146.2427,99054.0
2024-09-13 10:30:00,149.27,149.43,148.93,149.37,57663.0,146.2427,146.3995,145.9096,146.3407,57663.0
2024-09-13 10:40:00,149.3,149.55,149.04,149.17,48753.0,146.2721,146.517,146.0174,146.1447,48753.0
2024-09-13 10:50:00,149.07,149.07,148.29,148.59,45337.0,146.0468,146.0468,145.2826,145.5765,45337.0
2024-09-13 11:00:00,148.61,148.7,148.36,148.5,27589.0,145.5961,145.6843,145.3512,145.4883,27589.0
2024-09-13 11:10:00,148.5,148.81,148.33,148.81,41418.0,145.4883,145.792,145.3218,145.792,41418.0
2024-09-13 11:20:00,148.66,149.42,148.61,149.2,48118.0,145.6451,146.3897,145.5961,146.1741,48118.0
2024-09-13 11:30:00,149.25,149.5,149.06,149.21,67759.0,146.2231,146.468,146.037,146.1839,67759.0
2024-09-13 11:40:00,149.25,149.67,149.25,149.52,67009.0,146.2231,146.6346,146.2231,146.4876,67009.0
2024-09-13 11:50:00,149.5,149.71,149.47,149.6,47082.0,146.468,146.6738,146.4387,146.566,47082.0
2024-09-13 12:00:00,149.59,149.76,149.39,149.62,70842.0,146.5562,146.7228,146.3603,146.5856,70842.0
2024-09-13 12:10:00,149.63,149.87,149.45,149.86,62702.0,146.5954,146.8305,146.4191,146.8207,62702.0
2024-09-13 12:20:00,149.83,150.16,149.67,149.75,177045.0,146.7914,147.1147,146.6346,146.713,177045.0
2024-09-13 12:30:00,149.71,150.25,149.68,150.23,45729.0,146.6738,147.2028,146.6444,147.1832,45729.0
2024-09-13 12:40:00,150.25,150.56,150.21,150.46,62699.0,147.2028,147.5065,147.1636,147.4086,62699.0
2024-09-13 12:50:00,150.47,150.82,150.14,150.25,85571.0,147.4184,147.7613,147.0951,147.2028,85571.0
2024-09-13 13:00:00,150.25,150.6,150.16,150.46,29285.0,147.2028,147.5457,147.1147,147.4086,29285.0
2024-09-13 13:10:00,150.53,150.9,150.53,150.9,28901.0,147.4772,147.8397,147.4772,147.8397,28901.0
2024-09-13 13:20:00,150.87,151.17,150.83,151.14,93626.0,147.8103,148.1042,147.7711,148.0748,93626.0
2024-09-13 13:30:00,151.18,151.26,150.85,151.1,39944.0,148.114,148.1924,147.7907,148.0356,39944.0
2024-09-13 13:40:00,151.07,151.51,151.02,151.24,62625.0,148.0062,148.4373,147.9572,148.1728,62625.0
2024-09-13 13:50:00,151.24,151.59,151.2,151.5,79885.0,148.1728,148.5157,148.1336,148.4275,79885.0
2024-09-13 14:00:00,151.46,151.87,151.14,151.59,113894.0,148.3883,148.79,148.0748,148.5157,113894.0
2024-09-13 14:10:00,151.61,151.78,151.46,151.61,64724.0,148.5353,148.7018,148.3883,148.5353,64724.0
2024-09-13 14:20:00,151.61,151.63,150.84,150.93,82224.0,148.5353,148.5548,147.7809,147.869,82224.0
2024-09-13 14:30:00,150.97,151.0,150.81,150.95,90285.0,147.9082,147.9376,147.7515,147.8886,90285.0
2024-09-13 14:40:00,150.95,151.13,150.86,150.89,34121.0,147.8886,148.065,147.8005,147.8299,34121.0
2024-09-13 14:50:00,150.88,150.89,150.37,150.56,62832.0,147.8201,147.8299,147.3204,147.5065,62832.0
2024-09-13 15:00:00,150.52,150.67,150.23,150.62,38584.0,147.4674,147.6143,147.1832,147.5653,38584.0
2024-09-13 15:10:00,150.62,150.92,150.61,150.81,38557.0,147.5653,147.8592,147.5555,147.7515,38557.0
2024-09-13 15:20:00,150.78,151.17,150.75,151.09,64140.0,147.7221,148.1042,147.6927,148.0258,64140.0
2024-09-13 15:30:00,151.09,151.27,150.8,150.99,81203.0,148.0258,148.2021,147.7417,147.9278,81203.0
2024-09-13 15:40:00,151.02,151.3,150.98,151.17,94465.0,147.9572,148.2315,147.918,148.1042,94465.0
2024-09-13 15:50:00,151.17,151.68,151.01,151.2,516207.0,148.1042,148.6038,147.9474,148.1336,516207.0
2024-09-16 09:30:00,151.56,152.95,151.2,151.35,110809.0,148.4863,149.8481,148.1336,148.2805,110809.0
2024-09-16 09:40:00,151.3,151.75,150.86,151.7,49693.0,148.2315,148.6724,147.8005,148.6234,49693.0
2024-09-16 09:50:00,151.72,152.53,151.71,152.38,42805.0,148.643,149.4366,148.6332,149.2896,42805.0
2024-09-16 10:00:00,152.53,152.92,152.53,152.7,53737.0,149.4366,149.8187,149.4366,149.6031,53737.0
2024-09-16 10:10:00,152.7,153.65,152.54,153.65,90564.0,149.6031,150.5339,149.4464,150.5339,90564.0
2024-09-16 10:20:00,153.55,153.73,153.07,153.09,195109.0,150.4359,150.6123,149.9656,149.9852,195109.0
2024-09-16 10:30:00,153.1,153.45,152.52,153.43,62848.0,149.995,150.3379,149.4268,150.3183,62848.0
2024-09-16 10:40:00,153.5,153.88,153.36,153.69,49389.0,150.3869,150.7592,150.2498,150.5731,49389.0
2024-09-16 10:50:00,153.69,153.77,153.28,153.56,52499.0,150.5731,150.6514,150.1714,150.4457,52499.0
2024-09-16 11:00:00,153.56,153.76,153.36,153.53,41483.0,150.4457,150.6416,150.2498,150.4163,41483.0
2024-09-16 11:10:00,153.62,153.64,153.29,153.58,61993.0,150.5045,150.5241,150.1812,150.4653,61993.0
2024-09-16 11:20:00,153.56,153.73,153.09,153.1,38475.0,150.4457,150.6123,149.9852,149.995,38475.0
2024-09-16 11:30:00,153.1,153.6,153.1,153.6,55950.0,149.995,150.4849,149.995,150.4849,55950.0
2024-09-16 11:40:00,153.61,153.95,153.6,153.87,33926.0,150.4947,150.8278,150.4849,150.7494,33926.0
2024-09-16 11:50:00,153.87,154.22,153.83,154.07,35387.0,150.7494,151.0923,150.7102,150.9454,35387.0
2024-09-16 12:00:00,154.07,154.25,153.96,154.03,53127.0,150.9454,151.1217,150.8376,150.9062,53127.0
2024-09-16 12:10:00,154.03,154.45,154.01,154.45,40615.0,150.9062,151.3177,150.8866,151.3177,40615.0
2024-09-16 12:20:00,154.44,154.89,154.37,154.78,68116.0,151.3079,151.7487,151.2393,151.641,68116.0
2024-09-16 12:30:00,154.83,154.83,154.34,154.49,49005.0,151.6899,151.6899,151.2099,151.3568,49005.0
2024-09-16 12:40:00,154.52,154.89,154.51,154.85,49663.0,151.3862,151.7487,151.3764,151.7095,49663.0
2024-09-16 12:50:00,154.85,154.94,154.38,154.57,102933.0,151.7095,151.7977,151.2491,151.4352,102933.0
2024-09-16 13:00:00,154.58,154.9,154.55,154.73,46223.0,151.445,151.7585,151.4156,151.592,46223.0
2024-09-16 13:10:00,154.75,155.0,154.49,154.72,83742.0,151.6116,151.8565,151.3568,151.5822,83742.0
2024-09-16 13:20:00,154.79,154.8,154.3,154.53,32318.0,151.6508,151.6606,151.1707,151.396,32318.0
2024-09-16 13:30:00,154.52,154.98,154.5,154.97,18713.0,151.3862,151.8369,151.3666,151.8271,18713.0
2024-09-16 13:40:00,154.96,155.0,154.77,154.83,37850.0,151.8173,151.8565,151.6312,151.6899,37850.0
2024-09-16 13:50:00,154.78,154.99,154.62,154.83,23769.0,151.641,151.8467,151.4842,151.6899,23769.0
2024-09-16 14:00:00,154.83,154.85,154.57,154.65,32492.0,151.6899,151.7095,151.4352,151.5136,32492.0
2024-09-16 14:10:00,154.66,155.0,154.54,154.92,57113.0,151.5234,151.8565,151.4058,151.7781,57113.0
2024-09-16 14:20:00,154.92,155.01,154.88,154.9,103765.0,151.7781,151.8663,151.7389,151.7585,103765.0
2024-09-16 14:30:00,154.91,155.18,154.13,154.39,230186.0,151.7683,152.0329,151.0041,151.2589,230186.0
2024-09-16 14:40:00,154.39,154.55,154.09,154.09,57334.0,151.2589,151.4156,150.965,150.965,57334.0
2024-09-16 14:50:00,154.09,154.51,154.03,154.51,40715.0,150.965,151.3764,150.9062,151.3764,40715.0
2024-09-16 15:00:00,154.47,154.49,153.97,154.04,28102.0,151.3373,151.3568,150.8474,150.916,28102.0
2024-09-16 15:10:00,154.09,154.09,153.6,153.94,31691.0,150.965,150.965,150.4849,150.818,31691.0
2024-09-16 15:20:00,153.94,154.23,153.84,154.23,31104.0,150.818,151.1021,150.72,151.1021,31104.0
2024-09-16 15:30:00,154.26,154.37,153.99,154.07,69780.0,151.1315,151.2393,150.867,150.9454,69780.0
2024-09-16 15:40:00,154.06,154.59,153.94,154.55,134862.0,150.9356,151.4548,150.818,151.4156,134862.0
2024-09-16 15:50:00,154.58,155.06,154.37,154.59,328934.0,151.445,151.9153,151.2393,151.4548,328934.0
2024-09-17 09:30:00,155.35,156.0,154.18,154.35,156074.0,152.1994,152.8362,151.0531,151.2197,156074.0
2024-09-17 09:40:00,154.25,154.62,153.73,154.36,88827.0,151.1217,151.4842,150.6123,151.2295,88827.0
2024-09-17 09:50:00,154.36,154.78,153.83,153.93,118437.0,151.2295,151.641,150.7102,150.8082,118437.0
2024-09-17 10:00:00,154.02,155.41,153.82,155.04,125316.0,150.8964,152.2582,150.7004,151.8957,125316.0
2024-09-17 10:10:00,155.06,155.81,154.97,155.81,80278.0,151.9153,152.6501,151.8271,152.6501,80278.0
2024-09-17 10:20:00,155.86,155.94,155.02,155.02,63819.0,152.6991,152.7774,151.8761,151.8761,63819.0
2024-09-17 10:30:00,155.06,155.18,154.28,154.77,79454.0,151.9153,152.0329,151.1511,151.6312,79454.0
2024-09-17 10:40:00,154.76,155.19,154.67,154.96,60323.0,151.6214,152.0426,151.5332,151.8173,60323.0
2024-09-17 10:50:00,154.96,155.28,154.87,154.98,61873.0,151.8173,152.1308,151.7291,151.8369,61873.0
2024-09-17 11:00:00,155.03,155.84,155.03,155.69,33789.0,151.8859,152.6795,151.8859,152.5325,33789.0
2024-09-17 11:10:00,155.68,156.05,155.51,155.97,48354.0,152.5227,152.8852,152.3562,152.8068,48354.0
2024-09-17 11:20:00,155.97,156.04,155.76,155.97,58575.0,152.8068,152.8754,152.6011,152.8068,58575.0
2024-09-17 11:30:00,155.96,156.32,155.89,156.29,48216.0,152.797,153.1497,152.7285,153.1203,48216.0
2024-09-17 11:40:00,156.32,156.46,156.22,156.28,25403.0,153.1497,153.2869,153.0518,153.1105,25403.0
2024-09-17 11:50:00,156.28,156.44,156.14,156.25,25612.0,153.1105,153.2673,152.9734,153.0812,25612.0
2024-09-17 12:00:00,156.25,156.33,156.04,156.1,29115.0,153.0812,153.1595,152.8754,152.9342,29115.0
2024-09-17 12:10:00,156.1,156.2,155.86,155.89,22258.0,152.9342,153.0322,152.6991,152.7285,22258.0
2024-09-17 12:20:00,155.91,156.04,155.71,155.95,32000.0,152.748,152.8754,152.5521,152.7872,32000.0
2024-09-17 12:30:00,155.97,155.97,155.2,155.31,52337.0,152.8068,152.8068,152.0524,152.1602,52337.0
2024-09-17 12:40:00,155.34,155.39,154.92,154.98,91677.0,152.1896,152.2386,151.7781,151.8369,91677.0
2024-09-17 12:50:00,154.99,155.37,154.86,155.13,46242.0,151.8467,152.219,151.7193,151.9839,46242.0
2024-09-17 13:00:00,155.18,155.43,155.12,155.25,17864.0,152.0329,152.2778,151.9741,152.1014,17864.0
2024-09-17 13:10:00,155.26,155.75,155.26,155.71,43475.0,152.1112,152.5913,152.1112,152.5521,43475.0
2024-09-17 13:20:00,155.77,156.27,155.76,156.11,30305.0,152.6109,153.1007,152.6011,152.944,30305.0
2024-09-17 13:30:00,156.11,156.21,155.77,156.13,30536.0,152.944,153.042,152.6109,152.9636,30536.0
2024-09-17 13:40:00,156.12,156.33,155.71,156.12,27937.0,152.9538,153.1595,152.5521,152.9538,27937.0
2024-09-17 13:50:00,156.09,156.38,155.97,156.01,45768.0,152.9244,153.2085,152.8068,152.846,45768.0
2024-09-17 14:00:00,156.0,156.11,155.82,156.01,44018.0,152.8362,152.944,152.6599,152.846,44018.0
2024-09-17 14:10:00,156.0,156.0,155.33,155.63,24046.0,152.8362,152.8362,152.1798,152.4737,24046.0
2024-09-17 14:20:00,155.72,156.11,155.69,155.86,60836.0,152.5619,152.944,152.5325,152.6991,60836.0
2024-09-17 14:30:00,155.77,155.88,155.48,155.48,20547.0,152.6109,152.7187,152.3268,152.3268,20547.0
2024-09-17 14:40:00,155.44,155.67,155.19,155.27,32856.0,152.2876,152.5129,152.0426,152.121,32856.0
2024-09-17 14:50:00,155.28,155.35,155.03,155.33,34386.0,152.1308,152.1994,151.8859,152.1798,34386.0
2024-09-17 15:00:00,155.26,155.64,154.94,154.98,43669.0,152.1112,152.4835,151.7977,151.8369,43669.0
2024-09-17 15:10:00,154.97,155.07,154.77,154.77,45975.0,151.8271,151.9251,151.6312,151.6312,45975.0
2024-09-17 15:20:00,154.79,154.85,154.4,154.67,53907.0,151.6508,151.7095,151.2687,151.5332,53907.0
2024-09-17 15:30:00,154.62,154.81,154.44,154.77,41882.0,151.4842,151.6704,151.3079,151.6312,41882.0
2024-09-17 15:40:00,154.77,154.99,154.67,154.91,82829.0,151.6312,151.8467,151.5332,151.7683,82829.0
2024-09-17 15:50:00,154.99,155.23,154.6,155.08,287181.0,151.8467,152.0818,151.4646,151.9349,287181.0
2024-09-18 09:30:00,155.3,155.74,154.01,154.43,85524.0,152.1504,152.5815,150.8866,151.2981,85524.0
2024-09-18 09:40:00,154.38,154.5,153.85,154.14,98568.0,151.2491,151.3666,150.7298,151.0139,98568.0
2024-09-18 09:50:00,154.17,154.23,153.1,153.31,79279.0,151.0433,151.1021,149.995,150.2008,79279.0
2024-09-18 10:00:00,153.36,153.45,152.81,153.03,77940.0,150.2498,150.3379,149.7109,149.9265,77940.0
2024-09-18 10:10:00,153.08,153.55,152.69,153.42,69196.0,149.9754,150.4359,149.5933,150.3085,69196.0
2024-09-18 10:20:00,153.42,154.1,153.28,154.06,66952.0,150.3085,150.9748,150.1714,150.9356,66952.0
2024-09-18 10:30:00,154.01,154.1,153.38,154.1,29903.0,150.8866,150.9748,150.2694,150.9748,29903.0
2024-09-18 10:40:00,154.08,154.38,154.03,154.1,45435.0,150.9552,151.2491,150.9062,150.9748,45435.0
2024-09-18 10:50:00,154.14,154.14,153.84,153.91,13906.0,151.0139,151.0139,150.72,150.7886,13906.0
2024-09-18 11:00:00,153.9,153.98,153.48,153.88,18511.0,150.7788,150.8572,150.3673,150.7592,18511.0
2024-09-18 11:10:00,153.85,154.05,153.72,153.87,26047.0,150.7298,150.9258,150.6025,150.7494,26047.0
2024-09-18 11:20:00,153.93,154.13,153.76,154.13,35469.0,150.8082,151.0041,150.6416,151.0041,35469.0
2024-09-18 11:30:00,154.06,154.29,153.87,153.87,21564.0,150.9356,151.1609,150.7494,150.7494,21564.0
2024-09-18 11:40:00,153.96,154.34,153.96,154.02,39628.0,150.8376,151.2099,150.8376,150.8964,39628.0
2024-09-18 11:50:00,154.08,154.11,153.66,153.73,31562.0,150.9552,150.9846,150.5437,150.6123,31562.0
2024-09-18 12:00:00,153.72,153.98,153.58,153.98,19312.0,150.6025,150.8572,150.4653,150.8572,19312.0
2024-09-18 12:10:00,153.97,154.36,153.95,154.3,37565.0,150.8474,151.2295,150.8278,151.1707,37565.0
2024-09-18 12:20:00,154.3,154.67,154.22,154.64,37018.0,151.1707,151.5332,151.0923,151.5038,37018.0
2024-09-18 12:30:00,154.62,154.8,154.56,154.72,34936.0,151.4842,151.6606,151.4254,151.5822,34936.0
2024-09-18 12:40:00,154.71,154.71,154.35,154.47,36811.0,151.5724,151.5724,151.2197,151.3373,36811.0
2024-09-18 12:50:00,154.45,154.65,154.29,154.46,28147.0,151.3177,151.5136,151.1609,151.3275,28147.0
2024-09-18 13:00:00,154.45,154.48,154.13,154.13,46817.0,151.3177,151.347,151.0041,151.0041,46817.0
2024-09-18 13:10:00,154.16,154.29,154.04,154.19,34905.0,151.0335,151.1609,150.916,151.0629,34905.0
2024-09-18 13:20:00,154.23,154.38,154.0,154.33,34125.0,151.1021,151.2491,150.8768,151.2001,34125.0
2024-09-18 13:30:00,154.36,154.68,154.19,154.25,36766.0,151.2295,151.543,151.0629,151.1217,36766.0
2024-09-18 13:40:00,154.3,154.42,154.19,154.25,22550.0,151.1707,151.2883,151.0629,151.1217,22550.0
2024-09-18 13:50:00,154.25,155.44,154.25,154.94,50508.0,151.1217,152.2876,151.1217,151.7977,50508.0
2024-09-18 14:00:00,154.63,157.5,154.63,155.71,126331.0,151.494,154.3058,151.494,152.5521,126331.0
2024-09-18 14:10:00,155.71,156.19,154.57,156.07,43529.0,152.5521,153.0224,151.4352,152.9048,43529.0
2024-09-18 14:20:00,156.05,156.27,155.48,156.1,106309.0,152.8852,153.1007,152.3268,152.9342,106309.0
2024-09-18 14:30:00,156.21,157.75,156.16,157.64,191334.0,153.042,154.5507,152.993,154.443,191334.0
2024-09-18 14:40:00,157.6,157.76,156.1,156.69,92614.0,154.4038,154.5605,152.9342,153.5122,92614.0
2024-09-18 14:50:00,156.56,157.55,156.08,156.08,64943.0,153.3849,154.3548,152.9146,152.9146,64943.0
2024-09-18 15:00:00,156.04,156.14,155.39,155.91,74252.0,152.8754,152.9734,152.2386,152.748,74252.0
2024-09-18 15:10:00,155.91,157.2,155.68,156.89,40080.0,152.748,154.0119,152.5227,153.7082,40080.0
2024-09-18 15:20:00,156.92,157.11,155.72,156.7,46609.0,153.7376,153.9237,152.5619,153.522,46609.0
2024-09-18 15:30:00,156.7,156.86,155.29,155.81,86254.0,153.522,153.6788,152.1406,152.6501,86254.0
2024-09-18 15:40:00,155.81,156.12,155.39,155.42,191511.0,152.6501,152.9538,152.2386,152.268,191511.0
2024-09-18 15:50:00,155.43,155.92,154.87,154.95,294471.0,152.2778,152.7578,151.7291,151.8075,294471.0
2024-09-19 09:30:00,159.8,159.82,157.06,157.36,169403.0,156.5592,156.5787,153.8747,154.1686,169403.0
2024-09-19 09:40:00,157.26,157.8,156.18,156.63,166227.0,154.0707,154.5997,153.0126,153.4534,166227.0
2024-09-19 09:50:00,156.63,158.49,155.92,158.49,112469.0,153.4534,155.2757,152.7578,155.2757,112469.0
2024-09-19 10:00:00,158.48,158.69,157.65,157.88,45130.0,155.2659,155.4717,154.4528,154.6781,45130.0
2024-09-19 10:10:00,157.99,158.85,157.88,158.74,114509.0,154.7859,155.6284,154.6781,155.5207,114509.0
2024-09-19 10:20:00,158.81,159.26,158.27,159.23,59603.0,155.5892,156.0301,155.0602,156.0007,59603.0
2024-09-19 10:30:00,159.28,159.57,159.2,159.25,71991.0,156.0497,156.3338,155.9713,156.0203,71991.0
2024-09-19 10:40:00,159.3,159.47,158.68,159.12,62209.0,156.0693,156.2358,155.4619,155.8929,62209.0
2024-09-19 10:50:00,159.06,159.21,158.65,159.05,45157.0,155.8342,155.9811,155.4325,155.8244,45157.0
2024-09-19 11:00:00,159.14,159.33,158.9,159.29,34830.0,155.9125,156.0987,155.6774,156.0595,34830.0
2024-09-19 11:10:00,159.36,159.74,159.27,159.71,71423.0,156.1281,156.5004,156.0399,156.471,71423.0
2024-09-19 11:20:00,159.69,159.85,159.31,159.53,66098.0,156.4514,156.6081,156.0791,156.2946,66098.0
2024-09-19 11:30:00,159.55,159.71,159.33,159.46,47898.0,156.3142,156.471,156.0987,156.226,47898.0
2024-09-19 11:40:00,159.45,159.6,159.18,159.25,44643.0,156.2163,156.3632,155.9517,156.0203,44643.0
2024-09-19 11:50:00,159.22,159.22,158.93,159.1,30133.0,155.9909,155.9909,155.7068,155.8734,30133.0
2024-09-19 12:00:00,159.11,159.7,159.05,159.65,60770.0,155.8831,156.4612,155.8244,156.4122,60770.0
2024-09-19 12:10:00,159.64,159.99,159.42,159.97,43507.0,156.4024,156.7453,156.1869,156.7257,43507.0
2024-09-19 12:20:00,159.97,160.2,159.38,159.38,62845.0,156.7257,156.951,156.1477,156.1477,62845.0
2024-09-19 12:30:00,159.4,159.76,159.31,159.38,39809.0,156.1673,156.52,156.0791,156.1477,39809.0
2024-09-19 12:40:00,159.31,159.83,159.22,159.63,37184.0,156.0791,156.5885,155.9909,156.3926,37184.0
2024-09-19 12:50:00,159.63,159.84,159.55,159.83,35998.0,156.3926,156.5983,156.3142,156.5885,35998.0
2024-09-19 13:00:00,159.86,159.89,159.14,159.19,84307.0,156.6179,156.6473,155.9125,155.9615,84307.0
2024-09-19 13:10:00,159.2,159.35,159.07,159.17,40203.0,155.9713,156.1183,155.844,155.9419,40203.0
2024-09-19 13:20:00,159.2,159.32,158.98,159.18,39032.0,155.9713,156.0889,155.7558,155.9517,39032.0
2024-09-19 13:30:00,159.2,159.69,159.2,159.68,45359.0,155.9713,156.4514,155.9713,156.4416,45359.0
2024-09-19 13:40:00,159.64,159.89,159.49,159.74,36209.0,156.4024,156.6473,156.2554,156.5004,36209.0
2024-09-19 13:50:00,159.79,159.89,159.53,159.62,36764.0,156.5494,156.6473,156.2946,156.3828,36764.0
2024-09-19 14:00:00,159.65,159.81,159.5,159.57,22984.0,156.4122,156.569,156.2652,156.3338,22984.0
2024-09-19 14:10:00,159.52,159.53,159.03,159.22,37625.0,156.2848,156.2946,155.8048,155.9909,37625.0
2024-09-19 14:20:00,159.31,159.89,159.25,159.89,43162.0,156.0791,156.6473,156.0203,156.6473,43162.0
2024-09-19 14:30:00,159.88,160.19,159.84,160.16,36954.0,156.6375,156.9412,156.5983,156.9119,36954.0
2024-09-19 14:40:00,160.12,160.24,159.9,159.9,39705.0,156.8727,156.9902,156.6571,156.6571,39705.0
2024-09-19 14:50:00,159.9,159.95,159.68,159.93,27452.0,156.6571,156.7061,156.4416,156.6865,27452.0
2024-09-19 15:00:00,159.94,160.16,159.79,160.07,46874.0,156.6963,156.9119,156.5494,156.8237,46874.0
2024-09-19 15:10:00,160.11,160.13,159.48,159.55,30278.0,156.8629,156.8825,156.2456,156.3142,30278.0
2024-09-19 15:20:00,159.55,159.7,159.4,159.46,31797.0,156.3142,156.4612,156.1673,156.226,31797.0
2024-09-19 15:30:00,159.47,159.59,159.11,159.44,54462.0,156.2358,156.3534,155.8831,156.2065,54462.0
2024-09-19 15:40:00,159.49,159.78,159.26,159.72,63297.0,156.2554,156.5396,156.0301,156.4808,63297.0
2024-09-19 15:50:00,159.69,159.74,159.24,159.73,290419.0,156.4514,156.5004,156.0105,156.4906,290419.0
2024-09-20 09:30:00,159.84,160.41,158.77,160.39,744879.0,156.5983,157.1568,155.55,157.1372,744879.0
2024-09-20 09:40:00,160.34,161.25,158.87,158.87,86379.0,157.0882,157.9797,155.648,155.648,86379.0
2024-09-20 09:50:00,159.05,159.22,158.47,158.89,175425.0,155.8244,155.9909,155.2561,155.6676,175425.0
2024-09-20 10:00:00,158.88,159.4,158.45,158.66,90606.0,155.6578,156.1673,155.2365,155.4423,90606.0
2024-09-20 10:10:00,158.62,158.68,157.97,158.23,115567.0,155.4031,155.4619,154.7663,155.021,115567.0
2024-09-20 10:20:00,158.17,158.39,157.94,158.06,61896.0,154.9622,155.1778,154.7369,154.8544,61896.0
2024-09-20 10:30:00,158.06,159.55,158.01,159.15,81101.0,154.8544,156.3142,154.8055,155.9223,81101.0
2024-09-20 10:40:00,159.17,159.55,159.03,159.12,80339.0,155.9419,156.3142,155.8048,155.8929,80339.0
2024-09-20 10:50:00,159.23,159.89,159.06,159.09,60491.0,156.0007,156.6473,155.8342,155.8636,60491.0
2024-09-20 11:00:00,159.15,159.34,158.63,158.68,71927.0,155.9223,156.1085,155.4129,155.4619,71927.0
2024-09-20 11:10:00,158.7,158.9,158.28,158.78,93222.0,155.4815,155.6774,155.07,155.5598,93222.0
2024-09-20 11:20:00,158.73,158.85,158.39,158.55,93654.0,155.5109,155.6284,155.1778,155.3345,93654.0
2024-09-20 11:30:00,158.5,159.0,158.45,158.67,108929.0,155.2855,155.7754,155.2365,155.4521,108929.0
2024-09-20 11:40:00,158.68,158.98,158.29,158.51,40130.0,155.4619,155.7558,155.0798,155.2953,40130.0
2024-09-20 11:50:00,158.56,158.79,158.07,158.17,27024.0,155.3443,155.5696,154.8642,154.9622,27024.0
2024-09-20 12:00:00,158.17,158.23,157.83,158.04,39639.0,154.9622,155.021,154.6291,154.8348,39639.0
2024-09-20 12:10:00,158.09,158.11,157.84,158.11,26962.0,154.8838,154.9034,154.6389,154.9034,26962.0
2024-09-20 12:20:00,158.14,158.71,158.09,158.57,24215.0,154.9328,155.4913,154.8838,155.3541,24215.0
2024-09-20 12:30:00,158.5,158.61,158.27,158.44,71241.0,155.2855,155.3933,155.0602,155.2267,71241.0
2024-09-20 12:40:00,158.45,158.57,158.34,158.49,16174.0,155.2365,155.3541,155.1288,155.2757,16174.0
2024-09-20 12:50:00,158.42,158.91,158.42,158.64,14080.0,155.2071,155.6872,155.2071,155.4227,14080.0
2024-09-20 13:00:00,158.63,158.86,158.55,158.75,28617.0,155.4129,155.6382,155.3345,155.5304,28617.0
2024-09-20 13:10:00,158.68,159.0,158.68,158.85,17862.0,155.4619,155.7754,155.4619,155.6284,17862.0
2024-09-20 13:20:00,158.86,158.9,158.52,158.56,16868.0,155.6382,155.6774,155.3051,155.3443,16868.0
2024-09-20 13:30:00,158.6,158.69,158.45,158.52,29793.0,155.3835,155.4717,155.2365,155.3051,29793.0
2024-09-20 13:40:00,158.52,158.74,158.49,158.57,29539.0,155.3051,155.5207,155.2757,155.3541,29539.0
2024-09-20 13:50:00,158.62,158.8,158.34,158.67,25498.0,155.4031,155.5794,155.1288,155.4521,25498.0
2024-09-20 14:00:00,158.67,158.69,158.3,158.34,38145.0,155.4521,155.4717,155.0896,155.1288,38145.0
2024-09-20 14:10:00,158.34,158.72,158.26,158.65,112258.0,155.1288,155.5011,155.0504,155.4325,112258.0
2024-09-20 14:20:00,158.6,158.65,158.37,158.37,28168.0,155.3835,155.4325,155.1582,155.1582,28168.0
2024-09-20 14:30:00,158.39,158.44,158.09,158.21,52225.0,155.1778,155.2267,154.8838,155.0014,52225.0
2024-09-20 14:40:00,158.16,158.19,157.99,158.18,57509.0,154.9524,154.9818,154.7859,154.972,57509.0
2024-09-20 14:50:00,158.15,158.64,158.15,158.43,66019.0,154.9426,155.4227,154.9426,155.2169,66019.0
2024-09-20 15:00:00,158.42,158.52,157.98,158.04,34499.0,155.2071,155.3051,154.7761,154.8348,34499.0
2024-09-20 15:10:00,158.06,158.3,157.98,158.22,25802.0,154.8544,155.0896,154.7761,155.0112,25802.0
2024-09-20 15:20:00,158.23,158.61,158.19,158.47,50173.0,155.021,155.3933,154.9818,155.2561,50173.0
2024-09-20 15:30:00,158.46,158.64,158.15,158.48,48390.0,155.2463,155.4227,154.9426,155.2659,48390.0
2024-09-20 15:40:00,158.49,158.49,158.2,158.29,48473.0,155.2757,155.2757,154.9916,155.0798,48473.0
2024-09-20 15:50:00,158.31,158.51,157.89,158.15,255644.0,155.0994,155.2953,154.6879,154.9426,255644.0
2024-09-23 09:30:00,158.92,160.21,158.62,159.09,74999.0,155.697,156.9608,155.4031,155.8636,74999.0
2024-09-23 09:40:00,159.26,159.64,158.37,159.18,40854.0,156.0301,156.4024,155.1582,155.9517,40854.0
2024-09-23 09:50:00,159.18,159.42,158.98,159.25,39597.0,155.9517,156.1869,155.7558,156.0203,39597.0
2024-09-23 10:00:00,159.22,159.62,159.0,159.23,68390.0,155.9909,156.3828,155.7754,156.0007,68390.0
2024-09-23 10:10:00,159.22,159.3,158.63,158.68,20620.0,155.9909,156.0693,155.4129,155.4619,20620.0
2024-09-23 10:20:00,158.66,158.86,158.36,158.4,42066.0,155.4423,155.6382,155.1484,155.1875,42066.0
2024-09-23 10:30:00,158.41,158.56,157.52,157.52,50110.0,155.1973,155.3443,154.3254,154.3254,50110.0
2024-09-23 10:40:00,157.66,158.07,157.54,157.86,37498.0,154.4626,154.8642,154.345,154.6585,37498.0
2024-09-23 10:50:00,157.85,157.87,157.54,157.63,17445.0,154.6487,154.6683,154.345,154.4332,17445.0
2024-09-23 11:00:00,157.53,157.65,156.73,156.88,22547.0,154.3352,154.4528,153.5514,153.6984,22547.0
2024-09-23 11:10:00,156.94,157.3,156.94,157.16,10018.0,153.7572,154.1099,153.7572,153.9727,10018.0
2024-09-23 11:20:00,157.23,157.41,157.04,157.25,22245.0,154.0413,154.2176,153.8551,154.0609,22245.0
2024-09-23 11:30:00,157.32,157.44,157.03,157.22,83270.0,154.1295,154.247,153.8453,154.0315,83270.0
2024-09-23 11:40:00,157.21,157.28,156.97,156.97,22307.0,154.0217,154.0903,153.7865,153.7865,22307.0
2024-09-23 11:50:00,157.0,157.23,156.9,156.96,30354.0,153.8159,154.0413,153.718,153.7768,30354.0
2024-09-23 12:00:00,156.92,157.26,156.92,157.0,22110.0,153.7376,154.0707,153.7376,153.8159,22110.0
2024-09-23 12:10:00,156.99,157.02,156.54,156.8,29244.0,153.8061,153.8355,153.3653,153.62,29244.0
2024-09-23 12:20:00,156.8,157.05,156.72,156.94,20555.0,153.62,153.8649,153.5416,153.7572,20555.0
2024-09-23 12:30:00,156.9,157.14,156.85,157.04,30627.0,153.718,153.9531,153.669,153.8551,30627.0
2024-09-23 12:40:00,157.03,157.04,156.62,156.76,51113.0,153.8453,153.8551,153.4436,153.5808,51113.0
2024-09-23 12:50:00,156.83,156.94,156.72,156.92,31405.0,153.6494,153.7572,153.5416,153.7376,31405.0
2024-09-23 13:00:00,156.86,156.94,156.63,156.9,25326.0,153.6788,153.7572,153.4534,153.718,25326.0
2024-09-23 13:10:00,156.85,156.98,156.8,156.85,23979.0,153.669,153.7963,153.62,153.669,23979.0
2024-09-23 13:20:00,156.85,156.88,156.5,156.85,42895.0,153.669,153.6984,153.3261,153.669,42895.0
2024-09-23 13:30:00,156.87,157.17,156.85,157.15,34690.0,153.6886,153.9825,153.669,153.9629,34690.0
2024-09-23 13:40:00,157.15,157.29,157.04,157.25,7953.0,153.9629,154.1001,153.8551,154.0609,7953.0
2024-09-23 13:50:00,157.22,157.32,157.05,157.11,17081.0,154.0315,154.1295,153.8649,153.9237,17081.0
2024-09-23 14:00:00,157.13,157.13,156.83,156.86,15169.0,153.9433,153.9433,153.6494,153.6788,15169.0
2024-09-23 14:10:00,156.85,157.1,156.85,157.06,20051.0,153.669,153.9139,153.669,153.8747,20051.0
2024-09-23 14:20:00,157.06,157.18,156.83,156.9,18463.0,153.8747,153.9923,153.6494,153.718,18463.0
2024-09-23 14:30:00,156.88,157.02,156.85,156.85,10941.0,153.6984,153.8355,153.669,153.669,10941.0
2024-09-23 14:40:00,156.86,156.94,156.72,156.77,15388.0,153.6788,153.7572,153.5416,153.5906,15388.0
2024-09-23 14:50:00,156.72,156.86,156.67,156.77,15153.0,153.5416,153.6788,153.4926,153.5906,15153.0
2024-09-23 15:00:00,156.76,156.83,156.68,156.8,17254.0,153.5808,153.6494,153.5024,153.62,17254.0
2024-09-23 15:10:00,156.81,157.09,156.78,156.94,23151.0,153.6298,153.9041,153.6004,153.7572,23151.0
2024-09-23 15:20:00,156.91,157.0,156.89,156.99,18651.0,153.7278,153.8159,153.7082,153.8061,18651.0
2024-09-23 15:30:00,157.05,157.06,156.7,156.8,100610.0,153.8649,153.8747,153.522,153.62,100610.0
2024-09-23 15:40:00,156.8,156.88,156.62,156.87,41678.0,153.62,153.6984,153.4436,153.6886,41678.0
2024-09-23 15:50:00,156.93,157.39,156.88,157.15,165509.0,153.7474,154.198,153.6984,153.9629,165509.0
2024-09-24 09:30:00,157.25,158.16,156.18,157.8,60692.0,154.0609,154.9524,153.0126,154.5997,60692.0
2024-09-24 09:40:00,157.83,157.83,157.23,157.5,15548.0,154.6291,154.6291,154.0413,154.3058,15548.0
2024-09-24 09:50:00,157.55,157.67,157.4,157.63,95754.0,154.3548,154.4724,154.2078,154.4332,95754.0
2024-09-24 10:00:00,157.5,157.78,156.8,157.78,35011.0,154.3058,154.5801,153.62,154.5801,35011.0
2024-09-24 10:10:00,157.67,157.75,157.29,157.56,16196.0,154.4724,154.5507,154.1001,154.3646,16196.0
2024-09-24 10:20:00,157.7,157.78,157.34,157.5,33749.0,154.5017,154.5801,154.149,154.3058,33749.0
2024-09-24 10:30:00,157.49,157.74,156.71,156.95,32970.0,154.296,154.5409,153.5318,153.767,32970.0
2024-09-24 10:40:00,157.03,157.44,156.94,157.3,5807.0,153.8453,154.247,153.7572,154.1099,5807.0
2024-09-24 10:50:00,157.31,157.52,157.07,157.16,7726.0,154.1197,154.3254,153.8845,153.9727,7726.0
2024-09-24 11:00:00,157.18,157.57,157.0,157.37,9675.0,153.9923,154.3744,153.8159,154.1784,9675.0
2024-09-24 11:10:00,157.39,157.65,157.39,157.44,9698.0,154.198,154.4528,154.198,154.247,9698.0
2024-09-24 11:20:00,157.57,157.57,157.39,157.39,3517.0,154.3744,154.3744,154.198,154.198,3517.0
2024-09-24 11:30:00,157.47,157.74,157.33,157.38,19182.0,154.2764,154.5409,154.1392,154.1882,19182.0
2024-09-24 11:40:00,157.35,157.55,157.35,157.46,9960.0,154.1588,154.3548,154.1588,154.2666,9960.0
2024-09-24 11:50:00,157.4,157.8,157.4,157.72,9280.0,154.2078,154.5997,154.2078,154.5213,9280.0
2024-09-24 12:00:00,157.66,157.72,157.4,157.4,5771.0,154.4626,154.5213,154.2078,154.2078,5771.0
2024-09-24 12:10:00,157.56,157.57,157.24,157.47,11998.0,154.3646,154.3744,154.0511,154.2764,11998.0
2024-09-24 12:20:00,157.42,157.51,157.2,157.37,11542.0,154.2274,154.3156,154.0119,154.1784,11542.0
2024-09-24 12:30:00,157.37,157.49,157.2,157.23,31236.0,154.1784,154.296,154.0119,154.0413,31236.0
2024-09-24 12:40:00,157.27,157.62,157.25,157.54,20766.0,154.0805,154.4234,154.0609,154.345,20766.0
2024-09-24 12:50:00,157.46,157.58,157.41,157.56,8318.0,154.2666,154.3842,154.2176,154.3646,8318.0
2024-09-24 13:00:00,157.52,157.78,157.51,157.68,21216.0,154.3254,154.5801,154.3156,154.4821,21216.0
2024-09-24 13:10:00,157.7,157.81,157.57,157.75,25079.0,154.5017,154.6095,154.3744,154.5507,25079.0
2024-09-24 13:20:00,157.7,157.81,157.54,157.58,11241.0,154.5017,154.6095,154.345,154.3842,11241.0
2024-09-24 13:30:00,157.59,157.61,157.38,157.51,13775.0,154.394,154.4136,154.1882,154.3156,13775.0
2024-09-24 13:40:00,157.46,157.6,157.29,157.32,71495.0,154.2666,154.4038,154.1001,154.1295,71495.0
2024-09-24 13:50:00,157.31,157.41,157.2,157.2,11166.0,154.1197,154.2176,154.0119,154.0119,11166.0
2024-09-24 14:00:00,157.21,157.32,157.16,157.31,9601.0,154.0217,154.1295,153.9727,154.1197,9601.0
2024-09-24 14:10:00,157.19,157.39,157.16,157.34,9891.0,154.0021,154.198,153.9727,154.149,9891.0
2024-09-24 14:20:00,157.34,157.5,157.26,157.45,13219.0,154.149,154.3058,154.0707,154.2568,13219.0
2024-09-24 14:30:00,157.38,157.53,157.06,157.47,15732.0,154.1882,154.3352,153.8747,154.2764,15732.0
2024-09-24 14:40:00,157.5,157.57,157.45,157.53,9132.0,154.3058,154.3744,154.2568,154.3352,9132.0
2024-09-24 14:50:00,157.49,157.49,157.25,157.29,8103.0,154.296,154.296,154.0609,154.1001,8103.0
2024-09-24 15:00:00,157.29,157.64,157.23,157.55,18570.0,154.1001,154.443,154.0413,154.3548,18570.0
2024-09-24 15:10:00,157.55,157.57,157.38,157.39,9082.0,154.3548,154.3744,154.1882,154.198,9082.0
2024-09-24 15:20:00,157.39,157.56,157.28,157.54,17752.0,154.198,154.3646,154.0903,154.345,17752.0
2024-09-24 15:30:00,157.52,157.52,157.32,157.44,45130.0,154.3254,154.3254,154.1295,154.247,45130.0
2024-09-24 15:40:00,157.44,157.51,157.25,157.41,59646.0,154.247,154.3156,154.0609,154.2176,59646.0
2024-09-24 15:50:00,157.4,157.77,157.25,157.55,233249.0,154.2078,154.5703,154.0609,154.3548,233249.0
2024-09-25 09:30:00,156.9,157.91,156.41,156.68,151754.0,153.718,154.7075,153.2379,153.5024,151754.0
2024-09-25 09:40:00,156.7,157.29,156.61,156.68,30656.0,153.522,154.1001,153.4338,153.5024,30656.0
2024-09-25 09:50:00,156.78,156.83,156.04,156.09,78586.0,153.6004,153.6494,152.8754,152.9244,78586.0
2024-09-25 10:00:00,156.12,156.24,155.51,155.63,54573.0,152.9538,153.0714,152.3562,152.4737,54573.0
2024-09-25 10:10:00,155.65,155.65,154.8,154.94,87332.0,152.4933,152.4933,151.6606,151.7977,87332.0
2024-09-25 10:20:00,154.96,154.97,154.07,154.17,58672.0,151.8173,151.8271,150.9454,151.0433,58672.0
2024-09-25 10:30:00,154.25,154.58,154.17,154.4,77200.0,151.1217,151.445,151.0433,151.2687,77200.0
2024-09-25 10:40:00,154.4,154.59,154.3,154.52,56037.0,151.2687,151.4548,151.1707,151.3862,56037.0
2024-09-25 10:50:00,154.52,155.09,154.48,154.75,38816.0,151.3862,151.9447,151.347,151.6116,38816.0
2024-09-25 11:00:00,154.77,154.77,154.31,154.55,40212.0,151.6312,151.6312,151.1805,151.4156,40212.0
2024-09-25 11:10:00,154.57,154.57,154.21,154.31,21106.0,151.4352,151.4352,151.0825,151.1805,21106.0
2024-09-25 11:20:00,154.23,154.24,153.8,153.95,46783.0,151.1021,151.1119,150.6808,150.8278,46783.0
2024-09-25 11:30:00,153.95,154.04,153.58,153.85,81272.0,150.8278,150.916,150.4653,150.7298,81272.0
2024-09-25 11:40:00,153.85,153.95,153.46,153.9,55678.0,150.7298,150.8278,150.3477,150.7788,55678.0
2024-09-25 11:50:00,153.87,153.99,153.75,153.9,51251.0,150.7494,150.867,150.6319,150.7788,51251.0
2024-09-25 12:00:00,153.87,154.18,153.83,154.12,84432.0,150.7494,151.0531,150.7102,150.9943,84432.0
2024-09-25 12:10:00,154.12,154.13,153.68,153.68,57979.0,150.9943,151.0041,150.5633,150.5633,57979.0
2024-09-25 12:20:00,153.74,153.83,153.54,153.63,15486.0,150.6221,150.7102,150.4261,150.5143,15486.0
2024-09-25 12:30:00,153.59,153.65,153.37,153.44,26161.0,150.4751,150.5339,150.2596,150.3281,26161.0
2024-09-25 12:40:00,153.42,153.54,153.3,153.42,33634.0,150.3085,150.4261,150.191,150.3085,33634.0
2024-09-25 12:50:00,153.42,153.69,153.39,153.46,53582.0,150.3085,150.5731,150.2792,150.3477,53582.0
2024-09-25 13:00:00,153.41,153.48,153.26,153.29,28676.0,150.2987,150.3673,150.1518,150.1812,28676.0
2024-09-25 13:10:00,153.26,153.57,153.14,153.56,27915.0,150.1518,150.4555,150.0342,150.4457,27915.0
2024-09-25 13:20:00,153.56,153.57,153.2,153.25,26031.0,150.4457,150.4555,150.093,150.142,26031.0
2024-09-25 13:30:00,153.22,153.3,152.83,152.94,38296.0,150.1126,150.191,149.7305,149.8383,38296.0
2024-09-25 13:40:00,153.0,153.04,152.75,152.9,39579.0,149.8971,149.9363,149.6521,149.7991,39579.0
2024-09-25 13:50:00,152.87,153.39,152.71,153.33,113186.0,149.7697,150.2792,149.6129,150.2204,113186.0
2024-09-25 14:00:00,153.37,153.59,152.81,152.89,38503.0,150.2596,150.4751,149.7109,149.7893,38503.0
2024-09-25 14:10:00,152.93,153.1,152.54,152.72,37162.0,149.8285,149.995,149.4464,149.6227,37162.0
2024-09-25 14:20:00,152.66,153.25,152.62,153.09,51243.0,149.564,150.142,149.5248,149.9852,51243.0
2024-09-25 14:30:00,153.09,153.21,152.96,153.04,31991.0,149.9852,150.1028,149.8579,149.9363,31991.0
2024-09-25 14:40:00,153.0,153.22,153.0,153.12,19873.0,149.8971,150.1126,149.8971,150.0146,19873.0
2024-09-25 14:50:00,153.07,153.13,152.88,152.94,23160.0,149.9656,150.0244,149.7795,149.8383,23160.0
2024-09-25 15:00:00,152.96,153.09,152.88,152.96,40529.0,149.8579,149.9852,149.7795,149.8579,40529.0
2024-09-25 15:10:00,152.97,152.99,152.61,152.61,36371.0,149.8677,149.8873,149.515,149.515,36371.0
2024-09-25 15:20:00,152.62,152.87,152.43,152.8,54080.0,149.5248,149.7697,149.3386,149.7011,54080.0
2024-09-25 15:30:00,152.78,152.78,152.37,152.43,55054.0,149.6815,149.6815,149.2798,149.3386,55054.0
2024-09-25 15:40:00,152.45,152.93,152.22,152.93,121141.0,149.3582,149.8285,149.1329,149.8285,121141.0
2024-09-25 15:50:00,152.91,153.07,152.63,152.79,310378.0,149.8089,149.9656,149.5346,149.6913,310378.0
2024-09-26 09:30:00,154.6,155.03,153.73,153.79,93008.0,151.4646,151.8859,150.6123,150.671,93008.0
2024-09-26 09:40:00,153.73,154.35,153.64,153.98,61130.0,150.6123,151.2197,150.5241,150.8572,61130.0
2024-09-26 09:50:00,153.99,153.99,153.15,153.67,99379.0,150.867,150.867,150.044,150.5535,99379.0
2024-09-26 10:00:00,153.63,154.22,152.85,152.94,83614.0,150.5143,151.0923,149.7501,149.8383,83614.0
2024-09-26 10:10:00,152.88,153.22,152.87,153.06,55131.0,149.7795,150.1126,149.7697,149.9558,55131.0
2024-09-26 10:20:00,153.0,153.06,152.21,152.58,32480.0,149.8971,149.9558,149.1231,149.4856,32480.0
2024-09-26 10:30:00,152.65,153.11,152.5,153.11,29913.0,149.5542,150.0048,149.4072,150.0048,29913.0
2024-09-26 10:40:00,153.02,153.17,152.59,152.91,141098.0,149.9167,150.0636,149.4954,149.8089,141098.0
2024-09-26 10:50:00,153.05,153.06,152.63,152.75,17933.0,149.946,149.9558,149.5346,149.6521,17933.0
2024-09-26 11:00:00,152.73,153.12,152.64,153.12,46998.0,149.6325,150.0146,149.5444,150.0146,46998.0
2024-09-26 11:10:00,153.15,153.36,153.01,153.31,20469.0,150.044,150.2498,149.9069,150.2008,20469.0
2024-09-26 11:20:00,153.28,153.39,152.93,153.03,13163.0,150.1714,150.2792,149.8285,149.9265,13163.0
2024-09-26 11:30:00,153.05,153.13,152.89,153.13,17516.0,149.946,150.0244,149.7893,150.0244,17516.0
2024-09-26 11:40:00,153.12,153.35,153.08,153.3,16054.0,150.0146,150.24,149.9754,150.191,16054.0
2024-09-26 11:50:00,153.23,153.57,153.16,153.49,19084.0,150.1224,150.4555,150.0538,150.3771,19084.0
2024-09-26 12:00:00,153.48,153.49,153.16,153.21,12073.0,150.3673,150.3771,150.0538,150.1028,12073.0
2024-09-26 12:10:00,153.22,153.28,153.04,153.09,16249.0,150.1126,150.1714,149.9363,149.9852,16249.0
2024-09-26 12:20:00,153.09,153.15,152.81,152.88,19252.0,149.9852,150.044,149.7109,149.7795,19252.0
2024-09-26 12:30:00,152.84,152.95,152.78,152.94,6472.0,149.7403,149.8481,149.6815,149.8383,6472.0
2024-09-26 12:40:00,152.93,153.1,152.87,153.03,13544.0,149.8285,149.995,149.7697,149.9265,13544.0
2024-09-26 12:50:00,153.02,153.06,152.92,152.98,12777.0,149.9167,149.9558,149.8187,149.8775,12777.0
2024-09-26 13:00:00,152.95,153.13,152.88,152.93,14151.0,149.8481,150.0244,149.7795,149.8285,14151.0
2024-09-26 13:10:00,152.95,153.01,152.72,152.91,33154.0,149.8481,149.9069,149.6227,149.8089,33154.0
2024-09-26 13:20:00,152.9,153.04,152.82,153.04,17309.0,149.7991,149.9363,149.7207,149.9363,17309.0
2024-09-26 13:30:00,153.03,153.22,153.0,153.22,20394.0,149.9265,150.1126,149.8971,150.1126,20394.0
2024-09-26 13:40:00,153.17,153.26,153.06,153.09,18184.0,150.0636,150.1518,149.9558,149.9852,18184.0
2024-09-26 13:50:00,153.09,153.27,153.09,153.19,9576.0,149.9852,150.1616,149.9852,150.0832,9576.0
2024-09-26 14:00:00,153.19,153.27,153.12,153.19,13276.0,150.0832,150.1616,150.0146,150.0832,13276.0
2024-09-26 14:10:00,153.18,153.56,153.16,153.44,10922.0,150.0734,150.4457,150.0538,150.3281,10922.0
2024-09-26 14:20:00,153.47,153.48,153.19,153.19,13599.0,150.3575,150.3673,150.0832,150.0832,13599.0
2024-09-26 14:30:00,153.18,153.27,153.02,153.15,22568.0,150.0734,150.1616,149.9167,150.044,22568.0
2024-09-26 14:40:00,153.18,153.18,153.0,153.0,12257.0,150.0734,150.0734,149.8971,149.8971,12257.0
2024-09-26 14:50:00,153.0,153.22,152.99,153.17,22124.0,149.8971,150.1126,149.8873,150.0636,22124.0
2024-09-26 15:00:00,153.13,153.32,153.13,153.2,16262.0,150.0244,150.2106,150.0244,150.093,16262.0
2024-09-26 15:10:00,153.24,153.33,153.14,153.32,27035.0,150.1322,150.2204,150.0342,150.2106,27035.0
2024-09-26 15:20:00,153.33,153.55,153.19,153.23,37282.0,150.2204,150.4359,150.0832,150.1224,37282.0
2024-09-26 15:30:00,153.26,153.26,152.99,153.09,35808.0,150.1518,150.1518,149.8873,149.9852,35808.0
2024-09-26 15:40:00,153.09,153.35,153.02,153.35,56330.0,149.9852,150.24,149.9167,150.24,56330.0
2024-09-26 15:50:00,153.56,153.69,153.22,153.42,217652.0,150.4457,150.5731,150.1126,150.3085,217652.0
2024-09-27 09:30:00,154.24,154.94,153.75,154.5,58576.0,151.1119,151.7977,150.6319,151.3666,58576.0
2024-09-27 09:40:00,154.5,154.57,153.64,153.73,12111.0,151.3666,151.4352,150.5241,150.6123,12111.0
2024-09-27 09:50:00,153.73,154.11,153.68,154.0,21194.0,150.6123,150.9846,150.5633,150.8768,21194.0
2024-09-27 10:00:00,154.01,154.43,153.64,154.11,101585.0,150.8866,151.2981,150.5241,150.9846,101585.0
2024-09-27 10:10:00,154.06,154.69,154.03,154.63,27835.0,150.9356,151.5528,150.9062,151.494,27835.0
2024-09-27 10:20:00,154.63,155.1,154.5,154.94,42442.0,151.494,151.9545,151.3666,151.7977,42442.0
2024-09-27 10:30:00,154.94,155.86,154.93,155.77,81363.0,151.7977,152.6991,151.7879,152.6109,81363.0
2024-09-27 10:40:00,155.69,155.71,155.22,155.25,45183.0,152.5325,152.5521,152.072,152.1014,45183.0
2024-09-27 10:50:00,155.31,155.73,155.28,155.59,23585.0,152.1602,152.5717,152.1308,152.4345,23585.0
2024-09-27 11:00:00,155.55,155.69,155.29,155.4,29577.0,152.3953,152.5325,152.1406,152.2484,29577.0
2024-09-27 11:10:00,155.4,155.53,154.95,154.95,23904.0,152.2484,152.3758,151.8075,151.8075,23904.0
2024-09-27 11:20:00,154.95,155.1,154.84,155.07,19865.0,151.8075,151.9545,151.6997,151.9251,19865.0
2024-09-27 11:30:00,155.04,155.14,154.84,154.94,15993.0,151.8957,151.9937,151.6997,151.7977,15993.0
2024-09-27 11:40:00,154.93,155.07,154.8,154.99,14033.0,151.7879,151.9251,151.6606,151.8467,14033.0
2024-09-27 11:50:00,154.96,154.96,154.78,154.87,16691.0,151.8173,151.8173,151.641,151.7291,16691.0
2024-09-27 12:00:00,154.87,154.87,154.6,154.75,10328.0,151.7291,151.7291,151.4646,151.6116,10328.0
2024-09-27 12:10:00,154.75,154.82,154.59,154.69,24843.0,151.6116,151.6802,151.4548,151.5528,24843.0
2024-09-27 12:20:00,154.71,154.98,154.71,154.95,10222.0,151.5724,151.8369,151.5724,151.8075,10222.0
2024-09-27 12:30:00,154.88,154.98,154.83,154.96,13825.0,151.7389,151.8369,151.6899,151.8173,13825.0
2024-09-27 12:40:00,155.02,155.09,154.87,154.87,8724.0,151.8761,151.9447,151.7291,151.7291,8724.0
2024-09-27 12:50:00,154.84,155.01,154.83,154.98,8992.0,151.6997,151.8663,151.6899,151.8369,8992.0
2024-09-27 13:00:00,154.99,155.13,154.59,154.68,30564.0,151.8467,151.9839,151.4548,151.543,30564.0
2024-09-27 13:10:00,154.7,154.81,154.48,154.53,17749.0,151.5626,151.6704,151.347,151.396,17749.0
2024-09-27 13:20:00,154.49,154.67,154.46,154.56,13545.0,151.3568,151.5332,151.3275,151.4254,13545.0
2024-09-27 13:30:00,154.59,154.68,154.54,154.67,13862.0,151.4548,151.543,151.4058,151.5332,13862.0
2024-09-27 13:40:00,154.67,154.89,154.63,154.87,16097.0,151.5332,151.7487,151.494,151.7291,16097.0
2024-09-27 13:50:00,154.89,155.07,154.84,155.01,6479.0,151.7487,151.9251,151.6997,151.8663,6479.0
2024-09-27 14:00:00,155.02,155.11,154.76,154.92,7470.0,151.8761,151.9643,151.6214,151.7781,7470.0
2024-09-27 14:10:00,154.95,155.2,154.94,155.06,13566.0,151.8075,152.0524,151.7977,151.9153,13566.0
2024-09-27 14:20:00,155.1,155.21,154.92,154.97,18376.0,151.9545,152.0622,151.7781,151.8271,18376.0
2024-09-27 14:30:00,155.02,155.13,154.71,155.06,21537.0,151.8761,151.9839,151.5724,151.9153,21537.0
2024-09-27 14:40:00,155.08,155.42,155.07,155.42,8529.0,151.9349,152.268,151.9251,152.268,8529.0
2024-09-27 14:50:00,155.33,155.58,155.26,155.53,15811.0,152.1798,152.4247,152.1112,152.3758,15811.0
2024-09-27 15:00:00,155.49,155.59,155.4,155.42,22360.0,152.3366,152.4345,152.2484,152.268,22360.0
2024-09-27 15:10:00,155.48,155.66,155.42,155.46,45835.0,152.3268,152.5031,152.268,152.3072,45835.0
2024-09-27 15:20:00,155.5,155.51,155.21,155.34,30924.0,152.3464,152.3562,152.0622,152.1896,30924.0
2024-09-27 15:30:00,155.33,155.34,155.07,155.09,33116.0,152.1798,152.1896,151.9251,151.9447,33116.0
2024-09-27 15:40:00,155.06,155.27,155.02,155.07,33714.0,151.9153,152.121,151.8761,151.9251,33714.0
2024-09-27 15:50:00,155.05,155.18,154.8,154.95,161667.0,151.9055,152.0329,151.6606,151.8075,161667.0
2024-09-30 09:30:00,153.92,154.43,153.27,153.51,60287.0,150.7984,151.2981,150.1616,150.3967,60287.0
2024-09-30 09:40:00,153.59,153.72,152.86,153.08,57586.0,150.4751,150.6025,149.7599,149.9754,57586.0
2024-09-30 09:50:00,153.08,153.29,152.48,152.68,47528.0,149.9754,150.1812,149.3876,149.5836,47528.0
2024-09-30 10:00:00,152.64,153.31,152.63,153.12,32909.0,149.5444,150.2008,149.5346,150.0146,32909.0
2024-09-30 10:10:00,153.1,153.15,152.86,152.97,16579.0,149.995,150.044,149.7599,149.8677,16579.0
2024-09-30 10:20:00,153.02,153.18,152.15,152.31,37621.0,149.9167,150.0734,149.0643,149.2211,37621.0
2024-09-30 10:30:00,152.4,153.64,152.39,153.4,17647.0,149.3092,150.5241,149.2994,150.289,17647.0
2024-09-30 10:40:00,153.45,153.53,153.13,153.39,13284.0,150.3379,150.4163,150.0244,150.2792,13284.0
2024-09-30 10:50:00,153.38,153.55,153.18,153.18,15798.0,150.2694,150.4359,150.0734,150.0734,15798.0
2024-09-30 11:00:00,153.22,153.54,153.22,153.39,34609.0,150.1126,150.4261,150.1126,150.2792,34609.0
2024-09-30 11:10:00,153.42,153.53,153.3,153.35,20270.0,150.3085,150.4163,150.191,150.24,20270.0
2024-09-30 11:20:00,153.37,153.55,153.0,153.0,34941.0,150.2596,150.4359,149.8971,149.8971,34941.0
2024-09-30 11:30:00,152.99,153.17,152.61,152.73,20716.0,149.8873,150.0636,149.515,149.6325,20716.0
2024-09-30 11:40:00,152.67,152.98,152.59,152.94,20088.0,149.5738,149.8775,149.4954,149.8383,20088.0
2024-09-30 11:50:00,152.92,153.09,152.79,153.04,18198.0,149.8187,149.9852,149.6913,149.9363,18198.0
2024-09-30 12:00:00,153.03,153.14,152.89,153.02,10296.0,149.9265,150.0342,149.7893,149.9167,10296.0
2024-09-30 12:10:00,153.02,153.02,152.73,152.84,46188.0,149.9167,149.9167,149.6325,149.7403,46188.0
2024-09-30 12:20:00,152.83,153.31,152.73,153.2,26772.0,149.7305,150.2008,149.6325,150.093,26772.0
2024-09-30 12:30:00,153.24,153.25,152.97,153.08,15548.0,150.1322,150.142,149.8677,149.9754,15548.0
2024-09-30 12:40:00,153.06,153.07,152.8,152.97,14944.0,149.9558,149.9656,149.7011,149.8677,14944.0
2024-09-30 12:50:00,152.93,153.07,152.92,153.05,10939.0,149.8285,149.9656,149.8187,149.946,10939.0
2024-09-30 13:00:00,153.03,153.1,152.83,152.93,15031.0,149.9265,149.995,149.7305,149.8285,15031.0
2024-09-30 13:10:00,152.93,152.95,152.61,152.73,29718.0,149.8285,149.8481,149.515,149.6325,29718.0
2024-09-30 13:20:00,152.68,152.86,152.61,152.65,20849.0,149.5836,149.7599,149.515,149.5542,20849.0
2024-09-30 13:30:00,152.61,152.71,152.57,152.59,24250.0,149.515,149.6129,149.4758,149.4954,24250.0
2024-09-30 13:40:00,152.56,152.66,152.52,152.56,14308.0,149.466,149.564,149.4268,149.466,14308.0
2024-09-30 13:50:00,152.56,152.59,152.28,152.51,33969.0,149.466,149.4954,149.1917,149.417,33969.0
2024-09-30 14:00:00,152.51,152.51,152.03,152.16,34457.0,149.417,149.417,148.9467,149.0741,34457.0
2024-09-30 14:10:00,152.13,152.13,151.67,151.69,36801.0,149.0447,149.0447,148.594,148.6136,36801.0
2024-09-30 14:20:00,151.69,151.77,151.2,151.65,31954.0,148.6136,148.692,148.1336,148.5744,31954.0
2024-09-30 14:30:00,151.65,152.2,151.42,152.15,17229.0,148.5744,149.1133,148.3491,149.0643,17229.0
2024-09-30 14:40:00,152.23,152.42,152.16,152.23,26814.0,149.1427,149.3288,149.0741,149.1427,26814.0
2024-09-30 14:50:00,152.25,152.37,152.04,152.06,28644.0,149.1623,149.2798,148.9565,148.9761,28644.0
2024-09-30 15:00:00,152.03,152.22,151.89,152.02,49647.0,148.9467,149.1329,148.8096,148.9369,49647.0
2024-09-30 15:10:00,152.03,152.27,151.82,152.21,28513.0,148.9467,149.1819,148.741,149.1231,28513.0
2024-09-30 15:20:00,152.17,152.36,152.12,152.22,36298.0,149.0839,149.27,149.0349,149.1329,36298.0
2024-09-30 15:30:00,152.22,152.47,152.17,152.31,53148.0,149.1329,149.3778,149.0839,149.2211,53148.0
2024-09-30 15:40:00,152.3,152.87,152.21,152.75,76117.0,149.2113,149.7697,149.1231,149.6521,76117.0
2024-09-30 15:50:00,152.8,153.36,152.68,153.09,254340.0,149.7011,150.2498,149.5836,149.9852,254340.0
2024-10-01 09:30:00,153.11,153.11,151.21,151.39,85183.0,150.0048,150.0048,148.1434,148.3197,85183.0
2024-10-01 09:40:00,151.3,151.91,150.86,151.86,36970.0,148.2315,148.8292,147.8005,148.7802,36970.0
2024-10-01 09:50:00,151.86,151.91,151.2,151.74,30083.0,148.7802,148.8292,148.1336,148.6626,30083.0
2024-10-01 10:00:00,151.66,152.24,150.93,150.93,47418.0,148.5842,149.1525,147.869,147.869,47418.0
2024-10-01 10:10:00,150.9,150.93,150.02,150.18,113161.0,147.8397,147.869,146.9775,147.1343,113161.0
2024-10-01 10:20:00,150.25,151.26,150.11,150.37,112029.0,147.2028,148.1924,147.0657,147.3204,112029.0
2024-10-01 10:30:00,150.34,150.62,149.9,150.45,67137.0,147.291,147.5653,146.8599,147.3988,67137.0
2024-10-01 10:40:00,150.43,150.88,150.41,150.56,56045.0,147.3792,147.8201,147.3596,147.5065,56045.0
2024-10-01 10:50:00,150.59,150.85,150.25,150.65,55874.0,147.5359,147.7907,147.2028,147.5947,55874.0
2024-10-01 11:00:00,150.65,150.84,150.04,150.11,26248.0,147.5947,147.7809,146.9971,147.0657,26248.0
2024-10-01 11:10:00,150.14,150.36,149.88,150.3,48307.0,147.0951,147.3106,146.8403,147.2518,48307.0
2024-10-01 11:20:00,150.32,151.42,150.25,151.4,51294.0,147.2714,148.3491,147.2028,148.3295,51294.0
2024-10-01 11:30:00,151.29,151.81,151.23,151.81,23373.0,148.2217,148.7312,148.163,148.7312,23373.0
2024-10-01 11:40:00,151.89,151.93,151.46,151.69,15707.0,148.8096,148.8488,148.3883,148.6136,15707.0
2024-10-01 11:50:00,151.78,151.89,151.66,151.72,9504.0,148.7018,148.8096,148.5842,148.643,9504.0
2024-10-01 12:00:00,151.65,152.04,151.51,151.88,32573.0,148.5744,148.9565,148.4373,148.7998,32573.0
2024-10-01 12:10:00,151.88,151.95,151.66,151.88,13786.0,148.7998,148.8684,148.5842,148.7998,13786.0
2024-10-01 12:20:00,151.91,152.19,151.89,152.14,15299.0,148.8292,149.1035,148.8096,149.0545,15299.0
2024-10-01 12:30:00,152.05,152.12,151.37,151.94,12333.0,148.9663,149.0349,148.3001,148.8586,12333.0
2024-10-01 12:40:00,151.94,152.0,151.34,151.47,13284.0,148.8586,148.9173,148.2707,148.3981,13284.0
2024-10-01 12:50:00,151.46,152.11,151.46,151.93,13836.0,148.3883,149.0251,148.3883,148.8488,13836.0
2024-10-01 13:00:00,151.91,151.91,151.37,151.57,16536.0,148.8292,148.8292,148.3001,148.4961,16536.0
2024-10-01 13:10:00,151.55,151.7,151.29,151.3,13854.0,148.4765,148.6234,148.2217,148.2315,13854.0
2024-10-01 13:20:00,151.4,151.58,151.14,151.36,15710.0,148.3295,148.5059,148.0748,148.2903,15710.0
2024-10-01 13:30:00,151.24,151.86,151.24,151.73,16690.0,148.1728,148.7802,148.1728,148.6528,16690.0
2024-10-01 13:40:00,151.72,151.99,151.59,151.78,10866.0,148.643,148.9075,148.5157,148.7018,10866.0
2024-10-01 13:50:00,151.81,152.16,151.65,152.12,14536.0,148.7312,149.0741,148.5744,149.0349,14536.0
2024-10-01 14:00:00,152.12,152.4,152.09,152.31,22486.0,149.0349,149.3092,149.0055,149.2211,22486.0
2024-10-01 14:10:00,152.33,152.69,152.25,152.56,14236.0,149.2407,149.5933,149.1623,149.466,14236.0
2024-10-01 14:20:00,152.56,152.64,152.36,152.5,17166.0,149.466,149.5444,149.27,149.4072,17166.0
2024-10-01 14:30:00,152.48,152.79,152.37,152.57,41664.0,149.3876,149.6913,149.2798,149.4758,41664.0
2024-10-01 14:40:00,152.58,152.82,152.52,152.58,12244.0,149.4856,149.7207,149.4268,149.4856,12244.0
2024-10-01 14:50:00,152.66,152.86,152.38,152.63,21956.0,149.564,149.7599,149.2896,149.5346,21956.0
2024-10-01 15:00:00,152.59,152.76,152.48,152.56,19499.0,149.4954,149.6619,149.3876,149.466,19499.0
2024-10-01 15:10:00,152.58,152.58,152.21,152.31,28002.0,149.4856,149.4856,149.1231,149.2211,28002.0
2024-10-01 15:20:00,152.38,152.56,152.31,152.41,70294.0,149.2896,149.466,149.2211,149.319,70294.0
2024-10-01 15:30:00,152.38,152.38,151.75,152.05,27367.0,149.2896,149.2896,148.6724,148.9663,27367.0
2024-10-01 15:40:00,152.09,152.28,151.84,151.98,34212.0,149.0055,149.1917,148.7606,148.8977,34212.0
2024-10-01 15:50:00,151.98,151.99,151.68,151.85,197692.0,148.8977,148.9075,148.6038,148.7704,197692.0
2024-10-02 09:30:00,150.82,152.17,150.82,151.56,60775.0,147.7613,149.0839,147.7613,148.4863,60775.0
2024-10-02 09:40:00,151.61,152.66,151.09,152.33,51601.0,148.5353,149.564,148.0258,149.2407,51601.0
2024-10-02 09:50:00,152.21,152.36,151.78,151.95,29213.0,149.1231,149.27,148.7018,148.8684,29213.0
2024-10-02 10:00:00,152.03,152.77,151.96,152.67,15540.0,148.9467,149.6717,148.8782,149.5738,15540.0
2024-10-02 10:10:00,152.59,152.74,152.06,152.35,51933.0,149.4954,149.6423,148.9761,149.2602,51933.0
2024-10-02 10:20:00,152.31,152.54,151.89,152.29,30839.0,149.2211,149.4464,148.8096,149.2015,30839.0
2024-10-02 10:30:00,152.28,152.89,152.06,152.46,16700.0,149.1917,149.7893,148.9761,149.368,16700.0
2024-10-02 10:40:00,152.49,152.98,152.48,152.98,23776.0,149.3974,149.8775,149.3876,149.8775,23776.0
2024-10-02 10:50:00,153.0,153.04,152.39,152.39,25914.0,149.8971,149.9363,149.2994,149.2994,25914.0
2024-10-02 11:00:00,152.43,152.85,152.33,152.76,6612.0,149.3386,149.7501,149.2407,149.6619,6612.0
2024-10-02 11:10:00,152.8,153.4,152.7,153.35,13131.0,149.7011,150.289,149.6031,150.24,13131.0
2024-10-02 11:20:00,153.3,153.31,153.07,153.3,25289.0,150.191,150.2008,149.9656,150.191,25289.0
2024-10-02 11:30:00,153.29,153.34,152.62,152.78,38198.0,150.1812,150.2302,149.5248,149.6815,38198.0
2024-10-02 11:40:00,152.8,153.07,152.75,152.99,13214.0,149.7011,149.9656,149.6521,149.8873,13214.0
2024-10-02 11:50:00,153.02,153.04,152.84,152.9,6975.0,149.9167,149.9363,149.7403,149.7991,6975.0
2024-10-02 12:00:00,152.94,153.11,152.8,153.0,9636.0,149.8383,150.0048,149.7011,149.8971,9636.0
2024-10-02 12:10:00,153.0,153.2,152.93,153.01,18802.0,149.8971,150.093,149.8285,149.9069,18802.0
2024-10-02 12:20:00,152.91,153.24,152.84,153.19,69370.0,149.8089,150.1322,149.7403,150.0832,69370.0
2024-10-02 12:30:00,153.13,153.13,152.79,152.95,16185.0,150.0244,150.0244,149.6913,149.8481,16185.0
2024-10-02 12:40:00,152.97,152.97,152.68,152.73,8962.0,149.8677,149.8677,149.5836,149.6325,8962.0
2024-10-02 12:50:00,152.76,152.83,152.39,152.43,19691.0,149.6619,149.7305,149.2994,149.3386,19691.0
2024-10-02 13:00:00,152.44,152.5,152.23,152.33,13488.0,149.3484,149.4072,149.1427,149.2407,13488.0
2024-10-02 13:10:00,152.4,152.53,152.29,152.48,8042.0,149.3092,149.4366,149.2015,149.3876,8042.0
2024-10-02 13:20:00,152.48,152.71,152.43,152.71,9026.0,149.3876,149.6129,149.3386,149.6129,9026.0
2024-10-02 13:30:00,152.64,152.68,152.47,152.62,8604.0,149.5444,149.5836,149.3778,149.5248,8604.0
2024-10-02 13:40:00,152.62,152.79,152.53,152.77,13601.0,149.5248,149.6913,149.4366,149.6717,13601.0
2024-10-02 13:50:00,152.81,153.05,152.76,152.97,9992.0,149.7109,149.946,149.6619,149.8677,9992.0
2024-10-02 14:00:00,152.97,153.04,152.71,152.75,22585.0,149.8677,149.9363,149.6129,149.6521,22585.0
2024-10-02 14:10:00,152.75,152.9,152.75,152.78,9649.0,149.6521,149.7991,149.6521,149.6815,9649.0
2024-10-02 14:20:00,152.78,152.79,152.3,152.52,15984.0,149.6815,149.6913,149.2113,149.4268,15984.0
2024-10-02 14:30:00,152.53,152.65,152.4,152.48,7469.0,149.4366,149.5542,149.3092,149.3876,7469.0
2024-10-02 14:40:00,152.45,152.64,152.32,152.55,20592.0,149.3582,149.5444,149.2309,149.4562,20592.0
2024-10-02 14:50:00,152.58,152.59,152.39,152.48,17576.0,149.4856,149.4954,149.2994,149.3876,17576.0
2024-10-02 15:00:00,152.45,152.66,152.43,152.58,8092.0,149.3582,149.564,149.3386,149.4856,8092.0
2024-10-02 15:10:00,152.62,152.66,152.45,152.5,16446.0,149.5248,149.564,149.3582,149.4072,16446.0
2024-10-02 15:20:00,152.51,152.52,152.25,152.38,20610.0,149.417,149.4268,149.1623,149.2896,20610.0
2024-10-02 15:30:00,152.35,152.35,151.92,152.08,52967.0,149.2602,149.2602,148.839,148.9957,52967.0
2024-10-02 15:40:00,152.07,152.34,152.03,152.33,27291.0,148.9859,149.2504,148.9467,149.2407,27291.0
2024-10-02 15:50:00,152.35,152.41,152.06,152.21,146155.0,149.2602,149.319,148.9761,149.1231,146155.0
2024-10-03 09:30:00,151.73,152.54,151.58,151.58,34263.0,148.6528,149.4464,148.5059,148.5059,34263.0
2024-10-03 09:40:00,151.54,151.79,150.92,150.99,23529.0,148.4667,148.7116,147.8592,147.9278,23529.0
2024-10-03 09:50:00,151.09,151.52,151.09,151.31,38765.0,148.0258,148.4471,148.0258,148.2413,38765.0
2024-10-03 10:00:00,151.31,151.99,151.2,151.96,23562.0,148.2413,148.9075,148.1336,148.8782,23562.0
2024-10-03 10:10:00,151.96,152.25,150.9,151.57,20738.0,148.8782,149.1623,147.8397,148.4961,20738.0
2024-10-03 10:20:00,151.53,151.62,150.6,150.78,40003.0,148.4569,148.5451,147.5457,147.7221,40003.0
2024-10-03 10:30:00,150.85,151.17,150.54,150.66,74758.0,147.7907,148.1042,147.487,147.6045,74758.0
2024-10-03 10:40:00,150.71,150.8,149.79,150.52,30567.0,147.6535,147.7417,146.7522,147.4674,30567.0
2024-10-03 10:50:00,150.45,150.85,150.16,150.16,14767.0,147.3988,147.7907,147.1147,147.1147,14767.0
2024-10-03 11:00:00,150.14,150.45,150.01,150.39,19758.0,147.0951,147.3988,146.9677,147.34,19758.0
2024-10-03 11:10:00,150.39,150.51,150.21,150.34,17347.0,147.34,147.4576,147.1636,147.291,17347.0
2024-10-03 11:20:00,150.39,150.58,150.02,150.28,8124.0,147.34,147.5261,146.9775,147.2322,8124.0
2024-10-03 11:30:00,150.23,150.64,150.19,150.63,13451.0,147.1832,147.5849,147.1441,147.5751,13451.0
2024-10-03 11:40:00,150.7,150.87,150.67,150.73,8956.0,147.6437,147.8103,147.6143,147.6731,8956.0
2024-10-03 11:50:00,150.73,151.01,150.68,150.69,8356.0,147.6731,147.9474,147.6241,147.6339,8356.0
2024-10-03 12:00:00,150.72,150.91,150.7,150.91,10944.0,147.6633,147.8494,147.6437,147.8494,10944.0
2024-10-03 12:10:00,150.9,151.05,150.86,151.04,12213.0,147.8397,147.9866,147.8005,147.9768,12213.0
2024-10-03 12:20:00,151.05,151.24,150.98,151.15,9992.0,147.9866,148.1728,147.918,148.0846,9992.0
2024-10-03 12:30:00,151.2,151.2,150.88,150.97,12154.0,148.1336,148.1336,147.8201,147.9082,12154.0
2024-10-03 12:40:00,150.91,150.94,150.36,150.45,11025.0,147.8494,147.8788,147.3106,147.3988,11025.0
2024-10-03 12:50:00,150.36,150.61,150.16,150.43,21903.0,147.3106,147.5555,147.1147,147.3792,21903.0
2024-10-03 13:00:00,150.4,150.6,150.22,150.46,10261.0,147.3498,147.5457,147.1734,147.4086,10261.0
2024-10-03 13:10:00,150.47,150.49,150.18,150.24,7062.0,147.4184,147.438,147.1343,147.193,7062.0
2024-10-03 13:20:00,150.24,150.56,150.24,150.32,27518.0,147.193,147.5065,147.193,147.2714,27518.0
2024-10-03 13:30:00,150.29,150.77,150.29,150.53,10232.0,147.242,147.7123,147.242,147.4772,10232.0
2024-10-03 13:40:00,150.55,150.71,150.27,150.53,7962.0,147.4968,147.6535,147.2224,147.4772,7962.0
2024-10-03 13:50:00,150.48,150.64,150.42,150.61,15151.0,147.4282,147.5849,147.3694,147.5555,15151.0
2024-10-03 14:00:00,150.63,150.68,150.43,150.5,16263.0,147.5751,147.6241,147.3792,147.4478,16263.0
2024-10-03 14:10:00,150.5,150.7,150.46,150.66,22289.0,147.4478,147.6437,147.4086,147.6045,22289.0
2024-10-03 14:20:00,150.66,150.9,150.5,150.8,18335.0,147.6045,147.8397,147.4478,147.7417,18335.0
2024-10-03 14:30:00,150.72,150.82,150.66,150.76,5428.0,147.6633,147.7613,147.6045,147.7025,5428.0
2024-10-03 14:40:00,150.7,150.86,150.63,150.67,17932.0,147.6437,147.8005,147.5751,147.6143,17932.0
2024-10-03 14:50:00,150.69,150.83,150.61,150.66,28725.0,147.6339,147.7711,147.5555,147.6045,28725.0
2024-10-03 15:00:00,150.62,150.72,150.54,150.7,13100.0,147.5653,147.6633,147.487,147.6437,13100.0
2024-10-03 15:10:00,150.71,150.82,150.55,150.82,16995.0,147.6535,147.7613,147.4968,147.7613,16995.0
2024-10-03 15:20:00,150.79,150.98,150.75,150.95,18460.0,147.7319,147.918,147.6927,147.8886,18460.0
2024-10-03 15:30:00,150.91,151.12,150.84,150.85,27690.0,147.8494,148.0552,147.7809,147.7907,27690.0
2024-10-03 15:40:00,150.84,151.04,150.61,151.03,45990.0,147.7809,147.9768,147.5555,147.967,45990.0
2024-10-03 15:50:00,151.06,151.34,151.01,151.21,168991.0,147.9964,148.2707,147.9474,148.1434,168991.0
2024-10-04 09:30:00,153.05,153.55,151.49,152.23,60788.0,149.946,150.4359,148.4177,149.1427,60788.0
2024-10-04 09:40:00,152.37,152.49,151.62,151.65,26735.0,149.2798,149.3974,148.5451,148.5744,26735.0
2024-10-04 09:50:00,151.66,151.79,150.89,151.32,27236.0,148.5842,148.7116,147.8299,148.2511,27236.0
2024-10-04 10:00:00,151.28,151.94,150.86,150.93,23472.0,148.2119,148.8586,147.8005,147.869,23472.0
2024-10-04 10:10:00,150.83,152.39,150.78,152.09,35718.0,147.7711,149.2994,147.7221,149.0055,35718.0
2024-10-04 10:20:00,152.11,152.11,151.23,151.56,19879.0,149.0251,149.0251,148.163,148.4863,19879.0
2024-10-04 10:30:00,151.47,152.07,150.4,150.49,57706.0,148.3981,148.9859,147.3498,147.438,57706.0
2024-10-04 10:40:00,150.49,151.15,150.49,151.15,26910.0,147.438,148.0846,147.438,148.0846,26910.0
2024-10-04 10:50:00,151.17,151.35,151.08,151.35,12225.0,148.1042,148.2805,148.016,148.2805,12225.0
2024-10-04 11:00:00,151.43,151.9,151.39,151.58,16095.0,148.3589,148.8194,148.3197,148.5059,16095.0
2024-10-04 11:10:00,151.57,151.66,150.83,150.85,59698.0,148.4961,148.5842,147.7711,147.7907,59698.0
2024-10-04 11:20:00,150.81,150.84,150.2,150.4,26563.0,147.7515,147.7809,147.1538,147.3498,26563.0
2024-10-04 11:30:00,150.33,150.68,150.19,150.43,10265.0,147.2812,147.6241,147.1441,147.3792,10265.0
2024-10-04 11:40:00,150.61,150.88,150.61,150.79,18442.0,147.5555,147.8201,147.5555,147.7319,18442.0
2024-10-04 11:50:00,150.79,151.21,150.79,151.0,15121.0,147.7319,148.1434,147.7319,147.9376,15121.0
2024-10-04 12:00:00,151.0,151.07,150.67,150.67,16251.0,147.9376,148.0062,147.6143,147.6143,16251.0
2024-10-04 12:10:00,150.65,151.02,150.64,150.87,15655.0,147.5947,147.9572,147.5849,147.8103,15655.0
2024-10-04 12:20:00,150.84,150.91,150.46,150.56,16604.0,147.7809,147.8494,147.4086,147.5065,16604.0
2024-10-04 12:30:00,150.56,151.3,150.47,151.22,26700.0,147.5065,148.2315,147.4184,148.1532,26700.0
2024-10-04 12:40:00,151.13,151.43,150.92,151.22,15102.0,148.065,148.3589,147.8592,148.1532,15102.0
2024-10-04 12:50:00,151.23,151.37,151.09,151.31,13698.0,148.163,148.3001,148.0258,148.2413,13698.0
2024-10-04 13:00:00,151.38,151.56,151.26,151.49,8531.0,148.3099,148.4863,148.1924,148.4177,8531.0
2024-10-04 13:10:00,151.39,151.63,151.29,151.59,7162.0,148.3197,148.5548,148.2217,148.5157,7162.0
2024-10-04 13:20:00,151.62,151.69,151.36,151.46,21020.0,148.5451,148.6136,148.2903,148.3883,21020.0
2024-10-04 13:30:00,151.4,151.47,150.62,150.99,18050.0,148.3295,148.3981,147.5653,147.9278,18050.0
2024-10-04 13:40:00,150.9,151.4,150.9,151.12,5187.0,147.8397,148.3295,147.8397,148.0552,5187.0
2024-10-04 13:50:00,151.12,151.24,150.87,150.88,16405.0,148.0552,148.1728,147.8103,147.8201,16405.0
2024-10-04 14:00:00,150.88,151.38,150.85,151.3,16012.0,147.8201,148.3099,147.7907,148.2315,16012.0
2024-10-04 14:10:00,151.3,151.34,151.11,151.11,28212.0,148.2315,148.2707,148.0454,148.0454,28212.0
2024-10-04 14:20:00,151.16,151.55,151.11,151.49,11578.0,148.0944,148.4765,148.0454,148.4177,11578.0
2024-10-04 14:30:00,151.48,151.54,151.38,151.52,8429.0,148.4079,148.4667,148.3099,148.4471,8429.0
2024-10-04 14:40:00,151.51,151.84,151.51,151.79,12832.0,148.4373,148.7606,148.4373,148.7116,12832.0
2024-10-04 14:50:00,151.81,151.9,151.7,151.8,10090.0,148.7312,148.8194,148.6234,148.7214,10090.0
2024-10-04 15:00:00,151.74,151.77,151.58,151.67,25156.0,148.6626,148.692,148.5059,148.594,25156.0
2024-10-04 15:10:00,151.63,151.77,151.6,151.72,13914.0,148.5548,148.692,148.5255,148.643,13914.0
2024-10-04 15:20:00,151.75,151.83,151.49,151.6,45045.0,148.6724,148.7508,148.4177,148.5255,45045.0
2024-10-04 15:30:00,151.57,152.0,151.49,151.96,37202.0,148.4961,148.9173,148.4177,148.8782,37202.0
2024-10-04 15:40:00,151.95,152.24,151.92,152.05,64106.0,148.8684,149.1525,148.839,148.9663,64106.0
2024-10-04 15:50:00,152.06,152.2,151.88,151.9,126958.0,148.9761,149.1133,148.7998,148.8194,126958.0
2024-10-07 09:30:00,151.17,151.83,150.91,151.3,39709.0,148.1042,148.7508,147.8494,148.2315,39709.0
2024-10-07 09:40:00,151.44,151.74,151.33,151.51,13099.0,148.3687,148.6626,148.2609,148.4373,13099.0
2024-10-07 09:50:00,151.56,151.73,150.63,150.74,16530.0,148.4863,148.6528,147.5751,147.6829,16530.0
2024-10-07 10:00:00,150.79,151.57,150.76,151.15,55237.0,147.7319,148.4961,147.7025,148.0846,55237.0
2024-10-07 10:10:00,151.12,151.27,150.85,151.0,11590.0,148.0552,148.2021,147.7907,147.9376,11590.0
2024-10-07 10:20:00,151.01,151.01,150.35,150.46,20034.0,147.9474,147.9474,147.3008,147.4086,20034.0
2024-10-07 10:30:00,150.34,150.5,150.12,150.16,23414.0,147.291,147.4478,147.0755,147.1147,23414.0
2024-10-07 10:40:00,150.16,150.39,150.07,150.34,28841.0,147.1147,147.34,147.0265,147.291,28841.0
2024-10-07 10:50:00,150.34,150.54,150.25,150.41,18375.0,147.291,147.487,147.2028,147.3596,18375.0
2024-10-07 11:00:00,150.26,150.37,149.9,150.36,31489.0,147.2126,147.3204,146.8599,147.3106,31489.0
2024-10-07 11:10:00,150.4,150.5,150.16,150.27,20409.0,147.3498,147.4478,147.1147,147.2224,20409.0
2024-10-07 11:20:00,150.27,150.53,150.21,150.42,20667.0,147.2224,147.4772,147.1636,147.3694,20667.0
2024-10-07 11:30:00,150.41,150.41,150.06,150.17,13143.0,147.3596,147.3596,147.0167,147.1245,13143.0
2024-10-07 11:40:00,150.13,150.3,149.99,150.03,12778.0,147.0853,147.2518,146.9481,146.9873,12778.0
2024-10-07 11:50:00,150.01,150.04,149.56,149.71,35436.0,146.9677,146.9971,146.5268,146.6738,35436.0
2024-10-07 12:00:00,149.72,149.72,149.53,149.59,15746.0,146.6836,146.6836,146.4974,146.5562,15746.0
2024-10-07 12:10:00,149.63,149.8,149.43,149.74,35045.0,146.5954,146.762,146.3995,146.7032,35045.0
2024-10-07 12:20:00,149.71,149.8,149.56,149.59,18623.0,146.6738,146.762,146.5268,146.5562,18623.0
2024-10-07 12:30:00,149.56,149.63,149.39,149.49,16286.0,146.5268,146.5954,146.3603,146.4582,16286.0
2024-10-07 12:40:00,149.48,149.52,149.2,149.25,17352.0,146.4485,146.4876,146.1741,146.2231,17352.0
2024-10-07 12:50:00,149.31,149.5,149.26,149.43,21908.0,146.2819,146.468,146.2329,146.3995,21908.0
2024-10-07 13:00:00,149.46,149.48,149.03,149.1,16091.0,146.4289,146.4485,146.0076,146.0762,16091.0
2024-10-07 13:10:00,149.11,149.42,149.11,149.26,16763.0,146.086,146.3897,146.086,146.2329,16763.0
2024-10-07 13:20:00,149.29,149.45,149.22,149.28,13359.0,146.2623,146.4191,146.1937,146.2525,13359.0
2024-10-07 13:30:00,149.24,149.29,149.08,149.14,10247.0,146.2133,146.2623,146.0566,146.1153,10247.0
2024-10-07 13:40:00,149.14,149.27,149.08,149.2,15166.0,146.1153,146.2427,146.0566,146.1741,15166.0
2024-10-07 13:50:00,149.17,149.39,149.15,149.38,9488.0,146.1447,146.3603,146.1251,146.3505,9488.0
2024-10-07 14:00:00,149.35,149.35,148.87,148.89,17425.0,146.3211,146.3211,145.8508,145.8704,17425.0
2024-10-07 14:10:00,148.99,149.26,148.96,149.21,14077.0,145.9684,146.2329,145.939,146.1839,14077.0
2024-10-07 14:20:00,149.21,149.36,149.2,149.22,17571.0,146.1839,146.3309,146.1741,146.1937,17571.0
2024-10-07 14:30:00,149.25,149.29,148.76,148.94,28141.0,146.2231,146.2623,145.7431,145.9194,28141.0
2024-10-07 14:40:00,149.0,149.14,148.3,148.35,24977.0,145.9782,146.1153,145.2924,145.3414,24977.0
2024-10-07 14:50:00,148.38,148.66,148.33,148.35,11820.0,145.3708,145.6451,145.3218,145.3414,11820.0
2024-10-07 15:00:00,148.4,148.91,148.35,148.8,29047.0,145.3904,145.89,145.3414,145.7822,29047.0
2024-10-07 15:10:00,148.82,148.98,148.75,148.76,20459.0,145.8018,145.9586,145.7333,145.7431,20459.0
2024-10-07 15:20:00,148.76,149.02,148.67,149.02,19047.0,145.7431,145.9978,145.6549,145.9978,19047.0
2024-10-07 15:30:00,149.02,149.02,148.75,148.84,30991.0,145.9978,145.9978,145.7333,145.8214,30991.0
2024-10-07 15:40:00,148.84,149.07,148.76,148.99,40720.0,145.8214,146.0468,145.7431,145.9684,40720.0
2024-10-07 15:50:00,148.98,149.48,148.92,149.07,181563.0,145.9586,146.4485,145.8998,146.0468,181563.0
2024-10-08 09:30:00,150.04,150.43,148.41,148.89,50840.0,146.9971,147.3792,145.4002,145.8704,50840.0
2024-10-08 09:40:00,148.77,149.1,148.4,148.8,19943.0,145.7528,146.0762,145.3904,145.7822,19943.0
2024-10-08 09:50:00,148.81,148.85,148.52,148.85,12340.0,145.792,145.8312,145.5079,145.8312,12340.0
2024-10-08 10:00:00,148.8,149.64,148.8,149.49,31198.0,145.7822,146.6052,145.7822,146.4582,31198.0
2024-10-08 10:10:00,149.48,149.6,149.11,149.47,50945.0,146.4485,146.566,146.086,146.4387,50945.0
2024-10-08 10:20:00,149.39,149.48,148.92,148.92,10446.0,146.3603,146.4485,145.8998,145.8998,10446.0
2024-10-08 10:30:00,148.97,149.06,148.67,148.78,19326.0,145.9488,146.037,145.6549,145.7626,19326.0
2024-10-08 10:40:00,148.73,149.36,148.51,148.94,24708.0,145.7137,146.3309,145.4981,145.9194,24708.0
2024-10-08 10:50:00,148.88,148.93,148.67,148.77,7891.0,145.8606,145.9096,145.6549,145.7528,7891.0
2024-10-08 11:00:00,148.85,149.47,148.79,149.36,13209.0,145.8312,146.4387,145.7724,146.3309,13209.0
2024-10-08 11:10:00,149.37,149.61,149.21,149.49,24563.0,146.3407,146.5758,146.1839,146.4582,24563.0
2024-10-08 11:20:00,149.5,149.92,149.44,149.88,33814.0,146.468,146.8795,146.4093,146.8403,33814.0
2024-10-08 11:30:00,149.88,149.99,149.6,149.64,21617.0,146.8403,146.9481,146.566,146.6052,21617.0
2024-10-08 11:40:00,149.7,149.8,149.54,149.56,13015.0,146.664,146.762,146.5072,146.5268,13015.0
2024-10-08 11:50:00,149.57,149.95,149.57,149.8,14212.0,146.5366,146.9089,146.5366,146.762,14212.0
2024-10-08 12:00:00,149.69,149.83,149.58,149.83,9392.0,146.6542,146.7914,146.5464,146.7914,9392.0
2024-10-08 12:10:00,149.97,149.97,149.8,149.87,7440.0,146.9285,146.9285,146.762,146.8305,7440.0
2024-10-08 12:20:00,149.83,149.94,149.74,149.85,8513.0,146.7914,146.8991,146.7032,146.8109,8513.0
2024-10-08 12:30:00,149.85,149.99,149.66,149.94,15960.0,146.8109,146.9481,146.6248,146.8991,15960.0
2024-10-08 12:40:00,149.98,150.14,149.77,149.79,11539.0,146.9383,147.0951,146.7326,146.7522,11539.0
2024-10-08 12:50:00,149.78,149.88,149.67,149.74,8118.0,146.7424,146.8403,146.6346,146.7032,8118.0
2024-10-08 13:00:00,149.7,149.77,149.23,149.23,21675.0,146.664,146.7326,146.2035,146.2035,21675.0
2024-10-08 13:10:00,149.21,149.27,148.92,148.95,15627.0,146.1839,146.2427,145.8998,145.9292,15627.0
2024-10-08 13:20:00,148.99,149.18,148.93,149.1,9593.0,145.9684,146.1545,145.9096,146.0762,9593.0
2024-10-08 13:30:00,149.0,149.14,148.93,148.94,12497.0,145.9782,146.1153,145.9096,145.9194,12497.0
2024-10-08 13:40:00,148.97,149.19,148.95,149.11,5073.0,145.9488,146.1643,145.9292,146.086,5073.0
2024-10-08 13:50:00,149.1,149.28,148.99,149.28,8670.0,146.0762,146.2525,145.9684,146.2525,8670.0
2024-10-08 14:00:00,149.3,149.44,149.21,149.39,9231.0,146.2721,146.4093,146.1839,146.3603,9231.0
2024-10-08 14:10:00,149.35,149.44,149.31,149.41,13519.0,146.3211,146.4093,146.2819,146.3799,13519.0
2024-10-08 14:20:00,149.41,149.49,149.29,149.34,16151.0,146.3799,146.4582,146.2623,146.3113,16151.0
2024-10-08 14:30:00,149.38,149.72,149.37,149.66,20994.0,146.3505,146.6836,146.3407,146.6248,20994.0
2024-10-08 14:40:00,149.62,149.67,149.51,149.65,15185.0,146.5856,146.6346,146.4778,146.615,15185.0
2024-10-08 14:50:00,149.67,149.88,149.65,149.83,14256.0,146.6346,146.8403,146.615,146.7914,14256.0
2024-10-08 15:00:00,149.84,149.84,149.68,149.71,17264.0,146.8011,146.8011,146.6444,146.6738,17264.0
2024-10-08 15:10:00,149.73,150.06,149.66,150.03,25154.0,146.6934,147.0167,146.6248,146.9873,25154.0
2024-10-08 15:20:00,150.02,150.02,149.86,149.9,20966.0,146.9775,146.9775,146.8207,146.8599,20966.0
2024-10-08 15:30:00,149.9,150.25,149.85,150.08,28731.0,146.8599,147.2028,146.8109,147.0363,28731.0
2024-10-08 15:40:00,150.07,150.1,149.87,150.01,30023.0,147.0265,147.0559,146.8305,146.9677,30023.0
2024-10-08 15:50:00,149.98,149.98,149.39,149.48,127023.0,146.9383,146.9383,146.3603,146.4485,127023.0
2024-10-09 09:30:00,148.0,148.27,146.97,148.18,156183.0,144.9985,145.263,143.9894,145.1748,156183.0
2024-10-09 09:40:00,148.18,149.23,147.96,149.13,43952.0,145.1748,146.2035,144.9593,146.1055,43952.0
2024-10-09 09:50:00,149.13,149.5,148.74,148.74,48301.0,146.1055,146.468,145.7235,145.7235,48301.0
2024-10-09 10:00:00,148.74,148.9,148.51,148.55,40049.0,145.7235,145.8802,145.4981,145.5373,40049.0
2024-10-09 10:10:00,148.64,148.77,147.91,147.93,27710.0,145.6255,145.7528,144.9103,144.9299,27710.0
2024-10-09 10:20:00,147.93,148.05,147.64,147.69,36677.0,144.9299,145.0475,144.6458,144.6948,36677.0
2024-10-09 10:30:00,147.61,148.01,147.57,147.94,33694.0,144.6164,145.0083,144.5772,144.9397,33694.0
2024-10-09 10:40:00,147.93,148.08,147.9,148.06,40453.0,144.9299,145.0768,144.9005,145.0572,40453.0
2024-10-09 10:50:00,148.07,148.32,148.0,148.17,30563.0,145.067,145.312,144.9985,145.165,30563.0
2024-10-09 11:00:00,148.19,148.67,148.19,148.47,20019.0,145.1846,145.6549,145.1846,145.4589,20019.0
2024-10-09 11:10:00,148.47,148.99,148.43,148.6,40063.0,145.4589,145.9684,145.4197,145.5863,40063.0
2024-10-09 11:20:00,148.62,148.86,148.55,148.55,32035.0,145.6059,145.841,145.5373,145.5373,32035.0
2024-10-09 11:30:00,148.56,148.71,148.17,148.28,31273.0,145.5471,145.6941,145.165,145.2728,31273.0
2024-10-09 11:40:00,148.31,148.47,148.27,148.4,44280.0,145.3022,145.4589,145.263,145.3904,44280.0
2024-10-09 11:50:00,148.4,148.47,148.19,148.23,21285.0,145.3904,145.4589,145.1846,145.2238,21285.0
2024-10-09 12:00:00,148.23,148.28,148.1,148.24,23446.0,145.2238,145.2728,145.0964,145.2336,23446.0
2024-10-09 12:10:00,148.22,148.33,148.1,148.1,18155.0,145.214,145.3218,145.0964,145.0964,18155.0
2024-10-09 12:20:00,148.09,148.37,148.08,148.31,24980.0,145.0866,145.361,145.0768,145.3022,24980.0
2024-10-09 12:30:00,148.29,148.48,148.2,148.4,20940.0,145.2826,145.4687,145.1944,145.3904,20940.0
2024-10-09 12:40:00,148.4,148.48,148.26,148.3,9487.0,145.3904,145.4687,145.2532,145.2924,9487.0
2024-10-09 12:50:00,148.29,148.73,148.29,148.65,39930.0,145.2826,145.7137,145.2826,145.6353,39930.0
2024-10-09 13:00:00,148.68,148.77,148.52,148.77,9835.0,145.6647,145.7528,145.5079,145.7528,9835.0
2024-10-09 13:10:00,148.78,148.78,148.59,148.66,10245.0,145.7626,145.7626,145.5765,145.6451,10245.0
2024-10-09 13:20:00,148.72,148.73,148.49,148.52,7538.0,145.7039,145.7137,145.4785,145.5079,7538.0
2024-10-09 13:30:00,148.48,148.59,148.29,148.3,11820.0,145.4687,145.5765,145.2826,145.2924,11820.0
2024-10-09 13:40:00,148.36,148.42,148.11,148.11,14820.0,145.3512,145.4099,145.1062,145.1062,14820.0
2024-10-09 13:50:00,148.1,148.1,147.53,147.68,59175.0,145.0964,145.0964,144.538,144.685,59175.0
2024-10-09 14:00:00,147.59,147.76,147.4,147.7,24865.0,144.5968,144.7633,144.4106,144.7046,24865.0
2024-10-09 14:10:00,147.66,147.81,147.48,147.64,17427.0,144.6654,144.8123,144.489,144.6458,17427.0
2024-10-09 14:20:00,147.69,147.89,147.49,147.87,30077.0,144.6948,144.8907,144.4988,144.8711,30077.0
2024-10-09 14:30:00,147.83,147.89,147.56,147.86,39880.0,144.8319,144.8907,144.5674,144.8613,39880.0
2024-10-09 14:40:00,147.86,147.95,147.69,147.95,25056.0,144.8613,144.9495,144.6948,144.9495,25056.0
2024-10-09 14:50:00,147.92,147.97,147.6,147.63,12921.0,144.9201,144.9691,144.6066,144.636,12921.0
2024-10-09 15:00:00,147.63,147.65,147.34,147.58,56931.0,144.636,144.6556,144.3519,144.587,56931.0
2024-10-09 15:10:00,147.62,147.83,147.52,147.74,22499.0,144.6262,144.8319,144.5282,144.7437,22499.0
2024-10-09 15:20:00,147.81,147.83,147.5,147.65,27134.0,144.8123,144.8319,144.5086,144.6556,27134.0
2024-10-09 15:30:00,147.67,148.07,147.63,148.01,56871.0,144.6752,145.067,144.636,145.0083,56871.0
2024-10-09 15:40:00,148.03,148.19,147.81,148.19,44194.0,145.0279,145.1846,144.8123,145.1846,44194.0
2024-10-09 15:50:00,148.19,148.55,148.14,148.39,167640.0,145.1846,145.5373,145.1356,145.3806,167640.0
2024-10-10 09:30:00,147.95,148.09,147.24,147.66,71241.0,144.9495,145.0866,144.2539,144.6654,71241.0
2024-10-10 09:40:00,147.63,148.13,147.37,147.66,27731.0,144.636,145.1258,144.3812,144.6654,27731.0
2024-10-10 09:50:00,147.82,148.35,147.65,147.95,30012.0,144.8221,145.3414,144.6556,144.9495,30012.0
2024-10-10 10:00:00,147.94,148.58,147.94,148.58,18064.0,144.9397,145.5667,144.9397,145.5667,18064.0
2024-10-10 10:10:00,148.54,148.7,148.39,148.62,18061.0,145.5275,145.6843,145.3806,145.6059,18061.0
2024-10-10 10:20:00,148.61,148.75,148.48,148.56,31417.0,145.5961,145.7333,145.4687,145.5471,31417.0
2024-10-10 10:30:00,148.55,149.0,148.55,148.9,10654.0,145.5373,145.9782,145.5373,145.8802,10654.0
2024-10-10 10:40:00,148.87,149.06,148.8,148.9,13313.0,145.8508,146.037,145.7822,145.8802,13313.0
2024-10-10 10:50:00,148.87,149.16,148.86,149.06,19517.0,145.8508,146.1349,145.841,146.037,19517.0
2024-10-10 11:00:00,149.06,149.45,148.8,149.44,15255.0,146.037,146.4191,145.7822,146.4093,15255.0
2024-10-10 11:10:00,149.49,149.92,149.49,149.74,15219.0,146.4582,146.8795,146.4582,146.7032,15219.0
2024-10-10 11:20:00,149.78,149.89,149.69,149.87,15248.0,146.7424,146.8501,146.6542,146.8305,15248.0
2024-10-10 11:30:00,149.83,149.87,149.6,149.6,16495.0,146.7914,146.8305,146.566,146.566,16495.0
2024-10-10 11:40:00,149.62,149.83,149.48,149.83,29194.0,146.5856,146.7914,146.4485,146.7914,29194.0
2024-10-10 11:50:00,149.82,150.07,149.7,149.95,22650.0,146.7816,147.0265,146.664,146.9089,22650.0
2024-10-10 12:00:00,149.95,150.03,149.78,149.97,13785.0,146.9089,146.9873,146.7424,146.9285,13785.0
2024-10-10 12:10:00,149.97,150.08,149.94,150.0,25248.0,146.9285,147.0363,146.8991,146.9579,25248.0
2024-10-10 12:20:00,150.0,150.15,149.99,150.08,22589.0,146.9579,147.1049,146.9481,147.0363,22589.0
2024-10-10 12:30:00,150.08,150.21,149.99,150.03,21825.0,147.0363,147.1636,146.9481,146.9873,21825.0
2024-10-10 12:40:00,150.03,150.03,149.73,149.98,29880.0,146.9873,146.9873,146.6934,146.9383,29880.0
2024-10-10 12:50:00,149.88,150.11,149.85,149.97,23835.0,146.8403,147.0657,146.8109,146.9285,23835.0
2024-10-10 13:00:00,149.97,150.02,149.72,149.74,49449.0,146.9285,146.9775,146.6836,146.7032,49449.0
2024-10-10 13:10:00,149.75,149.92,149.6,149.85,15376.0,146.713,146.8795,146.566,146.8109,15376.0
2024-10-10 13:20:00,149.89,150.05,149.89,149.91,13823.0,146.8501,147.0069,146.8501,146.8697,13823.0
2024-10-10 13:30:00,149.92,150.05,149.51,149.59,20989.0,146.8795,147.0069,146.4778,146.5562,20989.0
2024-10-10 13:40:00,149.55,149.55,149.12,149.22,12179.0,146.517,146.517,146.0958,146.1937,12179.0
2024-10-10 13:50:00,149.22,149.51,149.08,149.51,12481.0,146.1937,146.4778,146.0566,146.4778,12481.0
2024-10-10 14:00:00,149.5,149.5,149.22,149.34,22468.0,146.468,146.468,146.1937,146.3113,22468.0
2024-10-10 14:10:00,149.36,149.44,149.11,149.19,19256.0,146.3309,146.4093,146.086,146.1643,19256.0
2024-10-10 14:20:00,149.22,149.36,149.0,149.24,15013.0,146.1937,146.3309,145.9782,146.2133,15013.0
2024-10-10 14:30:00,149.25,149.32,149.12,149.32,12865.0,146.2231,146.2917,146.0958,146.2917,12865.0
2024-10-10 14:40:00,149.28,149.3,149.06,149.18,14422.0,146.2525,146.2721,146.037,146.1545,14422.0
2024-10-10 14:50:00,149.18,149.34,149.09,149.23,11950.0,146.1545,146.3113,146.0664,146.2035,11950.0
2024-10-10 15:00:00,149.2,149.27,149.06,149.18,15535.0,146.1741,146.2427,146.037,146.1545,15535.0
2024-10-10 15:10:00,149.18,149.24,149.02,149.24,9740.0,146.1545,146.2133,145.9978,146.2133,9740.0
2024-10-10 15:20:00,149.18,149.32,149.12,149.19,21857.0,146.1545,146.2917,146.0958,146.1643,21857.0
2024-10-10 15:30:00,149.21,149.44,149.2,149.43,20320.0,146.1839,146.4093,146.1741,146.3995,20320.0
2024-10-10 15:40:00,149.42,149.64,149.42,149.62,41838.0,146.3897,146.6052,146.3897,146.5856,41838.0
2024-10-10 15:50:00,149.62,149.78,148.98,149.06,200100.0,146.5856,146.7424,145.9586,146.037,200100.0
2024-10-11 09:30:00,150.02,151.59,149.78,151.54,51300.0,146.9775,148.5157,146.7424,148.4667,51300.0
2024-10-11 09:40:00,151.57,151.64,150.44,150.45,43322.0,148.4961,148.5646,147.389,147.3988,43322.0
2024-10-11 09:50:00,150.49,151.36,150.48,151.34,55047.0,147.438,148.2903,147.4282,148.2707,55047.0
2024-10-11 10:00:00,151.3,151.85,151.25,151.78,33776.0,148.2315,148.7704,148.1826,148.7018,33776.0
2024-10-11 10:10:00,151.92,152.11,151.78,151.94,26354.0,148.839,149.0251,148.7018,148.8586,26354.0
2024-10-11 10:20:00,151.88,152.24,151.75,152.15,25934.0,148.7998,149.1525,148.6724,149.0643,25934.0
2024-10-11 10:30:00,152.11,152.16,151.8,151.99,25382.0,149.0251,149.0741,148.7214,148.9075,25382.0
2024-10-11 10:40:00,152.06,152.24,151.87,152.09,34456.0,148.9761,149.1525,148.79,149.0055,34456.0
2024-10-11 10:50:00,152.09,152.2,151.98,152.02,33166.0,149.0055,149.1133,148.8977,148.9369,33166.0
2024-10-11 11:00:00,152.02,152.51,151.96,152.37,22361.0,148.9369,149.417,148.8782,149.2798,22361.0
2024-10-11 11:10:00,152.44,152.73,152.37,152.39,18460.0,149.3484,149.6325,149.2798,149.2994,18460.0
2024-10-11 11:20:00,152.38,152.66,152.33,152.54,31495.0,149.2896,149.564,149.2407,149.4464,31495.0
2024-10-11 11:30:00,152.67,152.69,152.32,152.53,23684.0,149.5738,149.5933,149.2309,149.4366,23684.0
2024-10-11 11:40:00,152.55,152.73,152.5,152.7,30034.0,149.4562,149.6325,149.4072,149.6031,30034.0
2024-10-11 11:50:00,152.73,152.8,152.45,152.6,14701.0,149.6325,149.7011,149.3582,149.5052,14701.0
2024-10-11 12:00:00,152.56,152.6,152.38,152.4,19553.0,149.466,149.5052,149.2896,149.3092,19553.0
2024-10-11 12:10:00,152.43,152.45,151.99,152.12,35985.0,149.3386,149.3582,148.9075,149.0349,35985.0
2024-10-11 12:20:00,152.14,152.32,152.07,152.19,23076.0,149.0545,149.2309,148.9859,149.1035,23076.0
2024-10-11 12:30:00,152.19,152.35,152.18,152.22,19390.0,149.1035,149.2602,149.0937,149.1329,19390.0
2024-10-11 12:40:00,152.19,152.26,152.11,152.25,16579.0,149.1035,149.1721,149.0251,149.1623,16579.0
2024-10-11 12:50:00,152.29,152.34,152.0,152.33,16212.0,149.2015,149.2504,148.9173,149.2407,16212.0
2024-10-11 13:00:00,152.34,152.41,152.25,152.28,17208.0,149.2504,149.319,149.1623,149.1917,17208.0
2024-10-11 13:10:00,152.29,152.3,152.18,152.27,10614.0,149.2015,149.2113,149.0937,149.1819,10614.0
2024-10-11 13:20:00,152.24,152.4,152.21,152.38,12721.0,149.1525,149.3092,149.1231,149.2896,12721.0
2024-10-11 13:30:00,152.4,152.46,152.28,152.44,30151.0,149.3092,149.368,149.1917,149.3484,30151.0
2024-10-11 13:40:00,152.38,152.64,152.38,152.53,14750.0,149.2896,149.5444,149.2896,149.4366,14750.0
2024-10-11 13:50:00,152.53,152.54,152.38,152.53,12332.0,149.4366,149.4464,149.2896,149.4366,12332.0
2024-10-11 14:00:00,152.52,152.79,152.52,152.74,20698.0,149.4268,149.6913,149.4268,149.6423,20698.0
2024-10-11 14:10:00,152.74,152.9,152.68,152.88,27952.0,149.6423,149.7991,149.5836,149.7795,27952.0
2024-10-11 14:20:00,152.89,152.95,152.78,152.94,30043.0,149.7893,149.8481,149.6815,149.8383,30043.0
2024-10-11 14:30:00,152.95,152.98,152.75,152.89,40740.0,149.8481,149.8775,149.6521,149.7893,40740.0
2024-10-11 14:40:00,152.89,153.05,152.85,152.94,31903.0,149.7893,149.946,149.7501,149.8383,31903.0
2024-10-11 14:50:00,152.99,153.09,152.96,153.05,23182.0,149.8873,149.9852,149.8579,149.946,23182.0
2024-10-11 15:00:00,153.04,153.2,152.92,153.09,29504.0,149.9363,150.093,149.8187,149.9852,29504.0
2024-10-11 15:10:00,153.11,153.24,152.97,153.15,31519.0,150.0048,150.1322,149.8677,150.044,31519.0
2024-10-11 15:20:00,153.2,153.2,153.01,153.03,32376.0,150.093,150.093,149.9069,149.9265,32376.0
2024-10-11 15:30:00,153.01,153.36,152.94,153.28,43712.0,149.9069,150.2498,149.8383,150.1714,43712.0
2024-10-11 15:40:00,153.28,153.32,153.07,153.13,51768.0,150.1714,150.2106,149.9656,150.0244,51768.0
2024-10-11 15:50:00,153.13,153.45,153.01,153.04,171852.0,150.0244,150.3379,149.9069,149.9363,171852.0
2024-10-14 09:30:00,153.95,155.0,153.56,154.55,96908.0,150.8278,151.8565,150.4457,151.4156,96908.0
2024-10-14 09:40:00,154.51,155.09,154.28,154.98,19279.0,151.3764,151.9447,151.1511,151.8369,19279.0
2024-10-14 09:50:00,155.07,155.2,154.62,155.0,38283.0,151.9251,152.0524,151.4842,151.8565,38283.0
2024-10-14 10:00:00,155.02,155.3,154.65,155.18,57283.0,151.8761,152.1504,151.5136,152.0329,57283.0
2024-10-14 10:10:00,155.13,155.38,153.58,153.67,63855.0,151.9839,152.2288,150.4653,150.5535,63855.0
2024-10-14 10:20:00,153.67,154.42,153.65,154.36,24186.0,150.5535,151.2883,150.5339,151.2295,24186.0
2024-10-14 10:30:00,154.41,154.88,154.41,154.58,43649.0,151.2785,151.7389,151.2785,151.445,43649.0
2024-10-14 10:40:00,154.58,154.78,154.5,154.75,36027.0,151.445,151.641,151.3666,151.6116,36027.0
2024-10-14 10:50:00,154.74,155.23,154.63,155.15,35036.0,151.6018,152.0818,151.494,152.0035,35036.0
2024-10-14 11:00:00,155.19,155.32,154.88,155.32,49044.0,152.0426,152.17,151.7389,152.17,49044.0
2024-10-14 11:10:00,155.33,155.61,155.32,155.6,31928.0,152.1798,152.4541,152.17,152.4443,31928.0
2024-10-14 11:20:00,155.54,155.62,155.31,155.34,66581.0,152.3855,152.4639,152.1602,152.1896,66581.0
2024-10-14 11:30:00,155.24,155.34,155.07,155.09,24473.0,152.0916,152.1896,151.9251,151.9447,24473.0
2024-10-14 11:40:00,155.06,155.33,154.98,155.26,19915.0,151.9153,152.1798,151.8369,152.1112,19915.0
2024-10-14 11:50:00,155.28,155.33,155.18,155.24,17086.0,152.1308,152.1798,152.0329,152.0916,17086.0
2024-10-14 12:00:00,155.24,155.36,155.19,155.24,14830.0,152.0916,152.2092,152.0426,152.0916,14830.0
2024-10-14 12:10:00,155.25,155.3,155.11,155.13,23374.0,152.1014,152.1504,151.9643,151.9839,23374.0
2024-10-14 12:20:00,155.19,155.33,155.12,155.3,23984.0,152.0426,152.1798,151.9741,152.1504,23984.0
2024-10-14 12:30:00,155.27,155.75,155.27,155.61,25928.0,152.121,152.5913,152.121,152.4541,25928.0
2024-10-14 12:40:00,155.64,155.66,155.24,155.3,48822.0,152.4835,152.5031,152.0916,152.1504,48822.0
2024-10-14 12:50:00,155.28,155.36,155.11,155.19,13787.0,152.1308,152.2092,151.9643,152.0426,13787.0
2024-10-14 13:00:00,155.17,155.41,155.12,155.22,21693.0,152.0231,152.2582,151.9741,152.072,21693.0
2024-10-14 13:10:00,155.25,155.32,155.14,155.27,21553.0,152.1014,152.17,151.9937,152.121,21553.0
2024-10-14 13:20:00,155.3,155.34,155.19,155.27,11107.0,152.1504,152.1896,152.0426,152.121,11107.0
2024-10-14 13:30:00,155.24,155.36,155.11,155.33,16919.0,152.0916,152.2092,151.9643,152.1798,16919.0
2024-10-14 13:40:00,155.33,155.33,155.21,155.24,10546.0,152.1798,152.1798,152.0622,152.0916,10546.0
2024-10-14 13:50:00,155.25,155.41,155.17,155.21,13786.0,152.1014,152.2582,152.0231,152.0622,13786.0
2024-10-14 14:00:00,155.2,155.41,155.13,155.32,14935.0,152.0524,152.2582,151.9839,152.17,14935.0
2024-10-14 14:10:00,155.29,155.33,154.82,154.88,38737.0,152.1406,152.1798,151.6802,151.7389,38737.0
2024-10-14 14:20:00,154.87,155.13,154.86,155.01,9497.0,151.7291,151.9839,151.7193,151.8663,9497.0
2024-10-14 14:30:00,154.99,155.2,154.99,155.16,15190.0,151.8467,152.0524,151.8467,152.0133,15190.0
2024-10-14 14:40:00,155.17,155.21,154.95,155.02,19646.0,152.0231,152.0622,151.8075,151.8761,19646.0
2024-10-14 14:50:00,155.02,155.14,154.94,155.06,18347.0,151.8761,151.9937,151.7977,151.9153,18347.0
2024-10-14 15:00:00,155.04,155.47,154.98,155.37,85301.0,151.8957,152.317,151.8369,152.219,85301.0
2024-10-14 15:10:00,155.42,155.75,155.42,155.52,37351.0,152.268,152.5913,152.268,152.366,37351.0
2024-10-14 15:20:00,155.51,155.68,155.49,155.62,36219.0,152.3562,152.5227,152.3366,152.4639,36219.0
2024-10-14 15:30:00,155.62,155.7,155.26,155.4,58331.0,152.4639,152.5423,152.1112,152.2484,58331.0
2024-10-14 15:40:00,155.41,155.81,155.41,155.68,42668.0,152.2582,152.6501,152.2582,152.5227,42668.0
2024-10-14 15:50:00,155.66,155.7,155.23,155.54,214785.0,152.5031,152.5423,152.0818,152.3855,214785.0
2024-10-15 09:30:00,156.55,157.55,156.35,156.66,91710.0,153.3751,154.3548,153.1791,153.4828,91710.0
2024-10-15 09:40:00,156.55,156.96,156.4,156.81,37156.0,153.3751,153.7768,153.2281,153.6298,37156.0
2024-10-15 09:50:00,156.85,156.86,155.85,155.94,39607.0,153.669,153.6788,152.6893,152.7774,39607.0
2024-10-15 10:00:00,156.09,156.47,155.97,156.22,29399.0,152.9244,153.2967,152.8068,153.0518,29399.0
2024-10-15 10:10:00,156.25,156.82,156.12,156.76,33901.0,153.0812,153.6396,152.9538,153.5808,33901.0
2024-10-15 10:20:00,156.76,156.76,156.1,156.22,53873.0,153.5808,153.5808,152.9342,153.0518,53873.0
2024-10-15 10:30:00,156.22,156.22,155.69,155.78,42007.0,153.0518,153.0518,152.5325,152.6207,42007.0
2024-10-15 10:40:00,155.8,155.89,155.11,155.42,77879.0,152.6403,152.7285,151.9643,152.268,77879.0
2024-10-15 10:50:00,155.39,155.95,155.36,155.78,29389.0,152.2386,152.7872,152.2092,152.6207,29389.0
2024-10-15 11:00:00,155.74,155.88,155.64,155.77,18559.0,152.5815,152.7187,152.4835,152.6109,18559.0
2024-10-15 11:10:00,155.75,155.88,155.53,155.87,16195.0,152.5913,152.7187,152.3758,152.7089,16195.0
2024-10-15 11:20:00,155.88,156.0,155.71,155.89,24146.0,152.7187,152.8362,152.5521,152.7285,24146.0
2024-10-15 11:30:00,155.92,156.03,155.86,155.9,17845.0,152.7578,152.8656,152.6991,152.7382,17845.0
2024-10-15 11:40:00,155.91,156.27,155.91,156.07,24524.0,152.748,153.1007,152.748,152.9048,24524.0
2024-10-15 11:50:00,156.1,156.21,155.88,155.9,17828.0,152.9342,153.042,152.7187,152.7382,17828.0
2024-10-15 12:00:00,155.9,156.19,155.89,156.15,16114.0,152.7382,153.0224,152.7285,152.9832,16114.0
2024-10-15 12:10:00,156.15,156.2,156.01,156.17,11842.0,152.9832,153.0322,152.846,153.0028,11842.0
2024-10-15 12:20:00,156.18,156.48,156.11,156.44,24341.0,153.0126,153.3065,152.944,153.2673,24341.0
2024-10-15 12:30:00,156.44,156.8,156.36,156.63,17072.0,153.2673,153.62,153.1889,153.4534,17072.0
2024-10-15 12:40:00,156.63,156.63,156.25,156.33,25362.0,153.4534,153.4534,153.0812,153.1595,25362.0
2024-10-15 12:50:00,156.34,156.35,156.11,156.19,30870.0,153.1693,153.1791,152.944,153.0224,30870.0
2024-10-15 13:00:00,156.19,156.48,156.18,156.22,18046.0,153.0224,153.3065,153.0126,153.0518,18046.0
2024-10-15 13:10:00,156.22,156.23,155.97,156.08,12359.0,153.0518,153.0616,152.8068,152.9146,12359.0
2024-10-15 13:20:00,156.08,156.12,155.93,156.03,10624.0,152.9146,152.9538,152.7676,152.8656,10624.0
2024-10-15 13:30:00,156.01,156.19,156.0,156.17,9636.0,152.846,153.0224,152.8362,153.0028,9636.0
2024-10-15 13:40:00,156.2,156.37,156.16,156.22,30113.0,153.0322,153.1987,152.993,153.0518,30113.0
2024-10-15 13:50:00,156.23,156.23,155.82,155.88,18572.0,153.0616,153.0616,152.6599,152.7187,18572.0
2024-10-15 14:00:00,155.88,156.0,155.71,155.83,15366.0,152.7187,152.8362,152.5521,152.6697,15366.0
2024-10-15 14:10:00,155.86,156.03,155.7,155.74,11853.0,152.6991,152.8656,152.5423,152.5815,11853.0
2024-10-15 14:20:00,155.7,155.89,155.62,155.68,18779.0,152.5423,152.7285,152.4639,152.5227,18779.0
2024-10-15 14:30:00,155.74,155.82,155.66,155.72,18395.0,152.5815,152.6599,152.5031,152.5619,18395.0
2024-10-15 14:40:00,155.7,155.97,155.66,155.91,15222.0,152.5423,152.8068,152.5031,152.748,15222.0
2024-10-15 14:50:00,155.91,156.15,155.82,155.86,19424.0,152.748,152.9832,152.6599,152.6991,19424.0
2024-10-15 15:00:00,155.94,156.1,155.67,155.85,26153.0,152.7774,152.9342,152.5129,152.6893,26153.0
2024-10-15 15:10:00,155.87,156.12,155.83,156.05,24492.0,152.7089,152.9538,152.6697,152.8852,24492.0
2024-10-15 15:20:00,156.08,156.22,156.0,156.0,35804.0,152.9146,153.0518,152.8362,152.8362,35804.0
2024-10-15 15:30:00,155.99,156.03,155.56,155.9,54819.0,152.8264,152.8656,152.4051,152.7382,54819.0
2024-10-15 15:40:00,155.91,155.98,155.72,155.96,123679.0,152.748,152.8166,152.5619,152.797,123679.0
2024-10-15 15:50:00,155.95,156.42,155.8,156.38,290889.0,152.7872,153.2477,152.6403,153.2085,290889.0
2024-10-16 09:30:00,157.38,158.07,157.05,157.22,50501.0,154.1882,154.8642,153.8649,154.0315,50501.0
2024-10-16 09:40:00,157.22,157.84,157.07,157.28,26973.0,154.0315,154.6389,153.8845,154.0903,26973.0
2024-10-16 09:50:00,157.3,157.64,157.24,157.31,23139.0,154.1099,154.443,154.0511,154.1197,23139.0
2024-10-16 10:00:00,157.37,157.94,157.27,157.72,50358.0,154.1784,154.7369,154.0805,154.5213,50358.0
2024-10-16 10:10:00,157.83,157.93,157.39,157.59,26016.0,154.6291,154.7271,154.198,154.394,26016.0
2024-10-16 10:20:00,157.59,157.96,157.5,157.7,63671.0,154.394,154.7565,154.3058,154.5017,63671.0
2024-10-16 10:30:00,157.72,158.45,157.68,158.0,38639.0,154.5213,155.2365,154.4821,154.7957,38639.0
2024-10-16 10:40:00,158.05,158.4,157.79,158.4,18166.0,154.8446,155.1875,154.5899,155.1875,18166.0
2024-10-16 10:50:00,158.4,158.69,158.33,158.58,56144.0,155.1875,155.4717,155.119,155.3639,56144.0
2024-10-16 11:00:00,158.63,159.11,158.44,158.65,94060.0,155.4129,155.8831,155.2267,155.4325,94060.0
2024-10-16 11:10:00,158.55,159.04,158.55,159.0,36706.0,155.3345,155.8146,155.3345,155.7754,36706.0
2024-10-16 11:20:00,158.99,159.13,158.89,158.99,37658.0,155.7656,155.9027,155.6676,155.7656,37658.0
2024-10-16 11:30:00,159.0,159.22,158.91,159.07,29393.0,155.7754,155.9909,155.6872,155.844,29393.0
2024-10-16 11:40:00,159.04,159.31,159.0,159.2,30642.0,155.8146,156.0791,155.7754,155.9713,30642.0
2024-10-16 11:50:00,159.16,159.28,158.99,159.08,38541.0,155.9321,156.0497,155.7656,155.8538,38541.0
2024-10-16 12:00:00,159.12,159.45,159.09,159.33,51228.0,155.8929,156.2163,155.8636,156.0987,51228.0
2024-10-16 12:10:00,159.34,159.68,159.11,159.31,54903.0,156.1085,156.4416,155.8831,156.0791,54903.0
2024-10-16 12:20:00,159.31,159.59,159.28,159.56,57900.0,156.0791,156.3534,156.0497,156.324,57900.0
2024-10-16 12:30:00,159.55,159.58,159.3,159.56,54336.0,156.3142,156.3436,156.0693,156.324,54336.0
2024-10-16 12:40:00,159.56,159.6,159.24,159.3,41037.0,156.324,156.3632,156.0105,156.0693,41037.0
2024-10-16 12:50:00,159.31,159.45,159.25,159.35,47925.0,156.0791,156.2163,156.0203,156.1183,47925.0
2024-10-16 13:00:00,159.35,159.53,159.15,159.18,101371.0,156.1183,156.2946,155.9223,155.9517,101371.0
2024-10-16 13:10:00,159.15,159.38,158.7,159.27,45851.0,155.9223,156.1477,155.4815,156.0399,45851.0
2024-10-16 13:20:00,159.28,159.5,159.17,159.4,20539.0,156.0497,156.2652,155.9419,156.1673,20539.0
2024-10-16 13:30:00,159.39,159.79,159.38,159.65,65721.0,156.1575,156.5494,156.1477,156.4122,65721.0
2024-10-16 13:40:00,159.66,159.69,159.21,159.21,29753.0,156.422,156.4514,155.9811,155.9811,29753.0
2024-10-16 13:50:00,159.19,159.37,159.14,159.14,23866.0,155.9615,156.1379,155.9125,155.9125,23866.0
2024-10-16 14:00:00,159.13,159.41,159.11,159.24,21070.0,155.9027,156.1771,155.8831,156.0105,21070.0
2024-10-16 14:10:00,159.3,159.3,159.19,159.23,15107.0,156.0693,156.0693,155.9615,156.0007,15107.0
2024-10-16 14:20:00,159.25,159.72,159.24,159.67,40219.0,156.0203,156.4808,156.0105,156.4318,40219.0
2024-10-16 14:30:00,159.66,159.66,159.31,159.38,47053.0,156.422,156.422,156.0791,156.1477,47053.0
2024-10-16 14:40:00,159.4,159.7,159.27,159.56,50541.0,156.1673,156.4612,156.0399,156.324,50541.0
2024-10-16 14:50:00,159.56,159.66,159.49,159.62,27558.0,156.324,156.422,156.2554,156.3828,27558.0
2024-10-16 15:00:00,159.6,159.8,159.54,159.8,47479.0,156.3632,156.5592,156.3044,156.5592,47479.0
2024-10-16 15:10:00,159.82,160.33,159.82,160.23,126521.0,156.5787,157.0784,156.5787,156.9804,126521.0
2024-10-16 15:20:00,160.23,160.26,159.92,160.1,138616.0,156.9804,157.0098,156.6767,156.8531,138616.0
2024-10-16 15:30:00,160.1,160.3,160.06,160.11,74491.0,156.8531,157.049,156.8139,156.8629,74491.0
2024-10-16 15:40:00,160.1,160.39,159.74,159.78,138569.0,156.8531,157.1372,156.5004,156.5396,138569.0
2024-10-16 15:50:00,159.75,159.92,159.52,159.67,400124.0,156.5102,156.6767,156.2848,156.4318,400124.0
2024-10-17 09:30:00,164.35,171.25,164.29,170.64,528349.0,161.0169,167.7769,160.9581,167.1793,528349.0
2024-10-17 09:40:00,170.59,171.0,168.91,168.91,287459.0,167.1303,167.532,165.4844,165.4844,287459.0
2024-10-17 09:50:00,168.93,169.12,166.81,168.78,225882.0,165.504,165.6901,163.427,165.357,225882.0
2024-10-17 10:00:00,168.81,169.0,166.46,167.45,162667.0,165.3864,165.5726,163.0841,164.054,162667.0
2024-10-17 10:10:00,167.45,167.83,166.85,167.71,163501.0,164.054,164.4263,163.4662,164.3087,163501.0
2024-10-17 10:20:00,167.71,168.12,166.63,167.22,113611.0,164.3087,164.7104,163.2506,163.8287,113611.0
2024-10-17 10:30:00,167.22,167.94,166.57,167.01,90537.0,163.8287,164.5341,163.1919,163.6229,90537.0
2024-10-17 10:40:00,166.94,167.19,166.22,167.15,114018.0,163.5544,163.7993,162.849,163.7601,114018.0
2024-10-17 10:50:00,167.15,167.24,166.43,167.02,161924.0,163.7601,163.8483,163.0547,163.6327,161924.0
2024-10-17 11:00:00,166.94,167.0,165.59,166.03,122808.0,163.5544,163.6131,162.2317,162.6628,122808.0
2024-10-17 11:10:00,166.03,167.26,165.72,167.19,126373.0,162.6628,163.8679,162.3591,163.7993,126373.0
2024-10-17 11:20:00,167.18,167.88,166.91,167.78,105059.0,163.7895,164.4753,163.525,164.3773,105059.0
2024-10-17 11:30:00,167.75,168.39,167.74,168.35,67301.0,164.3479,164.9749,164.3381,164.9358,67301.0
2024-10-17 11:40:00,168.35,168.95,168.34,168.91,107760.0,164.9358,165.5236,164.926,165.4844,107760.0
2024-10-17 11:50:00,168.91,169.97,168.86,169.9,104586.0,165.4844,166.5229,165.4354,166.4543,104586.0
2024-10-17 12:00:00,169.9,170.34,169.33,170.18,144528.0,166.4543,166.8854,165.8959,166.7286,144528.0
2024-10-17 12:10:00,170.21,171.59,170.05,171.57,235838.0,166.758,168.11,166.6013,168.0905,235838.0
2024-10-17 12:20:00,171.45,172.09,171.41,171.41,184958.0,167.9729,168.5999,167.9337,167.9337,184958.0
2024-10-17 12:30:00,171.5,171.58,170.77,171.14,139625.0,168.0219,168.1002,167.3067,167.6692,139625.0
2024-10-17 12:40:00,171.14,171.15,170.09,170.56,85945.0,167.6692,167.679,166.6405,167.1009,85945.0
2024-10-17 12:50:00,170.63,171.58,170.63,171.08,117720.0,167.1695,168.1002,167.1695,167.6104,117720.0
2024-10-17 13:00:00,171.16,171.84,171.12,171.36,112463.0,167.6888,168.355,167.6496,167.8847,112463.0
2024-10-17 13:10:00,171.4,172.05,171.35,172.0,76806.0,167.9239,168.5607,167.8749,168.5117,76806.0
2024-10-17 13:20:00,172.03,172.25,171.09,171.36,93552.0,168.5411,168.7567,167.6202,167.8847,93552.0
2024-10-17 13:30:00,171.39,171.77,170.95,171.67,44529.0,167.9141,168.2864,167.483,168.1884,44529.0
2024-10-17 13:40:00,171.64,171.97,171.42,171.42,49277.0,168.159,168.4823,167.9435,167.9435,49277.0
2024-10-17 13:50:00,171.44,171.52,170.98,171.05,60839.0,167.9631,168.0415,167.5124,167.581,60839.0
2024-10-17 14:00:00,171.01,171.12,170.02,170.02,77458.0,167.5418,167.6496,166.5719,166.5719,77458.0
2024-10-17 14:10:00,170.01,170.65,169.76,170.11,86699.0,166.5621,167.1891,166.3172,166.6601,86699.0
2024-10-17 14:20:00,170.09,170.68,169.86,170.27,98182.0,166.6405,167.2185,166.4151,166.8168,98182.0
2024-10-17 14:30:00,170.26,170.53,170.1,170.35,68418.0,166.807,167.0715,166.6503,166.8952,68418.0
2024-10-17 14:40:00,170.36,170.55,170.01,170.01,63671.0,166.905,167.0911,166.5621,166.5621,63671.0
2024-10-17 14:50:00,170.09,170.32,169.99,170.17,109075.0,166.6405,166.8658,166.5425,166.7188,109075.0
2024-10-17 15:00:00,170.17,170.72,169.43,170.08,161819.0,166.7188,167.2577,165.9939,166.6307,161819.0
2024-10-17 15:10:00,169.99,170.84,169.91,170.42,219143.0,166.5425,167.3753,166.4641,166.9638,219143.0
2024-10-17 15:20:00,170.44,170.54,170.08,170.39,114894.0,166.9834,167.0813,166.6307,166.9344,114894.0
2024-10-17 15:30:00,170.38,170.62,170.04,170.16,139939.0,166.9246,167.1597,166.5915,166.709,139939.0
2024-10-17 15:40:00,170.12,170.33,169.65,169.9,197916.0,166.6699,166.8756,166.2094,166.4543,197916.0
2024-10-17 15:50:00,169.94,170.2,169.25,169.66,707700.0,166.4935,166.7482,165.8175,166.2192,707700.0
2024-10-18 09:30:00,171.59,171.82,170.06,171.01,431966.0,168.11,168.3354,166.6111,167.5418,431966.0
2024-10-18 09:40:00,170.99,171.29,170.17,171.01,98349.0,167.5222,167.8161,166.7188,167.5418,98349.0
2024-10-18 09:50:00,171.06,171.56,170.8,171.52,65908.0,167.5908,168.0807,167.3361,168.0415,65908.0
2024-10-18 10:00:00,171.52,172.23,171.34,171.8,76141.0,168.0415,168.7371,167.8651,168.3158,76141.0
2024-10-18 10:10:00,171.84,172.81,171.43,172.8,70757.0,168.355,169.3053,167.9533,169.2955,70757.0
2024-10-18 10:20:00,172.88,173.05,172.16,172.69,70613.0,169.3739,169.5404,168.6685,169.1877,70613.0
2024-10-18 10:30:00,172.69,172.87,172.12,172.56,72754.0,169.1877,169.3641,168.6293,169.0604,72754.0
2024-10-18 10:40:00,172.56,173.31,172.36,172.41,89623.0,169.0604,169.7952,168.8644,168.9134,89623.0
2024-10-18 10:50:00,172.38,173.15,172.23,172.67,51641.0,168.884,169.6384,168.7371,169.1681,51641.0
2024-10-18 11:00:00,172.63,173.25,172.43,173.14,97459.0,169.129,169.7364,168.933,169.6286,97459.0
2024-10-18 11:10:00,173.1,173.72,172.88,173.66,77715.0,169.5894,170.1968,169.3739,170.1381,77715.0
2024-10-18 11:20:00,173.67,174.29,173.59,174.03,113551.0,170.1479,170.7553,170.0695,170.5006,113551.0
2024-10-18 11:30:00,174.04,174.6,174.02,174.53,112893.0,170.5104,171.059,170.4908,170.9904,112893.0
2024-10-18 11:40:00,174.5,174.74,173.81,174.0,96409.0,170.961,171.1962,170.285,170.4712,96409.0
2024-10-18 11:50:00,173.98,174.12,173.51,173.52,33353.0,170.4516,170.5887,169.9911,170.0009,33353.0
2024-10-18 12:00:00,173.52,174.17,173.47,174.12,60511.0,170.0009,170.6377,169.9519,170.5887,60511.0
2024-10-18 12:10:00,174.17,174.71,174.17,174.7,50185.0,170.6377,171.1668,170.6377,171.157,50185.0
2024-10-18 12:20:00,174.71,174.73,174.37,174.68,57640.0,171.1668,171.1864,170.8337,171.1374,57640.0
2024-10-18 12:30:00,174.68,174.97,174.63,174.69,61868.0,171.1374,171.4215,171.0884,171.1472,61868.0
2024-10-18 12:40:00,174.69,175.0,174.65,174.91,41860.0,171.1472,171.4509,171.108,171.3627,41860.0
2024-10-18 12:50:00,174.89,175.2,174.88,174.94,36739.0,171.3431,171.6468,171.3333,171.3921,36739.0
2024-10-18 13:00:00,174.94,175.51,174.86,175.5,87173.0,171.3921,171.9505,171.3137,171.9407,87173.0
2024-10-18 13:10:00,175.51,175.85,175.25,175.45,54213.0,171.9505,172.2837,171.6958,171.8918,54213.0
2024-10-18 13:20:00,175.45,175.94,175.21,175.43,64977.0,171.8918,172.3718,171.6566,171.8722,64977.0
2024-10-18 13:30:00,175.41,175.79,175.34,175.63,42561.0,171.8526,172.2249,171.784,172.0681,42561.0
2024-10-18 13:40:00,175.63,175.7,175.01,175.06,37639.0,172.0681,172.1367,171.4607,171.5097,37639.0
2024-10-18 13:50:00,175.08,175.47,174.91,175.11,63854.0,171.5293,171.9114,171.3627,171.5587,63854.0
2024-10-18 14:00:00,175.11,175.3,174.7,174.71,123139.0,171.5587,171.7448,171.157,171.1668,123139.0
2024-10-18 14:10:00,174.74,175.28,174.66,174.85,52189.0,171.1962,171.7252,171.1178,171.3039,52189.0
2024-10-18 14:20:00,174.85,174.95,174.42,174.43,47574.0,171.3039,171.4019,170.8827,170.8924,47574.0
2024-10-18 14:30:00,174.47,174.79,174.25,174.43,45054.0,170.9316,171.2451,170.7161,170.8924,45054.0
2024-10-18 14:40:00,174.4,174.41,174.2,174.21,24427.0,170.8631,170.8729,170.6671,170.6769,24427.0
2024-10-18 14:50:00,174.17,174.19,173.63,173.9,60677.0,170.6377,170.6573,170.1087,170.3732,60677.0
2024-10-18 15:00:00,173.88,173.88,173.48,173.82,39300.0,170.3536,170.3536,169.9617,170.2948,39300.0
2024-10-18 15:10:00,173.76,174.1,173.66,173.67,39752.0,170.236,170.5691,170.1381,170.1479,39752.0
2024-10-18 15:20:00,173.67,173.67,172.92,173.24,85210.0,170.1479,170.1479,169.4131,169.7266,85210.0
2024-10-18 15:30:00,173.24,173.65,172.95,173.55,137470.0,169.7266,170.1283,169.4425,170.0303,137470.0
2024-10-18 15:40:00,173.54,173.64,173.11,173.16,115292.0,170.0205,170.1185,169.5992,169.6482,115292.0
2024-10-18 15:50:00,173.2,173.28,172.23,172.35,570295.0,169.6874,169.7658,168.7371,168.8546,570295.0
2024-10-21 09:30:00,171.5,174.16,170.72,172.4,173851.0,168.0219,170.6279,167.2577,168.9036,173851.0
2024-10-21 09:40:00,172.28,172.51,171.33,172.44,77756.0,168.7861,169.0114,167.8553,168.9428,77756.0
2024-10-21 09:50:00,172.52,172.69,172.31,172.65,47081.0,169.0212,169.1877,168.8154,169.1485,47081.0
2024-10-21 10:00:00,172.5,173.71,172.39,173.13,55058.0,169.0016,170.1871,168.8938,169.6188,55058.0
2024-10-21 10:10:00,173.05,173.97,173.05,173.23,73025.0,169.5404,170.4418,169.5404,169.7168,73025.0
2024-10-21 10:20:00,173.17,173.55,172.67,172.67,24303.0,169.658,170.0303,169.1681,169.1681,24303.0
2024-10-21 10:30:00,172.7,172.75,171.87,171.96,79116.0,169.1975,169.2465,168.3844,168.4725,79116.0
2024-10-21 10:40:00,171.96,172.13,171.43,171.48,44335.0,168.4725,168.6391,167.9533,168.0023,44335.0
2024-10-21 10:50:00,171.47,172.5,171.4,172.0,66986.0,167.9925,169.0016,167.9239,168.5117,66986.0
2024-10-21 11:00:00,172.43,172.45,171.57,171.7,45916.0,168.933,168.9526,168.0905,168.2178,45916.0
2024-10-21 11:10:00,171.66,172.1,171.54,171.91,50144.0,168.1786,168.6097,168.0611,168.4236,50144.0
2024-10-21 11:20:00,171.91,172.04,171.42,171.49,92343.0,168.4236,168.5509,167.9435,168.0121,92343.0
2024-10-21 11:30:00,171.43,171.45,170.9,171.43,27900.0,167.9533,167.9729,167.434,167.9533,27900.0
2024-10-21 11:40:00,171.4,171.87,171.35,171.83,32073.0,167.9239,168.3844,167.8749,168.3452,32073.0
2024-10-21 11:50:00,171.9,172.12,171.77,171.86,80839.0,168.4138,168.6293,168.2864,168.3746,80839.0
2024-10-21 12:00:00,171.89,172.3,171.55,172.29,21772.0,168.404,168.8056,168.0709,168.7958,21772.0
2024-10-21 12:10:00,172.3,172.36,171.89,172.04,14115.0,168.8056,168.8644,168.404,168.5509,14115.0
2024-10-21 12:20:00,172.06,172.12,171.4,171.56,21108.0,168.5705,168.6293,167.9239,168.0807,21108.0
2024-10-21 12:30:00,171.63,171.65,171.33,171.36,14384.0,168.1492,168.1688,167.8553,167.8847,14384.0
2024-10-21 12:40:00,171.43,171.51,171.29,171.38,12505.0,167.9533,168.0317,167.8161,167.9043,12505.0
2024-10-21 12:50:00,171.39,171.69,171.39,171.66,14754.0,167.9141,168.208,167.9141,168.1786,14754.0
2024-10-21 13:00:00,171.62,171.71,171.36,171.45,12742.0,168.1394,168.2276,167.8847,167.9729,12742.0
2024-10-21 13:10:00,171.44,171.55,171.19,171.39,21371.0,167.9631,168.0709,167.7182,167.9141,21371.0
2024-10-21 13:20:00,171.35,171.44,171.15,171.38,26352.0,167.8749,167.9631,167.679,167.9043,26352.0
2024-10-21 13:30:00,171.42,171.55,171.31,171.47,16296.0,167.9435,168.0709,167.8357,167.9925,16296.0
2024-10-21 13:40:00,171.44,171.44,171.22,171.33,13364.0,167.9631,167.9631,167.7475,167.8553,13364.0
2024-10-21 13:50:00,171.3,171.57,171.28,171.35,26478.0,167.8259,168.0905,167.8063,167.8749,26478.0
2024-10-21 14:00:00,171.29,171.3,170.87,170.94,20426.0,167.8161,167.8259,167.4046,167.4732,20426.0
2024-10-21 14:10:00,170.99,171.19,170.89,171.15,17416.0,167.5222,167.7182,167.4242,167.679,17416.0
2024-10-21 14:20:00,171.17,171.19,170.8,171.01,18229.0,167.6986,167.7182,167.3361,167.5418,18229.0
2024-10-21 14:30:00,171.01,171.16,170.76,170.99,27242.0,167.5418,167.6888,167.2969,167.5222,27242.0
2024-10-21 14:40:00,170.99,171.08,170.88,170.98,18804.0,167.5222,167.6104,167.4144,167.5124,18804.0
2024-10-21 14:50:00,171.04,171.1,170.81,171.09,17881.0,167.5712,167.63,167.3459,167.6202,17881.0
2024-10-21 15:00:00,171.09,171.2,170.89,171.2,18204.0,167.6202,167.728,167.4242,167.728,18204.0
2024-10-21 15:10:00,171.19,171.35,171.13,171.3,28929.0,167.7182,167.8749,167.6594,167.8259,28929.0
2024-10-21 15:20:00,171.3,171.3,170.99,171.0,28335.0,167.8259,167.8259,167.5222,167.532,28335.0
2024-10-21 15:30:00,171.0,171.03,170.65,170.69,37185.0,167.532,167.5614,167.1891,167.2283,37185.0
2024-10-21 15:40:00,170.69,170.95,170.66,170.95,66935.0,167.2283,167.483,167.1989,167.483,66935.0
2024-10-21 15:50:00,170.95,171.03,170.4,170.7,251635.0,167.483,167.5614,166.9442,167.2381,251635.0
2024-10-22 09:30:00,170.49,170.91,169.4,169.92,96160.0,167.0324,167.4438,165.9645,166.4739,96160.0
2024-10-22 09:40:00,169.8,169.81,167.81,169.13,65208.0,166.3563,166.3661,164.4067,165.6999,65208.0
2024-10-22 09:50:00,169.03,169.17,168.03,168.68,57018.0,165.602,165.7391,164.6222,165.2591,57018.0
2024-10-22 10:00:00,168.62,168.79,168.47,168.5,38326.0,165.2003,165.3668,165.0533,165.0827,38326.0
2024-10-22 10:10:00,168.44,168.86,168.03,168.14,42576.0,165.0239,165.4354,164.6222,164.73,42576.0
2024-10-22 10:20:00,168.04,168.33,167.89,168.04,66763.0,164.632,164.9162,164.4851,164.632,66763.0
2024-10-22 10:30:00,168.07,168.07,167.72,167.8,29647.0,164.6614,164.6614,164.3185,164.3969,29647.0
2024-10-22 10:40:00,167.75,168.08,167.4,168.08,23559.0,164.3479,164.6712,164.005,164.6712,23559.0
2024-10-22 10:50:00,168.01,168.06,167.68,167.89,33193.0,164.6027,164.6516,164.2793,164.4851,33193.0
2024-10-22 11:00:00,167.89,167.89,166.91,167.57,42371.0,164.4851,164.4851,163.525,164.1716,42371.0
2024-10-22 11:10:00,167.54,167.82,167.29,167.74,33761.0,164.1422,164.4165,163.8973,164.3381,33761.0
2024-10-22 11:20:00,167.7,167.79,167.27,167.69,26588.0,164.2989,164.3871,163.8777,164.2891,26588.0
2024-10-22 11:30:00,167.77,168.04,167.67,167.87,17638.0,164.3675,164.632,164.2695,164.4655,17638.0
2024-10-22 11:40:00,167.85,167.89,167.55,167.56,15036.0,164.4459,164.4851,164.152,164.1618,15036.0
2024-10-22 11:50:00,167.55,167.61,167.26,167.45,20558.0,164.152,164.2108,163.8679,164.054,20558.0
2024-10-22 12:00:00,167.43,167.61,167.37,167.44,20925.0,164.0344,164.2108,163.9756,164.0442,20925.0
2024-10-22 12:10:00,167.44,167.63,167.38,167.58,42201.0,164.0442,164.2304,163.9854,164.1814,42201.0
2024-10-22 12:20:00,167.57,167.59,167.16,167.5,28677.0,164.1716,164.1912,163.7699,164.103,28677.0
2024-10-22 12:30:00,167.45,168.02,167.45,167.75,33507.0,164.054,164.6124,164.054,164.3479,33507.0
2024-10-22 12:40:00,167.75,167.83,167.58,167.81,47451.0,164.3479,164.4263,164.1814,164.4067,47451.0
2024-10-22 12:50:00,167.85,168.07,167.7,167.83,60615.0,164.4459,164.6614,164.2989,164.4263,60615.0
2024-10-22 13:00:00,167.83,167.95,167.57,167.83,22291.0,164.4263,164.5439,164.1716,164.4263,22291.0
2024-10-22 13:10:00,167.8,167.99,167.75,167.81,33159.0,164.3969,164.5831,164.3479,164.4067,33159.0
2024-10-22 13:20:00,167.84,168.14,167.76,168.12,41700.0,164.4361,164.73,164.3577,164.7104,41700.0
2024-10-22 13:30:00,168.12,168.12,167.85,168.03,28162.0,164.7104,164.7104,164.4459,164.6222,28162.0
2024-10-22 13:40:00,168.02,168.14,167.91,167.92,28682.0,164.6124,164.73,164.5047,164.5145,28682.0
2024-10-22 13:50:00,167.95,167.97,167.55,167.74,26370.0,164.5439,164.5635,164.152,164.3381,26370.0
2024-10-22 14:00:00,167.75,168.12,167.75,167.92,24162.0,164.3479,164.7104,164.3479,164.5145,24162.0
2024-10-22 14:10:00,167.98,168.07,167.74,167.91,30779.0,164.5733,164.6614,164.3381,164.5047,30779.0
2024-10-22 14:20:00,167.91,168.01,167.84,167.95,14981.0,164.5047,164.6027,164.4361,164.5439,14981.0
2024-10-22 14:30:00,167.97,168.19,167.82,167.84,20604.0,164.5635,164.779,164.4165,164.4361,20604.0
2024-10-22 14:40:00,167.84,168.08,167.72,168.08,55909.0,164.4361,164.6712,164.3185,164.6712,55909.0
2024-10-22 14:50:00,168.1,168.25,167.96,168.01,19093.0,164.6908,164.8378,164.5537,164.6027,19093.0
2024-10-22 15:00:00,167.99,168.16,167.7,167.81,25574.0,164.5831,164.7496,164.2989,164.4067,25574.0
2024-10-22 15:10:00,167.8,168.06,167.77,167.88,38311.0,164.3969,164.6516,164.3675,164.4753,38311.0
2024-10-22 15:20:00,167.86,168.14,167.83,168.09,28072.0,164.4557,164.73,164.4263,164.681,28072.0
2024-10-22 15:30:00,168.15,168.33,167.98,168.16,68703.0,164.7398,164.9162,164.5733,164.7496,68703.0
2024-10-22 15:40:00,168.15,168.55,168.14,168.43,67430.0,164.7398,165.1317,164.73,165.0141,67430.0
2024-10-22 15:50:00,168.36,168.87,168.31,168.47,191727.0,164.9456,165.4452,164.8966,165.0533,191727.0
2024-10-23 09:30:00,168.37,170.45,168.2,169.18,107394.0,164.9553,166.9932,164.7888,165.7489,107394.0
2024-10-23 09:40:00,169.26,169.5,168.91,169.28,32578.0,165.8273,166.0624,165.4844,165.8469,32578.0
2024-10-23 09:50:00,169.31,169.31,168.43,168.66,39217.0,165.8763,165.8763,165.0141,165.2395,39217.0
2024-10-23 10:00:00,168.64,169.13,168.54,169.13,34878.0,165.2199,165.6999,165.1219,165.6999,34878.0
2024-10-23 10:10:00,169.09,169.12,168.79,169.06,20270.0,165.6607,165.6901,165.3668,165.6314,20270.0
2024-10-23 10:20:00,169.06,169.09,168.45,168.99,61798.0,165.6314,165.6607,165.0337,165.5628,61798.0
2024-10-23 10:30:00,169.02,169.63,168.87,169.56,31220.0,165.5922,166.1898,165.4452,166.1212,31220.0
2024-10-23 10:40:00,169.5,169.65,169.13,169.13,19842.0,166.0624,166.2094,165.6999,165.6999,19842.0
2024-10-23 10:50:00,169.14,169.21,168.52,168.74,30909.0,165.7097,165.7783,165.1023,165.3178,30909.0
2024-10-23 11:00:00,168.74,168.74,168.4,168.46,26952.0,165.3178,165.3178,164.9847,165.0435,26952.0
2024-10-23 11:10:00,168.49,168.49,168.03,168.11,17393.0,165.0729,165.0729,164.6222,164.7006,17393.0
2024-10-23 11:20:00,168.05,168.27,167.37,167.42,68287.0,164.6418,164.8574,163.9756,164.0246,68287.0
2024-10-23 11:30:00,167.39,167.78,167.2,167.59,65367.0,163.9952,164.3773,163.8091,164.1912,65367.0
2024-10-23 11:40:00,167.61,167.79,167.52,167.67,37795.0,164.2108,164.3871,164.1226,164.2695,37795.0
2024-10-23 11:50:00,167.7,168.0,167.54,167.97,17453.0,164.2989,164.5929,164.1422,164.5635,17453.0
2024-10-23 12:00:00,167.91,168.02,167.4,167.5,17946.0,164.5047,164.6124,164.005,164.103,17946.0
2024-10-23 12:10:00,167.52,167.67,167.24,167.66,20599.0,164.1226,164.2695,163.8483,164.2597,20599.0
2024-10-23 12:20:00,167.69,167.7,167.11,167.11,30939.0,164.2891,164.2989,163.7209,163.7209,30939.0
2024-10-23 12:30:00,167.11,167.31,167.01,167.03,28786.0,163.7209,163.9168,163.6229,163.6425,28786.0
2024-10-23 12:40:00,167.04,167.46,167.03,167.46,15663.0,163.6523,164.0638,163.6425,164.0638,15663.0
2024-10-23 12:50:00,167.46,167.46,167.24,167.38,20582.0,164.0638,164.0638,163.8483,163.9854,20582.0
2024-10-23 13:00:00,167.4,167.46,167.06,167.06,19244.0,164.005,164.0638,163.6719,163.6719,19244.0
2024-10-23 13:10:00,167.06,167.1,166.46,166.46,22904.0,163.6719,163.7111,163.0841,163.0841,22904.0
2024-10-23 13:20:00,166.54,166.68,166.38,166.49,46959.0,163.1625,163.2996,163.0057,163.1135,46959.0
2024-10-23 13:30:00,166.45,166.46,166.0,166.09,66909.0,163.0743,163.0841,162.6334,162.7216,66909.0
2024-10-23 13:40:00,166.12,166.32,165.99,166.06,54623.0,162.751,162.9469,162.6236,162.6922,54623.0
2024-10-23 13:50:00,166.06,166.06,165.66,165.74,37741.0,162.6922,162.6922,162.3003,162.3787,37741.0
2024-10-23 14:00:00,165.71,166.02,165.48,165.54,50864.0,162.3493,162.653,162.124,162.1827,50864.0
2024-10-23 14:10:00,165.54,165.65,165.04,165.26,59339.0,162.1827,162.2905,161.6929,161.9084,59339.0
2024-10-23 14:20:00,165.27,165.66,165.27,165.66,34524.0,161.9182,162.3003,161.9182,162.3003,34524.0
2024-10-23 14:30:00,165.66,166.04,165.6,165.97,39037.0,162.3003,162.6726,162.2415,162.604,39037.0
2024-10-23 14:40:00,165.97,166.12,165.96,166.03,49781.0,162.604,162.751,162.5942,162.6628,49781.0
2024-10-23 14:50:00,166.03,166.13,165.9,166.07,20928.0,162.6628,162.7608,162.5354,162.702,20928.0
2024-10-23 15:00:00,166.1,166.26,166.02,166.06,30493.0,162.7314,162.8881,162.653,162.6922,30493.0
2024-10-23 15:10:00,166.07,166.27,166.03,166.22,42283.0,162.702,162.8979,162.6628,162.849,42283.0
2024-10-23 15:20:00,166.21,166.77,166.06,166.72,37566.0,162.8392,163.3878,162.6922,163.3388,37566.0
2024-10-23 15:30:00,166.7,166.76,166.16,166.27,59163.0,163.3192,163.378,162.7902,162.8979,59163.0
2024-10-23 15:40:00,166.29,166.71,166.25,166.59,69884.0,162.9175,163.329,162.8783,163.2114,69884.0
2024-10-23 15:50:00,166.62,166.98,166.58,166.91,249508.0,163.2408,163.5935,163.2017,163.525,249508.0
2024-10-24 09:30:00,170.54,171.99,169.8,171.0,245061.0,167.0813,168.5019,166.3563,167.532,245061.0
2024-10-24 09:40:00,170.84,171.14,170.18,170.76,29130.0,167.3753,167.6692,166.7286,167.2969,29130.0
2024-10-24 09:50:00,170.69,171.84,170.6,171.73,77470.0,167.2283,168.355,167.1401,168.2472,77470.0
2024-10-24 10:00:00,171.73,171.87,171.18,171.19,70371.0,168.2472,168.3844,167.7084,167.7182,70371.0
2024-10-24 10:10:00,171.15,171.16,170.04,170.75,53450.0,167.679,167.6888,166.5915,167.2871,53450.0
2024-10-24 10:20:00,170.57,170.73,169.9,170.08,50968.0,167.1107,167.2675,166.4543,166.6307,50968.0
2024-10-24 10:30:00,170.11,170.28,169.92,170.22,67001.0,166.6601,166.8266,166.4739,166.7678,67001.0
2024-10-24 10:40:00,170.14,170.5,169.87,169.92,18881.0,166.6895,167.0422,166.4249,166.4739,18881.0
2024-10-24 10:50:00,169.87,170.08,169.42,170.06,12736.0,166.4249,166.6307,165.9841,166.6111,12736.0
2024-10-24 11:00:00,170.02,170.22,169.52,169.52,11211.0,166.5719,166.7678,166.082,166.082,11211.0
2024-10-24 11:10:00,169.59,170.02,169.5,169.75,25987.0,166.1506,166.5719,166.0624,166.3074,25987.0
2024-10-24 11:20:00,169.73,169.94,169.2,169.25,45010.0,166.2878,166.4935,165.7685,165.8175,45010.0
2024-10-24 11:30:00,169.23,169.39,168.86,169.22,59583.0,165.7979,165.9547,165.4354,165.7881,59583.0
2024-10-24 11:40:00,169.29,169.39,168.54,168.54,41554.0,165.8567,165.9547,165.1219,165.1219,41554.0
2024-10-24 11:50:00,168.59,168.9,168.59,168.7,22928.0,165.1709,165.4746,165.1709,165.2787,22928.0
2024-10-24 12:00:00,168.72,168.72,167.96,168.1,13953.0,165.2983,165.2983,164.5537,164.6908,13953.0
2024-10-24 12:10:00,168.15,168.22,167.99,168.19,11085.0,164.7398,164.8084,164.5831,164.779,11085.0
2024-10-24 12:20:00,168.2,168.75,168.19,168.74,18440.0,164.7888,165.3276,164.779,165.3178,18440.0
2024-10-24 12:30:00,168.73,169.18,168.71,169.13,31992.0,165.308,165.7489,165.2885,165.6999,31992.0
2024-10-24 12:40:00,169.08,169.53,169.03,169.53,20044.0,165.651,166.0918,165.602,166.0918,20044.0
2024-10-24 12:50:00,169.53,169.78,169.5,169.55,21359.0,166.0918,166.3368,166.0624,166.1114,21359.0
2024-10-24 13:00:00,169.55,169.78,169.37,169.7,17178.0,166.1114,166.3368,165.9351,166.2584,17178.0
2024-10-24 13:10:00,169.7,169.83,169.58,169.79,25533.0,166.2584,166.3857,166.1408,166.3466,25533.0
2024-10-24 13:20:00,169.85,169.89,169.65,169.8,27305.0,166.4053,166.4445,166.2094,166.3563,27305.0
2024-10-24 13:30:00,169.8,170.03,169.8,169.93,9081.0,166.3563,166.5817,166.3563,166.4837,9081.0
2024-10-24 13:40:00,169.93,169.98,169.66,169.67,23326.0,166.4837,166.5327,166.2192,166.229,23326.0
2024-10-24 13:50:00,169.65,169.75,169.47,169.47,10377.0,166.2094,166.3074,166.033,166.033,10377.0
2024-10-24 14:00:00,169.46,169.83,169.35,169.83,17836.0,166.0232,166.3857,165.9155,166.3857,17836.0
2024-10-24 14:10:00,169.75,169.97,169.68,169.97,11061.0,166.3074,166.5229,166.2388,166.5229,11061.0
2024-10-24 14:20:00,169.97,170.07,169.59,169.69,15311.0,166.5229,166.6209,166.1506,166.2486,15311.0
2024-10-24 14:30:00,169.63,169.63,169.38,169.38,7570.0,166.1898,166.1898,165.9449,165.9449,7570.0
2024-10-24 14:40:00,169.35,169.51,169.31,169.51,11366.0,165.9155,166.0722,165.8763,166.0722,11366.0
2024-10-24 14:50:00,169.48,169.63,169.41,169.55,17053.0,166.0428,166.1898,165.9743,166.1114,17053.0
2024-10-24 15:00:00,169.47,169.5,169.2,169.39,13334.0,166.033,166.0624,165.7685,165.9547,13334.0
2024-10-24 15:10:00,169.39,169.64,169.39,169.4,11922.0,165.9547,166.1996,165.9547,165.9645,11922.0
2024-10-24 15:20:00,169.44,169.61,169.35,169.5,13265.0,166.0036,166.1702,165.9155,166.0624,13265.0
2024-10-24 15:30:00,169.46,169.61,169.39,169.43,17104.0,166.0232,166.1702,165.9547,165.9939,17104.0
2024-10-24 15:40:00,169.46,169.62,169.33,169.4,30993.0,166.0232,166.18,165.8959,165.9645,30993.0
2024-10-24 15:50:00,169.43,169.84,169.32,169.66,206399.0,165.9939,166.3955,165.8861,166.2192,206399.0
2024-10-25 09:30:00,170.54,171.17,169.24,169.55,90463.0,167.0813,167.6986,165.8077,166.1114,90463.0
2024-10-25 09:40:00,169.43,169.91,169.21,169.28,41484.0,165.9939,166.4641,165.7783,165.8469,41484.0
2024-10-25 09:50:00,169.26,169.55,169.21,169.28,14845.0,165.8273,166.1114,165.7783,165.8469,14845.0
2024-10-25 10:00:00,169.4,169.71,169.36,169.62,18666.0,165.9645,166.2682,165.9253,166.18,18666.0
2024-10-25 10:10:00,169.61,169.68,169.25,169.42,13567.0,166.1702,166.2388,165.8175,165.9841,13567.0
2024-10-25 10:20:00,169.38,169.62,169.3,169.58,17538.0,165.9449,166.18,165.8665,166.1408,17538.0
2024-10-25 10:30:00,169.48,169.57,169.0,169.0,23953.0,166.0428,166.131,165.5726,165.5726,23953.0
2024-10-25 10:40:00,168.99,169.18,168.97,169.11,63623.0,165.5628,165.7489,165.5432,165.6803,63623.0
2024-10-25 10:50:00,169.11,169.29,169.01,169.03,29349.0,165.6803,165.8567,165.5824,165.602,29349.0
2024-10-25 11:00:00,169.06,169.21,168.97,169.17,53201.0,165.6314,165.7783,165.5432,165.7391,53201.0
2024-10-25 11:10:00,169.17,169.18,168.96,169.0,26711.0,165.7391,165.7489,165.5334,165.5726,26711.0
2024-10-25 11:20:00,169.0,169.23,168.98,169.04,63197.0,165.5726,165.7979,165.553,165.6118,63197.0
2024-10-25 11:30:00,169.09,169.16,168.1,168.22,44623.0,165.6607,165.7293,164.6908,164.8084,44623.0
2024-10-25 11:40:00,168.2,168.53,167.98,168.53,29999.0,164.7888,165.1121,164.5733,165.1121,29999.0
2024-10-25 11:50:00,168.44,168.64,167.85,168.13,36004.0,165.0239,165.2199,164.4459,164.7202,36004.0
2024-10-25 12:00:00,168.2,168.35,167.67,168.35,26046.0,164.7888,164.9358,164.2695,164.9358,26046.0
2024-10-25 12:10:00,168.31,168.54,168.27,168.4,11957.0,164.8966,165.1219,164.8574,164.9847,11957.0
2024-10-25 12:20:00,168.42,168.53,168.28,168.5,22909.0,165.0043,165.1121,164.8672,165.0827,22909.0
2024-10-25 12:30:00,168.5,168.59,168.14,168.27,18224.0,165.0827,165.1709,164.73,164.8574,18224.0
2024-10-25 12:40:00,168.33,168.43,168.12,168.13,7720.0,164.9162,165.0141,164.7104,164.7202,7720.0
2024-10-25 12:50:00,168.2,168.26,168.06,168.1,11012.0,164.7888,164.8476,164.6516,164.6908,11012.0
2024-10-25 13:00:00,168.11,168.19,167.93,168.19,13065.0,164.7006,164.779,164.5243,164.779,13065.0
2024-10-25 13:10:00,168.19,168.19,167.66,167.8,14834.0,164.779,164.779,164.2597,164.3969,14834.0
2024-10-25 13:20:00,167.86,167.99,167.69,167.89,31020.0,164.4557,164.5831,164.2891,164.4851,31020.0
2024-10-25 13:30:00,167.89,167.89,167.55,167.8,21602.0,164.4851,164.4851,164.152,164.3969,21602.0
2024-10-25 13:40:00,167.8,167.86,167.22,167.8,58222.0,164.3969,164.4557,163.8287,164.3969,58222.0
2024-10-25 13:50:00,167.8,167.94,167.53,167.62,24521.0,164.3969,164.5341,164.1324,164.2206,24521.0
2024-10-25 14:00:00,167.62,167.69,167.13,167.19,18010.0,164.2206,164.2891,163.7405,163.7993,18010.0
2024-10-25 14:10:00,167.19,167.59,167.08,167.55,13636.0,163.7993,164.1912,163.6915,164.152,13636.0
2024-10-25 14:20:00,167.55,167.87,167.5,167.74,19221.0,164.152,164.4655,164.103,164.3381,19221.0
2024-10-25 14:30:00,167.78,167.98,167.6,167.89,19578.0,164.3773,164.5733,164.201,164.4851,19578.0
2024-10-25 14:40:00,167.91,168.1,167.74,167.96,28487.0,164.5047,164.6908,164.3381,164.5537,28487.0
2024-10-25 14:50:00,167.95,167.95,167.67,167.9,30023.0,164.5439,164.5439,164.2695,164.4949,30023.0
2024-10-25 15:00:00,167.9,168.0,167.72,167.78,21142.0,164.4949,164.5929,164.3185,164.3773,21142.0
2024-10-25 15:10:00,167.79,167.86,167.42,167.76,15291.0,164.3871,164.4557,164.0246,164.3577,15291.0
2024-10-25 15:20:00,167.72,167.9,167.57,167.65,20906.0,164.3185,164.4949,164.1716,164.25,20906.0
2024-10-25 15:30:00,167.64,167.65,167.25,167.52,22839.0,164.2402,164.25,163.8581,164.1226,22839.0
2024-10-25 15:40:00,167.53,167.58,167.28,167.55,44672.0,164.1324,164.1814,163.8875,164.152,44672.0
2024-10-25 15:50:00,167.57,167.66,167.21,167.55,188806.0,164.1716,164.2597,163.8189,164.152,188806.0
2024-10-28 09:30:00,168.71,170.66,168.17,168.4,88456.0,166.1248,168.0449,165.593,165.8195,88456.0
2024-10-28 09:40:00,168.28,168.86,168.25,168.81,31641.0,165.7014,166.2725,165.6718,166.2232,31641.0
2024-10-28 09:50:00,168.78,168.92,168.52,168.81,32948.0,166.1937,166.3315,165.9377,166.2232,32948.0
2024-10-28 10:00:00,168.81,168.86,167.97,168.47,31365.0,166.2232,166.2725,165.3961,165.8884,31365.0
2024-10-28 10:10:00,168.47,168.55,168.0,168.04,22845.0,165.8884,165.9672,165.4256,165.465,22845.0
2024-10-28 10:20:00,167.98,168.78,167.97,168.7,15255.0,165.406,166.1937,165.3961,166.1149,15255.0
2024-10-28 10:30:00,168.7,168.75,168.18,168.23,12015.0,166.1149,166.1642,165.6029,165.6521,12015.0
2024-10-28 10:40:00,168.27,168.51,168.08,168.36,11127.0,165.6915,165.9278,165.5044,165.7801,11127.0
2024-10-28 10:50:00,168.38,168.68,168.3,168.59,14687.0,165.7998,166.0952,165.721,166.0066,14687.0
2024-10-28 11:00:00,168.58,168.63,168.24,168.33,18231.0,165.9968,166.046,165.662,165.7506,18231.0
2024-10-28 11:10:00,168.33,168.63,168.27,168.55,27578.0,165.7506,166.046,165.6915,165.9672,27578.0
2024-10-28 11:20:00,168.55,168.88,168.48,168.81,17163.0,165.9672,166.2922,165.8983,166.2232,17163.0
2024-10-28 11:30:00,168.75,168.96,168.55,168.61,12863.0,166.1642,166.3709,165.9672,166.0263,12863.0
2024-10-28 11:40:00,168.64,168.68,168.47,168.57,9571.0,166.0558,166.0952,165.8884,165.9869,9571.0
2024-10-28 11:50:00,168.57,168.87,168.57,168.7,24327.0,165.9869,166.2823,165.9869,166.1149,24327.0
2024-10-28 12:00:00,168.68,169.01,168.6,168.99,21848.0,166.0952,166.4202,166.0165,166.4005,21848.0
2024-10-28 12:10:00,168.96,169.18,168.8,169.02,35228.0,166.3709,166.5876,166.2134,166.43,35228.0
2024-10-28 12:20:00,168.99,169.18,168.98,169.18,16825.0,166.4005,166.5876,166.3906,166.5876,16825.0
2024-10-28 12:30:00,169.18,169.29,168.85,168.96,27011.0,166.5876,166.6959,166.2626,166.3709,27011.0
2024-10-28 12:40:00,168.92,169.07,168.78,168.95,9389.0,166.3315,166.4793,166.1937,166.3611,9389.0
2024-10-28 12:50:00,168.91,168.99,168.85,168.87,8456.0,166.3217,166.4005,166.2626,166.2823,8456.0
2024-10-28 13:00:00,168.9,169.17,168.77,169.05,30662.0,166.3119,166.5777,166.1838,166.4596,30662.0
2024-10-28 13:10:00,169.09,169.23,168.89,169.09,32050.0,166.4989,166.6368,166.302,166.4989,32050.0
2024-10-28 13:20:00,169.06,169.18,168.99,169.11,7013.0,166.4694,166.5876,166.4005,166.5186,7013.0
2024-10-28 13:30:00,169.17,169.33,169.12,169.24,15774.0,166.5777,166.7353,166.5285,166.6466,15774.0
2024-10-28 13:40:00,169.25,169.45,169.21,169.23,14811.0,166.6565,166.8534,166.6171,166.6368,14811.0
2024-10-28 13:50:00,169.22,169.4,169.16,169.3,13966.0,166.627,166.8042,166.5679,166.7057,13966.0
2024-10-28 14:00:00,169.33,169.35,169.05,169.28,19749.0,166.7353,166.755,166.4596,166.686,19749.0
2024-10-28 14:10:00,169.28,169.48,169.25,169.25,16219.0,166.686,166.883,166.6565,166.6565,16219.0
2024-10-28 14:20:00,169.28,169.47,169.25,169.42,13300.0,166.686,166.8731,166.6565,166.8239,13300.0
2024-10-28 14:30:00,169.45,169.58,169.33,169.56,24132.0,166.8534,166.9814,166.7353,166.9617,24132.0
2024-10-28 14:40:00,169.56,169.56,169.44,169.55,13506.0,166.9617,166.9617,166.8436,166.9519,13506.0
2024-10-28 14:50:00,169.6,169.92,169.58,169.75,28192.0,167.0011,167.3162,166.9814,167.1488,28192.0
2024-10-28 15:00:00,169.69,169.98,169.63,169.77,32836.0,167.0897,167.3753,167.0307,167.1685,32836.0
2024-10-28 15:10:00,169.81,170.0,169.75,169.81,23544.0,167.2079,167.395,167.1488,167.2079,23544.0
2024-10-28 15:20:00,169.79,170.12,169.76,169.92,33987.0,167.1882,167.5132,167.1587,167.3162,33987.0
2024-10-28 15:30:00,169.94,170.12,169.84,169.91,37828.0,167.3359,167.5132,167.2375,167.3064,37828.0
2024-10-28 15:40:00,169.93,170.05,169.83,169.83,38458.0,167.3261,167.4442,167.2276,167.2276,38458.0
2024-10-28 15:50:00,169.81,170.1,169.76,170.0,177008.0,167.2079,167.4935,167.1587,167.395,177008.0
2024-10-29 09:30:00,168.91,169.78,168.15,168.75,52524.0,166.3217,167.1784,165.5733,166.1642,52524.0
2024-10-29 09:40:00,168.93,169.29,168.7,168.83,20430.0,166.3414,166.6959,166.1149,166.2429,20430.0
2024-10-29 09:50:00,168.78,169.2,168.62,169.08,15599.0,166.1937,166.6073,166.0361,166.4891,15599.0
2024-10-29 10:00:00,169.07,169.64,168.87,169.07,27882.0,166.4793,167.0405,166.2823,166.4793,27882.0
2024-10-29 10:10:00,169.05,169.41,168.9,169.26,17525.0,166.4596,166.814,166.3119,166.6663,17525.0
2024-10-29 10:20:00,169.16,169.38,168.68,168.68,28289.0,166.5679,166.7845,166.0952,166.0952,28289.0
2024-10-29 10:30:00,168.68,169.45,168.68,169.33,19665.0,166.0952,166.8534,166.0952,166.7353,19665.0
2024-10-29 10:40:00,169.37,169.53,168.84,169.02,25824.0,166.7747,166.9322,166.2528,166.43,25824.0
2024-10-29 10:50:00,169.06,169.09,168.77,168.97,19314.0,166.4694,166.4989,166.1838,166.3808,19314.0
2024-10-29 11:00:00,168.98,169.06,168.54,168.62,16953.0,166.3906,166.4694,165.9574,166.0361,16953.0
2024-10-29 11:10:00,168.55,168.97,168.46,168.8,26028.0,165.9672,166.3808,165.8786,166.2134,26028.0
2024-10-29 11:20:00,168.73,168.78,168.61,168.73,18653.0,166.1445,166.1937,166.0263,166.1445,18653.0
2024-10-29 11:30:00,168.73,169.08,168.61,168.96,27500.0,166.1445,166.4891,166.0263,166.3709,27500.0
2024-10-29 11:40:00,169.08,169.37,168.97,169.09,15564.0,166.4891,166.7747,166.3808,166.4989,15564.0
2024-10-29 11:50:00,169.09,169.13,168.87,169.13,9844.0,166.4989,166.5383,166.2823,166.5383,9844.0
2024-10-29 12:00:00,169.08,169.25,169.07,169.19,26033.0,166.4891,166.6565,166.4793,166.5974,26033.0
2024-10-29 12:10:00,169.19,169.5,169.18,169.3,38171.0,166.5974,166.9027,166.5876,166.7057,38171.0
2024-10-29 12:20:00,169.3,169.41,169.17,169.21,31608.0,166.7057,166.814,166.5777,166.6171,31608.0
2024-10-29 12:30:00,169.21,169.25,169.04,169.15,40774.0,166.6171,166.6565,166.4497,166.558,40774.0
2024-10-29 12:40:00,169.16,169.2,168.55,168.56,20326.0,166.5679,166.6073,165.9672,165.9771,20326.0
2024-10-29 12:50:00,168.58,168.94,168.55,168.77,23370.0,165.9968,166.3512,165.9672,166.1838,23370.0
2024-10-29 13:00:00,168.75,169.5,168.75,169.05,34831.0,166.1642,166.9027,166.1642,166.4596,34831.0
2024-10-29 13:10:00,169.05,169.29,168.9,169.16,25109.0,166.4596,166.6959,166.3119,166.5679,25109.0
2024-10-29 13:20:00,169.12,169.21,168.93,169.09,23320.0,166.5285,166.6171,166.3414,166.4989,23320.0
2024-10-29 13:30:00,169.13,169.21,168.85,168.93,20660.0,166.5383,166.6171,166.2626,166.3414,20660.0
2024-10-29 13:40:00,168.93,168.93,168.6,168.64,23000.0,166.3414,166.3414,166.0165,166.0558,23000.0
2024-10-29 13:50:00,168.64,168.95,168.58,168.91,24890.0,166.0558,166.3611,165.9968,166.3217,24890.0
2024-10-29 14:00:00,168.91,169.37,168.87,169.33,20172.0,166.3217,166.7747,166.2823,166.7353,20172.0
2024-10-29 14:10:00,169.33,169.33,168.96,169.26,32064.0,166.7353,166.7353,166.3709,166.6663,32064.0
2024-10-29 14:20:00,169.29,169.39,169.2,169.24,25891.0,166.6959,166.7943,166.6073,166.6466,25891.0
2024-10-29 14:30:00,169.21,169.43,169.21,169.43,32520.0,166.6171,166.8337,166.6171,166.8337,32520.0
2024-10-29 14:40:00,169.44,169.46,169.24,169.31,36257.0,166.8436,166.8633,166.6466,166.7156,36257.0
2024-10-29 14:50:00,169.31,169.47,169.27,169.46,31688.0,166.7156,166.8731,166.6762,166.8633,31688.0
2024-10-29 15:00:00,169.46,169.85,169.42,169.78,78413.0,166.8633,167.2473,166.8239,167.1784,78413.0
2024-10-29 15:10:00,169.78,169.82,169.5,169.65,39036.0,167.1784,167.2178,166.9027,167.0504,39036.0
2024-10-29 15:20:00,169.66,169.66,169.45,169.5,44405.0,167.0602,167.0602,166.8534,166.9027,44405.0
2024-10-29 15:30:00,169.5,169.88,169.39,169.85,24216.0,166.9027,167.2768,166.7943,167.2473,24216.0
2024-10-29 15:40:00,169.85,169.93,169.79,169.81,25176.0,167.2473,167.3261,167.1882,167.2079,25176.0
2024-10-29 15:50:00,169.8,169.86,169.61,169.81,188619.0,167.1981,167.2571,167.011,167.2079,188619.0
2024-10-30 09:30:00,169.84,170.83,169.69,169.96,35690.0,167.2375,168.2123,167.0897,167.3556,35690.0
2024-10-30 09:40:00,169.9,171.0,169.69,170.87,22203.0,167.2965,168.3797,167.0897,168.2517,22203.0
2024-10-30 09:50:00,170.79,171.73,170.64,171.66,21174.0,168.1729,169.0985,168.0252,169.0296,21174.0
2024-10-30 10:00:00,171.66,172.79,171.59,172.77,80444.0,169.0296,170.1422,168.9606,170.1226,80444.0
2024-10-30 10:10:00,172.78,172.98,172.5,172.87,51403.0,170.1324,170.3293,169.8567,170.221,51403.0
2024-10-30 10:20:00,172.75,173.17,172.46,173.16,37599.0,170.1029,170.5164,169.8173,170.5066,37599.0
2024-10-30 10:30:00,173.13,173.13,172.54,172.67,30633.0,170.477,170.477,169.8961,170.0241,30633.0
2024-10-30 10:40:00,172.61,172.69,172.14,172.37,23989.0,169.965,170.0438,169.5022,169.7287,23989.0
2024-10-30 10:50:00,172.53,172.53,172.1,172.26,37430.0,169.8862,169.8862,169.4628,169.6204,37430.0
2024-10-30 11:00:00,172.27,172.49,172.0,172.49,30535.0,169.6302,169.8468,169.3644,169.8468,30535.0
2024-10-30 11:10:00,172.41,172.46,171.91,172.21,19456.0,169.7681,169.8173,169.2757,169.5711,19456.0
2024-10-30 11:20:00,172.22,172.45,171.93,172.37,33569.0,169.581,169.8075,169.2954,169.7287,33569.0
2024-10-30 11:30:00,172.32,172.69,172.32,172.69,23421.0,169.6794,170.0438,169.6794,170.0438,23421.0
2024-10-30 11:40:00,172.65,172.84,172.48,172.62,15522.0,170.0044,170.1915,169.837,169.9749,15522.0
2024-10-30 11:50:00,172.63,172.73,172.59,172.63,9045.0,169.9847,170.0832,169.9453,169.9847,9045.0
2024-10-30 12:00:00,172.58,172.73,172.51,172.67,12136.0,169.9355,170.0832,169.8665,170.0241,12136.0
2024-10-30 12:10:00,172.64,172.71,172.43,172.5,12504.0,169.9945,170.0635,169.7878,169.8567,12504.0
2024-10-30 12:20:00,172.45,172.48,172.07,172.12,14019.0,169.8075,169.837,169.4333,169.4825,14019.0
2024-10-30 12:30:00,172.18,172.64,172.13,172.64,16231.0,169.5416,169.9945,169.4924,169.9945,16231.0
2024-10-30 12:40:00,172.62,172.74,172.48,172.5,21763.0,169.9749,170.093,169.837,169.8567,21763.0
2024-10-30 12:50:00,172.53,172.66,172.44,172.66,31029.0,169.8862,170.0142,169.7976,170.0142,31029.0
2024-10-30 13:00:00,172.61,172.87,172.6,172.82,21004.0,169.965,170.221,169.9552,170.1718,21004.0
2024-10-30 13:10:00,172.85,172.91,172.73,172.84,24227.0,170.2013,170.2604,170.0832,170.1915,24227.0
2024-10-30 13:20:00,172.89,172.91,172.53,172.66,17340.0,170.2407,170.2604,169.8862,170.0142,17340.0
2024-10-30 13:30:00,172.56,172.68,172.35,172.46,22007.0,169.9158,170.0339,169.709,169.8173,22007.0
2024-10-30 13:40:00,172.44,172.81,172.43,172.72,46865.0,169.7976,170.1619,169.7878,170.0733,46865.0
2024-10-30 13:50:00,172.73,172.81,172.59,172.73,16753.0,170.0832,170.1619,169.9453,170.0832,16753.0
2024-10-30 14:00:00,172.76,173.26,172.73,173.03,32221.0,170.1127,170.605,170.0832,170.3786,32221.0
2024-10-30 14:10:00,173.03,173.13,172.92,173.04,16971.0,170.3786,170.477,170.2703,170.3884,16971.0
2024-10-30 14:20:00,173.04,173.18,172.91,172.98,26408.0,170.3884,170.5263,170.2604,170.3293,26408.0
2024-10-30 14:30:00,172.97,173.0,172.83,172.83,18497.0,170.3195,170.349,170.1816,170.1816,18497.0
2024-10-30 14:40:00,172.83,172.89,172.71,172.82,23941.0,170.1816,170.2407,170.0635,170.1718,23941.0
2024-10-30 14:50:00,172.85,172.9,172.75,172.78,28578.0,170.2013,170.2506,170.1029,170.1324,28578.0
2024-10-30 15:00:00,172.76,172.76,172.29,172.58,51246.0,170.1127,170.1127,169.6499,169.9355,51246.0
2024-10-30 15:10:00,172.54,172.77,172.33,172.34,39059.0,169.8961,170.1226,169.6893,169.6991,39059.0
2024-10-30 15:20:00,172.34,172.4,172.1,172.13,28347.0,169.6991,169.7582,169.4628,169.4924,28347.0
2024-10-30 15:30:00,172.16,172.19,171.77,171.91,43618.0,169.5219,169.5514,169.1379,169.2757,43618.0
2024-10-30 15:40:00,171.87,171.95,171.53,171.77,45783.0,169.2363,169.3151,168.9016,169.1379,45783.0
2024-10-30 15:50:00,171.8,172.11,171.51,171.55,197080.0,169.1674,169.4727,168.8819,168.9212,197080.0
2024-10-31 09:30:00,170.49,171.26,169.96,170.65,97987.0,167.8775,168.6357,167.3556,168.035,97987.0
2024-10-31 09:40:00,170.54,171.19,170.0,170.3,59280.0,167.9267,168.5668,167.395,167.6904,59280.0
2024-10-31 09:50:00,170.55,170.73,170.0,170.58,32560.0,167.9366,168.1138,167.395,167.9661,32560.0
2024-10-31 10:00:00,170.58,170.68,169.22,169.92,64905.0,167.9661,168.0646,166.627,167.3162,64905.0
2024-10-31 10:10:00,169.91,170.15,169.49,170.06,47062.0,167.3064,167.5427,166.8928,167.4541,47062.0
2024-10-31 10:20:00,170.03,170.03,168.83,169.0,25240.0,167.4245,167.4245,166.2429,166.4103,25240.0
2024-10-31 10:30:00,169.02,169.27,168.94,169.09,37830.0,166.43,166.6762,166.3512,166.4989,37830.0
2024-10-31 10:40:00,169.08,169.18,168.68,168.86,21841.0,166.4891,166.5876,166.0952,166.2725,21841.0
2024-10-31 10:50:00,168.81,168.82,168.18,168.33,28635.0,166.2232,166.2331,165.6029,165.7506,28635.0
2024-10-31 11:00:00,168.32,168.42,167.85,167.96,49900.0,165.7407,165.8392,165.2779,165.3863,49900.0
2024-10-31 11:10:00,167.97,168.19,167.66,168.17,44422.0,165.3961,165.6127,165.0909,165.593,44422.0
2024-10-31 11:20:00,168.12,168.41,167.88,167.98,29263.0,165.5438,165.8294,165.3075,165.406,29263.0
2024-10-31 11:30:00,168.03,168.15,167.9,168.12,30186.0,165.4552,165.5733,165.3272,165.5438,30186.0
2024-10-31 11:40:00,168.05,168.36,167.95,168.0,24597.0,165.4749,165.7801,165.3764,165.4256,24597.0
2024-10-31 11:50:00,167.99,167.99,167.59,167.95,46227.0,165.4158,165.4158,165.0219,165.3764,46227.0
2024-10-31 12:00:00,167.95,168.22,167.84,167.94,24257.0,165.3764,165.6423,165.2681,165.3666,24257.0
2024-10-31 12:10:00,167.95,168.46,167.89,168.39,19394.0,165.3764,165.8786,165.3173,165.8097,19394.0
2024-10-31 12:20:00,168.41,168.75,168.38,168.68,38688.0,165.8294,166.1642,165.7998,166.0952,38688.0
2024-10-31 12:30:00,168.68,168.91,168.54,168.61,25944.0,166.0952,166.3217,165.9574,166.0263,25944.0
2024-10-31 12:40:00,168.6,168.84,168.56,168.79,24442.0,166.0165,166.2528,165.9771,166.2035,24442.0
2024-10-31 12:50:00,168.79,169.11,168.74,169.05,27477.0,166.2035,166.5186,166.1543,166.4596,27477.0
2024-10-31 13:00:00,169.02,169.33,168.83,169.04,53026.0,166.43,166.7353,166.2429,166.4497,53026.0
2024-10-31 13:10:00,169.04,169.12,168.98,169.07,25921.0,166.4497,166.5285,166.3906,166.4793,25921.0
2024-10-31 13:20:00,169.07,169.22,168.89,168.9,20381.0,166.4793,166.627,166.302,166.3119,20381.0
2024-10-31 13:30:00,168.9,169.08,168.81,169.03,21529.0,166.3119,166.4891,166.2232,166.4399,21529.0
2024-10-31 13:40:00,169.03,169.27,168.79,169.0,30371.0,166.4399,166.6762,166.2035,166.4103,30371.0
2024-10-31 13:50:00,168.97,169.04,168.87,168.91,27730.0,166.3808,166.4497,166.2823,166.3217,27730.0
2024-10-31 14:00:00,168.91,168.98,168.5,168.5,40709.0,166.3217,166.3906,165.918,165.918,40709.0
2024-10-31 14:10:00,168.46,168.64,168.35,168.53,31302.0,165.8786,166.0558,165.7703,165.9475,31302.0
2024-10-31 14:20:00,168.58,168.64,168.4,168.47,27308.0,165.9968,166.0558,165.8195,165.8884,27308.0
2024-10-31 14:30:00,168.46,168.63,167.97,168.2,66547.0,165.8786,166.046,165.3961,165.6226,66547.0
2024-10-31 14:40:00,168.2,168.24,168.01,168.03,43541.0,165.6226,165.662,165.4355,165.4552,43541.0
2024-10-31 14:50:00,168.03,168.44,168.03,168.33,66434.0,165.4552,165.8589,165.4552,165.7506,66434.0
2024-10-31 15:00:00,168.28,168.64,168.28,168.54,58261.0,165.7014,166.0558,165.7014,165.9574,58261.0
2024-10-31 15:10:00,168.57,168.65,168.31,168.43,47509.0,165.9869,166.0657,165.7309,165.8491,47509.0
2024-10-31 15:20:00,168.44,168.54,168.2,168.23,63375.0,165.8589,165.9574,165.6226,165.6521,63375.0
2024-10-31 15:30:00,168.26,168.28,167.86,167.97,78293.0,165.6817,165.7014,165.2878,165.3961,78293.0
2024-10-31 15:40:00,167.97,168.32,167.63,168.2,151161.0,165.3961,165.7407,165.0613,165.6226,151161.0
2024-10-31 15:50:00,168.21,168.48,167.68,167.69,331379.0,165.6324,165.8983,165.1105,165.1204,331379.0
2024-11-01 09:30:00,168.78,169.34,167.81,169.09,60296.0,166.1937,166.7451,165.2386,166.4989,60296.0
2024-11-01 09:40:00,169.09,169.09,168.04,168.7,60473.0,166.4989,166.4989,165.465,166.1149,60473.0
2024-11-01 09:50:00,168.7,169.26,168.65,168.87,44805.0,166.1149,166.6663,166.0657,166.2823,44805.0
2024-11-01 10:00:00,169.06,169.35,168.62,169.35,24358.0,166.4694,166.755,166.0361,166.755,24358.0
2024-11-01 10:10:00,169.37,169.73,169.21,169.73,42292.0,166.7747,167.1291,166.6171,167.1291,42292.0
2024-11-01 10:20:00,169.71,170.73,169.65,170.73,85253.0,167.1094,168.1138,167.0504,168.1138,85253.0
2024-11-01 10:30:00,170.74,171.51,170.72,171.34,206154.0,168.1237,168.8819,168.104,168.7145,206154.0
2024-11-01 10:40:00,171.32,171.56,170.75,171.08,60861.0,168.6948,168.9311,168.1335,168.4584,60861.0
2024-11-01 10:50:00,171.09,171.15,170.28,170.74,33997.0,168.4683,168.5274,167.6707,168.1237,33997.0
2024-11-01 11:00:00,170.74,170.77,170.01,170.04,74710.0,168.1237,168.1532,167.4048,167.4344,74710.0
2024-11-01 11:10:00,170.05,170.58,170.0,170.26,121968.0,167.4442,167.9661,167.395,167.651,121968.0
2024-11-01 11:20:00,170.27,170.41,169.91,170.28,57631.0,167.6609,167.7987,167.3064,167.6707,57631.0
2024-11-01 11:30:00,170.35,170.73,170.1,170.44,75895.0,167.7396,168.1138,167.4935,167.8283,75895.0
2024-11-01 11:40:00,170.44,170.57,169.67,169.75,51505.0,167.8283,167.9563,167.0701,167.1488,51505.0
2024-11-01 11:50:00,169.75,169.86,169.47,169.77,22747.0,167.1488,167.2571,166.8731,167.1685,22747.0
2024-11-01 12:00:00,169.8,170.11,169.75,170.09,37521.0,167.1981,167.5033,167.1488,167.4836,37521.0
2024-11-01 12:10:00,170.1,170.13,169.61,169.79,35907.0,167.4935,167.523,167.011,167.1882,35907.0
2024-11-01 12:20:00,169.82,169.85,169.57,169.58,31401.0,167.2178,167.2473,166.9716,166.9814,31401.0
2024-11-01 12:30:00,169.62,169.85,169.53,169.6,40390.0,167.0208,167.2473,166.9322,167.0011,40390.0
2024-11-01 12:40:00,169.6,169.61,169.04,169.21,39752.0,167.0011,167.011,166.4497,166.6171,39752.0
2024-11-01 12:50:00,169.07,169.26,169.04,169.11,36342.0,166.4793,166.6663,166.4497,166.5186,36342.0
2024-11-01 13:00:00,169.11,169.21,168.8,168.88,67223.0,166.5186,166.6171,166.2134,166.2922,67223.0
2024-11-01 13:10:00,168.89,169.65,168.8,169.65,31066.0,166.302,167.0504,166.2134,167.0504,31066.0
2024-11-01 13:20:00,169.68,169.79,169.49,169.64,31225.0,167.0799,167.1882,166.8928,167.0405,31225.0
2024-11-01 13:30:00,169.6,169.6,169.1,169.22,35158.0,167.0011,167.0011,166.5088,166.627,35158.0
2024-11-01 13:40:00,169.18,169.23,168.98,168.99,24169.0,166.5876,166.6368,166.3906,166.4005,24169.0
2024-11-01 13:50:00,169.03,169.43,169.02,169.06,50787.0,166.4399,166.8337,166.43,166.4694,50787.0
2024-11-01 14:00:00,169.06,169.32,168.66,168.75,28811.0,166.4694,166.7254,166.0755,166.1642,28811.0
2024-11-01 14:10:00,168.71,168.94,168.38,168.86,31687.0,166.1248,166.3512,165.7998,166.2725,31687.0
2024-11-01 14:20:00,168.82,169.13,168.66,168.93,28164.0,166.2331,166.5383,166.0755,166.3414,28164.0
2024-11-01 14:30:00,168.81,168.93,168.68,168.75,51331.0,166.2232,166.3414,166.0952,166.1642,51331.0
2024-11-01 14:40:00,168.73,169.05,168.56,168.77,70809.0,166.1445,166.4596,165.9771,166.1838,70809.0
2024-11-01 14:50:00,168.74,169.06,168.71,168.92,40425.0,166.1543,166.4694,166.1248,166.3315,40425.0
2024-11-01 15:00:00,168.92,169.14,168.75,169.13,47934.0,166.3315,166.5482,166.1642,166.5383,47934.0
2024-11-01 15:10:00,169.11,169.2,169.0,169.16,38730.0,166.5186,166.6073,166.4103,166.5679,38730.0
2024-11-01 15:20:00,169.16,169.2,168.74,168.76,61878.0,166.5679,166.6073,166.1543,166.174,61878.0
2024-11-01 15:30:00,168.77,168.79,168.56,168.65,50636.0,166.1838,166.2035,165.9771,166.0657,50636.0
2024-11-01 15:40:00,168.62,168.76,168.24,168.25,58607.0,166.0361,166.174,165.662,165.6718,58607.0
2024-11-01 15:50:00,168.25,168.4,167.98,168.16,220028.0,165.6718,165.8195,165.406,165.5832,220028.0
2024-11-04 09:30:00,167.9,168.93,167.34,167.86,162407.0,165.3272,166.3414,164.7758,165.2878,162407.0
2024-11-04 09:40:00,167.78,168.64,167.61,168.47,110781.0,165.209,166.0558,165.0416,165.8884,110781.0
2024-11-04 09:50:00,168.39,168.46,167.45,167.8,27074.0,165.8097,165.8786,164.8841,165.2287,27074.0
2024-11-04 10:00:00,167.8,168.22,167.67,167.91,111322.0,165.2287,165.6423,165.1007,165.337,111322.0
2024-11-04 10:10:00,167.89,168.18,167.65,167.66,34815.0,165.3173,165.6029,165.081,165.0909,34815.0
2024-11-04 10:20:00,167.58,168.06,167.58,167.93,39367.0,165.0121,165.4847,165.0121,165.3567,39367.0
2024-11-04 10:30:00,167.98,168.5,167.85,168.4,55859.0,165.406,165.918,165.2779,165.8195,55859.0
2024-11-04 10:40:00,168.4,168.77,168.21,168.74,50697.0,165.8195,166.1838,165.6324,166.1543,50697.0
2024-11-04 10:50:00,168.74,169.0,168.47,168.47,28934.0,166.1543,166.4103,165.8884,165.8884,28934.0
2024-11-04 11:00:00,168.55,168.55,168.29,168.37,25137.0,165.9672,165.9672,165.7112,165.79,25137.0
2024-11-04 11:10:00,168.32,168.68,168.3,168.47,27695.0,165.7407,166.0952,165.721,165.8884,27695.0
2024-11-04 11:20:00,168.47,168.48,168.06,168.15,18963.0,165.8884,165.8983,165.4847,165.5733,18963.0
2024-11-04 11:30:00,168.09,168.16,167.51,167.59,37155.0,165.5143,165.5832,164.9432,165.0219,37155.0
2024-11-04 11:40:00,167.59,167.59,166.68,166.81,25330.0,165.0219,165.0219,164.1259,164.2539,25330.0
2024-11-04 11:50:00,166.77,167.17,166.66,166.88,24202.0,164.2145,164.6084,164.1062,164.3228,24202.0
2024-11-04 12:00:00,166.88,167.19,166.66,166.66,30232.0,164.3228,164.6281,164.1062,164.1062,30232.0
2024-11-04 12:10:00,166.67,167.13,166.67,166.9,39301.0,164.116,164.569,164.116,164.3425,39301.0
2024-11-04 12:20:00,166.97,167.16,166.72,166.81,59497.0,164.4114,164.5985,164.1653,164.2539,59497.0
2024-11-04 12:30:00,166.81,167.02,166.81,166.97,38087.0,164.2539,164.4607,164.2539,164.4114,38087.0
2024-11-04 12:40:00,166.94,167.25,166.9,167.18,51481.0,164.3819,164.6871,164.3425,164.6182,51481.0
2024-11-04 12:50:00,167.17,167.43,166.97,167.28,57108.0,164.6084,164.8644,164.4114,164.7167,57108.0
2024-11-04 13:00:00,167.22,167.22,166.62,166.77,25052.0,164.6576,164.6576,164.0668,164.2145,25052.0
2024-11-04 13:10:00,166.75,167.29,166.74,167.17,24623.0,164.1948,164.7265,164.185,164.6084,24623.0
2024-11-04 13:20:00,167.18,167.26,166.98,167.09,25826.0,164.6182,164.697,164.4213,164.5296,25826.0
2024-11-04 13:30:00,167.07,167.18,166.99,167.07,15396.0,164.5099,164.6182,164.4311,164.5099,15396.0
2024-11-04 13:40:00,167.09,167.3,167.03,167.21,10817.0,164.5296,164.7364,164.4705,164.6478,10817.0
2024-11-04 13:50:00,167.21,167.28,167.01,167.04,12763.0,164.6478,164.7167,164.4508,164.4804,12763.0
2024-11-04 14:00:00,167.1,167.68,167.05,167.67,21285.0,164.5394,165.1105,164.4902,165.1007,21285.0
2024-11-04 14:10:00,167.67,167.85,167.57,167.77,21690.0,165.1007,165.2779,165.0022,165.1992,21690.0
2024-11-04 14:20:00,167.78,168.05,167.66,167.66,12129.0,165.209,165.4749,165.0909,165.0909,12129.0
2024-11-04 14:30:00,167.57,167.81,167.57,167.75,17161.0,165.0022,165.2386,165.0022,165.1795,17161.0
2024-11-04 14:40:00,167.75,167.78,167.61,167.71,13112.0,165.1795,165.209,165.0416,165.1401,13112.0
2024-11-04 14:50:00,167.72,167.86,167.61,167.64,14552.0,165.1499,165.2878,165.0416,165.0712,14552.0
2024-11-04 15:00:00,167.62,167.64,167.5,167.6,12432.0,165.0515,165.0712,164.9333,165.0318,12432.0
2024-11-04 15:10:00,167.61,167.85,167.61,167.67,20745.0,165.0416,165.2779,165.0416,165.1007,20745.0
2024-11-04 15:20:00,167.71,168.0,167.65,167.7,16994.0,165.1401,165.4256,165.081,165.1302,16994.0
2024-11-04 15:30:00,167.7,167.76,167.27,167.35,29837.0,165.1302,165.1893,164.7068,164.7856,29837.0
2024-11-04 15:40:00,167.35,167.69,167.33,167.45,35961.0,164.7856,165.1204,164.7659,164.8841,35961.0
2024-11-04 15:50:00,167.48,167.48,166.68,167.04,186181.0,164.9136,164.9136,164.1259,164.4804,186181.0
2024-11-05 09:30:00,166.73,168.26,166.16,167.88,122564.0,164.1751,165.6817,163.6138,165.3075,122564.0
2024-11-05 09:40:00,167.83,168.66,167.7,168.62,112893.0,165.2583,166.0755,165.1302,166.0361,112893.0
2024-11-05 09:50:00,168.5,168.97,168.19,168.86,62370.0,165.918,166.3808,165.6127,166.2725,62370.0
2024-11-05 10:00:00,168.97,169.18,168.61,168.84,79511.0,166.3808,166.5876,166.0263,166.2528,79511.0
2024-11-05 10:10:00,168.85,168.91,168.47,168.65,52820.0,166.2626,166.3217,165.8884,166.0657,52820.0
2024-11-05 10:20:00,168.69,168.95,168.43,168.61,55008.0,166.1051,166.3611,165.8491,166.0263,55008.0
2024-11-05 10:30:00,168.54,169.41,168.54,169.2,66503.0,165.9574,166.814,165.9574,166.6073,66503.0
2024-11-05 10:40:00,169.21,169.36,168.94,169.13,55595.0,166.6171,166.7648,166.3512,166.5383,55595.0
2024-11-05 10:50:00,169.13,169.19,168.59,168.71,23320.0,166.5383,166.5974,166.0066,166.1248,23320.0
2024-11-05 11:00:00,168.69,168.94,168.37,168.75,50155.0,166.1051,166.3512,165.79,166.1642,50155.0
2024-11-05 11:10:00,168.75,168.78,168.46,168.46,26415.0,166.1642,166.1937,165.8786,165.8786,26415.0
2024-11-05 11:20:00,168.51,169.13,168.28,169.06,35015.0,165.9278,166.5383,165.7014,166.4694,35015.0
2024-11-05 11:30:00,169.09,169.49,168.52,168.52,36337.0,166.4989,166.8928,165.9377,165.9377,36337.0
2024-11-05 11:40:00,168.56,168.84,168.42,168.75,8505.0,165.9771,166.2528,165.8392,166.1642,8505.0
2024-11-05 11:50:00,168.74,168.81,168.31,168.31,23022.0,166.1543,166.2232,165.7309,165.7309,23022.0
2024-11-05 12:00:00,168.31,168.7,168.18,168.63,18568.0,165.7309,166.1149,165.6029,166.046,18568.0
2024-11-05 12:10:00,168.61,169.07,168.54,169.02,51032.0,166.0263,166.4793,165.9574,166.43,51032.0
2024-11-05 12:20:00,169.01,169.05,168.69,168.71,11254.0,166.4202,166.4596,166.1051,166.1248,11254.0
2024-11-05 12:30:00,168.75,168.95,168.59,168.63,13975.0,166.1642,166.3611,166.0066,166.046,13975.0
2024-11-05 12:40:00,168.66,168.95,168.48,168.89,20705.0,166.0755,166.3611,165.8983,166.302,20705.0
2024-11-05 12:50:00,168.79,168.86,168.65,168.75,14583.0,166.2035,166.2725,166.0657,166.1642,14583.0
2024-11-05 13:00:00,168.69,168.9,168.66,168.71,20256.0,166.1051,166.3119,166.0755,166.1248,20256.0
2024-11-05 13:10:00,168.75,168.99,168.35,168.41,44670.0,166.1642,166.4005,165.7703,165.8294,44670.0
2024-11-05 13:20:00,168.42,168.46,168.27,168.38,7839.0,165.8392,165.8786,165.6915,165.7998,7839.0
2024-11-05 13:30:00,168.37,168.43,167.96,168.1,17906.0,165.79,165.8491,165.3863,165.5241,17906.0
2024-11-05 13:40:00,168.16,168.42,168.07,168.07,6908.0,165.5832,165.8392,165.4946,165.4946,6908.0
2024-11-05 13:50:00,168.11,168.29,167.98,168.24,19143.0,165.534,165.7112,165.406,165.662,19143.0
2024-11-05 14:00:00,168.27,168.32,168.09,168.31,23963.0,165.6915,165.7407,165.5143,165.7309,23963.0
2024-11-05 14:10:00,168.35,168.48,168.06,168.24,8275.0,165.7703,165.8983,165.4847,165.662,8275.0
2024-11-05 14:20:00,168.24,168.33,168.13,168.16,10681.0,165.662,165.7506,165.5537,165.5832,10681.0
2024-11-05 14:30:00,168.14,168.47,168.1,168.37,17957.0,165.5635,165.8884,165.5241,165.79,17957.0
2024-11-05 14:40:00,168.41,168.5,168.25,168.4,14372.0,165.8294,165.918,165.6718,165.8195,14372.0
2024-11-05 14:50:00,168.39,168.39,168.11,168.21,10623.0,165.8097,165.8097,165.534,165.6324,10623.0
2024-11-05 15:00:00,168.15,168.36,167.99,168.36,12130.0,165.5733,165.7801,165.4158,165.7801,12130.0
2024-11-05 15:10:00,168.37,168.61,168.37,168.58,13897.0,165.79,166.0263,165.79,165.9968,13897.0
2024-11-05 15:20:00,168.59,168.72,168.49,168.63,21159.0,166.0066,166.1346,165.9081,166.046,21159.0
2024-11-05 15:30:00,168.63,168.92,168.59,168.78,54676.0,166.046,166.3315,166.0066,166.1937,54676.0
2024-11-05 15:40:00,168.78,168.92,168.53,168.83,64367.0,166.1937,166.3315,165.9475,166.2429,64367.0
2024-11-05 15:50:00,168.83,169.64,168.83,169.63,251660.0,166.2429,167.0405,166.2429,167.0307,251660.0
2024-11-06 09:30:00,175.05,176.36,172.95,175.71,344493.0,172.3676,173.6575,170.2998,173.0175,344493.0
2024-11-06 09:40:00,175.71,176.72,174.8,175.36,196000.0,173.0175,174.012,172.1214,172.6729,196000.0
2024-11-06 09:50:00,175.47,175.95,173.91,174.19,194740.0,172.7812,173.2538,171.2451,171.5208,194740.0
2024-11-06 10:00:00,174.28,174.59,172.58,173.0,142159.0,171.6094,171.9147,169.9355,170.349,142159.0
2024-11-06 10:10:00,173.15,174.83,172.92,174.76,151190.0,170.4967,172.151,170.2703,172.0821,151190.0
2024-11-06 10:20:00,174.69,176.24,174.56,176.24,135122.0,172.0131,173.5394,171.8851,173.5394,135122.0
2024-11-06 10:30:00,176.14,176.98,176.0,176.63,94567.0,173.4409,174.268,173.3031,173.9234,94567.0
2024-11-06 10:40:00,176.7,176.95,175.94,176.31,67042.0,173.9923,174.2385,173.244,173.6083,67042.0
2024-11-06 10:50:00,176.3,176.3,175.07,175.89,42337.0,173.5985,173.5985,172.3873,173.1947,42337.0
2024-11-06 11:00:00,175.91,176.04,174.94,175.11,83589.0,173.2144,173.3424,172.2593,172.4267,83589.0
2024-11-06 11:10:00,175.13,175.49,174.58,174.86,35879.0,172.4464,172.8009,171.9048,172.1805,35879.0
2024-11-06 11:20:00,174.85,175.15,174.43,175.13,20815.0,172.1707,172.4661,171.7571,172.4464,20815.0
2024-11-06 11:30:00,175.09,175.92,175.09,175.65,37429.0,172.407,173.2243,172.407,172.9584,37429.0
2024-11-06 11:40:00,175.66,175.92,175.48,175.87,15745.0,172.9683,173.2243,172.791,173.1751,15745.0
2024-11-06 11:50:00,175.95,176.35,175.81,176.14,19091.0,173.2538,173.6477,173.116,173.4409,19091.0
2024-11-06 12:00:00,176.17,176.17,175.74,175.85,26286.0,173.4705,173.4705,173.047,173.1554,26286.0
2024-11-06 12:10:00,175.84,176.19,175.62,175.74,29592.0,173.1455,173.4901,172.9289,173.047,29592.0
2024-11-06 12:20:00,175.74,175.98,175.51,175.85,48150.0,173.047,173.2834,172.8206,173.1554,48150.0
2024-11-06 12:30:00,175.78,176.33,175.77,176.14,27946.0,173.0864,173.628,173.0766,173.4409,27946.0
2024-11-06 12:40:00,176.19,176.61,176.13,176.56,20332.0,173.4901,173.9037,173.4311,173.8545,20332.0
2024-11-06 12:50:00,176.57,176.72,176.46,176.66,22416.0,173.8643,174.012,173.756,173.9529,22416.0
2024-11-06 13:00:00,176.6,176.76,176.26,176.71,24328.0,173.8939,174.0514,173.5591,174.0022,24328.0
2024-11-06 13:10:00,176.71,176.88,176.67,176.84,23745.0,174.0022,174.1696,173.9628,174.1302,23745.0
2024-11-06 13:20:00,176.84,177.0,176.67,176.84,27148.0,174.1302,174.2877,173.9628,174.1302,27148.0
2024-11-06 13:30:00,176.87,177.0,176.57,176.71,25328.0,174.1597,174.2877,173.8643,174.0022,25328.0
2024-11-06 13:40:00,176.61,176.86,176.5,176.8,31020.0,173.9037,174.1499,173.7954,174.0908,31020.0
2024-11-06 13:50:00,176.74,176.96,176.58,176.85,23542.0,174.0317,174.2483,173.8742,174.14,23542.0
2024-11-06 14:00:00,176.85,177.33,176.73,177.04,25604.0,174.14,174.6127,174.0219,174.3271,25604.0
2024-11-06 14:10:00,177.0,177.46,177.0,177.1,19650.0,174.2877,174.7407,174.2877,174.3862,19650.0
2024-11-06 14:20:00,177.15,177.29,177.1,177.21,26845.0,174.4354,174.5733,174.3862,174.4945,26845.0
2024-11-06 14:30:00,177.16,177.31,176.84,176.9,22537.0,174.4453,174.593,174.1302,174.1893,22537.0
2024-11-06 14:40:00,176.9,177.08,176.79,177.0,23771.0,174.1893,174.3665,174.081,174.2877,23771.0
2024-11-06 14:50:00,177.0,177.0,176.62,176.84,22784.0,174.2877,174.2877,173.9136,174.1302,22784.0
2024-11-06 15:00:00,176.81,177.28,176.55,177.28,29797.0,174.1006,174.5634,173.8446,174.5634,29797.0
2024-11-06 15:10:00,177.28,177.72,177.25,177.72,55715.0,174.5634,174.9967,174.5339,174.9967,55715.0
2024-11-06 15:20:00,177.72,177.94,177.36,177.47,57737.0,174.9967,175.2133,174.6422,174.7505,57737.0
2024-11-06 15:30:00,177.5,177.69,177.35,177.37,55047.0,174.7801,174.9672,174.6324,174.6521,55047.0
2024-11-06 15:40:00,177.35,178.09,177.23,177.81,77988.0,174.6324,175.361,174.5142,175.0853,77988.0
2024-11-06 15:50:00,177.85,178.3,175.93,176.3,641441.0,175.1247,175.5678,173.2341,173.5985,641441.0
2024-11-07 09:30:00,176.09,176.99,174.74,174.84,98951.0,173.3917,174.2779,172.0624,172.1608,98951.0
2024-11-07 09:40:00,174.84,175.78,174.36,174.87,51261.0,172.1608,173.0864,171.6882,172.1904,51261.0
2024-11-07 09:50:00,174.88,175.92,174.59,175.37,40667.0,172.2002,173.2243,171.9147,172.6827,40667.0
2024-11-07 10:00:00,175.52,176.41,175.51,176.15,42787.0,172.8304,173.7068,172.8206,173.4508,42787.0
2024-11-07 10:10:00,176.15,176.5,175.58,176.03,34567.0,173.4508,173.7954,172.8895,173.3326,34567.0
2024-11-07 10:20:00,176.12,176.63,176.03,176.24,28261.0,173.4212,173.9234,173.3326,173.5394,28261.0
2024-11-07 10:30:00,176.2,176.65,176.18,176.3,26190.0,173.5,173.9431,173.4803,173.5985,26190.0
2024-11-07 10:40:00,176.27,176.3,175.25,175.25,35501.0,173.5689,173.5985,172.5646,172.5646,35501.0
2024-11-07 10:50:00,175.25,175.36,174.72,175.06,61232.0,172.5646,172.6729,172.0427,172.3775,61232.0
2024-11-07 11:00:00,175.13,175.36,174.43,174.57,45827.0,172.4464,172.6729,171.7571,171.895,45827.0
2024-11-07 11:10:00,174.43,174.79,174.02,174.52,70495.0,171.7571,172.1116,171.3534,171.8457,70495.0
2024-11-07 11:20:00,174.52,174.77,174.37,174.65,24798.0,171.8457,172.0919,171.698,171.9737,24798.0
2024-11-07 11:30:00,174.69,174.91,174.32,174.38,43815.0,172.0131,172.2298,171.6488,171.7079,43815.0
2024-11-07 11:40:00,174.39,174.44,173.98,174.3,33966.0,171.7177,171.767,171.314,171.6291,33966.0
2024-11-07 11:50:00,174.26,175.21,174.25,174.83,31780.0,171.5897,172.5252,171.5799,172.151,31780.0
2024-11-07 12:00:00,174.84,175.05,174.54,174.89,27053.0,172.1608,172.3676,171.8654,172.2101,27053.0
2024-11-07 12:10:00,174.79,175.39,174.79,175.03,26252.0,172.1116,172.7024,172.1116,172.3479,26252.0
2024-11-07 12:20:00,175.05,175.18,174.92,175.15,24487.0,172.3676,172.4956,172.2396,172.4661,24487.0
2024-11-07 12:30:00,175.14,175.75,175.06,175.75,27016.0,172.4562,173.0569,172.3775,173.0569,27016.0
2024-11-07 12:40:00,175.72,175.83,175.57,175.79,12270.0,173.0273,173.1357,172.8796,173.0963,12270.0
2024-11-07 12:50:00,175.75,175.77,175.45,175.54,11144.0,173.0569,173.0766,172.7615,172.8501,11144.0
2024-11-07 13:00:00,175.48,175.77,175.46,175.67,30781.0,172.791,173.0766,172.7713,172.9781,30781.0
2024-11-07 13:10:00,175.67,175.67,175.33,175.48,33394.0,172.9781,172.9781,172.6433,172.791,33394.0
2024-11-07 13:20:00,175.48,175.98,175.46,175.79,13897.0,172.791,173.2834,172.7713,173.0963,13897.0
2024-11-07 13:30:00,175.82,176.04,175.62,175.85,22302.0,173.1258,173.3424,172.9289,173.1554,22302.0
2024-11-07 13:40:00,175.99,175.99,175.61,175.8,13644.0,173.2932,173.2932,172.919,173.1061,13644.0
2024-11-07 13:50:00,176.0,176.21,175.94,176.01,18599.0,173.3031,173.5098,173.244,173.3129,18599.0
2024-11-07 14:00:00,176.06,176.21,175.62,175.84,32385.0,173.3621,173.5098,172.9289,173.1455,32385.0
2024-11-07 14:10:00,175.85,176.07,175.77,175.84,24356.0,173.1554,173.372,173.0766,173.1455,24356.0
2024-11-07 14:20:00,175.91,175.94,175.53,175.67,25966.0,173.2144,173.244,172.8403,172.9781,25966.0
2024-11-07 14:30:00,175.67,175.92,175.53,175.7,36493.0,172.9781,173.2243,172.8403,173.0077,36493.0
2024-11-07 14:40:00,175.62,176.0,175.0,175.95,62172.0,172.9289,173.3031,172.3184,173.2538,62172.0
2024-11-07 14:50:00,175.9,176.95,175.9,176.89,58032.0,173.2046,174.2385,173.2046,174.1794,58032.0
2024-11-07 15:00:00,176.81,176.87,176.41,176.59,27121.0,174.1006,174.1597,173.7068,173.884,27121.0
2024-11-07 15:10:00,176.59,176.9,176.44,176.63,35725.0,173.884,174.1893,173.7363,173.9234,35725.0
2024-11-07 15:20:00,176.66,176.78,176.15,176.15,38973.0,173.9529,174.0711,173.4508,173.4508,38973.0
2024-11-07 15:30:00,176.19,176.34,175.96,175.96,53172.0,173.4901,173.6378,173.2637,173.2637,53172.0
2024-11-07 15:40:00,175.96,176.3,175.84,176.13,44480.0,173.2637,173.5985,173.1455,173.4311,44480.0
2024-11-07 15:50:00,176.13,176.48,176.02,176.28,160165.0,173.4311,173.7757,173.3228,173.5788,160165.0
2024-11-08 09:30:00,176.13,177.48,175.8,176.72,51214.0,173.4311,174.7604,173.1061,174.012,51214.0
2024-11-08 09:40:00,176.82,177.51,176.7,177.5,23401.0,174.1105,174.7899,173.9923,174.7801,23401.0
2024-11-08 09:50:00,177.41,177.75,177.29,177.54,42999.0,174.6915,175.0262,174.5733,174.8195,42999.0
2024-11-08 10:00:00,177.59,177.95,176.98,177.55,34478.0,174.8687,175.2232,174.268,174.8293,34478.0
2024-11-08 10:10:00,177.64,178.5,177.56,178.5,84241.0,174.9179,175.7647,174.8392,175.7647,84241.0
2024-11-08 10:20:00,178.51,178.63,178.0,178.0,55891.0,175.7746,175.8928,175.2724,175.2724,55891.0
2024-11-08 10:30:00,178.0,178.29,177.96,178.15,27212.0,175.2724,175.558,175.233,175.4201,27212.0
2024-11-08 10:40:00,178.09,178.46,177.83,178.12,37668.0,175.361,175.7254,175.105,175.3906,37668.0
2024-11-08 10:50:00,178.12,178.48,178.03,178.37,42372.0,175.3906,175.7451,175.302,175.6367,42372.0
2024-11-08 11:00:00,178.42,178.45,178.0,178.23,81347.0,175.686,175.7155,175.2724,175.4989,81347.0
2024-11-08 11:10:00,178.24,178.24,177.68,177.8,16956.0,175.5087,175.5087,174.9573,175.0755,16956.0
2024-11-08 11:20:00,177.81,177.85,177.49,177.5,20359.0,175.0853,175.1247,174.7702,174.7801,20359.0
2024-11-08 11:30:00,177.56,177.63,177.22,177.54,30331.0,174.8392,174.9081,174.5044,174.8195,30331.0
2024-11-08 11:40:00,177.62,177.62,177.29,177.55,15582.0,174.8982,174.8982,174.5733,174.8293,15582.0
2024-11-08 11:50:00,177.57,177.71,177.22,177.32,23806.0,174.849,174.9869,174.5044,174.6028,23806.0
2024-11-08 12:00:00,177.31,177.38,177.08,177.38,23158.0,174.593,174.6619,174.3665,174.6619,23158.0
2024-11-08 12:10:00,177.41,177.44,177.03,177.34,11406.0,174.6915,174.721,174.3173,174.6225,11406.0
2024-11-08 12:20:00,177.35,177.5,177.15,177.16,21123.0,174.6324,174.7801,174.4354,174.4453,21123.0
2024-11-08 12:30:00,177.12,177.42,177.04,177.23,12314.0,174.4059,174.7013,174.3271,174.5142,12314.0
2024-11-08 12:40:00,177.26,177.44,177.26,177.39,6955.0,174.5438,174.721,174.5438,174.6718,6955.0
2024-11-08 12:50:00,177.39,177.5,177.33,177.34,10541.0,174.6718,174.7801,174.6127,174.6225,10541.0
2024-11-08 13:00:00,177.33,177.59,177.32,177.47,20734.0,174.6127,174.8687,174.6028,174.7505,20734.0
2024-11-08 13:10:00,177.5,177.59,177.38,177.44,12273.0,174.7801,174.8687,174.6619,174.721,12273.0
2024-11-08 13:20:00,177.43,177.74,177.41,177.45,20877.0,174.7111,175.0164,174.6915,174.7308,20877.0
2024-11-08 13:30:00,177.43,177.74,177.42,177.64,29885.0,174.7111,175.0164,174.7013,174.9179,29885.0
2024-11-08 13:40:00,177.68,177.99,177.65,177.97,47331.0,174.9573,175.2626,174.9278,175.2429,47331.0
2024-11-08 13:50:00,177.99,178.02,177.64,177.8,26858.0,175.2626,175.2921,174.9179,175.0755,26858.0
2024-11-08 14:00:00,177.8,177.85,177.58,177.85,11099.0,175.0755,175.1247,174.8588,175.1247,11099.0
2024-11-08 14:10:00,177.8,178.0,177.71,177.87,10602.0,175.0755,175.2724,174.9869,175.1444,10602.0
2024-11-08 14:20:00,177.88,177.89,177.8,177.87,12785.0,175.1542,175.1641,175.0755,175.1444,12785.0
2024-11-08 14:30:00,177.87,178.0,177.84,178.0,18030.0,175.1444,175.2724,175.1149,175.2724,18030.0
2024-11-08 14:40:00,178.0,178.3,177.99,178.14,22768.0,175.2724,175.5678,175.2626,175.4103,22768.0
2024-11-08 14:50:00,178.13,178.18,178.03,178.09,19877.0,175.4004,175.4497,175.302,175.361,19877.0
2024-11-08 15:00:00,178.03,178.19,177.93,178.01,26052.0,175.302,175.4595,175.2035,175.2823,26052.0
2024-11-08 15:10:00,177.96,178.03,177.71,177.87,31464.0,175.233,175.302,174.9869,175.1444,31464.0
2024-11-08 15:20:00,177.9,177.9,177.55,177.8,24683.0,175.1739,175.1739,174.8293,175.0755,24683.0
2024-11-08 15:30:00,177.83,177.87,177.69,177.82,31549.0,175.105,175.1444,174.9672,175.0952,31549.0
2024-11-08 15:40:00,177.81,177.83,177.55,177.61,32436.0,175.0853,175.105,174.8293,174.8884,32436.0
2024-11-08 15:50:00,177.6,177.9,177.34,177.49,257814.0,174.8785,175.1739,174.6225,174.7702,257814.0
2024-11-11 09:30:00,179.5,181.33,179.03,180.99,89938.0,176.7494,178.5514,176.2866,178.2166,89938.0
2024-11-11 09:40:00,181.0,181.29,180.2,181.11,30960.0,178.2264,178.512,177.4387,178.3348,30960.0
2024-11-11 09:50:00,181.13,181.58,180.92,181.58,70754.0,178.3544,178.7976,178.1477,178.7976,70754.0
2024-11-11 10:00:00,181.48,182.08,181.2,181.23,38889.0,178.6991,179.2899,178.4234,178.4529,38889.0
2024-11-11 10:10:00,181.18,181.5,180.88,181.26,36467.0,178.4037,178.7188,178.1083,178.4825,36467.0
2024-11-11 10:20:00,181.29,181.48,180.91,181.36,23012.0,178.512,178.6991,178.1378,178.5809,23012.0
2024-11-11 10:30:00,181.36,182.11,181.26,182.1,31467.0,178.5809,179.3194,178.4825,179.3096,31467.0
2024-11-11 10:40:00,182.12,182.17,181.37,181.88,25440.0,179.3293,179.3785,178.5908,179.093,25440.0
2024-11-11 10:50:00,181.83,182.43,181.66,181.77,76260.0,179.0437,179.6345,178.8763,178.9846,76260.0
2024-11-11 11:00:00,181.75,182.18,181.64,182.05,27650.0,178.9649,179.3884,178.8566,179.2604,27650.0
2024-11-11 11:10:00,181.98,182.29,181.56,182.13,36570.0,179.1914,179.4967,178.7779,179.3391,36570.0
2024-11-11 11:20:00,182.13,182.81,182.1,182.71,41055.0,179.3391,180.0087,179.3096,179.9102,41055.0
2024-11-11 11:30:00,182.62,182.98,182.51,182.68,41694.0,179.8216,180.1761,179.7133,179.8807,41694.0
2024-11-11 11:40:00,182.76,183.36,182.62,183.14,42143.0,179.9595,180.5503,179.8216,180.3336,42143.0
2024-11-11 11:50:00,183.14,183.92,182.91,183.92,52531.0,180.3336,181.1017,180.1072,181.1017,52531.0
2024-11-11 12:00:00,183.87,183.95,183.47,183.84,86919.0,181.0525,181.1312,180.6586,181.0229,86919.0
2024-11-11 12:10:00,183.8,183.96,183.46,183.62,48152.0,180.9835,181.1411,180.6487,180.8063,48152.0
2024-11-11 12:20:00,183.65,183.76,183.3,183.31,26517.0,180.8358,180.9441,180.4912,180.501,26517.0
2024-11-11 12:30:00,183.29,183.59,183.0,183.44,20186.0,180.4813,180.7768,180.1958,180.6291,20186.0
2024-11-11 12:40:00,183.38,183.46,183.08,183.21,26352.0,180.57,180.6487,180.2746,180.4026,26352.0
2024-11-11 12:50:00,183.2,183.2,182.73,182.8,21957.0,180.3927,180.3927,179.9299,179.9989,21957.0
2024-11-11 13:00:00,182.76,182.79,182.35,182.67,40309.0,179.9595,179.989,179.5558,179.8709,40309.0
2024-11-11 13:10:00,182.74,182.75,182.18,182.27,43551.0,179.9398,179.9496,179.3884,179.477,43551.0
2024-11-11 13:20:00,182.25,182.33,181.9,182.13,40531.0,179.4573,179.5361,179.1126,179.3391,40531.0
2024-11-11 13:30:00,182.14,182.64,182.04,182.44,20604.0,179.349,179.8413,179.2505,179.6444,20604.0
2024-11-11 13:40:00,182.44,182.58,182.18,182.2,19369.0,179.6444,179.7822,179.3884,179.4081,19369.0
2024-11-11 13:50:00,182.24,182.4,182.0,182.2,12858.0,179.4474,179.605,179.2111,179.4081,12858.0
2024-11-11 14:00:00,182.14,182.28,181.97,182.22,14957.0,179.349,179.4868,179.1816,179.4277,14957.0
2024-11-11 14:10:00,182.18,182.54,182.15,182.31,35267.0,179.3884,179.7428,179.3588,179.5164,35267.0
2024-11-11 14:20:00,182.27,182.39,182.05,182.16,22196.0,179.477,179.5951,179.2604,179.3687,22196.0
2024-11-11 14:30:00,182.13,182.32,181.94,182.12,16964.0,179.3391,179.5262,179.152,179.3293,16964.0
2024-11-11 14:40:00,182.18,182.37,182.01,182.33,39831.0,179.3884,179.5754,179.221,179.5361,39831.0
2024-11-11 14:50:00,182.33,182.4,182.12,182.36,28300.0,179.5361,179.605,179.3293,179.5656,28300.0
2024-11-11 15:00:00,182.34,182.58,181.97,182.49,47093.0,179.5459,179.7822,179.1816,179.6936,47093.0
2024-11-11 15:10:00,182.47,182.58,182.33,182.39,36721.0,179.6739,179.7822,179.5361,179.5951,36721.0
2024-11-11 15:20:00,182.38,182.79,182.35,182.7,41042.0,179.5853,179.989,179.5558,179.9004,41042.0
2024-11-11 15:30:00,182.7,182.98,182.62,182.79,41021.0,179.9004,180.1761,179.8216,179.989,41021.0
2024-11-11 15:40:00,182.81,183.22,182.79,183.03,60465.0,180.0087,180.4124,179.989,180.2253,60465.0
2024-11-11 15:50:00,183.06,183.35,182.88,183.29,225155.0,180.2549,180.5404,180.0776,180.4813,225155.0
2024-11-12 09:30:00,182.16,182.64,181.0,182.19,70450.0,179.3687,179.8413,178.2264,179.3982,70450.0
2024-11-12 09:40:00,182.18,182.49,182.0,182.25,40937.0,179.3884,179.6936,179.2111,179.4573,40937.0
2024-11-12 09:50:00,182.26,182.38,181.37,181.56,25153.0,179.4671,179.5853,178.5908,178.7779,25153.0
2024-11-12 10:00:00,181.54,181.77,181.23,181.62,17953.0,178.7582,178.9846,178.4529,178.8369,17953.0
2024-11-12 10:10:00,181.49,181.84,181.3,181.56,13006.0,178.7089,179.0536,178.5218,178.7779,13006.0
2024-11-12 10:20:00,181.59,181.68,181.06,181.14,28818.0,178.8074,178.896,178.2855,178.3643,28818.0
2024-11-12 10:30:00,181.02,181.38,180.66,180.95,34018.0,178.2461,178.6006,177.8917,178.1772,34018.0
2024-11-12 10:40:00,181.05,181.05,180.32,180.53,18289.0,178.2757,178.2757,177.5569,177.7636,18289.0
2024-11-12 10:50:00,180.57,180.84,179.69,179.7,43473.0,177.803,178.0689,176.9365,176.9464,43473.0
2024-11-12 11:00:00,179.69,179.92,179.15,179.33,48761.0,176.9365,177.163,176.4048,176.582,48761.0
2024-11-12 11:10:00,179.33,179.64,178.76,179.33,45122.0,176.582,176.8873,176.0208,176.582,45122.0
2024-11-12 11:20:00,179.33,179.33,178.5,178.63,72295.0,176.582,176.582,175.7647,175.8928,72295.0
2024-11-12 11:30:00,178.67,179.15,178.05,178.17,65599.0,175.9321,176.4048,175.3216,175.4398,65599.0
2024-11-12 11:40:00,178.18,179.02,178.02,178.47,46941.0,175.4497,176.2768,175.2921,175.7352,46941.0
2024-11-12 11:50:00,178.57,179.16,178.47,178.67,31884.0,175.8337,176.4146,175.7352,175.9321,31884.0
2024-11-12 12:00:00,178.67,178.71,178.35,178.48,48434.0,175.9321,175.9715,175.617,175.7451,48434.0
2024-11-12 12:10:00,178.51,179.04,178.49,179.0,7189.0,175.7746,176.2965,175.7549,176.2571,7189.0
2024-11-12 12:20:00,178.97,179.08,178.62,179.03,19234.0,176.2275,176.3359,175.8829,176.2866,19234.0
2024-11-12 12:30:00,178.99,178.99,178.72,178.91,14522.0,176.2472,176.2472,175.9814,176.1685,14522.0
2024-11-12 12:40:00,178.98,178.99,178.75,178.77,14707.0,176.2374,176.2472,176.0109,176.0306,14707.0
2024-11-12 12:50:00,178.76,178.9,178.44,178.7,16394.0,176.0208,176.1586,175.7057,175.9617,16394.0
2024-11-12 13:00:00,178.7,178.87,178.46,178.86,13350.0,175.9617,176.1291,175.7254,176.1192,13350.0
2024-11-12 13:10:00,178.76,179.16,178.76,179.11,17225.0,176.0208,176.4146,176.0208,176.3654,17225.0
2024-11-12 13:20:00,179.13,179.17,178.92,179.15,10144.0,176.3851,176.4245,176.1783,176.4048,10144.0
2024-11-12 13:30:00,179.16,179.48,179.14,179.18,26609.0,176.4146,176.7297,176.3949,176.4343,26609.0
2024-11-12 13:40:00,179.17,179.85,179.17,179.85,17499.0,176.4245,177.0941,176.4245,177.0941,17499.0
2024-11-12 13:50:00,179.79,180.26,179.79,180.16,27533.0,177.035,177.4978,177.035,177.3993,27533.0
2024-11-12 14:00:00,180.06,180.38,179.96,180.26,19254.0,177.3008,177.6159,177.2024,177.4978,19254.0
2024-11-12 14:10:00,180.21,180.36,180.04,180.34,23524.0,177.4485,177.5962,177.2812,177.5766,23524.0
2024-11-12 14:20:00,180.36,180.48,180.25,180.34,15253.0,177.5962,177.7144,177.4879,177.5766,15253.0
2024-11-12 14:30:00,180.32,180.43,180.2,180.31,24134.0,177.5569,177.6652,177.4387,177.547,24134.0
2024-11-12 14:40:00,180.3,180.8,180.3,180.56,44640.0,177.5372,178.0295,177.5372,177.7932,44640.0
2024-11-12 14:50:00,180.62,180.74,180.29,180.57,31196.0,177.8523,177.9704,177.5273,177.803,31196.0
2024-11-12 15:00:00,180.57,180.61,180.32,180.56,43519.0,177.803,177.8424,177.5569,177.7932,43519.0
2024-11-12 15:10:00,180.56,180.63,180.13,180.43,45394.0,177.7932,177.8621,177.3698,177.6652,45394.0
2024-11-12 15:20:00,180.45,180.51,179.92,179.92,61211.0,177.6849,177.7439,177.163,177.163,61211.0
2024-11-12 15:30:00,179.99,180.12,179.91,180.05,53419.0,177.2319,177.3599,177.1531,177.291,53419.0
2024-11-12 15:40:00,180.05,180.19,179.83,179.89,66479.0,177.291,177.4289,177.0744,177.1334,66479.0
2024-11-12 15:50:00,179.89,181.14,179.89,180.69,398286.0,177.1334,178.3643,177.1334,177.9212,398286.0
2024-11-13 09:30:00,181.27,182.87,181.0,181.72,88857.0,178.4923,180.0678,178.2264,178.9354,88857.0
2024-11-13 09:40:00,181.72,183.0,181.71,182.02,88544.0,178.9354,180.1958,178.9256,179.2308,88544.0
2024-11-13 09:50:00,182.22,182.66,182.09,182.6,60848.0,179.4277,179.861,179.2997,179.8019,60848.0
2024-11-13 10:00:00,182.6,182.6,180.63,180.84,34825.0,179.8019,179.8019,177.8621,178.0689,34825.0
2024-11-13 10:10:00,180.86,181.13,180.5,180.58,74289.0,178.0886,178.3544,177.7341,177.8129,74289.0
2024-11-13 10:20:00,180.48,180.95,180.4,180.75,47305.0,177.7144,178.1772,177.6356,177.9803,47305.0
2024-11-13 10:30:00,180.84,181.22,180.61,180.74,17388.0,178.0689,178.4431,177.8424,177.9704,17388.0
2024-11-13 10:40:00,180.69,181.51,180.43,181.46,36447.0,177.9212,178.7286,177.6652,178.6794,36447.0
2024-11-13 10:50:00,181.44,181.64,181.18,181.41,26569.0,178.6597,178.8566,178.4037,178.6302,26569.0
2024-11-13 11:00:00,181.4,181.98,181.34,181.92,17355.0,178.6203,179.1914,178.5612,179.1323,17355.0
2024-11-13 11:10:00,181.92,182.32,181.83,182.2,28227.0,179.1323,179.5262,179.0437,179.4081,28227.0
2024-11-13 11:20:00,182.22,182.5,182.14,182.35,20804.0,179.4277,179.7035,179.349,179.5558,20804.0
2024-11-13 11:30:00,182.48,183.0,182.42,182.83,41709.0,179.6838,180.1958,179.6247,180.0284,41709.0
2024-11-13 11:40:00,182.83,182.89,182.37,182.66,24312.0,180.0284,180.0875,179.5754,179.861,24312.0
2024-11-13 11:50:00,182.66,182.66,182.13,182.39,11911.0,179.861,179.861,179.3391,179.5951,11911.0
2024-11-13 12:00:00,182.35,182.54,182.25,182.32,18658.0,179.5558,179.7428,179.4573,179.5262,18658.0
2024-11-13 12:10:00,182.37,182.66,182.3,182.63,17637.0,179.5754,179.861,179.5065,179.8315,17637.0
2024-11-13 12:20:00,182.69,182.8,182.28,182.34,12534.0,179.8905,179.9989,179.4868,179.5459,12534.0
2024-11-13 12:30:00,182.42,182.42,182.05,182.2,30805.0,179.6247,179.6247,179.2604,179.4081,30805.0
2024-11-13 12:40:00,182.2,182.34,182.04,182.07,27787.0,179.4081,179.5459,179.2505,179.28,27787.0
2024-11-13 12:50:00,182.12,182.15,181.86,182.1,58336.0,179.3293,179.3588,179.0733,179.3096,58336.0
2024-11-13 13:00:00,182.14,182.21,181.78,181.83,31348.0,179.349,179.4179,178.9945,179.0437,31348.0
2024-11-13 13:10:00,181.82,181.9,181.66,181.79,20023.0,179.0339,179.1126,178.8763,179.0043,20023.0
2024-11-13 13:20:00,181.77,181.95,181.76,181.9,10850.0,178.9846,179.1619,178.9748,179.1126,10850.0
2024-11-13 13:30:00,181.86,182.2,181.7,181.9,39587.0,179.0733,179.4081,178.9157,179.1126,39587.0
2024-11-13 13:40:00,181.86,182.11,181.74,181.97,12667.0,179.0733,179.3194,178.9551,179.1816,12667.0
2024-11-13 13:50:00,181.97,182.12,181.72,181.82,16514.0,179.1816,179.3293,178.9354,179.0339,16514.0
2024-11-13 14:00:00,181.85,181.93,181.59,181.68,14999.0,179.0634,179.1422,178.8074,178.896,14999.0
2024-11-13 14:10:00,181.6,181.68,181.27,181.31,14227.0,178.8172,178.896,178.4923,178.5317,14227.0
2024-11-13 14:20:00,181.27,181.51,181.1,181.31,12752.0,178.4923,178.7286,178.3249,178.5317,12752.0
2024-11-13 14:30:00,181.24,181.39,181.03,181.1,12224.0,178.4628,178.6105,178.256,178.3249,12224.0
2024-11-13 14:40:00,181.05,181.17,180.84,180.94,15759.0,178.2757,178.3938,178.0689,178.1674,15759.0
2024-11-13 14:50:00,181.0,181.1,180.83,180.87,13434.0,178.2264,178.3249,178.059,178.0984,13434.0
2024-11-13 15:00:00,180.85,181.02,180.56,181.02,18151.0,178.0787,178.2461,177.7932,178.2461,18151.0
2024-11-13 15:10:00,181.11,181.25,180.78,181.25,37638.0,178.3348,178.4726,178.0098,178.4726,37638.0
2024-11-13 15:20:00,181.24,181.51,181.12,181.2,20026.0,178.4628,178.7286,178.3446,178.4234,20026.0
2024-11-13 15:30:00,181.15,181.45,181.06,181.38,24513.0,178.3741,178.6695,178.2855,178.6006,24513.0
2024-11-13 15:40:00,181.41,181.49,181.08,181.17,33877.0,178.6302,178.7089,178.3052,178.3938,33877.0
2024-11-13 15:50:00,181.21,181.67,181.08,181.55,204322.0,178.4332,178.8862,178.3052,178.768,204322.0
2024-11-14 09:30:00,182.09,183.39,180.67,181.04,78464.0,179.2997,180.5798,177.9015,178.2658,78464.0
2024-11-14 09:40:00,181.21,182.75,181.15,182.6,48466.0,178.4332,179.9496,178.3741,179.8019,48466.0
2024-11-14 09:50:00,182.66,183.1,182.5,183.01,33301.0,179.861,180.2943,179.7035,180.2056,33301.0
2024-11-14 10:00:00,183.01,183.46,182.62,183.28,24748.0,180.2056,180.6487,179.8216,180.4715,24748.0
2024-11-14 10:10:00,183.32,183.42,182.71,182.83,18567.0,180.5109,180.6094,179.9102,180.0284,18567.0
2024-11-14 10:20:00,182.82,183.78,182.81,183.65,13153.0,180.0186,180.9638,180.0087,180.8358,13153.0
2024-11-14 10:30:00,183.68,184.1,183.42,183.83,23077.0,180.8654,181.2789,180.6094,181.0131,23077.0
2024-11-14 10:40:00,183.87,184.25,183.78,184.12,20633.0,181.0525,181.4266,180.9638,181.2986,20633.0
2024-11-14 10:50:00,184.06,184.34,183.86,183.93,25307.0,181.2396,181.5153,181.0426,181.1115,25307.0
2024-11-14 11:00:00,183.95,184.16,183.38,183.85,16478.0,181.1312,181.338,180.57,181.0328,16478.0
2024-11-14 11:10:00,183.76,183.79,183.03,183.29,21122.0,180.9441,180.9737,180.2253,180.4813,21122.0
2024-11-14 11:20:00,183.3,183.44,183.12,183.19,12524.0,180.4912,180.6291,180.314,180.3829,12524.0
2024-11-14 11:30:00,183.21,183.56,183.16,183.48,14349.0,180.4026,180.7472,180.3533,180.6684,14349.0
2024-11-14 11:40:00,183.45,183.68,183.29,183.36,13190.0,180.6389,180.8654,180.4813,180.5503,13190.0
2024-11-14 11:50:00,183.34,183.43,183.13,183.13,10411.0,180.5306,180.6192,180.3238,180.3238,10411.0
2024-11-14 12:00:00,183.13,183.18,182.95,183.02,39167.0,180.3238,180.373,180.1466,180.2155,39167.0
2024-11-14 12:10:00,183.02,183.19,182.7,182.87,44808.0,180.2155,180.3829,179.9004,180.0678,44808.0
2024-11-14 12:20:00,182.92,182.93,182.35,182.39,13869.0,180.117,180.1269,179.5558,179.5951,13869.0
2024-11-14 12:30:00,182.43,182.64,182.06,182.6,35734.0,179.6345,179.8413,179.2702,179.8019,35734.0
2024-11-14 12:40:00,182.53,182.64,182.05,182.1,13452.0,179.733,179.8413,179.2604,179.3096,13452.0
2024-11-14 12:50:00,182.0,182.39,182.0,182.2,22851.0,179.2111,179.5951,179.2111,179.4081,22851.0
2024-11-14 13:00:00,182.2,182.4,182.0,182.1,21823.0,179.4081,179.605,179.2111,179.3096,21823.0
2024-11-14 13:10:00,182.16,182.25,181.85,181.95,21684.0,179.3687,179.4573,179.0634,179.1619,21684.0
2024-11-14 13:20:00,181.95,182.06,181.75,181.75,19949.0,179.1619,179.2702,178.9649,178.9649,19949.0
2024-11-14 13:30:00,181.68,181.92,181.6,181.64,19769.0,178.896,179.1323,178.8172,178.8566,19769.0
2024-11-14 13:40:00,181.67,181.75,181.52,181.59,16307.0,178.8862,178.9649,178.7385,178.8074,16307.0
2024-11-14 13:50:00,181.59,181.67,181.46,181.49,31416.0,178.8074,178.8862,178.6794,178.7089,31416.0
2024-11-14 14:00:00,181.46,182.22,181.45,182.19,30884.0,178.6794,179.4277,178.6695,179.3982,30884.0
2024-11-14 14:10:00,182.19,182.23,182.0,182.06,16600.0,179.3982,179.4376,179.2111,179.2702,16600.0
2024-11-14 14:20:00,182.1,182.32,182.08,182.26,16980.0,179.3096,179.5262,179.2899,179.4671,16980.0
2024-11-14 14:30:00,182.22,182.32,182.11,182.27,15628.0,179.4277,179.5262,179.3194,179.477,15628.0
2024-11-14 14:40:00,182.32,182.56,182.26,182.41,22339.0,179.5262,179.7625,179.4671,179.6148,22339.0
2024-11-14 14:50:00,182.43,182.85,182.4,182.81,34681.0,179.6345,180.0481,179.605,180.0087,34681.0
2024-11-14 15:00:00,182.79,182.8,181.57,181.7,56116.0,179.989,179.9989,178.7877,178.9157,56116.0
2024-11-14 15:10:00,181.68,182.07,181.52,181.93,21962.0,178.896,179.28,178.7385,179.1422,21962.0
2024-11-14 15:20:00,181.91,181.96,181.43,181.55,34482.0,179.1225,179.1717,178.6499,178.768,34482.0
2024-11-14 15:30:00,181.63,181.82,181.38,181.45,47571.0,178.8468,179.0339,178.6006,178.6695,47571.0
2024-11-14 15:40:00,181.49,181.66,181.16,181.24,56825.0,178.7089,178.8763,178.384,178.4628,56825.0
2024-11-14 15:50:00,181.28,181.53,180.98,181.17,237690.0,178.5021,178.7483,178.2067,178.3938,237690.0
2024-11-15 09:30:00,180.14,181.22,179.77,181.2,191726.0,177.3796,178.4431,177.0153,178.4234,191726.0
2024-11-15 09:40:00,181.05,182.15,181.02,182.06,22504.0,178.2757,179.3588,178.2461,179.2702,22504.0
2024-11-15 09:50:00,181.89,182.13,180.85,180.95,26608.0,179.1028,179.3391,178.0787,178.1772,26608.0
2024-11-15 10:00:00,181.11,181.37,180.36,180.49,31710.0,178.3348,178.5908,177.5962,177.7243,31710.0
2024-11-15 10:10:00,180.49,181.13,180.0,180.81,56941.0,177.7243,178.3544,177.2418,178.0394,56941.0
2024-11-15 10:20:00,180.72,181.0,180.48,180.54,22617.0,177.9507,178.2264,177.7144,177.7735,22617.0
2024-11-15 10:30:00,180.63,181.88,180.5,181.61,75785.0,177.8621,179.093,177.7341,178.8271,75785.0
2024-11-15 10:40:00,181.57,182.76,181.18,182.26,74696.0,178.7877,179.9595,178.4037,179.4671,74696.0
2024-11-15 10:50:00,182.34,183.01,182.0,182.34,65973.0,179.5459,180.2056,179.2111,179.5459,65973.0
2024-11-15 11:00:00,182.3,182.89,182.06,182.36,89632.0,179.5065,180.0875,179.2702,179.5656,89632.0
2024-11-15 11:10:00,182.38,182.91,182.36,182.43,61518.0,179.5853,180.1072,179.5656,179.6345,61518.0
2024-11-15 11:20:00,182.31,182.4,181.8,182.15,49340.0,179.5164,179.605,179.0142,179.3588,49340.0
2024-11-15 11:30:00,182.01,182.13,181.29,181.33,26593.0,179.221,179.3391,178.512,178.5514,26593.0
2024-11-15 11:40:00,181.25,181.4,180.66,180.66,79294.0,178.4726,178.6203,177.8917,177.8917,79294.0
2024-11-15 11:50:00,180.74,180.91,180.5,180.6,37790.0,177.9704,178.1378,177.7341,177.8326,37790.0
2024-11-15 12:00:00,180.59,180.73,180.26,180.65,27616.0,177.8227,177.9606,177.4978,177.8818,27616.0
2024-11-15 12:10:00,180.65,180.76,180.34,180.47,24528.0,177.8818,177.9901,177.5766,177.7046,24528.0
2024-11-15 12:20:00,180.47,180.65,180.15,180.27,22275.0,177.7046,177.8818,177.3895,177.5076,22275.0
2024-11-15 12:30:00,180.28,180.29,179.92,180.09,18277.0,177.5175,177.5273,177.163,177.3304,18277.0
2024-11-15 12:40:00,180.09,180.72,180.01,180.72,22000.0,177.3304,177.9507,177.2516,177.9507,22000.0
2024-11-15 12:50:00,180.64,180.7,180.4,180.48,22972.0,177.872,177.931,177.6356,177.7144,22972.0
2024-11-15 13:00:00,180.56,180.71,180.38,180.59,14476.0,177.7932,177.9409,177.6159,177.8227,14476.0
2024-11-15 13:10:00,180.65,180.86,180.44,180.62,17375.0,177.8818,178.0886,177.675,177.8523,17375.0
2024-11-15 13:20:00,180.67,180.77,180.46,180.7,26653.0,177.9015,178.0,177.6947,177.931,26653.0
2024-11-15 13:30:00,180.63,180.66,180.32,180.39,22399.0,177.8621,177.8917,177.5569,177.6258,22399.0
2024-11-15 13:40:00,180.34,180.42,180.07,180.12,23268.0,177.5766,177.6553,177.3107,177.3599,23268.0
2024-11-15 13:50:00,180.12,180.27,179.84,179.99,38076.0,177.3599,177.5076,177.0842,177.2319,38076.0
2024-11-15 14:00:00,179.94,180.31,179.88,180.22,25308.0,177.1827,177.547,177.1236,177.4584,25308.0
2024-11-15 14:10:00,180.22,180.45,180.14,180.41,22434.0,177.4584,177.6849,177.3796,177.6455,22434.0
2024-11-15 14:20:00,180.4,180.49,180.34,180.35,12291.0,177.6356,177.7243,177.5766,177.5864,12291.0
2024-11-15 14:30:00,180.36,180.41,180.24,180.36,17328.0,177.5962,177.6455,177.4781,177.5962,17328.0
2024-11-15 14:40:00,180.35,180.78,180.34,180.56,25798.0,177.5864,178.0098,177.5766,177.7932,25798.0
2024-11-15 14:50:00,180.59,180.64,180.38,180.49,20629.0,177.8227,177.872,177.6159,177.7243,20629.0
2024-11-15 15:00:00,180.44,180.6,180.38,180.48,16752.0,177.675,177.8326,177.6159,177.7144,16752.0
2024-11-15 15:10:00,180.5,181.24,180.39,181.2,32379.0,177.7341,178.4628,177.6258,178.4234,32379.0
2024-11-15 15:20:00,181.24,181.3,180.78,180.84,18595.0,178.4628,178.5218,178.0098,178.0689,18595.0
2024-11-15 15:30:00,180.83,181.22,180.81,181.12,17460.0,178.059,178.4431,178.0394,178.3446,17460.0
2024-11-15 15:40:00,181.19,181.19,180.51,180.81,65204.0,178.4135,178.4135,177.7439,178.0394,65204.0
2024-11-15 15:50:00,180.84,181.68,180.84,181.39,154245.0,178.0689,178.896,178.0689,178.6105,154245.0
2024-11-18 09:30:00,180.74,181.12,179.55,180.46,79750.0,177.9704,178.3446,176.7987,177.6947,79750.0
2024-11-18 09:40:00,180.31,180.98,180.04,180.71,45250.0,177.547,178.2067,177.2812,177.9409,45250.0
2024-11-18 09:50:00,180.73,180.76,179.81,179.91,31575.0,177.9606,177.9901,177.0547,177.1531,31575.0
2024-11-18 10:00:00,179.88,180.06,179.46,179.71,25935.0,177.1236,177.3008,176.71,176.9562,25935.0
2024-11-18 10:10:00,179.73,180.2,179.68,180.19,21716.0,176.9759,177.4387,176.9267,177.4289,21716.0
2024-11-18 10:20:00,180.27,180.84,180.08,180.76,50771.0,177.5076,178.0689,177.3205,177.9901,50771.0
2024-11-18 10:30:00,180.77,180.93,180.51,180.75,38015.0,178.0,178.1575,177.7439,177.9803,38015.0
2024-11-18 10:40:00,180.77,181.4,180.69,181.29,22517.0,178.0,178.6203,177.9212,178.512,22517.0
2024-11-18 10:50:00,181.29,181.29,180.86,181.11,26897.0,178.512,178.512,178.0886,178.3348,26897.0
2024-11-18 11:00:00,181.12,181.4,181.07,181.12,23638.0,178.3446,178.6203,178.2954,178.3446,23638.0
2024-11-18 11:10:00,181.24,181.82,181.02,181.75,25279.0,178.4628,179.0339,178.2461,178.9649,25279.0
2024-11-18 11:20:00,181.85,182.36,181.81,182.08,23317.0,179.0634,179.5656,179.024,179.2899,23317.0
2024-11-18 11:30:00,182.04,182.52,181.98,182.52,10755.0,179.2505,179.7231,179.1914,179.7231,10755.0
2024-11-18 11:40:00,182.47,182.56,182.2,182.3,14644.0,179.6739,179.7625,179.4081,179.5065,14644.0
2024-11-18 11:50:00,182.39,182.4,181.85,182.1,17456.0,179.5951,179.605,179.0634,179.3096,17456.0
2024-11-18 12:00:00,182.01,182.22,181.98,182.09,7868.0,179.221,179.4277,179.1914,179.2997,7868.0
2024-11-18 12:10:00,182.05,182.1,181.85,181.97,8363.0,179.2604,179.3096,179.0634,179.1816,8363.0
2024-11-18 12:20:00,181.97,182.48,181.97,182.39,17471.0,179.1816,179.6838,179.1816,179.5951,17471.0
2024-11-18 12:30:00,182.31,182.47,182.14,182.38,15252.0,179.5164,179.6739,179.349,179.5853,15252.0
2024-11-18 12:40:00,182.37,182.47,182.03,182.16,19000.0,179.5754,179.6739,179.2407,179.3687,19000.0
2024-11-18 12:50:00,182.23,182.68,182.15,182.51,28694.0,179.4376,179.8807,179.3588,179.7133,28694.0
2024-11-18 13:00:00,182.51,182.51,182.01,182.01,15885.0,179.7133,179.7133,179.221,179.221,15885.0
2024-11-18 13:10:00,182.02,182.32,182.01,182.25,12406.0,179.2308,179.5262,179.221,179.4573,12406.0
2024-11-18 13:20:00,182.26,182.33,181.72,181.8,9498.0,179.4671,179.5361,178.9354,179.0142,9498.0
2024-11-18 13:30:00,181.8,181.94,181.79,181.86,12764.0,179.0142,179.152,179.0043,179.0733,12764.0
2024-11-18 13:40:00,181.79,181.91,181.46,181.72,20009.0,179.0043,179.1225,178.6794,178.9354,20009.0
2024-11-18 13:50:00,181.78,182.07,181.76,182.07,11439.0,178.9945,179.28,178.9748,179.28,11439.0
2024-11-18 14:00:00,182.03,182.21,182.01,182.21,16167.0,179.2407,179.4179,179.221,179.4179,16167.0
2024-11-18 14:10:00,182.09,182.16,181.69,181.81,21801.0,179.2997,179.3687,178.9059,179.024,21801.0
2024-11-18 14:20:00,181.79,181.86,181.64,181.71,18460.0,179.0043,179.0733,178.8566,178.9256,18460.0
2024-11-18 14:30:00,181.71,181.75,181.43,181.56,16855.0,178.9256,178.9649,178.6499,178.7779,16855.0
2024-11-18 14:40:00,181.56,181.99,181.5,181.94,18450.0,178.7779,179.2013,178.7188,179.152,18450.0
2024-11-18 14:50:00,181.94,182.24,181.89,182.16,18474.0,179.152,179.4474,179.1028,179.3687,18474.0
2024-11-18 15:00:00,182.16,182.29,182.07,182.15,15070.0,179.3687,179.4967,179.28,179.3588,15070.0
2024-11-18 15:10:00,182.17,182.66,182.17,182.64,22063.0,179.3785,179.861,179.3785,179.8413,22063.0
2024-11-18 15:20:00,182.67,182.69,182.47,182.47,29119.0,179.8709,179.8905,179.6739,179.6739,29119.0
2024-11-18 15:30:00,182.47,182.85,182.46,182.74,37122.0,179.6739,180.0481,179.6641,179.9398,37122.0
2024-11-18 15:40:00,182.74,182.96,182.65,182.88,31106.0,179.9398,180.1564,179.8512,180.0776,31106.0
2024-11-18 15:50:00,182.86,183.08,182.73,183.05,112912.0,180.0579,180.2746,179.9299,180.245,112912.0
2024-11-19 09:30:00,181.0,182.56,180.84,182.31,68685.0,178.2264,179.7625,178.0689,179.5164,68685.0
2024-11-19 09:40:00,182.48,183.0,182.13,182.64,42095.0,179.6838,180.1958,179.3391,179.8413,42095.0
2024-11-19 09:50:00,182.59,183.37,182.25,183.37,57993.0,179.7921,180.5601,179.4573,180.5601,57993.0
2024-11-19 10:00:00,183.29,183.37,182.5,182.65,30145.0,180.4813,180.5601,179.7035,179.8512,30145.0
2024-11-19 10:10:00,182.65,183.09,182.52,183.05,14869.0,179.8512,180.2844,179.7231,180.245,14869.0
2024-11-19 10:20:00,182.78,183.22,182.71,183.22,32410.0,179.9792,180.4124,179.9102,180.4124,32410.0
2024-11-19 10:30:00,183.22,183.56,183.08,183.29,69641.0,180.4124,180.7472,180.2746,180.4813,69641.0
2024-11-19 10:40:00,183.26,183.87,183.0,183.81,38150.0,180.4518,181.0525,180.1958,180.9934,38150.0
2024-11-19 10:50:00,183.84,184.1,183.35,183.68,22648.0,181.0229,181.2789,180.5404,180.8654,22648.0
2024-11-19 11:00:00,183.77,184.88,183.75,184.88,16978.0,180.954,182.047,180.9343,182.047,16978.0
2024-11-19 11:10:00,184.78,185.35,184.76,185.27,44132.0,181.9485,182.5098,181.9288,182.431,44132.0
2024-11-19 11:20:00,185.34,185.7,185.25,185.5,21756.0,182.4999,182.8544,182.4113,182.6575,21756.0
2024-11-19 11:30:00,185.5,185.66,185.34,185.51,16768.0,182.6575,182.815,182.4999,182.6673,16768.0
2024-11-19 11:40:00,185.51,185.81,185.38,185.48,31946.0,182.6673,182.9627,182.5393,182.6378,31946.0
2024-11-19 11:50:00,185.54,186.02,185.38,185.74,47938.0,182.6969,183.1695,182.5393,182.8938,47938.0
2024-11-19 12:00:00,185.74,185.83,185.44,185.61,13554.0,182.8938,182.9824,182.5984,182.7658,13554.0
2024-11-19 12:10:00,185.61,185.8,185.55,185.72,9665.0,182.7658,182.9529,182.7067,182.8741,9665.0
2024-11-19 12:20:00,185.77,185.82,185.34,185.57,14410.0,182.9233,182.9726,182.4999,182.7264,14410.0
2024-11-19 12:30:00,185.65,185.93,185.51,185.89,12556.0,182.8052,183.0809,182.6673,183.0415,12556.0
2024-11-19 12:40:00,185.9,185.93,185.5,185.61,22560.0,183.0514,183.0809,182.6575,182.7658,22560.0
2024-11-19 12:50:00,185.61,186.05,185.56,185.88,29006.0,182.7658,183.1991,182.7166,183.0317,29006.0
2024-11-19 13:00:00,185.84,186.15,185.71,186.09,28451.0,182.9923,183.2975,182.8643,183.2384,28451.0
2024-11-19 13:10:00,186.14,186.32,185.89,185.96,32676.0,183.2877,183.4649,183.0415,183.1104,32676.0
2024-11-19 13:20:00,185.94,185.96,185.69,185.89,14159.0,183.0907,183.1104,182.8446,183.0415,14159.0
2024-11-19 13:30:00,185.83,185.88,185.61,185.76,14859.0,182.9824,183.0317,182.7658,182.9135,14859.0
2024-11-19 13:40:00,185.74,185.93,185.6,185.9,8692.0,182.8938,183.0809,182.756,183.0514,8692.0
2024-11-19 13:50:00,185.88,186.09,185.84,185.88,29758.0,183.0317,183.2384,182.9923,183.0317,29758.0
2024-11-19 14:00:00,185.88,185.94,185.56,185.79,9310.0,183.0317,183.0907,182.7166,182.943,9310.0
2024-11-19 14:10:00,185.81,186.01,185.73,185.73,10965.0,182.9627,183.1597,182.884,182.884,10965.0
2024-11-19 14:20:00,185.78,186.01,185.77,185.84,11821.0,182.9332,183.1597,182.9233,182.9923,11821.0
2024-11-19 14:30:00,185.87,186.06,185.39,185.51,33690.0,183.0218,183.2089,182.5492,182.6673,33690.0
2024-11-19 14:40:00,185.58,185.62,185.45,185.48,16178.0,182.7363,182.7756,182.6083,182.6378,16178.0
2024-11-19 14:50:00,185.47,185.62,185.44,185.5,12264.0,182.6279,182.7756,182.5984,182.6575,12264.0
2024-11-19 15:00:00,185.51,185.51,185.19,185.36,11643.0,182.6673,182.6673,182.3522,182.5196,11643.0
2024-11-19 15:10:00,185.3,185.55,185.11,185.31,34512.0,182.4605,182.7067,182.2735,182.4704,34512.0
2024-11-19 15:20:00,185.22,185.3,184.59,184.59,26640.0,182.3818,182.4605,181.7614,181.7614,26640.0
2024-11-19 15:30:00,184.61,184.9,184.44,184.9,33067.0,181.7811,182.0667,181.6137,182.0667,33067.0
2024-11-19 15:40:00,184.86,185.02,184.81,184.89,29614.0,182.0273,182.1848,181.9781,182.0568,29614.0
2024-11-19 15:50:00,185.01,185.09,184.82,184.88,92747.0,182.175,182.2538,181.9879,182.047,92747.0
2024-11-20 09:30:00,185.0,187.12,184.96,185.17,127843.0,182.1651,184.2527,182.1258,182.3325,127843.0
2024-11-20 09:40:00,185.05,186.39,185.05,185.54,60712.0,182.2144,183.5338,182.2144,182.6969,60712.0
2024-11-20 09:50:00,185.54,185.65,184.49,184.73,47056.0,182.6969,182.8052,181.663,181.8993,47056.0
2024-11-20 10:00:00,184.73,185.09,183.44,183.66,51576.0,181.8993,182.2538,180.6291,180.8457,51576.0
2024-11-20 10:10:00,183.53,184.46,183.22,184.46,39676.0,180.7177,181.6334,180.4124,181.6334,39676.0
2024-11-20 10:20:00,184.39,184.85,184.05,184.74,45002.0,181.5645,182.0174,181.2297,181.9091,45002.0
2024-11-20 10:30:00,184.81,185.07,184.61,185.06,37889.0,181.9781,182.2341,181.7811,182.2242,37889.0
2024-11-20 10:40:00,185.01,185.36,184.84,184.99,36556.0,182.175,182.5196,182.0076,182.1553,36556.0
2024-11-20 10:50:00,184.97,185.05,184.65,184.89,39020.0,182.1356,182.2144,181.8205,182.0568,39020.0
2024-11-20 11:00:00,184.93,184.93,184.18,184.57,37074.0,182.0962,182.0962,181.3577,181.7417,37074.0
2024-11-20 11:10:00,184.59,184.91,184.12,184.83,33772.0,181.7614,182.0765,181.2986,181.9978,33772.0
2024-11-20 11:20:00,184.84,184.94,184.31,184.48,28000.0,182.0076,182.1061,181.4857,181.6531,28000.0
2024-11-20 11:30:00,184.41,184.48,183.9,184.28,28202.0,181.5842,181.6531,181.082,181.4562,28202.0
2024-11-20 11:40:00,184.34,184.98,184.28,184.98,25096.0,181.5153,182.1455,181.4562,182.1455,25096.0
2024-11-20 11:50:00,184.98,185.22,184.87,184.87,26679.0,182.1455,182.3818,182.0371,182.0371,26679.0
2024-11-20 12:00:00,184.87,184.96,184.27,184.56,17002.0,182.0371,182.1258,181.4463,181.7319,17002.0
2024-11-20 12:10:00,184.48,184.56,183.94,183.94,23140.0,181.6531,181.7319,181.1214,181.1214,23140.0
2024-11-20 12:20:00,183.95,184.27,183.71,184.27,31574.0,181.1312,181.4463,180.8949,181.4463,31574.0
2024-11-20 12:30:00,184.21,184.43,184.04,184.43,26867.0,181.3873,181.6039,181.2199,181.6039,26867.0
2024-11-20 12:40:00,184.42,184.51,184.12,184.44,21280.0,181.594,181.6827,181.2986,181.6137,21280.0
2024-11-20 12:50:00,184.47,184.57,184.19,184.34,22929.0,181.6433,181.7417,181.3676,181.5153,22929.0
2024-11-20 13:00:00,184.32,184.54,184.24,184.29,24712.0,181.4956,181.7122,181.4168,181.466,24712.0
2024-11-20 13:10:00,184.32,184.32,184.02,184.18,37021.0,181.4956,181.4956,181.2002,181.3577,37021.0
2024-11-20 13:20:00,184.15,184.47,183.87,184.36,27434.0,181.3282,181.6433,181.0525,181.535,27434.0
2024-11-20 13:30:00,184.36,184.39,183.71,183.73,24122.0,181.535,181.5645,180.8949,180.9146,24122.0
2024-11-20 13:40:00,183.75,183.96,183.54,183.58,25272.0,180.9343,181.1411,180.7275,180.7669,25272.0
2024-11-20 13:50:00,183.59,183.6,183.36,183.48,23556.0,180.7768,180.7866,180.5503,180.6684,23556.0
2024-11-20 14:00:00,183.48,183.5,183.16,183.16,19485.0,180.6684,180.6881,180.3533,180.3533,19485.0
2024-11-20 14:10:00,183.15,183.16,182.92,183.02,24330.0,180.3435,180.3533,180.117,180.2155,24330.0
2024-11-20 14:20:00,183.03,183.27,182.95,183.21,16984.0,180.2253,180.4617,180.1466,180.4026,16984.0
2024-11-20 14:30:00,183.21,183.46,183.06,183.38,24285.0,180.4026,180.6487,180.2549,180.57,24285.0
2024-11-20 14:40:00,183.42,183.83,183.38,183.83,22750.0,180.6094,181.0131,180.57,181.0131,22750.0
2024-11-20 14:50:00,183.74,183.84,183.54,183.63,24638.0,180.9245,181.0229,180.7275,180.8161,24638.0
2024-11-20 15:00:00,183.57,183.74,183.44,183.71,29139.0,180.7571,180.9245,180.6291,180.8949,29139.0
2024-11-20 15:10:00,183.67,183.99,183.57,183.92,25869.0,180.8555,181.1706,180.7571,181.1017,25869.0
2024-11-20 15:20:00,183.88,184.25,183.77,184.12,29105.0,181.0623,181.4266,180.954,181.2986,29105.0
2024-11-20 15:30:00,184.22,184.72,184.16,184.65,43172.0,181.3971,181.8894,181.338,181.8205,43172.0
2024-11-20 15:40:00,184.61,185.04,184.5,185.0,31320.0,181.7811,182.2045,181.6728,182.1651,31320.0
2024-11-20 15:50:00,185.09,185.28,184.79,184.99,179400.0,182.2538,182.4409,181.9584,182.1553,179400.0
2024-11-21 09:30:00,186.5,187.58,185.25,185.35,85555.0,183.6422,184.7056,182.4113,182.5098,85555.0
2024-11-21 09:40:00,185.65,186.95,185.0,186.46,52495.0,182.8052,184.0853,182.1651,183.6028,52495.0
2024-11-21 09:50:00,186.68,187.17,186.43,187.06,29679.0,183.8194,184.3019,183.5732,184.1936,29679.0
2024-11-21 10:00:00,187.06,188.02,186.95,188.0,42530.0,184.1936,185.1389,184.0853,185.1192,42530.0
2024-11-21 10:10:00,187.99,189.07,187.98,188.92,47772.0,185.1093,186.1728,185.0995,186.0251,47772.0
2024-11-21 10:20:00,188.92,189.49,188.74,188.83,56297.0,186.0251,186.5863,185.8478,185.9365,56297.0
2024-11-21 10:30:00,188.71,189.6,188.68,189.22,35341.0,185.8183,186.6947,185.7888,186.3205,35341.0
2024-11-21 10:40:00,189.22,189.9,189.16,189.8,51028.0,186.3205,186.9901,186.2614,186.8916,51028.0
2024-11-21 10:50:00,189.74,190.42,189.64,190.31,47926.0,186.8325,187.5021,186.734,187.3938,47926.0
2024-11-21 11:00:00,190.32,190.93,190.17,190.65,104595.0,187.4036,188.0043,187.2559,187.7286,104595.0
2024-11-21 11:10:00,190.64,191.35,190.63,191.09,71413.0,187.7187,188.4178,187.7089,188.1618,71413.0
2024-11-21 11:20:00,191.07,191.39,190.85,191.22,51564.0,188.1421,188.4572,187.9255,188.2898,51564.0
2024-11-21 11:30:00,191.23,191.78,191.21,191.74,62294.0,188.2997,188.8413,188.28,188.8019,62294.0
2024-11-21 11:40:00,191.64,192.18,191.48,192.04,36525.0,188.7034,189.2351,188.5458,189.0973,36525.0
2024-11-21 11:50:00,192.07,192.17,191.7,192.08,32174.0,189.1268,189.2253,188.7625,189.1367,32174.0
2024-11-21 12:00:00,192.06,192.1,191.38,191.58,22674.0,189.117,189.1563,188.4474,188.6443,22674.0
2024-11-21 12:10:00,191.59,191.84,191.36,191.81,26978.0,188.6542,188.9003,188.4277,188.8708,26978.0
2024-11-21 12:20:00,191.85,192.23,191.69,192.09,38704.0,188.9102,189.2844,188.7526,189.1465,38704.0
2024-11-21 12:30:00,192.15,192.47,192.15,192.36,28675.0,189.2056,189.5207,189.2056,189.4124,28675.0
2024-11-21 12:40:00,192.37,192.47,192.13,192.18,42255.0,189.4222,189.5207,189.1859,189.2351,42255.0
2024-11-21 12:50:00,192.13,192.7,192.11,192.5,39822.0,189.1859,189.7472,189.1662,189.5502,39822.0
2024-11-21 13:00:00,192.56,192.88,192.27,192.75,72162.0,189.6093,189.9244,189.3237,189.7964,72162.0
2024-11-21 13:10:00,192.71,192.79,192.26,192.62,57316.0,189.757,189.8358,189.3139,189.6684,57316.0
2024-11-21 13:20:00,192.59,193.12,192.52,193.09,24382.0,189.6388,190.1607,189.5699,190.1312,24382.0
2024-11-21 13:30:00,193.09,193.26,192.97,193.0,102805.0,190.1312,190.2986,190.013,190.0426,102805.0
2024-11-21 13:40:00,193.0,193.08,192.9,193.06,40283.0,190.0426,190.1213,189.9441,190.1016,40283.0
2024-11-21 13:50:00,193.01,193.04,192.46,192.74,47973.0,190.0524,190.0819,189.5108,189.7865,47973.0
2024-11-21 14:00:00,192.88,192.93,192.26,192.41,52672.0,189.9244,189.9736,189.3139,189.4616,52672.0
2024-11-21 14:10:00,192.28,192.64,192.28,192.44,23398.0,189.3336,189.6881,189.3336,189.4911,23398.0
2024-11-21 14:20:00,192.5,193.17,192.45,193.14,25872.0,189.5502,190.21,189.501,190.1804,25872.0
2024-11-21 14:30:00,193.21,193.21,192.78,193.06,24216.0,190.2493,190.2493,189.8259,190.1016,24216.0
2024-11-21 14:40:00,193.07,193.29,192.85,193.29,45223.0,190.1115,190.3281,189.8949,190.3281,45223.0
2024-11-21 14:50:00,193.35,193.6,193.07,193.41,59478.0,190.3872,190.6334,190.1115,190.4463,59478.0
2024-11-21 15:00:00,193.41,194.01,193.35,194.01,38732.0,190.4463,191.0371,190.3872,191.0371,38732.0
2024-11-21 15:10:00,193.92,194.13,193.82,194.02,129603.0,190.9485,191.1552,190.85,191.0469,129603.0
2024-11-21 15:20:00,194.02,194.57,194.01,194.52,38464.0,191.0469,191.5885,191.0371,191.5393,38464.0
2024-11-21 15:30:00,194.52,194.64,194.05,194.47,114589.0,191.5393,191.6574,191.0765,191.49,114589.0
2024-11-21 15:40:00,194.51,194.52,194.25,194.35,97072.0,191.5294,191.5393,191.2734,191.3719,97072.0
2024-11-21 15:50:00,194.37,194.56,193.95,194.04,460239.0,191.3916,191.5787,190.978,191.0666,460239.0
2024-11-22 09:30:00,194.58,195.23,193.31,195.12,148781.0,191.5983,192.2384,190.3478,192.1301,148781.0
2024-11-22 09:40:00,195.17,196.25,195.14,195.84,61530.0,192.1793,193.2428,192.1498,192.839,61530.0
2024-11-22 09:50:00,195.84,196.22,195.19,196.02,44226.0,192.839,193.2132,192.199,193.0163,44226.0
2024-11-22 10:00:00,196.05,196.27,195.51,195.65,41044.0,193.0458,193.2625,192.5141,192.652,41044.0
2024-11-22 10:10:00,195.49,196.02,195.34,195.72,53822.0,192.4944,193.0163,192.3467,192.7209,53822.0
2024-11-22 10:20:00,195.71,195.81,194.91,195.13,46234.0,192.711,192.8095,191.9233,192.1399,46234.0
2024-11-22 10:30:00,195.14,195.8,195.05,195.8,38728.0,192.1498,192.7997,192.0611,192.7997,38728.0
2024-11-22 10:40:00,195.82,196.05,195.67,195.75,30602.0,192.8193,193.0458,192.6716,192.7504,30602.0
2024-11-22 10:50:00,195.75,196.3,195.72,196.3,26545.0,192.7504,193.292,192.7209,193.292,26545.0
2024-11-22 11:00:00,196.3,196.37,195.72,195.8,49892.0,193.292,193.3609,192.7209,192.7997,49892.0
2024-11-22 11:10:00,195.81,196.19,195.72,196.18,54385.0,192.8095,193.1837,192.7209,193.1738,54385.0
2024-11-22 11:20:00,196.16,197.06,196.11,197.04,83105.0,193.1541,194.0403,193.1049,194.0207,83105.0
2024-11-22 11:30:00,197.03,197.23,196.79,197.08,54927.0,194.0108,194.2077,193.7745,194.06,54927.0
2024-11-22 11:40:00,197.09,197.2,196.85,197.11,78146.0,194.0699,194.1782,193.8336,194.0896,78146.0
2024-11-22 11:50:00,197.13,197.5,196.97,197.47,26361.0,194.1093,194.4736,193.9517,194.4441,26361.0
2024-11-22 12:00:00,197.48,197.82,197.37,197.69,26860.0,194.4539,194.7887,194.3456,194.6607,26860.0
2024-11-22 12:10:00,197.7,197.92,197.14,197.24,69853.0,194.6705,194.8872,194.1191,194.2176,69853.0
2024-11-22 12:20:00,197.24,197.81,197.0,197.73,450428.0,194.2176,194.7789,193.9813,194.7001,450428.0
2024-11-22 12:30:00,197.69,197.74,197.36,197.48,30613.0,194.6607,194.7099,194.3357,194.4539,30613.0
2024-11-22 12:40:00,197.51,198.23,197.5,198.2,63210.0,194.4834,195.1924,194.4736,195.1629,63210.0
2024-11-22 12:50:00,198.21,198.3,198.08,198.29,33629.0,195.1727,195.2613,195.0447,195.2515,33629.0
2024-11-22 13:00:00,198.28,198.41,198.11,198.26,28262.0,195.2416,195.3697,195.0743,195.222,28262.0
2024-11-22 13:10:00,198.27,198.47,198.07,198.24,60299.0,195.2318,195.4287,195.0349,195.2023,60299.0
2024-11-22 13:20:00,198.17,198.48,198.11,198.28,33660.0,195.1333,195.4386,195.0743,195.2416,33660.0
2024-11-22 13:30:00,198.25,198.44,198.18,198.18,48114.0,195.2121,195.3992,195.1432,195.1432,48114.0
2024-11-22 13:40:00,198.21,198.43,197.91,198.09,47052.0,195.1727,195.3894,194.8773,195.0546,47052.0
2024-11-22 13:50:00,198.09,198.61,197.96,198.5,33000.0,195.0546,195.5666,194.9266,195.4583,33000.0
2024-11-22 14:00:00,198.48,198.54,198.18,198.35,37620.0,195.4386,195.4977,195.1432,195.3106,37620.0
2024-11-22 14:10:00,198.35,198.35,197.85,197.95,37028.0,195.3106,195.3106,194.8182,194.9167,37028.0
2024-11-22 14:20:00,197.96,198.33,197.96,198.29,34627.0,194.9266,195.2909,194.9266,195.2515,34627.0
2024-11-22 14:30:00,198.3,198.56,198.22,198.49,63435.0,195.2613,195.5174,195.1826,195.4484,63435.0
2024-11-22 14:40:00,198.44,198.66,198.33,198.62,38698.0,195.3992,195.6158,195.2909,195.5764,38698.0
2024-11-22 14:50:00,198.62,198.89,198.56,198.89,43636.0,195.5764,195.8423,195.5174,195.8423,43636.0
2024-11-22 15:00:00,198.87,198.94,198.49,198.57,102775.0,195.8226,195.8915,195.4484,195.5272,102775.0
2024-11-22 15:10:00,198.57,198.73,198.22,198.43,92554.0,195.5272,195.6848,195.1826,195.3894,92554.0
2024-11-22 15:20:00,198.45,198.5,198.24,198.49,56108.0,195.409,195.4583,195.2023,195.4484,56108.0
2024-11-22 15:30:00,198.5,198.58,198.34,198.43,61129.0,195.4583,195.5371,195.3007,195.3894,61129.0
2024-11-22 15:40:00,198.48,199.13,198.47,199.09,73687.0,195.4386,196.0786,195.4287,196.0392,73687.0
2024-11-22 15:50:00,199.07,199.95,198.99,199.07,353130.0,196.0195,196.8861,195.9408,196.0195,353130.0
2024-11-25 09:30:00,200.0,200.96,198.55,198.75,277725.0,196.9353,197.8806,195.5075,195.7044,277725.0
2024-11-25 09:40:00,198.69,198.86,195.65,195.93,116892.0,195.6454,195.8128,192.652,192.9277,116892.0
2024-11-25 09:50:00,195.96,197.29,194.91,197.03,160362.0,192.9572,194.2668,191.9233,194.0108,160362.0
2024-11-25 10:00:00,196.89,197.51,196.46,196.59,85536.0,193.8729,194.4834,193.4495,193.5775,85536.0
2024-11-25 10:10:00,196.55,197.03,195.92,196.91,74626.0,193.5382,194.0108,192.9178,193.8926,74626.0
2024-11-25 10:20:00,196.9,196.91,195.57,196.21,208945.0,193.8828,193.8926,192.5732,193.2034,208945.0
2024-11-25 10:30:00,196.3,196.57,195.77,195.81,90687.0,193.292,193.5579,192.7701,192.8095,90687.0
2024-11-25 10:40:00,195.81,197.07,195.78,196.8,40836.0,192.8095,194.0502,192.78,193.7843,40836.0
2024-11-25 10:50:00,196.8,197.42,196.31,197.42,70318.0,193.7843,194.3948,193.3018,194.3948,70318.0
2024-11-25 11:00:00,197.27,197.41,196.12,196.21,36446.0,194.2471,194.385,193.1147,193.2034,36446.0
2024-11-25 11:10:00,196.2,196.78,196.1,196.19,45731.0,193.1935,193.7646,193.0951,193.1837,45731.0
2024-11-25 11:20:00,196.22,196.41,195.58,196.08,44358.0,193.2132,193.4003,192.583,193.0754,44358.0
2024-11-25 11:30:00,196.08,196.37,195.7,196.06,52787.0,193.0754,193.3609,192.7012,193.0557,52787.0
2024-11-25 11:40:00,196.03,196.23,195.84,196.1,31437.0,193.0261,193.2231,192.839,193.0951,31437.0
2024-11-25 11:50:00,196.1,196.17,195.57,195.61,47989.0,193.0951,193.164,192.5732,192.6126,47989.0
2024-11-25 12:00:00,195.56,195.84,195.38,195.39,49607.0,192.5633,192.839,192.3861,192.3959,49607.0
2024-11-25 12:10:00,195.4,195.64,195.25,195.41,32911.0,192.4058,192.6421,192.2581,192.4156,32911.0
2024-11-25 12:20:00,195.41,195.77,195.25,195.41,54732.0,192.4156,192.7701,192.2581,192.4156,54732.0
2024-11-25 12:30:00,195.41,196.04,195.35,195.44,99288.0,192.4156,193.036,192.3565,192.4452,99288.0
2024-11-25 12:40:00,195.4,195.56,194.82,195.09,85860.0,192.4058,192.5633,191.8347,192.1005,85860.0
2024-11-25 12:50:00,195.06,195.74,195.0,195.56,26086.0,192.071,192.7406,192.0119,192.5633,26086.0
2024-11-25 13:00:00,195.53,196.4,195.52,195.8,41044.0,192.5338,193.3905,192.5239,192.7997,41044.0
2024-11-25 13:10:00,195.8,196.28,195.79,196.28,34468.0,192.7997,193.2723,192.7898,193.2723,34468.0
2024-11-25 13:20:00,196.28,196.28,195.61,195.82,57850.0,193.2723,193.2723,192.6126,192.8193,57850.0
2024-11-25 13:30:00,195.79,195.99,195.54,195.9,64529.0,192.7898,192.9867,192.5436,192.8981,64529.0
2024-11-25 13:40:00,195.93,196.07,195.66,195.71,20556.0,192.9277,193.0655,192.6618,192.711,20556.0
2024-11-25 13:50:00,195.71,195.84,195.47,195.71,50199.0,192.711,192.839,192.4747,192.711,50199.0
2024-11-25 14:00:00,195.68,195.71,195.35,195.46,17269.0,192.6815,192.711,192.3565,192.4649,17269.0
2024-11-25 14:10:00,195.41,195.68,195.37,195.63,17141.0,192.4156,192.6815,192.3762,192.6323,17141.0
2024-11-25 14:20:00,195.65,195.73,195.02,195.3,36666.0,192.652,192.7307,192.0316,192.3073,36666.0
2024-11-25 14:30:00,195.25,195.5,195.18,195.31,30446.0,192.2581,192.5042,192.1892,192.3172,30446.0
2024-11-25 14:40:00,195.34,195.37,195.07,195.11,54745.0,192.3467,192.3762,192.0808,192.1202,54745.0
2024-11-25 14:50:00,195.11,195.14,194.6,194.68,36608.0,192.1202,192.1498,191.618,191.6968,36608.0
2024-11-25 15:00:00,194.69,194.71,194.44,194.49,46304.0,191.7067,191.7264,191.4605,191.5097,46304.0
2024-11-25 15:10:00,194.48,194.61,194.25,194.39,43292.0,191.4999,191.6279,191.2734,191.4113,43292.0
2024-11-25 15:20:00,194.39,195.01,194.36,194.91,66467.0,191.4113,192.0218,191.3817,191.9233,66467.0
2024-11-25 15:30:00,194.89,194.96,194.35,194.5,87999.0,191.9036,191.9725,191.3719,191.5196,87999.0
2024-11-25 15:40:00,194.5,194.64,194.35,194.51,91882.0,191.5196,191.6574,191.3719,191.5294,91882.0
2024-11-25 15:50:00,194.55,194.62,193.05,193.17,370885.0,191.5688,191.6377,190.0918,190.21,370885.0
2024-11-26 09:30:00,192.98,193.05,191.51,191.61,90424.0,190.0229,190.0918,188.5754,188.6739,90424.0
2024-11-26 09:40:00,191.72,191.89,191.19,191.46,36226.0,188.7822,188.9496,188.2603,188.5262,36226.0
2024-11-26 09:50:00,191.57,191.76,190.89,191.34,26145.0,188.6345,188.8216,187.9649,188.408,26145.0
2024-11-26 10:00:00,191.4,191.7,191.12,191.44,21664.0,188.4671,188.7625,188.1914,188.5065,21664.0
2024-11-26 10:10:00,191.36,191.71,190.84,190.95,31993.0,188.4277,188.7723,187.9157,188.024,31993.0
2024-11-26 10:20:00,190.94,191.63,190.87,191.63,35401.0,188.0141,188.6936,187.9452,188.6936,35401.0
2024-11-26 10:30:00,191.57,191.59,190.86,190.97,20133.0,188.6345,188.6542,187.9354,188.0437,20133.0
2024-11-26 10:40:00,190.99,191.54,190.98,191.54,29700.0,188.0634,188.6049,188.0535,188.6049,29700.0
2024-11-26 10:50:00,191.54,191.91,191.43,191.77,28254.0,188.6049,188.9693,188.4966,188.8314,28254.0
2024-11-26 11:00:00,191.77,192.0,191.57,191.62,21036.0,188.8314,189.0579,188.6345,188.6837,21036.0
2024-11-26 11:10:00,191.7,192.12,191.65,191.97,22365.0,188.7625,189.176,188.7132,189.0283,22365.0
2024-11-26 11:20:00,192.1,192.34,191.81,192.05,46055.0,189.1563,189.3927,188.8708,189.1071,46055.0
2024-11-26 11:30:00,192.1,192.1,191.35,191.4,23580.0,189.1563,189.1563,188.4178,188.4671,23580.0
2024-11-26 11:40:00,191.4,191.61,191.3,191.3,20728.0,188.4671,188.6739,188.3686,188.3686,20728.0
2024-11-26 11:50:00,191.3,191.73,191.22,191.69,61590.0,188.3686,188.792,188.2898,188.7526,61590.0
2024-11-26 12:00:00,191.64,191.64,191.2,191.38,23762.0,188.7034,188.7034,188.2701,188.4474,23762.0
2024-11-26 12:10:00,191.42,191.42,190.92,191.17,27784.0,188.4868,188.4868,187.9944,188.2406,27784.0
2024-11-26 12:20:00,191.12,191.35,191.07,191.25,14416.0,188.1914,188.4178,188.1421,188.3194,14416.0
2024-11-26 12:30:00,191.21,191.54,191.2,191.47,26672.0,188.28,188.6049,188.2701,188.536,26672.0
2024-11-26 12:40:00,191.51,191.51,190.89,190.9,24233.0,188.5754,188.5754,187.9649,187.9747,24233.0
2024-11-26 12:50:00,190.89,190.9,190.72,190.87,21977.0,187.9649,187.9747,187.7975,187.9452,21977.0
2024-11-26 13:00:00,190.85,191.12,190.85,190.88,16298.0,187.9255,188.1914,187.9255,187.955,16298.0
2024-11-26 13:10:00,190.84,191.16,190.77,191.11,26757.0,187.9157,188.2308,187.8467,188.1815,26757.0
2024-11-26 13:20:00,191.06,191.27,191.01,191.17,20328.0,188.1323,188.3391,188.0831,188.2406,20328.0
2024-11-26 13:30:00,191.14,191.4,190.84,191.12,31987.0,188.2111,188.4671,187.9157,188.1914,31987.0
2024-11-26 13:40:00,191.06,191.2,190.85,191.02,22145.0,188.1323,188.2701,187.9255,188.0929,22145.0
2024-11-26 13:50:00,191.0,191.09,190.82,191.09,23235.0,188.0732,188.1618,187.896,188.1618,23235.0
2024-11-26 14:00:00,191.05,191.16,190.8,190.82,29333.0,188.1224,188.2308,187.8763,187.896,29333.0
2024-11-26 14:10:00,190.86,191.08,190.84,190.94,25877.0,187.9354,188.152,187.9157,188.0141,25877.0
2024-11-26 14:20:00,190.94,191.2,190.84,191.16,23240.0,188.0141,188.2701,187.9157,188.2308,23240.0
2024-11-26 14:30:00,191.09,191.21,190.93,191.02,26914.0,188.1618,188.28,188.0043,188.0929,26914.0
2024-11-26 14:40:00,191.03,191.21,191.02,191.08,24902.0,188.1027,188.28,188.0929,188.152,24902.0
2024-11-26 14:50:00,191.09,191.22,190.92,191.09,45161.0,188.1618,188.2898,187.9944,188.1618,45161.0
2024-11-26 15:00:00,191.12,191.23,191.02,191.09,47861.0,188.1914,188.2997,188.0929,188.1618,47861.0
2024-11-26 15:10:00,191.05,191.42,191.03,191.05,37574.0,188.1224,188.4868,188.1027,188.1224,37574.0
2024-11-26 15:20:00,190.99,191.2,190.86,191.15,37445.0,188.0634,188.2701,187.9354,188.2209,37445.0
2024-11-26 15:30:00,191.12,191.48,191.11,191.43,47990.0,188.1914,188.5458,188.1815,188.4966,47990.0
2024-11-26 15:40:00,191.42,192.03,191.42,192.0,53570.0,188.4868,189.0874,188.4868,189.0579,53570.0
2024-11-26 15:50:00,192.01,192.21,191.34,191.63,275121.0,189.0677,189.2647,188.408,188.6936,275121.0
2024-11-27 09:30:00,192.99,194.02,192.24,192.67,49165.0,190.0327,191.0469,189.2942,189.7176,49165.0
2024-11-27 09:40:00,192.65,193.25,192.64,192.78,21328.0,189.6979,190.2887,189.6881,189.8259,21328.0
2024-11-27 09:50:00,192.81,193.67,192.53,193.66,31443.0,189.8555,190.7023,189.5798,190.6924,31443.0
2024-11-27 10:00:00,193.68,194.23,193.13,193.16,28537.0,190.7121,191.2537,190.1706,190.2001,28537.0
2024-11-27 10:10:00,193.16,193.51,193.04,193.28,21865.0,190.2001,190.5447,190.0819,190.3183,21865.0
2024-11-27 10:20:00,193.19,193.2,192.4,192.77,10194.0,190.2296,190.2395,189.4518,189.8161,10194.0
2024-11-27 10:30:00,192.63,192.72,192.1,192.26,15318.0,189.6782,189.7668,189.1563,189.3139,15318.0
2024-11-27 10:40:00,192.33,192.48,191.81,191.81,18620.0,189.3828,189.5305,188.8708,188.8708,18620.0
2024-11-27 10:50:00,191.88,192.04,191.73,191.79,6048.0,188.9397,189.0973,188.792,188.8511,6048.0
2024-11-27 11:00:00,191.69,191.75,191.09,191.75,19677.0,188.7526,188.8117,188.1618,188.8117,19677.0
2024-11-27 11:10:00,191.63,191.66,190.91,191.0,28623.0,188.6936,188.7231,187.9846,188.0732,28623.0
2024-11-27 11:20:00,191.01,191.09,189.9,190.08,58725.0,188.0831,188.1618,186.9901,187.1673,58725.0
2024-11-27 11:30:00,190.13,190.67,190.0,190.67,17025.0,187.2165,187.7483,187.0885,187.7483,17025.0
2024-11-27 11:40:00,190.61,190.74,190.24,190.28,21913.0,187.6892,187.8172,187.3249,187.3642,21913.0
2024-11-27 11:50:00,190.3,190.47,190.01,190.03,16989.0,187.3839,187.5513,187.0984,187.1181,16989.0
2024-11-27 12:00:00,190.02,190.09,189.56,190.09,34764.0,187.1082,187.1771,186.6553,187.1771,34764.0
2024-11-27 12:10:00,189.94,190.26,189.93,190.22,26877.0,187.0294,187.3445,187.0196,187.3052,26877.0
2024-11-27 12:20:00,190.22,190.5,190.11,190.5,12245.0,187.3052,187.5809,187.1968,187.5809,12245.0
2024-11-27 12:30:00,190.47,190.74,190.24,190.25,15840.0,187.5513,187.8172,187.3249,187.3347,15840.0
2024-11-27 12:40:00,190.2,190.49,190.05,190.38,10517.0,187.2855,187.571,187.1378,187.4627,10517.0
2024-11-27 12:50:00,190.43,190.67,190.25,190.28,30635.0,187.5119,187.7483,187.3347,187.3642,30635.0
2024-11-27 13:00:00,190.26,190.35,190.08,190.14,15057.0,187.3445,187.4332,187.1673,187.2264,15057.0
2024-11-27 13:10:00,190.18,190.33,190.12,190.26,7416.0,187.2658,187.4135,187.2067,187.3445,7416.0
2024-11-27 13:20:00,190.29,190.5,189.88,189.88,29527.0,187.3741,187.5809,186.9704,186.9704,29527.0
2024-11-27 13:30:00,189.86,190.12,189.84,189.97,11496.0,186.9507,187.2067,186.931,187.059,11496.0
2024-11-27 13:40:00,190.01,190.03,189.59,189.6,15587.0,187.0984,187.1181,186.6848,186.6947,15587.0
2024-11-27 13:50:00,189.64,189.9,189.6,189.78,13137.0,186.734,186.9901,186.6947,186.8719,13137.0
2024-11-27 14:00:00,189.78,190.14,189.78,190.14,15049.0,186.8719,187.2264,186.8719,187.2264,15049.0
2024-11-27 14:10:00,190.14,190.15,189.98,190.05,12685.0,187.2264,187.2362,187.0688,187.1378,12685.0
2024-11-27 14:20:00,190.02,190.02,189.74,189.77,18182.0,187.1082,187.1082,186.8325,186.8621,18182.0
2024-11-27 14:30:00,189.73,189.84,189.51,189.84,31606.0,186.8227,186.931,186.606,186.931,31606.0
2024-11-27 14:40:00,189.81,189.81,189.61,189.68,7987.0,186.9014,186.9014,186.7045,186.7734,7987.0
2024-11-27 14:50:00,189.68,189.76,189.58,189.59,11482.0,186.7734,186.8522,186.675,186.6848,11482.0
2024-11-27 15:00:00,189.59,189.68,189.27,189.39,47461.0,186.6848,186.7734,186.3697,186.4879,47461.0
2024-11-27 15:10:00,189.37,189.63,189.29,189.63,21971.0,186.4682,186.7242,186.3894,186.7242,21971.0
2024-11-27 15:20:00,189.6,189.73,189.47,189.73,32795.0,186.6947,186.8227,186.5667,186.8227,32795.0
2024-11-27 15:30:00,189.67,189.75,189.48,189.61,30085.0,186.7636,186.8424,186.5765,186.7045,30085.0
2024-11-27 15:40:00,189.61,189.61,189.38,189.54,47636.0,186.7045,186.7045,186.478,186.6356,47636.0
2024-11-27 15:50:00,189.54,189.54,188.52,189.04,370687.0,186.6356,186.6356,185.6312,186.1432,370687.0
2024-11-29 09:30:00,191.49,191.88,190.83,191.24,51332.0,188.5557,188.9397,187.9058,188.3095,51332.0
2024-11-29 09:40:00,191.14,191.22,190.59,190.93,25241.0,188.2111,188.2898,187.6695,188.0043,25241.0
2024-11-29 09:50:00,190.93,191.33,190.6,190.61,48631.0,188.0043,188.3981,187.6793,187.6892,48631.0
2024-11-29 10:00:00,190.57,191.33,190.57,191.24,25982.0,187.6498,188.3981,187.6498,188.3095,25982.0
2024-11-29 10:10:00,191.24,191.68,191.04,191.33,38223.0,188.3095,188.7428,188.1126,188.3981,38223.0
2024-11-29 10:20:00,191.33,191.44,190.89,190.97,18977.0,188.3981,188.5065,187.9649,188.0437,18977.0
2024-11-29 10:30:00,190.97,191.09,190.82,190.88,29648.0,188.0437,188.1618,187.896,187.955,29648.0
2024-11-29 10:40:00,190.94,191.3,190.79,191.28,23939.0,188.0141,188.3686,187.8664,188.3489,23939.0
2024-11-29 10:50:00,191.28,191.38,191.12,191.16,19412.0,188.3489,188.4474,188.1914,188.2308,19412.0
2024-11-29 11:00:00,191.18,191.2,190.87,190.89,13795.0,188.2504,188.2701,187.9452,187.9649,13795.0
2024-11-29 11:10:00,190.85,190.85,190.44,190.56,18288.0,187.9255,187.9255,187.5218,187.6399,18288.0
2024-11-29 11:20:00,190.5,190.7,190.4,190.69,14157.0,187.5809,187.7778,187.4824,187.768,14157.0
2024-11-29 11:30:00,190.62,190.81,190.52,190.64,14519.0,187.699,187.8861,187.6006,187.7187,14519.0
2024-11-29 11:40:00,190.66,190.97,190.6,190.87,23970.0,187.7384,188.0437,187.6793,187.9452,23970.0
2024-11-29 11:50:00,190.93,191.15,190.84,190.89,28963.0,188.0043,188.2209,187.9157,187.9649,28963.0
2024-11-29 12:00:00,190.89,191.27,190.84,191.14,18002.0,187.9649,188.3391,187.9157,188.2111,18002.0
2024-11-29 12:10:00,191.08,191.23,190.92,191.22,17065.0,188.152,188.2997,187.9944,188.2898,17065.0
2024-11-29 12:20:00,191.2,191.29,191.05,191.24,20144.0,188.2701,188.3588,188.1224,188.3095,20144.0
2024-11-29 12:30:00,191.24,191.6,191.18,191.37,30104.0,188.3095,188.664,188.2504,188.4375,30104.0
2024-11-29 12:40:00,191.38,191.95,191.37,191.7,28123.0,188.4474,189.0086,188.4375,188.7625,28123.0
2024-11-29 12:50:00,191.68,191.85,191.08,191.2,99522.0,188.7428,188.9102,188.152,188.2701,99522.0
2024-12-02 09:30:00,191.72,192.51,190.04,190.33,71365.0,188.7822,189.5601,187.1279,187.4135,71365.0
2024-12-02 09:40:00,190.51,190.52,189.53,189.64,32586.0,187.5907,187.6006,186.6257,186.734,32586.0
2024-12-02 09:50:00,189.63,189.67,188.94,189.28,25189.0,186.7242,186.7636,186.0448,186.3796,25189.0
2024-12-02 10:00:00,189.28,189.63,188.54,188.94,49464.0,186.3796,186.7242,185.6509,186.0448,49464.0
2024-12-02 10:10:00,188.88,189.52,188.71,189.43,27192.0,185.9857,186.6159,185.8183,186.5273,27192.0
2024-12-02 10:20:00,189.44,190.01,189.11,189.37,35335.0,186.5371,187.0984,186.2122,186.4682,35335.0
2024-12-02 10:30:00,189.3,189.33,188.28,188.44,20482.0,186.3993,186.4288,185.3949,185.5524,20482.0
2024-12-02 10:40:00,188.54,188.78,188.0,188.08,49926.0,185.6509,185.8872,185.1192,185.1979,49926.0
2024-12-02 10:50:00,188.13,188.22,187.14,187.38,44724.0,185.2472,185.3358,184.2724,184.5087,44724.0
2024-12-02 11:00:00,187.35,187.95,187.17,187.95,39378.0,184.4791,185.0699,184.3019,185.0699,39378.0
2024-12-02 11:10:00,187.97,188.16,187.78,188.06,21791.0,185.0896,185.2767,184.9025,185.1783,21791.0
2024-12-02 11:20:00,188.1,188.26,187.82,187.92,32189.0,185.2176,185.3752,184.9419,185.0404,32189.0
2024-12-02 11:30:00,187.9,188.17,187.44,187.51,26602.0,185.0207,185.2866,184.5678,184.6367,26602.0
2024-12-02 11:40:00,187.43,187.85,187.41,187.82,27348.0,184.5579,184.9715,184.5382,184.9419,27348.0
2024-12-02 11:50:00,187.83,188.12,187.42,187.48,20158.0,184.9518,185.2373,184.5481,184.6071,20158.0
2024-12-02 12:00:00,187.53,187.96,187.49,187.96,29909.0,184.6564,185.0798,184.617,185.0798,29909.0
2024-12-02 12:10:00,187.96,188.05,187.69,187.83,21459.0,185.0798,185.1684,184.8139,184.9518,21459.0
2024-12-02 12:20:00,187.87,187.93,187.47,187.62,41832.0,184.9912,185.0502,184.5973,184.745,41832.0
2024-12-02 12:30:00,187.63,187.86,187.55,187.73,16485.0,184.7548,184.9813,184.6761,184.8533,16485.0
2024-12-02 12:40:00,187.73,187.92,187.63,187.79,28355.0,184.8533,185.0404,184.7548,184.9124,28355.0
2024-12-02 12:50:00,187.78,188.05,187.66,187.69,20135.0,184.9025,185.1684,184.7844,184.8139,20135.0
2024-12-02 13:00:00,187.74,187.82,187.67,187.77,11829.0,184.8632,184.9419,184.7942,184.8927,11829.0
2024-12-02 13:10:00,187.75,187.89,187.62,187.69,31587.0,184.873,185.0109,184.745,184.8139,31587.0
2024-12-02 13:20:00,187.7,187.71,187.56,187.68,17069.0,184.8238,184.8336,184.6859,184.8041,17069.0
2024-12-02 13:30:00,187.66,187.75,187.39,187.75,22411.0,184.7844,184.873,184.5185,184.873,22411.0
2024-12-02 13:40:00,187.79,187.79,187.35,187.41,29790.0,184.9124,184.9124,184.4791,184.5382,29790.0
2024-12-02 13:50:00,187.41,187.72,187.4,187.69,21516.0,184.5382,184.8435,184.5284,184.8139,21516.0
2024-12-02 14:00:00,187.68,187.69,187.42,187.5,13078.0,184.8041,184.8139,184.5481,184.6268,13078.0
2024-12-02 14:10:00,187.51,187.53,187.3,187.43,18568.0,184.6367,184.6564,184.4299,184.5579,18568.0
2024-12-02 14:20:00,187.42,187.78,187.4,187.78,21307.0,184.5481,184.9025,184.5284,184.9025,21307.0
2024-12-02 14:30:00,187.75,187.91,187.72,187.87,15400.0,184.873,185.0306,184.8435,184.9912,15400.0
2024-12-02 14:40:00,187.86,187.98,187.8,187.82,17209.0,184.9813,185.0995,184.9222,184.9419,17209.0
2024-12-02 14:50:00,187.78,187.79,187.5,187.68,21875.0,184.9025,184.9124,184.6268,184.8041,21875.0
2024-12-02 15:00:00,187.68,187.8,187.49,187.5,25831.0,184.8041,184.9222,184.617,184.6268,25831.0
2024-12-02 15:10:00,187.5,187.82,187.25,187.64,55892.0,184.6268,184.9419,184.3807,184.7647,55892.0
2024-12-02 15:20:00,187.65,187.67,187.48,187.64,27531.0,184.7745,184.7942,184.6071,184.7647,27531.0
2024-12-02 15:30:00,187.6,187.63,187.37,187.44,27983.0,184.7253,184.7548,184.4988,184.5678,27983.0
2024-12-02 15:40:00,187.45,187.54,187.1,187.42,55659.0,184.5776,184.6662,184.233,184.5481,55659.0
2024-12-02 15:50:00,187.39,187.39,186.81,187.0,246732.0,184.5185,184.5185,183.9474,184.1345,246732.0
2024-12-03 09:30:00,187.32,188.58,187.32,188.27,61002.0,184.4496,185.6903,184.4496,185.385,61002.0
2024-12-03 09:40:00,188.27,188.43,187.57,187.95,29772.0,185.385,185.5426,184.6958,185.0699,29772.0
2024-12-03 09:50:00,187.87,188.24,187.6,188.15,38800.0,184.9912,185.3555,184.7253,185.2669,38800.0
2024-12-03 10:00:00,188.05,188.5,187.88,188.02,47943.0,185.1684,185.6115,185.001,185.1389,47943.0
2024-12-03 10:10:00,187.97,188.42,187.95,187.96,18898.0,185.0896,185.5327,185.0699,185.0798,18898.0
2024-12-03 10:20:00,187.92,187.96,187.36,187.36,20153.0,185.0404,185.0798,184.489,184.489,20153.0
2024-12-03 10:30:00,187.32,187.37,186.85,186.86,26868.0,184.4496,184.4988,183.9868,183.9966,26868.0
2024-12-03 10:40:00,186.85,186.88,186.0,186.08,19557.0,183.9868,184.0163,183.1498,183.2286,19557.0
2024-12-03 10:50:00,186.15,186.5,186.14,186.19,11487.0,183.2975,183.6422,183.2877,183.3369,11487.0
2024-12-03 11:00:00,186.21,186.21,185.5,185.68,27674.0,183.3566,183.3566,182.6575,182.8347,27674.0
2024-12-03 11:10:00,185.6,185.75,185.4,185.43,23745.0,182.756,182.9037,182.559,182.5886,23745.0
2024-12-03 11:20:00,185.44,185.83,185.44,185.78,29753.0,182.5984,182.9824,182.5984,182.9332,29753.0
2024-12-03 11:30:00,185.73,185.9,185.54,185.69,23618.0,182.884,183.0514,182.6969,182.8446,23618.0
2024-12-03 11:40:00,185.7,185.73,185.2,185.2,27502.0,182.8544,182.884,182.3621,182.3621,27502.0
2024-12-03 11:50:00,185.22,185.57,185.21,185.36,35588.0,182.3818,182.7264,182.3719,182.5196,35588.0
2024-12-03 12:00:00,185.34,185.85,185.27,185.84,41934.0,182.4999,183.0021,182.431,182.9923,41934.0
2024-12-03 12:10:00,185.85,186.18,185.7,186.15,61483.0,183.0021,183.3271,182.8544,183.2975,61483.0
2024-12-03 12:20:00,186.21,186.21,185.83,185.98,20911.0,183.3566,183.3566,182.9824,183.1301,20911.0
2024-12-03 12:30:00,186.07,186.3,186.03,186.13,14310.0,183.2188,183.4452,183.1794,183.2778,14310.0
2024-12-03 12:40:00,186.18,186.51,186.14,186.42,27334.0,183.3271,183.652,183.2877,183.5634,27334.0
2024-12-03 12:50:00,186.45,186.68,186.39,186.43,19960.0,183.5929,183.8194,183.5338,183.5732,19960.0
2024-12-03 13:00:00,186.43,186.48,186.24,186.24,22183.0,183.5732,183.6225,183.3861,183.3861,22183.0
2024-12-03 13:10:00,186.33,186.33,185.94,186.0,18849.0,183.4748,183.4748,183.0907,183.1498,18849.0
2024-12-03 13:20:00,185.96,186.0,185.79,185.79,17887.0,183.1104,183.1498,182.943,182.943,17887.0
2024-12-03 13:30:00,185.86,185.91,185.74,185.8,24635.0,183.012,183.0612,182.8938,182.9529,24635.0
2024-12-03 13:40:00,185.8,185.92,185.59,185.89,28953.0,182.9529,183.071,182.7461,183.0415,28953.0
2024-12-03 13:50:00,185.89,185.9,185.59,185.67,14589.0,183.0415,183.0514,182.7461,182.8249,14589.0
2024-12-03 14:00:00,185.6,185.67,185.38,185.66,25978.0,182.756,182.8249,182.5393,182.815,25978.0
2024-12-03 14:10:00,185.65,185.65,185.33,185.52,36822.0,182.8052,182.8052,182.4901,182.6772,36822.0
2024-12-03 14:20:00,185.51,185.86,185.41,185.77,28093.0,182.6673,183.012,182.5689,182.9233,28093.0
2024-12-03 14:30:00,185.81,186.0,185.79,185.93,33899.0,182.9627,183.1498,182.943,183.0809,33899.0
2024-12-03 14:40:00,185.93,186.04,185.79,185.96,30670.0,183.0809,183.1892,182.943,183.1104,30670.0
2024-12-03 14:50:00,185.96,186.16,185.85,185.85,17812.0,183.1104,183.3074,183.0021,183.0021,17812.0
2024-12-03 15:00:00,185.84,185.89,185.55,185.66,19009.0,182.9923,183.0415,182.7067,182.815,19009.0
2024-12-03 15:10:00,185.66,185.66,185.46,185.52,22341.0,182.815,182.815,182.6181,182.6772,22341.0
2024-12-03 15:20:00,185.52,185.6,185.48,185.58,14320.0,182.6772,182.756,182.6378,182.7363,14320.0
2024-12-03 15:30:00,185.55,186.17,185.49,185.84,52242.0,182.7067,183.3172,182.6476,182.9923,52242.0
2024-12-03 15:40:00,185.82,186.0,185.71,185.9,62032.0,182.9726,183.1498,182.8643,183.0514,62032.0
2024-12-03 15:50:00,185.92,186.41,185.91,186.08,225000.0,183.071,183.5535,183.0612,183.2286,225000.0
2024-12-04 09:30:00,186.01,186.97,185.8,186.03,56062.0,183.1597,184.105,182.9529,183.1794,56062.0
2024-12-04 09:40:00,185.93,186.24,185.7,185.83,15491.0,183.0809,183.3861,182.8544,182.9824,15491.0
2024-12-04 09:50:00,185.94,186.37,185.8,186.25,31316.0,183.0907,183.5142,182.9529,183.396,31316.0
2024-12-04 10:00:00,186.07,186.35,185.91,186.22,34105.0,183.2188,183.4945,183.0612,183.3665,34105.0
2024-12-04 10:10:00,186.27,186.66,185.92,186.08,30913.0,183.4157,183.7997,183.071,183.2286,30913.0
2024-12-04 10:20:00,186.08,186.57,185.93,186.52,44009.0,183.2286,183.7111,183.0809,183.6619,44009.0
2024-12-04 10:30:00,186.44,186.79,186.3,186.79,24456.0,183.5831,183.9277,183.4452,183.9277,24456.0
2024-12-04 10:40:00,186.69,186.84,186.28,186.53,21091.0,183.8292,183.977,183.4255,183.6717,21091.0
2024-12-04 10:50:00,186.56,186.56,186.25,186.37,20653.0,183.7012,183.7012,183.396,183.5142,20653.0
2024-12-04 11:00:00,186.39,186.44,185.86,185.86,29602.0,183.5338,183.5831,183.012,183.012,29602.0
2024-12-04 11:10:00,185.9,185.97,185.6,185.75,14078.0,183.0514,183.1203,182.756,182.9037,14078.0
2024-12-04 11:20:00,185.75,185.96,185.57,185.57,15060.0,182.9037,183.1104,182.7264,182.7264,15060.0
2024-12-04 11:30:00,185.53,185.64,185.32,185.34,23666.0,182.687,182.7953,182.4802,182.4999,23666.0
2024-12-04 11:40:00,185.3,185.39,185.13,185.26,12501.0,182.4605,182.5492,182.2932,182.4212,12501.0
2024-12-04 11:50:00,185.35,185.35,185.05,185.06,16360.0,182.5098,182.5098,182.2144,182.2242,16360.0
2024-12-04 12:00:00,185.14,185.15,184.79,184.95,39932.0,182.303,182.3128,181.9584,182.1159,39932.0
2024-12-04 12:10:00,184.92,185.12,184.84,185.12,16720.0,182.0864,182.2833,182.0076,182.2833,16720.0
2024-12-04 12:20:00,185.12,185.12,184.85,184.99,15350.0,182.2833,182.2833,182.0174,182.1553,15350.0
2024-12-04 12:30:00,185.01,185.03,184.69,185.0,26957.0,182.175,182.1947,181.8599,182.1651,26957.0
2024-12-04 12:40:00,184.95,184.99,184.81,184.92,15108.0,182.1159,182.1553,181.9781,182.0864,15108.0
2024-12-04 12:50:00,184.97,185.5,184.93,185.45,17484.0,182.1356,182.6575,182.0962,182.6083,17484.0
2024-12-04 13:00:00,185.43,185.66,185.31,185.39,11709.0,182.5886,182.815,182.4704,182.5492,11709.0
2024-12-04 13:10:00,185.44,185.54,185.41,185.44,11651.0,182.5984,182.6969,182.5689,182.5984,11651.0
2024-12-04 13:20:00,185.38,185.41,185.07,185.22,9034.0,182.5393,182.5689,182.2341,182.3818,9034.0
2024-12-04 13:30:00,185.2,185.21,184.91,185.12,16318.0,182.3621,182.3719,182.0765,182.2833,16318.0
2024-12-04 13:40:00,185.13,185.28,184.96,185.21,14056.0,182.2932,182.4409,182.1258,182.3719,14056.0
2024-12-04 13:50:00,185.26,185.39,185.14,185.14,10164.0,182.4212,182.5492,182.303,182.303,10164.0
2024-12-04 14:00:00,185.13,185.25,185.05,185.2,15936.0,182.2932,182.4113,182.2144,182.3621,15936.0
2024-12-04 14:10:00,185.22,185.33,185.14,185.33,8863.0,182.3818,182.4901,182.303,182.4901,8863.0
2024-12-04 14:20:00,185.3,185.4,185.26,185.4,10471.0,182.4605,182.559,182.4212,182.559,10471.0
2024-12-04 14:30:00,185.41,185.57,185.39,185.54,12175.0,182.5689,182.7264,182.5492,182.6969,12175.0
2024-12-04 14:40:00,185.55,185.59,185.18,185.18,14641.0,182.7067,182.7461,182.3424,182.3424,14641.0
2024-12-04 14:50:00,185.21,185.45,185.15,185.29,11979.0,182.3719,182.6083,182.3128,182.4507,11979.0
2024-12-04 15:00:00,185.31,185.68,185.26,185.66,23278.0,182.4704,182.8347,182.4212,182.815,23278.0
2024-12-04 15:10:00,185.69,185.81,185.45,185.56,19805.0,182.8446,182.9627,182.6083,182.7166,19805.0
2024-12-04 15:20:00,185.55,185.6,185.31,185.37,24681.0,182.7067,182.756,182.4704,182.5295,24681.0
2024-12-04 15:30:00,185.37,185.58,185.33,185.58,24601.0,182.5295,182.7363,182.4901,182.7363,24601.0
2024-12-04 15:40:00,185.58,185.88,185.47,185.87,42442.0,182.7363,183.0317,182.6279,183.0218,42442.0
2024-12-04 15:50:00,185.88,185.98,185.47,185.5,185241.0,183.0317,183.1301,182.6279,182.6575,185241.0
2024-12-05 09:30:00,186.0,186.63,185.77,186.63,46817.0,183.1498,183.7702,182.9233,183.7702,46817.0
2024-12-05 09:40:00,186.68,187.46,185.83,187.45,39812.0,183.8194,184.5875,182.9824,184.5776,39812.0
2024-12-05 09:50:00,187.48,188.66,187.45,188.45,71265.0,184.6071,185.7691,184.5776,185.5623,71265.0
2024-12-05 10:00:00,188.56,189.21,188.49,188.49,48142.0,185.6706,186.3106,185.6017,185.6017,48142.0
2024-12-05 10:10:00,188.45,188.85,188.1,188.85,52537.0,185.5623,185.9562,185.2176,185.9562,52537.0
2024-12-05 10:20:00,188.91,189.05,188.18,188.28,38297.0,186.0152,186.1531,185.2964,185.3949,38297.0
2024-12-05 10:30:00,188.28,188.37,187.77,187.85,25751.0,185.3949,185.4835,184.8927,184.9715,25751.0
2024-12-05 10:40:00,187.94,188.96,187.88,188.89,13528.0,185.0601,186.0645,185.001,185.9955,13528.0
2024-12-05 10:50:00,188.83,188.84,188.3,188.34,18481.0,185.9365,185.9463,185.4146,185.454,18481.0
2024-12-05 11:00:00,188.33,188.72,188.24,188.45,33895.0,185.4441,185.8281,185.3555,185.5623,33895.0
2024-12-05 11:10:00,188.45,188.9,188.25,188.82,27941.0,185.5623,186.0054,185.3653,185.9266,27941.0
2024-12-05 11:20:00,188.84,188.85,188.57,188.69,27759.0,185.9463,185.9562,185.6804,185.7986,27759.0
2024-12-05 11:30:00,188.7,188.7,188.06,188.33,17709.0,185.8084,185.8084,185.1783,185.4441,17709.0
2024-12-05 11:40:00,188.27,188.44,188.25,188.31,8487.0,185.385,185.5524,185.3653,185.4244,8487.0
2024-12-05 11:50:00,188.36,188.45,188.24,188.29,15926.0,185.4737,185.5623,185.3555,185.4047,15926.0
2024-12-05 12:00:00,188.29,188.34,188.1,188.24,16010.0,185.4047,185.454,185.2176,185.3555,16010.0
2024-12-05 12:10:00,188.26,188.3,187.95,188.2,21171.0,185.3752,185.4146,185.0699,185.3161,21171.0
2024-12-05 12:20:00,188.28,188.92,188.23,188.86,49857.0,185.3949,186.0251,185.3457,185.966,49857.0
2024-12-05 12:30:00,188.75,188.83,188.34,188.34,11072.0,185.8577,185.9365,185.454,185.454,11072.0
2024-12-05 12:40:00,188.38,188.45,188.01,188.16,31682.0,185.4934,185.5623,185.129,185.2767,31682.0
2024-12-05 12:50:00,188.13,188.47,188.05,188.41,19729.0,185.2472,185.582,185.1684,185.5229,19729.0
2024-12-05 13:00:00,188.48,188.61,188.43,188.43,7740.0,185.5918,185.7198,185.5426,185.5426,7740.0
2024-12-05 13:10:00,188.46,188.51,188.15,188.15,21787.0,185.5721,185.6214,185.2669,185.2669,21787.0
2024-12-05 13:20:00,188.19,188.2,187.89,187.97,11249.0,185.3063,185.3161,185.0109,185.0896,11249.0
2024-12-05 13:30:00,187.96,188.36,187.81,188.33,20642.0,185.0798,185.4737,184.9321,185.4441,20642.0
2024-12-05 13:40:00,188.33,188.38,187.96,187.96,24576.0,185.4441,185.4934,185.0798,185.0798,24576.0
2024-12-05 13:50:00,188.03,188.03,187.81,187.89,14841.0,185.1487,185.1487,184.9321,185.0109,14841.0
2024-12-05 14:00:00,187.94,188.36,187.83,188.36,25294.0,185.0601,185.4737,184.9518,185.4737,25294.0
2024-12-05 14:10:00,188.36,188.36,188.1,188.14,11346.0,185.4737,185.4737,185.2176,185.257,11346.0
2024-12-05 14:20:00,188.14,188.35,187.98,187.98,15380.0,185.257,185.4638,185.0995,185.0995,15380.0
2024-12-05 14:30:00,188.02,188.3,187.97,188.26,14343.0,185.1389,185.4146,185.0896,185.3752,14343.0
2024-12-05 14:40:00,188.25,188.26,188.11,188.23,16087.0,185.3653,185.3752,185.2275,185.3457,16087.0
2024-12-05 14:50:00,188.21,188.26,188.0,188.16,40204.0,185.326,185.3752,185.1192,185.2767,40204.0
2024-12-05 15:00:00,188.19,188.2,187.75,187.93,12263.0,185.3063,185.3161,184.873,185.0502,12263.0
2024-12-05 15:10:00,187.9,187.93,187.59,187.65,19560.0,185.0207,185.0502,184.7155,184.7745,19560.0
2024-12-05 15:20:00,187.66,187.8,187.33,187.34,14785.0,184.7844,184.9222,184.4594,184.4693,14785.0
2024-12-05 15:30:00,187.37,187.63,187.13,187.55,31182.0,184.4988,184.7548,184.2625,184.6761,31182.0
2024-12-05 15:40:00,187.58,187.59,187.29,187.42,38712.0,184.7056,184.7155,184.4201,184.5481,38712.0
2024-12-05 15:50:00,187.45,187.53,187.16,187.23,150504.0,184.5776,184.6564,184.292,184.361,150504.0
2024-12-06 09:30:00,187.53,188.95,187.39,188.78,50694.0,184.6564,186.0546,184.5185,185.8872,50694.0
2024-12-06 09:40:00,188.79,188.85,188.07,188.42,63977.0,185.8971,185.9562,185.1881,185.5327,63977.0
2024-12-06 09:50:00,188.6,188.66,187.93,187.93,30683.0,185.71,185.7691,185.0502,185.0502,30683.0
2024-12-06 10:00:00,188.25,188.25,187.24,188.04,37728.0,185.3653,185.3653,184.3708,185.1586,37728.0
2024-12-06 10:10:00,188.02,188.06,187.37,187.65,17452.0,185.1389,185.1783,184.4988,184.7745,17452.0
2024-12-06 10:20:00,187.55,187.78,187.27,187.45,26121.0,184.6761,184.9025,184.4004,184.5776,26121.0
2024-12-06 10:30:00,187.46,188.25,187.43,188.2,29497.0,184.5875,185.3653,184.5579,185.3161,29497.0
2024-12-06 10:40:00,188.2,188.4,187.85,188.29,36763.0,185.3161,185.513,184.9715,185.4047,36763.0
2024-12-06 10:50:00,188.31,188.53,188.09,188.37,20069.0,185.4244,185.6411,185.2078,185.4835,20069.0
2024-12-06 11:00:00,188.37,188.38,188.0,188.04,27580.0,185.4835,185.4934,185.1192,185.1586,27580.0
2024-12-06 11:10:00,187.94,188.0,187.22,187.26,20311.0,185.0601,185.1192,184.3511,184.3905,20311.0
2024-12-06 11:20:00,187.2,187.2,186.8,186.91,28630.0,184.3314,184.3314,183.9376,184.0459,28630.0
2024-12-06 11:30:00,186.93,187.24,186.93,186.96,10314.0,184.0656,184.3708,184.0656,184.0951,10314.0
2024-12-06 11:40:00,186.98,187.23,186.9,187.07,22438.0,184.1148,184.361,184.036,184.2034,22438.0
2024-12-06 11:50:00,187.09,187.4,186.98,187.35,11505.0,184.2231,184.5284,184.1148,184.4791,11505.0
2024-12-06 12:00:00,187.26,187.29,186.88,187.05,36743.0,184.3905,184.4201,184.0163,184.1837,36743.0
2024-12-06 12:10:00,186.94,187.18,186.91,187.07,22659.0,184.0754,184.3117,184.0459,184.2034,22659.0
2024-12-06 12:20:00,187.09,187.28,187.01,187.05,25407.0,184.2231,184.4102,184.1443,184.1837,25407.0
2024-12-06 12:30:00,187.11,187.15,186.8,187.08,23079.0,184.2428,184.2822,183.9376,184.2133,23079.0
2024-12-06 12:40:00,187.03,187.06,186.8,186.98,23596.0,184.164,184.1936,183.9376,184.1148,23596.0
2024-12-06 12:50:00,187.02,187.14,186.99,187.14,12764.0,184.1542,184.2724,184.1247,184.2724,12764.0
2024-12-06 13:00:00,187.09,187.58,187.09,187.55,12644.0,184.2231,184.7056,184.2231,184.6761,12644.0
2024-12-06 13:10:00,187.5,187.58,187.28,187.36,14308.0,184.6268,184.7056,184.4102,184.489,14308.0
2024-12-06 13:20:00,187.35,187.43,187.2,187.25,10884.0,184.4791,184.5579,184.3314,184.3807,10884.0
2024-12-06 13:30:00,187.2,187.43,187.0,187.4,29360.0,184.3314,184.5579,184.1345,184.5284,29360.0
2024-12-06 13:40:00,187.38,187.39,187.16,187.34,9332.0,184.5087,184.5185,184.292,184.4693,9332.0
2024-12-06 13:50:00,187.4,187.57,187.33,187.39,11222.0,184.5284,184.6958,184.4594,184.5185,11222.0
2024-12-06 14:00:00,187.47,187.47,187.15,187.18,10215.0,184.5973,184.5973,184.2822,184.3117,10215.0
2024-12-06 14:10:00,187.16,187.24,186.99,187.18,20569.0,184.292,184.3708,184.1247,184.3117,20569.0
2024-12-06 14:20:00,187.18,187.25,187.04,187.06,17407.0,184.3117,184.3807,184.1739,184.1936,17407.0
2024-12-06 14:30:00,187.1,187.4,187.08,187.34,10378.0,184.233,184.5284,184.2133,184.4693,10378.0
2024-12-06 14:40:00,187.35,187.37,187.11,187.22,37548.0,184.4791,184.4988,184.2428,184.3511,37548.0
2024-12-06 14:50:00,187.22,187.54,187.22,187.33,17542.0,184.3511,184.6662,184.3511,184.4594,17542.0
2024-12-06 15:00:00,187.27,187.31,186.89,186.97,18003.0,184.4004,184.4397,184.0262,184.105,18003.0
2024-12-06 15:10:00,187.02,187.07,186.93,187.01,16500.0,184.1542,184.2034,184.0656,184.1443,16500.0
2024-12-06 15:20:00,187.03,187.03,186.79,186.85,14214.0,184.164,184.164,183.9277,183.9868,14214.0
2024-12-06 15:30:00,186.86,186.99,186.74,186.87,19080.0,183.9966,184.1247,183.8785,184.0065,19080.0
2024-12-06 15:40:00,186.84,186.95,186.65,186.92,25687.0,183.977,184.0853,183.7899,184.0557,25687.0
2024-12-06 15:50:00,186.94,187.31,186.83,186.98,252241.0,184.0754,184.4397,183.9671,184.1148,252241.0
2024-12-09 09:30:00,189.78,190.55,188.83,188.83,181206.0,186.8719,187.6301,185.9365,185.9365,181206.0
2024-12-09 09:40:00,189.13,190.43,188.61,190.01,83637.0,186.2319,187.5119,185.7198,187.0984,83637.0
2024-12-09 09:50:00,190.03,191.25,189.95,190.56,95794.0,187.1181,188.3194,187.0393,187.6399,95794.0
2024-12-09 10:00:00,190.61,191.49,190.47,190.8,43597.0,187.6892,188.5557,187.5513,187.8763,43597.0
2024-12-09 10:10:00,190.91,190.91,189.64,189.64,42313.0,187.9846,187.9846,186.734,186.734,42313.0
2024-12-09 10:20:00,189.53,189.64,187.66,187.73,30390.0,186.6257,186.734,184.7844,184.8533,30390.0
2024-12-09 10:30:00,187.82,188.09,187.27,187.47,26696.0,184.9419,185.2078,184.4004,184.5973,26696.0
2024-12-09 10:40:00,187.5,187.59,185.72,185.84,56089.0,184.6268,184.7155,182.8741,182.9923,56089.0
2024-12-09 10:50:00,185.87,186.26,185.6,185.81,33228.0,183.0218,183.4058,182.756,182.9627,33228.0
2024-12-09 11:00:00,185.6,185.88,184.82,184.91,55191.0,182.756,183.0317,181.9879,182.0765,55191.0
2024-12-09 11:10:00,184.78,185.53,184.34,185.32,121575.0,181.9485,182.687,181.5153,182.4802,121575.0
2024-12-09 11:20:00,185.39,186.64,185.3,186.53,42356.0,182.5492,183.78,182.4605,183.6717,42356.0
2024-12-09 11:30:00,186.62,187.06,186.46,186.66,32885.0,183.7603,184.1936,183.6028,183.7997,32885.0
2024-12-09 11:40:00,186.7,186.72,186.42,186.6,23070.0,183.8391,183.8588,183.5634,183.7406,23070.0
2024-12-09 11:50:00,186.51,187.26,186.5,187.19,22133.0,183.652,184.3905,183.6422,184.3216,22133.0
2024-12-09 12:00:00,187.1,187.19,186.71,186.8,14712.0,184.233,184.3216,183.8489,183.9376,14712.0
2024-12-09 12:10:00,186.81,186.88,186.57,186.7,15944.0,183.9474,184.0163,183.7111,183.8391,15944.0
2024-12-09 12:20:00,186.64,187.23,186.44,187.2,73863.0,183.78,184.361,183.5831,184.3314,73863.0
2024-12-09 12:30:00,187.17,187.17,186.27,186.37,39647.0,184.3019,184.3019,183.4157,183.5142,39647.0
2024-12-09 12:40:00,186.38,186.62,186.3,186.62,26449.0,183.524,183.7603,183.4452,183.7603,26449.0
2024-12-09 12:50:00,186.66,186.66,186.16,186.17,27181.0,183.7997,183.7997,183.3074,183.3172,27181.0
2024-12-09 13:00:00,186.09,186.11,185.76,185.78,25691.0,183.2384,183.2581,182.9135,182.9332,25691.0
2024-12-09 13:10:00,185.76,186.07,185.66,186.03,18414.0,182.9135,183.2188,182.815,183.1794,18414.0
2024-12-09 13:20:00,186.03,186.14,185.82,186.09,27805.0,183.1794,183.2877,182.9726,183.2384,27805.0
2024-12-09 13:30:00,186.05,186.28,185.8,186.08,24200.0,183.1991,183.4255,182.9529,183.2286,24200.0
2024-12-09 13:40:00,186.09,186.22,186.02,186.14,17748.0,183.2384,183.3665,183.1695,183.2877,17748.0
2024-12-09 13:50:00,186.17,186.17,185.7,185.84,22541.0,183.3172,183.3172,182.8544,182.9923,22541.0
2024-12-09 14:00:00,185.87,185.87,185.52,185.7,18967.0,183.0218,183.0218,182.6772,182.8544,18967.0
2024-12-09 14:10:00,185.74,185.93,185.61,185.7,17878.0,182.8938,183.0809,182.7658,182.8544,17878.0
2024-12-09 14:20:00,185.71,185.96,185.63,185.9,23481.0,182.8643,183.1104,182.7855,183.0514,23481.0
2024-12-09 14:30:00,185.94,186.01,185.73,185.9,19320.0,183.0907,183.1597,182.884,183.0514,19320.0
2024-12-09 14:40:00,185.88,185.93,185.54,185.63,34824.0,183.0317,183.0809,182.6969,182.7855,34824.0
2024-12-09 14:50:00,185.68,185.7,185.37,185.42,20378.0,182.8347,182.8544,182.5295,182.5787,20378.0
2024-12-09 15:00:00,185.44,185.44,185.1,185.2,27403.0,182.5984,182.5984,182.2636,182.3621,27403.0
2024-12-09 15:10:00,185.22,185.65,185.1,185.56,39083.0,182.3818,182.8052,182.2636,182.7166,39083.0
2024-12-09 15:20:00,185.53,185.57,185.01,185.01,38093.0,182.687,182.7264,182.175,182.175,38093.0
2024-12-09 15:30:00,185.01,185.31,184.95,185.12,49797.0,182.175,182.4704,182.1159,182.2833,49797.0
2024-12-09 15:40:00,185.14,185.24,184.68,184.69,55367.0,182.303,182.4015,181.85,181.8599,55367.0
2024-12-09 15:50:00,184.69,185.41,184.57,185.39,198840.0,181.8599,182.5689,181.7417,182.5492,198840.0
2024-12-10 09:30:00,185.55,185.97,184.98,185.9,40088.0,182.7067,183.1203,182.1455,183.0514,40088.0
2024-12-10 09:40:00,185.63,187.2,185.63,186.78,42857.0,182.7855,184.3314,182.7855,183.9179,42857.0
2024-12-10 09:50:00,186.72,187.72,186.0,187.65,40090.0,183.8588,184.8435,183.1498,184.7745,40090.0
2024-12-10 10:00:00,187.65,187.88,187.1,187.43,35253.0,184.7745,185.001,184.233,184.5579,35253.0
2024-12-10 10:10:00,187.43,188.41,187.18,188.31,37356.0,184.5579,185.5229,184.3117,185.4244,37356.0
2024-12-10 10:20:00,188.31,188.82,188.17,188.74,43791.0,185.4244,185.9266,185.2866,185.8478,43791.0
2024-12-10 10:30:00,188.74,190.15,188.63,190.04,61400.0,185.8478,187.2362,185.7395,187.1279,61400.0
2024-12-10 10:40:00,190.03,190.63,189.82,190.47,181393.0,187.1181,187.7089,186.9113,187.5513,181393.0
2024-12-10 10:50:00,190.47,190.47,189.8,190.05,31700.0,187.5513,187.5513,186.8916,187.1378,31700.0
2024-12-10 11:00:00,190.05,190.13,189.46,189.78,35276.0,187.1378,187.2165,186.5568,186.8719,35276.0
2024-12-10 11:10:00,189.72,189.8,189.08,189.31,27117.0,186.8128,186.8916,186.1826,186.4091,27117.0
2024-12-10 11:20:00,189.29,189.64,189.19,189.6,15414.0,186.3894,186.734,186.2909,186.6947,15414.0
2024-12-10 11:30:00,189.5,189.69,189.37,189.37,36876.0,186.5962,186.7833,186.4682,186.4682,36876.0
2024-12-10 11:40:00,189.46,189.98,189.43,189.97,26568.0,186.5568,187.0688,186.5273,187.059,26568.0
2024-12-10 11:50:00,189.98,190.34,189.83,190.31,29086.0,187.0688,187.4233,186.9211,187.3938,29086.0
2024-12-10 12:00:00,190.31,190.49,189.9,190.11,21517.0,187.3938,187.571,186.9901,187.1968,21517.0
2024-12-10 12:10:00,190.0,190.54,189.98,190.53,51055.0,187.0885,187.6203,187.0688,187.6104,51055.0
2024-12-10 12:20:00,190.53,190.94,190.44,190.75,41585.0,187.6104,188.0141,187.5218,187.827,41585.0
2024-12-10 12:30:00,190.72,191.27,190.62,191.03,30857.0,187.7975,188.3391,187.699,188.1027,30857.0
2024-12-10 12:40:00,191.0,191.62,190.83,191.56,19429.0,188.0732,188.6837,187.9058,188.6246,19429.0
2024-12-10 12:50:00,191.56,191.59,191.01,191.11,16030.0,188.6246,188.6542,188.0831,188.1815,16030.0
2024-12-10 13:00:00,191.11,191.24,190.82,191.0,26391.0,188.1815,188.3095,187.896,188.0732,26391.0
2024-12-10 13:10:00,191.0,191.14,190.85,191.09,15217.0,188.0732,188.2111,187.9255,188.1618,15217.0
2024-12-10 13:20:00,191.08,191.21,190.95,191.17,24430.0,188.152,188.28,188.024,188.2406,24430.0
2024-12-10 13:30:00,191.15,191.21,190.8,191.14,18995.0,188.2209,188.28,187.8763,188.2111,18995.0
2024-12-10 13:40:00,191.08,191.25,190.99,191.15,26579.0,188.152,188.3194,188.0634,188.2209,26579.0
2024-12-10 13:50:00,191.15,191.31,190.98,191.24,25305.0,188.2209,188.3785,188.0535,188.3095,25305.0
2024-12-10 14:00:00,191.24,191.35,191.03,191.31,29547.0,188.3095,188.4178,188.1027,188.3785,29547.0
2024-12-10 14:10:00,191.22,191.22,190.36,190.7,31025.0,188.2898,188.2898,187.443,187.7778,31025.0
2024-12-10 14:20:00,190.71,190.82,190.51,190.7,19554.0,187.7876,187.896,187.5907,187.7778,19554.0
2024-12-10 14:30:00,190.61,191.03,190.55,190.96,31225.0,187.6892,188.1027,187.6301,188.0338,31225.0
2024-12-10 14:40:00,190.95,191.09,190.85,190.95,16941.0,188.024,188.1618,187.9255,188.024,16941.0
2024-12-10 14:50:00,190.95,191.01,190.62,190.64,16479.0,188.024,188.0831,187.699,187.7187,16479.0
2024-12-10 15:00:00,190.67,190.96,190.52,190.68,30539.0,187.7483,188.0338,187.6006,187.7581,30539.0
2024-12-10 15:10:00,190.66,190.66,189.92,190.37,53108.0,187.7384,187.7384,187.0098,187.4529,53108.0
2024-12-10 15:20:00,190.42,190.74,190.4,190.62,36580.0,187.5021,187.8172,187.4824,187.699,36580.0
2024-12-10 15:30:00,190.61,190.65,190.17,190.39,73765.0,187.6892,187.7286,187.2559,187.4726,73765.0
2024-12-10 15:40:00,190.39,190.66,190.16,190.24,58433.0,187.4726,187.7384,187.2461,187.3249,58433.0
2024-12-10 15:50:00,190.16,190.36,189.46,189.57,328330.0,187.2461,187.443,186.5568,186.6651,328330.0
2024-12-11 09:30:00,191.85,193.3,191.04,192.79,83299.0,188.9102,190.338,188.1126,189.8358,83299.0
2024-12-11 09:40:00,192.84,193.02,191.58,191.6,86323.0,189.885,190.0623,188.6443,188.664,86323.0
2024-12-11 09:50:00,191.73,192.85,191.73,192.49,44548.0,188.792,189.8949,188.792,189.5404,44548.0
2024-12-11 10:00:00,192.59,192.59,191.86,192.36,36261.0,189.6388,189.6388,188.92,189.4124,36261.0
2024-12-11 10:10:00,192.13,193.72,192.12,193.57,43821.0,189.1859,190.7515,189.176,190.6038,43821.0
2024-12-11 10:20:00,193.33,193.56,192.24,192.67,104348.0,190.3675,190.594,189.2942,189.7176,104348.0
2024-12-11 10:30:00,192.67,193.11,192.18,192.66,82942.0,189.7176,190.1509,189.2351,189.7078,82942.0
2024-12-11 10:40:00,192.84,193.59,192.47,193.57,82372.0,189.885,190.6235,189.5207,190.6038,82372.0
2024-12-11 10:50:00,193.54,193.54,192.49,192.52,58154.0,190.5743,190.5743,189.5404,189.5699,58154.0
2024-12-11 11:00:00,192.38,192.97,192.38,192.69,36059.0,189.4321,190.013,189.4321,189.7373,36059.0
2024-12-11 11:10:00,192.84,192.94,192.34,192.52,20865.0,189.885,189.9835,189.3927,189.5699,20865.0
2024-12-11 11:20:00,192.52,192.81,192.25,192.7,25987.0,189.5699,189.8555,189.3041,189.7472,25987.0
2024-12-11 11:30:00,192.71,192.83,192.02,192.31,39802.0,189.757,189.8752,189.0776,189.3631,39802.0
2024-12-11 11:40:00,192.43,192.88,192.38,192.6,38421.0,189.4813,189.9244,189.4321,189.6487,38421.0
2024-12-11 11:50:00,192.41,193.23,192.41,193.13,39060.0,189.4616,190.269,189.4616,190.1706,39060.0
2024-12-11 12:00:00,193.0,193.44,192.55,193.4,100814.0,190.0426,190.4758,189.5995,190.4364,100814.0
2024-12-11 12:10:00,193.19,193.92,193.18,193.88,34502.0,190.2296,190.9485,190.2198,190.9091,34502.0
2024-12-11 12:20:00,193.94,194.0,193.19,193.29,33819.0,190.9682,191.0272,190.2296,190.3281,33819.0
2024-12-11 12:30:00,193.36,193.9,193.18,193.72,38664.0,190.397,190.9288,190.2198,190.7515,38664.0
2024-12-11 12:40:00,193.74,193.96,193.5,193.62,32875.0,190.7712,190.9878,190.5349,190.6531,32875.0
2024-12-11 12:50:00,193.59,193.59,192.63,192.94,223893.0,190.6235,190.6235,189.6782,189.9835,223893.0
2024-12-11 13:00:00,193.03,193.48,192.98,193.45,21388.0,190.0721,190.5152,190.0229,190.4857,21388.0
2024-12-11 13:10:00,193.19,193.5,192.89,193.04,127614.0,190.2296,190.5349,189.9342,190.0819,127614.0
2024-12-11 13:20:00,193.04,193.16,192.65,192.82,160784.0,190.0819,190.2001,189.6979,189.8653,160784.0
2024-12-11 13:30:00,192.81,193.41,192.81,193.3,46781.0,189.8555,190.4463,189.8555,190.338,46781.0
2024-12-11 13:40:00,193.41,193.53,193.22,193.49,17860.0,190.4463,190.5644,190.2592,190.525,17860.0
2024-12-11 13:50:00,193.48,193.72,193.24,193.25,37745.0,190.5152,190.7515,190.2789,190.2887,37745.0
2024-12-11 14:00:00,193.32,193.67,193.2,193.58,88250.0,190.3577,190.7023,190.2395,190.6137,88250.0
2024-12-11 14:10:00,193.54,193.58,193.01,193.19,35626.0,190.5743,190.6137,190.0524,190.2296,35626.0
2024-12-11 14:20:00,193.08,193.18,192.79,192.98,63801.0,190.1213,190.2198,189.8358,190.0229,63801.0
2024-12-11 14:30:00,193.0,193.13,192.68,193.06,23446.0,190.0426,190.1706,189.7275,190.1016,23446.0
2024-12-11 14:40:00,193.06,193.48,192.98,193.33,40509.0,190.1016,190.5152,190.0229,190.3675,40509.0
2024-12-11 14:50:00,193.36,193.72,193.32,193.58,49977.0,190.397,190.7515,190.3577,190.6137,49977.0
2024-12-11 15:00:00,193.61,193.81,193.45,193.54,40705.0,190.6432,190.8401,190.4857,190.5743,40705.0
2024-12-11 15:10:00,193.55,193.57,193.02,193.02,85168.0,190.5841,190.6038,190.0623,190.0623,85168.0
2024-12-11 15:20:00,193.09,193.27,192.65,192.82,24457.0,190.1312,190.3084,189.6979,189.8653,24457.0
2024-12-11 15:30:00,192.68,192.79,192.18,192.71,27047.0,189.7275,189.8358,189.2351,189.757,27047.0
2024-12-11 15:40:00,192.72,192.86,192.43,192.86,26975.0,189.7668,189.9047,189.4813,189.9047,26975.0
2024-12-11 15:50:00,192.76,192.87,192.37,192.46,158538.0,189.8062,189.9146,189.4222,189.5108,158538.0
2024-12-12 09:30:00,191.0,191.37,187.76,190.48,107484.0,188.0732,188.4375,184.8829,187.5612,107484.0
2024-12-12 09:40:00,190.23,190.63,189.53,190.01,86020.0,187.315,187.7089,186.6257,187.0984,86020.0
2024-12-12 09:50:00,190.06,190.1,189.37,189.85,58067.0,187.1476,187.187,186.4682,186.9408,58067.0
2024-12-12 10:00:00,189.99,190.09,188.88,189.03,61671.0,187.0787,187.1771,185.9857,186.1334,61671.0
2024-12-12 10:10:00,189.05,189.3,188.72,189.02,41321.0,186.1531,186.3993,185.8281,186.1235,41321.0
2024-12-12 10:20:00,189.22,189.78,189.03,189.65,60196.0,186.3205,186.8719,186.1334,186.7439,60196.0
2024-12-12 10:30:00,189.71,189.95,189.45,189.53,34687.0,186.803,187.0393,186.547,186.6257,34687.0
2024-12-12 10:40:00,189.53,189.62,188.92,189.09,53960.0,186.6257,186.7144,186.0251,186.1925,53960.0
2024-12-12 10:50:00,188.97,189.33,188.8,189.32,38424.0,186.0743,186.4288,185.9069,186.4189,38424.0
2024-12-12 11:00:00,189.33,189.67,189.26,189.3,88989.0,186.4288,186.7636,186.3599,186.3993,88989.0
2024-12-12 11:10:00,189.29,189.37,188.18,188.5,69717.0,186.3894,186.4682,185.2964,185.6115,69717.0
2024-12-12 11:20:00,188.55,188.58,188.03,188.31,12796.0,185.6607,185.6903,185.1487,185.4244,12796.0
2024-12-12 11:30:00,188.3,188.65,187.95,188.06,76161.0,185.4146,185.7592,185.0699,185.1783,76161.0
2024-12-12 11:40:00,188.06,188.35,188.0,188.35,47897.0,185.1783,185.4638,185.1192,185.4638,47897.0
2024-12-12 11:50:00,188.34,188.61,188.2,188.37,14144.0,185.454,185.7198,185.3161,185.4835,14144.0
2024-12-12 12:00:00,188.38,188.61,188.32,188.56,11940.0,185.4934,185.7198,185.4343,185.6706,11940.0
2024-12-12 12:10:00,188.64,188.77,188.51,188.73,13937.0,185.7494,185.8774,185.6214,185.838,13937.0
2024-12-12 12:20:00,188.74,188.79,187.87,187.98,47911.0,185.8478,185.8971,184.9912,185.0995,47911.0
2024-12-12 12:30:00,188.12,188.24,187.74,188.24,11364.0,185.2373,185.3555,184.8632,185.3555,11364.0
2024-12-12 12:40:00,188.16,188.4,188.07,188.27,24569.0,185.2767,185.513,185.1881,185.385,24569.0
2024-12-12 12:50:00,188.27,188.59,188.18,188.55,23580.0,185.385,185.7001,185.2964,185.6607,23580.0
2024-12-12 13:00:00,188.57,188.9,188.37,188.9,15013.0,185.6804,186.0054,185.4835,186.0054,15013.0
2024-12-12 13:10:00,188.86,189.22,188.72,189.21,27816.0,185.966,186.3205,185.8281,186.3106,27816.0
2024-12-12 13:20:00,189.25,189.25,188.97,189.14,13331.0,186.35,186.35,186.0743,186.2417,13331.0
2024-12-12 13:30:00,189.2,189.77,189.08,189.61,35161.0,186.3008,186.8621,186.1826,186.7045,35161.0
2024-12-12 13:40:00,189.64,189.81,189.53,189.81,12569.0,186.734,186.9014,186.6257,186.9014,12569.0
2024-12-12 13:50:00,189.78,189.78,189.38,189.54,6955.0,186.8719,186.8719,186.478,186.6356,6955.0
2024-12-12 14:00:00,189.47,189.57,189.26,189.3,14948.0,186.5667,186.6651,186.3599,186.3993,14948.0
2024-12-12 14:10:00,189.37,189.37,188.97,188.98,17089.0,186.4682,186.4682,186.0743,186.0842,17089.0
2024-12-12 14:20:00,188.93,189.08,188.82,188.91,10288.0,186.0349,186.1826,185.9266,186.0152,10288.0
2024-12-12 14:30:00,188.98,189.42,188.87,189.34,19090.0,186.0842,186.5174,185.9758,186.4386,19090.0
2024-12-12 14:40:00,189.4,189.61,189.18,189.49,14668.0,186.4977,186.7045,186.2811,186.5863,14668.0
2024-12-12 14:50:00,189.47,189.58,189.34,189.57,14385.0,186.5667,186.675,186.4386,186.6651,14385.0
2024-12-12 15:00:00,189.56,189.78,189.53,189.78,11517.0,186.6553,186.8719,186.6257,186.8719,11517.0
2024-12-12 15:10:00,189.78,189.95,189.64,189.68,18859.0,186.8719,187.0393,186.734,186.7734,18859.0
2024-12-12 15:20:00,189.64,189.73,189.35,189.37,16444.0,186.734,186.8227,186.4485,186.4682,16444.0
2024-12-12 15:30:00,189.41,189.83,189.41,189.82,39811.0,186.5076,186.9211,186.5076,186.9113,39811.0
2024-12-12 15:40:00,189.78,189.97,189.66,189.92,38395.0,186.8719,187.059,186.7537,187.0098,38395.0
2024-12-12 15:50:00,189.97,190.37,189.84,190.29,256539.0,187.059,187.4529,186.931,187.3741,256539.0
2024-12-13 09:30:00,190.49,192.17,190.3,191.85,79353.0,187.571,189.2253,187.3839,188.9102,79353.0
2024-12-13 09:40:00,192.07,192.12,191.18,191.32,80063.0,189.1268,189.176,188.2504,188.3883,80063.0
2024-12-13 09:50:00,191.4,191.4,190.5,191.33,28079.0,188.4671,188.4671,187.5809,188.3981,28079.0
2024-12-13 10:00:00,191.17,191.19,190.67,191.06,77192.0,188.2406,188.2603,187.7483,188.1323,77192.0
2024-12-13 10:10:00,191.0,191.09,190.36,190.42,32866.0,188.0732,188.1618,187.443,187.5021,32866.0
2024-12-13 10:20:00,190.42,190.9,190.3,190.76,45526.0,187.5021,187.9747,187.3839,187.8369,45526.0
2024-12-13 10:30:00,190.53,190.65,190.14,190.62,19959.0,187.6104,187.7286,187.2264,187.699,19959.0
2024-12-13 10:40:00,190.58,190.58,190.02,190.47,62271.0,187.6596,187.6596,187.1082,187.5513,62271.0
2024-12-13 10:50:00,190.38,190.47,189.73,189.75,64490.0,187.4627,187.5513,186.8227,186.8424,64490.0
2024-12-13 11:00:00,189.75,189.95,189.53,189.87,24488.0,186.8424,187.0393,186.6257,186.9605,24488.0
2024-12-13 11:10:00,189.87,190.17,189.73,189.99,32957.0,186.9605,187.2559,186.8227,187.0787,32957.0
2024-12-13 11:20:00,189.99,190.17,189.77,189.77,71346.0,187.0787,187.2559,186.8621,186.8621,71346.0
2024-12-13 11:30:00,189.77,190.07,189.66,189.92,35098.0,186.8621,187.1575,186.7537,187.0098,35098.0
2024-12-13 11:40:00,189.91,190.16,189.86,190.01,28752.0,186.9999,187.2461,186.9507,187.0984,28752.0
2024-12-13 11:50:00,190.05,190.23,190.02,190.08,5164.0,187.1378,187.315,187.1082,187.1673,5164.0
2024-12-13 12:00:00,190.02,190.02,189.85,189.95,16592.0,187.1082,187.1082,186.9408,187.0393,16592.0
2024-12-13 12:10:00,189.96,190.16,189.88,190.01,11116.0,187.0491,187.2461,186.9704,187.0984,11116.0
2024-12-13 12:20:00,190.01,190.11,189.94,189.95,10797.0,187.0984,187.1968,187.0294,187.0393,10797.0
2024-12-13 12:30:00,189.96,190.03,188.95,188.95,13170.0,187.0491,187.1181,186.0546,186.0546,13170.0
2024-12-13 12:40:00,188.95,189.2,188.89,189.13,15726.0,186.0546,186.3008,185.9955,186.2319,15726.0
2024-12-13 12:50:00,189.09,189.5,189.05,189.15,30740.0,186.1925,186.5962,186.1531,186.2516,30740.0
2024-12-13 13:00:00,189.15,189.27,189.03,189.11,22392.0,186.2516,186.3697,186.1334,186.2122,22392.0
2024-12-13 13:10:00,189.11,189.16,188.89,189.11,28904.0,186.2122,186.2614,185.9955,186.2122,28904.0
2024-12-13 13:20:00,189.08,189.42,188.99,189.36,22539.0,186.1826,186.5174,186.094,186.4583,22539.0
2024-12-13 13:30:00,189.32,189.48,189.26,189.43,9408.0,186.4189,186.5765,186.3599,186.5273,9408.0
2024-12-13 13:40:00,189.43,189.48,189.1,189.22,9398.0,186.5273,186.5765,186.2023,186.3205,9398.0
2024-12-13 13:50:00,189.16,189.17,188.95,189.02,20167.0,186.2614,186.2712,186.0546,186.1235,20167.0
2024-12-13 14:00:00,189.02,189.13,188.75,189.13,16528.0,186.1235,186.2319,185.8577,186.2319,16528.0
2024-12-13 14:10:00,189.11,189.18,188.87,189.17,10901.0,186.2122,186.2811,185.9758,186.2712,10901.0
2024-12-13 14:20:00,189.12,189.13,189.03,189.06,7810.0,186.222,186.2319,186.1334,186.1629,7810.0
2024-12-13 14:30:00,189.03,189.15,188.91,188.97,18398.0,186.1334,186.2516,186.0152,186.0743,18398.0
2024-12-13 14:40:00,188.99,189.1,188.89,189.0,13626.0,186.094,186.2023,185.9955,186.1039,13626.0
2024-12-13 14:50:00,189.1,189.1,188.84,188.97,18383.0,186.2023,186.2023,185.9463,186.0743,18383.0
2024-12-13 15:00:00,188.99,189.01,188.87,188.92,45494.0,186.094,186.1137,185.9758,186.0251,45494.0
2024-12-13 15:10:00,188.92,188.96,188.23,188.41,50191.0,186.0251,186.0645,185.3457,185.5229,50191.0
2024-12-13 15:20:00,188.41,188.56,188.35,188.45,23140.0,185.5229,185.6706,185.4638,185.5623,23140.0
2024-12-13 15:30:00,188.4,188.64,188.35,188.62,62694.0,185.513,185.7494,185.4638,185.7297,62694.0
2024-12-13 15:40:00,188.62,188.69,188.4,188.58,54821.0,185.7297,185.7986,185.513,185.6903,54821.0
2024-12-13 15:50:00,188.65,188.73,188.27,188.4,247941.0,185.7592,185.838,185.385,185.513,247941.0
2024-12-16 09:30:00,189.21,189.65,187.81,189.25,93036.0,186.3106,186.7439,184.9321,186.35,93036.0
2024-12-16 09:40:00,189.25,189.54,188.45,189.39,73624.0,186.35,186.6356,185.5623,186.4879,73624.0
2024-12-16 09:50:00,189.27,189.58,188.42,188.68,80007.0,186.3697,186.675,185.5327,185.7888,80007.0
2024-12-16 10:00:00,188.55,189.31,188.55,188.8,60293.0,185.6607,186.4091,185.6607,185.9069,60293.0
2024-12-16 10:10:00,188.87,188.92,188.26,188.33,31437.0,185.9758,186.0251,185.3752,185.4441,31437.0
2024-12-16 10:20:00,188.33,188.76,188.02,188.57,61079.0,185.4441,185.8675,185.1389,185.6804,61079.0
2024-12-16 10:30:00,188.56,188.69,188.39,188.61,14156.0,185.6706,185.7986,185.5032,185.7198,14156.0
2024-12-16 10:40:00,188.63,189.08,188.49,188.98,26425.0,185.7395,186.1826,185.6017,186.0842,26425.0
2024-12-16 10:50:00,188.91,189.67,188.91,189.45,92570.0,186.0152,186.7636,186.0152,186.547,92570.0
2024-12-16 11:00:00,189.46,189.62,188.98,189.03,20700.0,186.5568,186.7144,186.0842,186.1334,20700.0
2024-12-16 11:10:00,189.09,189.29,188.7,188.97,13476.0,186.1925,186.3894,185.8084,186.0743,13476.0
2024-12-16 11:20:00,189.02,189.08,188.87,188.99,18700.0,186.1235,186.1826,185.9758,186.094,18700.0
2024-12-16 11:30:00,188.99,189.3,188.85,189.13,28581.0,186.094,186.3993,185.9562,186.2319,28581.0
2024-12-16 11:40:00,189.13,189.24,188.89,189.03,24327.0,186.2319,186.3402,185.9955,186.1334,24327.0
2024-12-16 11:50:00,189.03,189.25,188.9,188.95,15810.0,186.1334,186.35,186.0054,186.0546,15810.0
2024-12-16 12:00:00,188.96,189.0,188.48,188.6,13854.0,186.0645,186.1039,185.5918,185.71,13854.0
2024-12-16 12:10:00,188.6,188.93,188.6,188.77,13555.0,185.71,186.0349,185.71,185.8774,13555.0
2024-12-16 12:20:00,188.67,188.97,188.67,188.88,11155.0,185.7789,186.0743,185.7789,185.9857,11155.0
2024-12-16 12:30:00,188.92,189.06,188.78,188.87,20322.0,186.0251,186.1629,185.8872,185.9758,20322.0
2024-12-16 12:40:00,188.87,189.01,188.81,188.99,10293.0,185.9758,186.1137,185.9168,186.094,10293.0
2024-12-16 12:50:00,188.93,189.08,188.9,189.05,9989.0,186.0349,186.1826,186.0054,186.1531,9989.0
2024-12-16 13:00:00,188.98,189.1,188.96,189.05,15939.0,186.0842,186.2023,186.0645,186.1531,15939.0
2024-12-16 13:10:00,189.01,189.16,188.87,189.16,25341.0,186.1137,186.2614,185.9758,186.2614,25341.0
2024-12-16 13:20:00,189.11,189.25,188.91,188.97,30632.0,186.2122,186.35,186.0152,186.0743,30632.0
2024-12-16 13:30:00,189.03,189.16,188.95,189.01,34727.0,186.1334,186.2614,186.0546,186.1137,34727.0
2024-12-16 13:40:00,189.02,189.12,188.94,188.95,34265.0,186.1235,186.222,186.0448,186.0546,34265.0
2024-12-16 13:50:00,188.97,189.07,188.8,188.88,16233.0,186.0743,186.1728,185.9069,185.9857,16233.0
2024-12-16 14:00:00,188.9,188.96,188.8,188.95,10568.0,186.0054,186.0645,185.9069,186.0546,10568.0
2024-12-16 14:10:00,188.95,189.35,188.91,189.0,39326.0,186.0546,186.4485,186.0152,186.1039,39326.0
2024-12-16 14:20:00,189.0,189.11,188.95,189.11,26293.0,186.1039,186.2122,186.0546,186.2122,26293.0
2024-12-16 14:30:00,189.17,189.35,189.07,189.34,12397.0,186.2712,186.4485,186.1728,186.4386,12397.0
2024-12-16 14:40:00,189.4,189.47,188.95,189.01,31211.0,186.4977,186.5667,186.0546,186.1137,31211.0
2024-12-16 14:50:00,189.08,189.12,188.81,188.95,23219.0,186.1826,186.222,185.9168,186.0546,23219.0
2024-12-16 15:00:00,189.0,189.21,188.92,188.98,41371.0,186.1039,186.3106,186.0251,186.0842,41371.0
2024-12-16 15:10:00,188.98,189.07,188.93,189.01,15110.0,186.0842,186.1728,186.0349,186.1137,15110.0
2024-12-16 15:20:00,189.03,189.18,188.89,189.1,13056.0,186.1334,186.2811,185.9955,186.2023,13056.0
2024-12-16 15:30:00,189.06,189.11,188.77,188.87,28349.0,186.1629,186.2122,185.8774,185.9758,28349.0
2024-12-16 15:40:00,188.87,188.89,188.46,188.59,47481.0,185.9758,185.9955,185.5721,185.7001,47481.0
2024-12-16 15:50:00,188.59,188.59,188.15,188.46,212511.0,185.7001,185.7001,185.2669,185.5721,212511.0
2024-12-17 09:30:00,187.14,187.51,185.29,185.5,75183.0,184.2724,184.6367,182.4507,182.6575,75183.0
2024-12-17 09:40:00,185.51,185.53,184.13,184.9,45455.0,182.6673,182.687,181.3085,182.0667,45455.0
2024-12-17 09:50:00,185.05,185.7,184.68,185.41,20570.0,182.2144,182.8544,181.85,182.5689,20570.0
2024-12-17 10:00:00,185.45,185.49,184.56,184.56,45228.0,182.6083,182.6476,181.7319,181.7319,45228.0
2024-12-17 10:10:00,184.52,184.58,183.71,183.95,33450.0,181.6925,181.7516,180.8949,181.1312,33450.0
2024-12-17 10:20:00,183.85,183.93,183.38,183.67,79499.0,181.0328,181.1115,180.57,180.8555,79499.0
2024-12-17 10:30:00,183.68,184.2,183.64,184.06,31087.0,180.8654,181.3774,180.826,181.2396,31087.0
2024-12-17 10:40:00,184.13,184.28,183.59,183.59,103316.0,181.3085,181.4562,180.7768,180.7768,103316.0
2024-12-17 10:50:00,183.5,184.61,183.37,184.44,23634.0,180.6881,181.7811,180.5601,181.6137,23634.0
2024-12-17 11:00:00,184.34,184.69,184.27,184.55,24935.0,181.5153,181.8599,181.4463,181.722,24935.0
2024-12-17 11:10:00,184.55,184.68,184.3,184.62,13019.0,181.722,181.85,181.4759,181.791,13019.0
2024-12-17 11:20:00,184.56,185.0,184.32,184.81,28210.0,181.7319,182.1651,181.4956,181.9781,28210.0
2024-12-17 11:30:00,184.8,185.43,184.76,185.3,67566.0,181.9682,182.5886,181.9288,182.4605,67566.0
2024-12-17 11:40:00,185.24,185.49,184.96,184.96,51725.0,182.4015,182.6476,182.1258,182.1258,51725.0
2024-12-17 11:50:00,185.17,185.17,184.65,184.78,17172.0,182.3325,182.3325,181.8205,181.9485,17172.0
2024-12-17 12:00:00,184.78,184.82,184.25,184.3,15339.0,181.9485,181.9879,181.4266,181.4759,15339.0
2024-12-17 12:10:00,184.3,184.48,184.22,184.29,35280.0,181.4759,181.6531,181.3971,181.466,35280.0
2024-12-17 12:20:00,184.31,184.46,183.9,183.96,33201.0,181.4857,181.6334,181.082,181.1411,33201.0
2024-12-17 12:30:00,183.91,184.13,183.81,184.05,56775.0,181.0918,181.3085,180.9934,181.2297,56775.0
2024-12-17 12:40:00,184.05,184.14,183.96,184.0,60845.0,181.2297,181.3183,181.1411,181.1805,60845.0
2024-12-17 12:50:00,184.01,184.2,183.95,184.15,51781.0,181.1903,181.3774,181.1312,181.3282,51781.0
2024-12-17 13:00:00,184.15,184.21,183.79,184.0,45046.0,181.3282,181.3873,180.9737,181.1805,45046.0
2024-12-17 13:10:00,184.0,184.05,183.69,183.73,13351.0,181.1805,181.2297,180.8752,180.9146,13351.0
2024-12-17 13:20:00,183.7,183.95,183.63,183.73,14884.0,180.8851,181.1312,180.8161,180.9146,14884.0
2024-12-17 13:30:00,183.7,183.91,183.47,183.47,60851.0,180.8851,181.0918,180.6586,180.6586,60851.0
2024-12-17 13:40:00,183.55,183.63,183.32,183.4,23505.0,180.7374,180.8161,180.5109,180.5897,23505.0
2024-12-17 13:50:00,183.4,183.61,183.32,183.48,22241.0,180.5897,180.7964,180.5109,180.6684,22241.0
2024-12-17 14:00:00,183.48,183.55,183.28,183.29,8941.0,180.6684,180.7374,180.4715,180.4813,8941.0
2024-12-17 14:10:00,183.31,183.49,183.25,183.35,14916.0,180.501,180.6783,180.442,180.5404,14916.0
2024-12-17 14:20:00,183.37,183.56,183.33,183.46,18004.0,180.5601,180.7472,180.5207,180.6487,18004.0
2024-12-17 14:30:00,183.42,183.57,183.33,183.45,12279.0,180.6094,180.7571,180.5207,180.6389,12279.0
2024-12-17 14:40:00,183.38,183.47,183.25,183.41,24888.0,180.57,180.6586,180.442,180.5995,24888.0
2024-12-17 14:50:00,183.36,183.62,183.35,183.42,31654.0,180.5503,180.8063,180.5404,180.6094,31654.0
2024-12-17 15:00:00,183.42,183.7,183.34,183.64,21847.0,180.6094,180.8851,180.5306,180.826,21847.0
2024-12-17 15:10:00,183.64,183.72,183.38,183.39,15609.0,180.826,180.9048,180.57,180.5798,15609.0
2024-12-17 15:20:00,183.39,183.47,183.25,183.27,30958.0,180.5798,180.6586,180.442,180.4617,30958.0
2024-12-17 15:30:00,183.32,183.52,183.04,183.52,71833.0,180.5109,180.7078,180.2352,180.7078,71833.0
2024-12-17 15:40:00,183.51,183.59,182.95,183.28,83582.0,180.698,180.7768,180.1466,180.4715,83582.0
2024-12-17 15:50:00,183.31,183.54,182.98,183.03,391430.0,180.501,180.7275,180.1761,180.2253,391430.0
2024-12-18 09:30:00,182.91,184.0,182.04,182.28,54277.0,180.1072,181.1805,179.2505,179.4868,54277.0
2024-12-18 09:40:00,182.17,183.0,181.8,182.77,55188.0,179.3785,180.1958,179.0142,179.9693,55188.0
2024-12-18 09:50:00,182.91,183.37,182.63,183.11,33315.0,180.1072,180.5601,179.8315,180.3041,33315.0
2024-12-18 10:00:00,183.37,183.47,182.83,182.98,54988.0,180.5601,180.6586,180.0284,180.1761,54988.0
2024-12-18 10:10:00,182.98,183.17,182.51,182.74,53195.0,180.1761,180.3632,179.7133,179.9398,53195.0
2024-12-18 10:20:00,182.8,183.11,182.66,182.86,71439.0,179.9989,180.3041,179.861,180.0579,71439.0
2024-12-18 10:30:00,182.89,183.4,182.87,183.1,71000.0,180.0875,180.5897,180.0678,180.2943,71000.0
2024-12-18 10:40:00,183.08,183.17,182.72,182.9,17675.0,180.2746,180.3632,179.9201,180.0973,17675.0
2024-12-18 10:50:00,182.9,182.97,182.36,182.44,28052.0,180.0973,180.1663,179.5656,179.6444,28052.0
2024-12-18 11:00:00,182.37,182.82,182.2,182.55,38842.0,179.5754,180.0186,179.4081,179.7527,38842.0
2024-12-18 11:10:00,182.49,182.54,181.9,181.98,25984.0,179.6936,179.7428,179.1126,179.1914,25984.0
2024-12-18 11:20:00,181.98,182.35,181.89,182.05,38989.0,179.1914,179.5558,179.1028,179.2604,38989.0
2024-12-18 11:30:00,182.06,182.1,181.88,182.04,21748.0,179.2702,179.3096,179.093,179.2505,21748.0
2024-12-18 11:40:00,181.94,181.99,181.66,181.75,38235.0,179.152,179.2013,178.8763,178.9649,38235.0
2024-12-18 11:50:00,181.78,182.0,181.57,181.95,36331.0,178.9945,179.2111,178.7877,179.1619,36331.0
2024-12-18 12:00:00,181.94,181.97,181.57,181.64,15290.0,179.152,179.1816,178.7877,178.8566,15290.0
2024-12-18 12:10:00,181.63,181.69,181.39,181.68,40979.0,178.8468,178.9059,178.6105,178.896,40979.0
2024-12-18 12:20:00,181.68,181.81,181.42,181.44,36045.0,178.896,179.024,178.64,178.6597,36045.0
2024-12-18 12:30:00,181.45,181.81,181.39,181.62,42406.0,178.6695,179.024,178.6105,178.8369,42406.0
2024-12-18 12:40:00,181.57,181.72,181.44,181.48,22719.0,178.7877,178.9354,178.6597,178.6991,22719.0
2024-12-18 12:50:00,181.55,181.56,181.36,181.49,42579.0,178.768,178.7779,178.5809,178.7089,42579.0
2024-12-18 13:00:00,181.51,181.53,181.42,181.48,18347.0,178.7286,178.7483,178.64,178.6991,18347.0
2024-12-18 13:10:00,181.48,181.52,181.26,181.38,47890.0,178.6991,178.7385,178.4825,178.6006,47890.0
2024-12-18 13:20:00,181.43,181.88,181.41,181.74,12028.0,178.6499,179.093,178.6302,178.9551,12028.0
2024-12-18 13:30:00,181.68,182.0,181.66,181.78,11292.0,178.896,179.2111,178.8763,178.9945,11292.0
2024-12-18 13:40:00,181.78,181.87,181.7,181.7,23407.0,178.9945,179.0831,178.9157,178.9157,23407.0
2024-12-18 13:50:00,181.69,181.75,181.54,181.6,12936.0,178.9059,178.9649,178.7582,178.8172,12936.0
2024-12-18 14:00:00,181.55,181.55,178.86,179.0,84177.0,178.768,178.768,176.1192,176.2571,84177.0
2024-12-18 14:10:00,178.91,179.15,178.35,178.35,141349.0,176.1685,176.4048,175.617,175.617,141349.0
2024-12-18 14:20:00,178.51,179.23,178.28,178.4,57174.0,175.7746,176.4836,175.5481,175.6663,57174.0
2024-12-18 14:30:00,178.42,179.03,178.25,178.41,61579.0,175.686,176.2866,175.5186,175.6761,61579.0
2024-12-18 14:40:00,178.4,178.85,176.7,177.42,136250.0,175.6663,176.1094,173.9923,174.7013,136250.0
2024-12-18 14:50:00,177.48,177.88,176.35,176.53,61050.0,174.7604,175.1542,173.6477,173.8249,61050.0
2024-12-18 15:00:00,176.52,176.69,175.5,175.8,106949.0,173.8151,173.9825,172.8107,173.1061,106949.0
2024-12-18 15:10:00,175.74,176.0,174.67,174.93,107298.0,173.047,173.3031,171.9934,172.2495,107298.0
2024-12-18 15:20:00,174.98,176.07,174.67,174.77,114196.0,172.2987,173.372,171.9934,172.0919,114196.0
2024-12-18 15:30:00,174.79,174.96,173.27,173.5,90882.0,172.1116,172.279,170.6149,170.8414,90882.0
2024-12-18 15:40:00,173.5,173.5,171.65,173.0,281998.0,170.8414,170.8414,169.0197,170.349,281998.0
2024-12-18 15:50:00,173.37,173.37,171.65,171.7,433765.0,170.7134,170.7134,169.0197,169.0689,433765.0
2024-12-19 09:30:00,174.25,174.6,171.63,173.34,200007.0,171.5799,171.9245,169.0,170.6838,200007.0
2024-12-19 09:40:00,173.24,174.3,173.24,173.34,61943.0,170.5854,171.6291,170.5854,170.6838,61943.0
2024-12-19 09:50:00,173.31,173.4,172.54,172.6,75443.0,170.6543,170.7429,169.8961,169.9552,75443.0
2024-12-19 10:00:00,172.9,172.95,170.76,171.62,128536.0,170.2506,170.2998,168.1434,168.9902,128536.0
2024-12-19 10:10:00,171.64,172.18,171.01,171.49,74495.0,169.0099,169.5416,168.3895,168.8622,74495.0
2024-12-19 10:20:00,171.43,171.64,170.58,170.67,67860.0,168.8031,169.0099,167.9661,168.0547,67860.0
2024-12-19 10:30:00,170.68,171.05,170.19,170.77,97201.0,168.0646,168.4289,167.5821,168.1532,97201.0
2024-12-19 10:40:00,170.87,171.63,170.59,171.63,84408.0,168.2517,169.0,167.976,169.0,84408.0
2024-12-19 10:50:00,171.63,171.73,170.88,171.29,60125.0,169.0,169.0985,168.2615,168.6652,60125.0
2024-12-19 11:00:00,171.28,171.47,170.72,170.84,66483.0,168.6554,168.8425,168.104,168.2221,66483.0
2024-12-19 11:10:00,170.92,171.18,170.58,170.59,92192.0,168.3009,168.5569,167.9661,167.976,92192.0
2024-12-19 11:20:00,170.59,171.49,170.5,171.43,121871.0,167.976,168.8622,167.8873,168.8031,121871.0
2024-12-19 11:30:00,171.43,172.28,171.33,172.01,63269.0,168.8031,169.6401,168.7046,169.3742,63269.0
2024-12-19 11:40:00,171.94,172.05,171.49,171.61,52824.0,169.3053,169.4136,168.8622,168.9803,52824.0
2024-12-19 11:50:00,171.58,171.65,171.3,171.34,55635.0,168.9508,169.0197,168.6751,168.7145,55635.0
2024-12-19 12:00:00,171.4,171.4,170.83,170.87,25727.0,168.7735,168.7735,168.2123,168.2517,25727.0
2024-12-19 12:10:00,170.88,170.98,170.66,170.67,31724.0,168.2615,168.36,168.0449,168.0547,31724.0
2024-12-19 12:20:00,170.67,170.68,170.06,170.13,37669.0,168.0547,168.0646,167.4541,167.523,37669.0
2024-12-19 12:30:00,170.09,170.22,169.68,170.0,79404.0,167.4836,167.6116,167.0799,167.395,79404.0
2024-12-19 12:40:00,170.03,170.17,169.66,169.66,73895.0,167.4245,167.5624,167.0602,167.0602,73895.0
2024-12-19 12:50:00,169.66,169.99,169.45,169.9,158335.0,167.0602,167.3852,166.8534,167.2965,158335.0
2024-12-19 13:00:00,169.86,169.9,168.88,169.17,115319.0,167.2571,167.2965,166.2922,166.5777,115319.0
2024-12-19 13:10:00,169.11,169.52,168.98,169.19,74402.0,166.5186,166.9224,166.3906,166.5974,74402.0
2024-12-19 13:20:00,169.24,169.86,169.14,169.68,55897.0,166.6466,167.2571,166.5482,167.0799,55897.0
2024-12-19 13:30:00,169.71,170.02,169.53,169.9,58344.0,167.1094,167.4147,166.9322,167.2965,58344.0
2024-12-19 13:40:00,169.84,170.33,169.48,169.5,56540.0,167.2375,167.7199,166.883,166.9027,56540.0
2024-12-19 13:50:00,169.53,170.17,169.4,170.15,64280.0,166.9322,167.5624,166.8042,167.5427,64280.0
2024-12-19 14:00:00,170.15,170.32,169.74,169.99,130338.0,167.5427,167.7101,167.139,167.3852,130338.0
2024-12-19 14:10:00,169.97,170.11,169.77,170.03,100632.0,167.3655,167.5033,167.1685,167.4245,100632.0
2024-12-19 14:20:00,170.03,170.27,169.59,169.69,43766.0,167.4245,167.6609,166.9913,167.0897,43766.0
2024-12-19 14:30:00,169.73,169.73,169.1,169.31,60750.0,167.1291,167.1291,166.5088,166.7156,60750.0
2024-12-19 14:40:00,169.29,169.32,169.14,169.14,42479.0,166.6959,166.7254,166.5482,166.5482,42479.0
2024-12-19 14:50:00,169.13,169.25,168.79,168.81,57808.0,166.5383,166.6565,166.2035,166.2232,57808.0
2024-12-19 15:00:00,168.83,169.1,168.7,169.05,99934.0,166.2429,166.5088,166.1149,166.4596,99934.0
2024-12-19 15:10:00,168.97,169.43,168.62,169.34,64779.0,166.3808,166.8337,166.0361,166.7451,64779.0
2024-12-19 15:20:00,169.27,169.84,169.17,169.4,136862.0,166.6762,167.2375,166.5777,166.8042,136862.0
2024-12-19 15:30:00,169.4,169.53,168.69,169.31,140072.0,166.8042,166.9322,166.1051,166.7156,140072.0
2024-12-19 15:40:00,169.27,169.71,169.18,169.57,172283.0,166.6762,167.1094,166.5876,166.9716,172283.0
2024-12-19 15:50:00,169.56,169.63,168.5,168.87,726093.0,166.9617,167.0307,165.918,166.2823,726093.0
2024-12-20 09:30:00,167.16,169.39,166.05,169.17,637333.0,164.5985,166.7943,163.5055,166.5777,637333.0
2024-12-20 09:40:00,169.19,169.5,168.23,168.77,100710.0,166.5974,166.9027,165.6521,166.1838,100710.0
2024-12-20 09:50:00,168.72,169.15,168.38,168.76,131349.0,166.1346,166.558,165.7998,166.174,131349.0
2024-12-20 10:00:00,168.88,169.88,168.43,169.0,107636.0,166.2922,167.2768,165.8491,166.4103,107636.0
2024-12-20 10:10:00,169.11,169.96,168.72,169.86,114935.0,166.5186,167.3556,166.1346,167.2571,114935.0
2024-12-20 10:20:00,169.75,170.99,169.63,170.81,81145.0,167.1488,168.3698,167.0307,168.1926,81145.0
2024-12-20 10:30:00,170.71,171.6,170.7,171.35,76821.0,168.0941,168.9705,168.0843,168.7243,76821.0
2024-12-20 10:40:00,171.22,171.49,171.12,171.12,45850.0,168.5963,168.8622,168.4978,168.4978,45850.0
2024-12-20 10:50:00,171.18,171.7,171.0,171.28,73113.0,168.5569,169.0689,168.3797,168.6554,73113.0
2024-12-20 11:00:00,171.27,171.98,171.17,171.65,146801.0,168.6455,169.3447,168.5471,169.0197,146801.0
2024-12-20 11:10:00,171.7,172.65,171.65,172.26,213377.0,169.0689,170.0044,169.0197,169.6204,213377.0
2024-12-20 11:20:00,172.21,172.75,172.06,172.69,109694.0,169.5711,170.1029,169.4234,170.0438,109694.0
2024-12-20 11:30:00,172.6,173.25,172.37,172.85,154861.0,169.9552,170.5952,169.7287,170.2013,154861.0
2024-12-20 11:40:00,172.82,173.27,172.65,172.84,52081.0,170.1718,170.6149,170.0044,170.1915,52081.0
2024-12-20 11:50:00,172.89,173.18,172.64,173.08,73558.0,170.2407,170.5263,169.9945,170.4278,73558.0
2024-12-20 12:00:00,173.02,173.16,172.81,172.97,103522.0,170.3687,170.5066,170.1619,170.3195,103522.0
2024-12-20 12:10:00,172.97,173.14,172.64,173.02,92856.0,170.3195,170.4869,169.9945,170.3687,92856.0
2024-12-20 12:20:00,173.02,173.13,172.81,173.02,70091.0,170.3687,170.477,170.1619,170.3687,70091.0
2024-12-20 12:30:00,172.96,173.03,172.45,172.89,49030.0,170.3096,170.3786,169.8075,170.2407,49030.0
2024-12-20 12:40:00,172.88,172.92,172.33,172.53,46168.0,170.2309,170.2703,169.6893,169.8862,46168.0
2024-12-20 12:50:00,172.64,172.9,172.32,172.33,34154.0,169.9945,170.2506,169.6794,169.6893,34154.0
2024-12-20 13:00:00,172.38,172.46,171.86,171.95,38774.0,169.7385,169.8173,169.2265,169.3151,38774.0
2024-12-20 13:10:00,171.94,172.08,171.48,171.48,41009.0,169.3053,169.4431,168.8523,168.8523,41009.0
2024-12-20 13:20:00,171.48,171.49,170.8,171.19,71672.0,168.8523,168.8622,168.1827,168.5668,71672.0
2024-12-20 13:30:00,171.2,171.37,170.93,170.93,37556.0,168.5766,168.744,168.3107,168.3107,37556.0
2024-12-20 13:40:00,170.97,171.11,170.82,170.83,41352.0,168.3501,168.488,168.2024,168.2123,41352.0
2024-12-20 13:50:00,170.82,171.28,170.78,170.94,64573.0,168.2024,168.6554,168.163,168.3206,64573.0
2024-12-20 14:00:00,170.95,171.18,170.65,171.12,61392.0,168.3304,168.5569,168.035,168.4978,61392.0
2024-12-20 14:10:00,171.15,171.29,170.96,171.19,29014.0,168.5274,168.6652,168.3403,168.5668,29014.0
2024-12-20 14:20:00,171.16,171.46,171.15,171.34,53596.0,168.5372,168.8326,168.5274,168.7145,53596.0
2024-12-20 14:30:00,171.39,172.24,171.34,171.7,41421.0,168.7637,169.6007,168.7145,169.0689,41421.0
2024-12-20 14:40:00,171.73,171.8,171.44,171.45,35299.0,169.0985,169.1674,168.8129,168.8228,35299.0
2024-12-20 14:50:00,171.45,171.51,170.99,171.05,34278.0,168.8228,168.8819,168.3698,168.4289,34278.0
2024-12-20 15:00:00,171.05,171.21,170.78,170.78,50171.0,168.4289,168.5865,168.163,168.163,50171.0
2024-12-20 15:10:00,170.78,170.82,170.39,170.57,42329.0,168.163,168.2024,167.779,167.9563,42329.0
2024-12-20 15:20:00,170.57,170.94,170.45,170.7,66210.0,167.9563,168.3206,167.8381,168.0843,66210.0
2024-12-20 15:30:00,170.66,170.89,169.92,170.71,89659.0,168.0449,168.2714,167.3162,168.0941,89659.0
2024-12-20 15:40:00,170.71,171.19,170.68,170.81,98636.0,168.0941,168.5668,168.0646,168.1926,98636.0
2024-12-20 15:50:00,170.75,170.95,169.95,170.83,415884.0,168.1335,168.3304,167.3458,168.2123,415884.0
2024-12-23 09:30:00,170.18,171.0,169.98,170.24,64766.0,167.5722,168.3797,167.3753,167.6313,64766.0
2024-12-23 09:40:00,170.24,170.28,169.26,169.26,25510.0,167.6313,167.6707,166.6663,166.6663,25510.0
2024-12-23 09:50:00,169.25,170.13,169.14,169.8,27921.0,166.6565,167.523,166.5482,167.1981,27921.0
2024-12-23 10:00:00,169.81,170.25,169.47,169.99,38635.0,167.2079,167.6412,166.8731,167.3852,38635.0
2024-12-23 10:10:00,170.06,170.59,169.55,170.32,39641.0,167.4541,167.976,166.9519,167.7101,39641.0
2024-12-23 10:20:00,170.24,171.0,170.14,171.0,40823.0,167.6313,168.3797,167.5329,168.3797,40823.0
2024-12-23 10:30:00,170.97,171.6,170.81,171.44,38607.0,168.3501,168.9705,168.1926,168.8129,38607.0
2024-12-23 10:40:00,171.44,171.72,170.9,171.0,34107.0,168.8129,169.0886,168.2812,168.3797,34107.0
2024-12-23 10:50:00,170.91,171.23,170.8,170.9,27351.0,168.2911,168.6062,168.1827,168.2812,27351.0
2024-12-23 11:00:00,170.9,171.38,170.74,171.14,22619.0,168.2812,168.7539,168.1237,168.5175,22619.0
2024-12-23 11:10:00,171.14,171.55,171.05,171.54,21695.0,168.5175,168.9212,168.4289,168.9114,21695.0
2024-12-23 11:20:00,171.55,171.9,171.34,171.72,18693.0,168.9212,169.2659,168.7145,169.0886,18693.0
2024-12-23 11:30:00,171.78,171.94,171.45,171.71,12447.0,169.1477,169.3053,168.8228,169.0788,12447.0
2024-12-23 11:40:00,171.68,172.51,171.68,172.36,26296.0,169.0493,169.8665,169.0493,169.7188,26296.0
2024-12-23 11:50:00,172.23,172.49,172.23,172.47,20502.0,169.5908,169.8468,169.5908,169.8272,20502.0
2024-12-23 12:00:00,172.47,172.73,171.97,172.24,18655.0,169.8272,170.0832,169.3348,169.6007,18655.0
2024-12-23 12:10:00,172.28,172.36,171.92,172.09,25926.0,169.6401,169.7188,169.2856,169.453,25926.0
2024-12-23 12:20:00,172.12,172.41,172.01,172.31,18633.0,169.4825,169.7681,169.3742,169.6696,18633.0
2024-12-23 12:30:00,172.33,172.46,172.09,172.46,15482.0,169.6893,169.8173,169.453,169.8173,15482.0
2024-12-23 12:40:00,172.44,172.44,172.06,172.35,19128.0,169.7976,169.7976,169.4234,169.709,19128.0
2024-12-23 12:50:00,172.42,172.42,172.04,172.04,29714.0,169.7779,169.7779,169.4037,169.4037,29714.0
2024-12-23 13:00:00,172.12,172.67,172.01,172.49,9544.0,169.4825,170.0241,169.3742,169.8468,9544.0
2024-12-23 13:10:00,172.44,172.53,172.09,172.2,15120.0,169.7976,169.8862,169.453,169.5613,15120.0
2024-12-23 13:20:00,172.12,172.3,172.0,172.2,11590.0,169.4825,169.6598,169.3644,169.5613,11590.0
2024-12-23 13:30:00,172.17,172.68,172.12,172.59,23146.0,169.5317,170.0339,169.4825,169.9453,23146.0
2024-12-23 13:40:00,172.59,172.71,172.43,172.55,14588.0,169.9453,170.0635,169.7878,169.9059,14588.0
2024-12-23 13:50:00,172.48,172.78,172.44,172.65,9931.0,169.837,170.1324,169.7976,170.0044,9931.0
2024-12-23 14:00:00,172.68,172.7,172.32,172.4,17029.0,170.0339,170.0536,169.6794,169.7582,17029.0
2024-12-23 14:10:00,172.55,172.55,172.28,172.32,14001.0,169.9059,169.9059,169.6401,169.6794,14001.0
2024-12-23 14:20:00,172.41,172.5,172.08,172.17,25527.0,169.7681,169.8567,169.4431,169.5317,25527.0
2024-12-23 14:30:00,172.23,172.32,171.87,171.87,21034.0,169.5908,169.6794,169.2363,169.2363,21034.0
2024-12-23 14:40:00,171.95,172.13,171.87,172.09,15975.0,169.3151,169.4924,169.2363,169.453,15975.0
2024-12-23 14:50:00,172.03,172.13,171.88,171.92,24206.0,169.3939,169.4924,169.2462,169.2856,24206.0
2024-12-23 15:00:00,171.91,172.08,171.73,171.77,25193.0,169.2757,169.4431,169.0985,169.1379,25193.0
2024-12-23 15:10:00,171.81,171.88,171.45,171.5,34997.0,169.1773,169.2462,168.8228,168.872,34997.0
2024-12-23 15:20:00,171.55,171.86,171.41,171.79,44386.0,168.9212,169.2265,168.7834,169.1576,44386.0
2024-12-23 15:30:00,171.74,172.17,171.71,172.05,26914.0,169.1083,169.5317,169.0788,169.4136,26914.0
2024-12-23 15:40:00,172.05,172.62,172.0,172.22,45729.0,169.4136,169.9749,169.3644,169.581,45729.0
2024-12-23 15:50:00,172.22,172.57,172.12,172.27,181914.0,169.581,169.9256,169.4825,169.6302,181914.0
2024-12-24 09:30:00,173.35,174.73,172.19,174.58,81678.0,170.6937,172.0525,169.5514,171.9048,81678.0
2024-12-24 09:40:00,174.52,175.15,174.2,174.4,45014.0,171.8457,172.4661,171.5306,171.7276,45014.0
2024-12-24 09:50:00,174.41,175.44,174.26,175.18,49451.0,171.7374,172.7516,171.5897,172.4956,49451.0
2024-12-24 10:00:00,175.18,175.92,174.89,175.61,62162.0,172.4956,173.2243,172.2101,172.919,62162.0
2024-12-24 10:10:00,175.58,176.46,175.53,176.3,47423.0,172.8895,173.756,172.8403,173.5985,47423.0
2024-12-24 10:20:00,176.32,176.39,176.0,176.24,34164.0,173.6182,173.6871,173.3031,173.5394,34164.0
2024-12-24 10:30:00,176.24,176.4,175.94,175.94,36837.0,173.5394,173.6969,173.244,173.244,36837.0
2024-12-24 10:40:00,176.01,176.19,175.72,176.16,37236.0,173.3129,173.4901,173.0273,173.4606,37236.0
2024-12-24 10:50:00,176.1,176.48,176.06,176.24,28973.0,173.4015,173.7757,173.3621,173.5394,28973.0
2024-12-24 11:00:00,176.18,176.24,175.14,175.14,27642.0,173.4803,173.5394,172.4562,172.4562,27642.0
2024-12-24 11:10:00,175.28,175.28,175.0,175.08,35419.0,172.5941,172.5941,172.3184,172.3972,35419.0
2024-12-24 11:20:00,175.08,175.19,174.81,175.19,21422.0,172.3972,172.5055,172.1313,172.5055,21422.0
2024-12-24 11:30:00,175.14,175.53,175.0,175.34,25561.0,172.4562,172.8403,172.3184,172.6532,25561.0
2024-12-24 11:40:00,175.33,175.56,175.33,175.55,27513.0,172.6433,172.8698,172.6433,172.86,27513.0
2024-12-24 11:50:00,175.57,175.76,175.38,175.39,39554.0,172.8796,173.0667,172.6926,172.7024,39554.0
2024-12-24 12:00:00,175.34,175.58,175.32,175.53,19967.0,172.6532,172.8895,172.6335,172.8403,19967.0
2024-12-24 12:10:00,175.57,175.74,175.36,175.74,25352.0,172.8796,173.047,172.6729,173.047,25352.0
2024-12-24 12:20:00,175.7,175.85,175.62,175.75,35507.0,173.0077,173.1554,172.9289,173.0569,35507.0
2024-12-24 12:30:00,175.74,175.74,175.22,175.61,29995.0,173.047,173.047,172.535,172.919,29995.0
2024-12-24 12:40:00,175.56,175.73,175.2,175.47,34997.0,172.8698,173.0372,172.5153,172.7812,34997.0
2024-12-24 12:50:00,175.45,175.86,175.44,175.85,120741.0,172.7615,173.1652,172.7516,173.1554,120741.0
2024-12-26 09:30:00,174.25,175.41,174.25,174.95,34383.0,171.5799,172.7221,171.5799,172.2691,34383.0
2024-12-26 09:40:00,175.09,175.72,174.92,175.57,5815.0,172.407,173.0273,172.2396,172.8796,5815.0
2024-12-26 09:50:00,175.57,175.57,174.61,175.36,6786.0,172.8796,172.8796,171.9344,172.6729,6786.0
2024-12-26 10:00:00,175.37,175.52,174.98,175.06,14568.0,172.6827,172.8304,172.2987,172.3775,14568.0
2024-12-26 10:10:00,175.05,175.56,174.92,175.56,9935.0,172.3676,172.8698,172.2396,172.8698,9935.0
2024-12-26 10:20:00,175.65,175.97,175.52,175.82,8424.0,172.9584,173.2735,172.8304,173.1258,8424.0
2024-12-26 10:30:00,175.85,175.96,175.61,175.62,7562.0,173.1554,173.2637,172.919,172.9289,7562.0
2024-12-26 10:40:00,175.54,175.99,175.32,175.99,10027.0,172.8501,173.2932,172.6335,173.2932,10027.0
2024-12-26 10:50:00,176.0,176.06,175.66,175.89,11434.0,173.3031,173.3621,172.9683,173.1947,11434.0
2024-12-26 11:00:00,175.85,175.96,175.69,175.96,4500.0,173.1554,173.2637,172.9978,173.2637,4500.0
2024-12-26 11:10:00,175.88,176.22,175.87,176.19,9601.0,173.1849,173.5197,173.1751,173.4901,9601.0
2024-12-26 11:20:00,176.24,176.32,175.78,175.83,5396.0,173.5394,173.6182,173.0864,173.1357,5396.0
2024-12-26 11:30:00,175.91,176.36,175.72,176.36,22489.0,173.2144,173.6575,173.0273,173.6575,22489.0
2024-12-26 11:40:00,176.38,176.5,176.03,176.31,13871.0,173.6772,173.7954,173.3326,173.6083,13871.0
2024-12-26 11:50:00,176.29,176.5,176.19,176.19,13760.0,173.5886,173.7954,173.4901,173.4901,13760.0
2024-12-26 12:00:00,176.28,176.34,176.06,176.34,7164.0,173.5788,173.6378,173.3621,173.6378,7164.0
2024-12-26 12:10:00,176.37,176.69,176.37,176.62,8640.0,173.6674,173.9825,173.6674,173.9136,8640.0
2024-12-26 12:20:00,176.57,176.57,176.22,176.31,14970.0,173.8643,173.8643,173.5197,173.6083,14970.0
2024-12-26 12:30:00,176.31,176.55,176.26,176.47,7209.0,173.6083,173.8446,173.5591,173.7659,7209.0
2024-12-26 12:40:00,176.52,176.53,175.97,176.21,13852.0,173.8151,173.8249,173.2735,173.5098,13852.0
2024-12-26 12:50:00,176.18,176.43,175.77,176.22,17622.0,173.4803,173.7265,173.0766,173.5197,17622.0
2024-12-26 13:00:00,176.24,176.45,176.14,176.4,10732.0,173.5394,173.7462,173.4409,173.6969,10732.0
2024-12-26 13:10:00,176.46,176.65,176.25,176.64,8775.0,173.756,173.9431,173.5492,173.9333,8775.0
2024-12-26 13:20:00,176.64,176.67,176.48,176.64,4242.0,173.9333,173.9628,173.7757,173.9333,4242.0
2024-12-26 13:30:00,176.56,176.88,176.43,176.78,7180.0,173.8545,174.1696,173.7265,174.0711,7180.0
2024-12-26 13:40:00,176.71,176.88,176.48,176.73,12263.0,174.0022,174.1696,173.7757,174.0219,12263.0
2024-12-26 13:50:00,176.78,176.82,176.63,176.69,10583.0,174.0711,174.1105,173.9234,173.9825,10583.0
2024-12-26 14:00:00,176.69,176.69,176.49,176.52,7428.0,173.9825,173.9825,173.7855,173.8151,7428.0
2024-12-26 14:10:00,176.65,176.77,176.47,176.47,5108.0,173.9431,174.0613,173.7659,173.7659,5108.0
2024-12-26 14:20:00,176.5,176.56,176.38,176.52,6643.0,173.7954,173.8545,173.6772,173.8151,6643.0
2024-12-26 14:30:00,176.41,176.63,176.41,176.55,4966.0,173.7068,173.9234,173.7068,173.8446,4966.0
2024-12-26 14:40:00,176.47,176.86,176.47,176.85,6291.0,173.7659,174.1499,173.7659,174.14,6291.0
2024-12-26 14:50:00,176.87,176.89,176.71,176.78,9778.0,174.1597,174.1794,174.0022,174.0711,9778.0
2024-12-26 15:00:00,176.79,177.1,176.77,177.02,15300.0,174.081,174.3862,174.0613,174.3074,15300.0
2024-12-26 15:10:00,177.07,177.07,176.73,176.88,32800.0,174.3567,174.3567,174.0219,174.1696,32800.0
2024-12-26 15:20:00,176.86,177.13,176.77,176.97,25096.0,174.1499,174.4157,174.0613,174.2582,25096.0
2024-12-26 15:30:00,176.95,177.06,176.66,176.85,26054.0,174.2385,174.3468,173.9529,174.14,26054.0
2024-12-26 15:40:00,176.96,176.99,176.63,176.78,21406.0,174.2483,174.2779,173.9234,174.0711,21406.0
2024-12-26 15:50:00,176.78,176.87,176.4,176.46,61993.0,174.0711,174.1597,173.6969,173.756,61993.0
2024-12-27 09:30:00,174.67,175.94,174.67,175.11,44153.0,171.9934,173.244,171.9934,172.4267,44153.0
2024-12-27 09:40:00,175.1,176.28,175.1,176.15,14370.0,172.4168,173.5788,172.4168,173.4508,14370.0
2024-12-27 09:50:00,176.15,176.25,175.62,175.63,17237.0,173.4508,173.5492,172.9289,172.9387,17237.0
2024-12-27 10:00:00,175.85,175.89,174.75,175.21,36701.0,173.1554,173.1947,172.0722,172.5252,36701.0
2024-12-27 10:10:00,175.09,175.17,173.53,173.57,29157.0,172.407,172.4858,170.8709,170.9103,29157.0
2024-12-27 10:20:00,173.67,174.48,173.52,174.16,19299.0,171.0088,171.8063,170.8611,171.4913,19299.0
2024-12-27 10:30:00,174.22,174.32,173.87,173.98,13043.0,171.5503,171.6488,171.2057,171.314,13043.0
2024-12-27 10:40:00,174.03,174.75,173.76,174.67,15150.0,171.3632,172.0722,171.0974,171.9934,15150.0
2024-12-27 10:50:00,174.65,174.92,174.54,174.61,15565.0,171.9737,172.2396,171.8654,171.9344,15565.0
2024-12-27 11:00:00,174.71,174.71,174.1,174.22,27598.0,172.0328,172.0328,171.4322,171.5503,27598.0
2024-12-27 11:10:00,174.22,174.23,173.72,173.93,18337.0,171.5503,171.5602,171.058,171.2648,18337.0
2024-12-27 11:20:00,173.91,174.5,173.91,174.45,7796.0,171.2451,171.826,171.2451,171.7768,7796.0
2024-12-27 11:30:00,174.47,174.65,174.42,174.51,15506.0,171.7965,171.9737,171.7473,171.8359,15506.0
2024-12-27 11:40:00,174.5,174.5,173.86,174.0,22952.0,171.826,171.826,171.1959,171.3337,22952.0
2024-12-27 11:50:00,174.0,174.0,173.59,173.75,20238.0,171.3337,171.3337,170.93,171.0875,20238.0
2024-12-27 12:00:00,173.74,173.83,173.21,173.38,21587.0,171.0777,171.1663,170.5558,170.7232,21587.0
2024-12-27 12:10:00,173.4,173.48,172.85,172.96,18573.0,170.7429,170.8217,170.2013,170.3096,18573.0
2024-12-27 12:20:00,172.86,173.15,172.81,173.09,20682.0,170.2112,170.4967,170.1619,170.4376,20682.0
2024-12-27 12:30:00,173.02,173.39,172.76,172.8,19500.0,170.3687,170.7331,170.1127,170.1521,19500.0
2024-12-27 12:40:00,172.91,173.39,172.91,173.2,44520.0,170.2604,170.7331,170.2604,170.546,44520.0
2024-12-27 12:50:00,173.29,173.32,173.09,173.16,7092.0,170.6346,170.6641,170.4376,170.5066,7092.0
2024-12-27 13:00:00,173.16,173.45,173.09,173.17,9754.0,170.5066,170.7921,170.4376,170.5164,9754.0
2024-12-27 13:10:00,173.17,173.45,173.16,173.21,4940.0,170.5164,170.7921,170.5066,170.5558,4940.0
2024-12-27 13:20:00,173.19,173.4,173.03,173.14,15821.0,170.5361,170.7429,170.3786,170.4869,15821.0
2024-12-27 13:30:00,173.14,173.53,173.05,173.46,64303.0,170.4869,170.8709,170.3983,170.802,64303.0
2024-12-27 13:40:00,173.47,173.75,173.46,173.64,34811.0,170.8118,171.0875,170.802,170.9792,34811.0
2024-12-27 13:50:00,173.61,173.89,173.56,173.79,11942.0,170.9497,171.2254,170.9004,171.1269,11942.0
2024-12-27 14:00:00,173.8,173.96,173.54,173.8,12182.0,171.1368,171.2943,170.8808,171.1368,12182.0
2024-12-27 14:10:00,173.8,174.16,173.8,174.16,62914.0,171.1368,171.4913,171.1368,171.4913,62914.0
2024-12-27 14:20:00,174.14,174.14,173.66,173.8,14948.0,171.4716,171.4716,170.9989,171.1368,14948.0
2024-12-27 14:30:00,173.72,174.0,173.56,174.0,19625.0,171.058,171.3337,170.9004,171.3337,19625.0
2024-12-27 14:40:00,173.93,174.21,173.93,174.13,59403.0,171.2648,171.5405,171.2648,171.4617,59403.0
2024-12-27 14:50:00,174.29,174.42,174.12,174.2,7819.0,171.6193,171.7473,171.4519,171.5306,7819.0
2024-12-27 15:00:00,174.18,174.3,173.85,174.0,5958.0,171.5109,171.6291,171.186,171.3337,5958.0
2024-12-27 15:10:00,173.91,173.91,173.39,173.39,13107.0,171.2451,171.2451,170.7331,170.7331,13107.0
2024-12-27 15:20:00,173.4,173.48,173.17,173.35,28835.0,170.7429,170.8217,170.5164,170.6937,28835.0
2024-12-27 15:30:00,173.31,173.43,172.93,173.1,24751.0,170.6543,170.7724,170.2801,170.4475,24751.0
2024-12-27 15:40:00,173.1,173.1,172.67,173.05,38958.0,170.4475,170.4475,170.0241,170.3983,38958.0
2024-12-27 15:50:00,173.1,174.24,173.08,174.02,255376.0,170.4475,171.57,170.4278,171.3534,255376.0
2024-12-30 09:30:00,171.91,172.64,169.96,169.96,89528.0,169.2757,169.9945,167.3556,167.3556,89528.0
2024-12-30 09:40:00,170.09,170.26,169.56,169.86,45042.0,167.4836,167.651,166.9617,167.2571,45042.0
2024-12-30 09:50:00,169.89,170.61,169.74,169.83,11653.0,167.2867,167.9957,167.139,167.2276,11653.0
2024-12-30 10:00:00,169.78,170.24,169.25,169.9,24327.0,167.1784,167.6313,166.6565,167.2965,24327.0
2024-12-30 10:10:00,169.82,170.07,169.43,169.69,11451.0,167.2178,167.4639,166.8337,167.0897,11451.0
2024-12-30 10:20:00,169.65,169.98,169.2,169.97,31246.0,167.0504,167.3753,166.6073,167.3655,31246.0
2024-12-30 10:30:00,169.9,170.9,169.86,170.9,16497.0,167.2965,168.2812,167.2571,168.2812,16497.0
2024-12-30 10:40:00,170.57,171.01,170.28,170.34,56855.0,167.9563,168.3895,167.6707,167.7298,56855.0
2024-12-30 10:50:00,170.53,171.38,170.46,171.15,18158.0,167.9169,168.7539,167.848,168.5274,18158.0
2024-12-30 11:00:00,171.12,171.82,171.03,171.8,28500.0,168.4978,169.1871,168.4092,169.1674,28500.0
2024-12-30 11:10:00,171.72,171.93,171.48,171.64,10788.0,169.0886,169.2954,168.8523,169.0099,10788.0
2024-12-30 11:20:00,171.65,171.75,171.44,171.61,8768.0,169.0197,169.1182,168.8129,168.9803,8768.0
2024-12-30 11:30:00,171.56,172.1,171.56,172.0,32168.0,168.9311,169.4628,168.9311,169.3644,32168.0
2024-12-30 11:40:00,172.11,172.51,171.87,171.87,15301.0,169.4727,169.8665,169.2363,169.2363,15301.0
2024-12-30 11:50:00,171.84,172.27,171.81,172.25,16320.0,169.2068,169.6302,169.1773,169.6105,16320.0
2024-12-30 12:00:00,172.18,172.61,172.1,172.17,16746.0,169.5416,169.965,169.4628,169.5317,16746.0
2024-12-30 12:10:00,172.27,172.39,172.1,172.22,8111.0,169.6302,169.7484,169.4628,169.581,8111.0
2024-12-30 12:20:00,172.22,172.44,171.84,172.27,10042.0,169.581,169.7976,169.2068,169.6302,10042.0
2024-12-30 12:30:00,172.16,172.52,172.15,172.25,7842.0,169.5219,169.8764,169.5121,169.6105,7842.0
2024-12-30 12:40:00,172.17,172.54,172.11,172.54,7778.0,169.5317,169.8961,169.4727,169.8961,7778.0
2024-12-30 12:50:00,172.61,172.68,171.95,172.57,7283.0,169.965,170.0339,169.3151,169.9256,7283.0
2024-12-30 13:00:00,172.64,172.65,172.1,172.53,9187.0,169.9945,170.0044,169.4628,169.8862,9187.0
2024-12-30 13:10:00,172.63,172.94,172.51,172.51,7824.0,169.9847,170.2899,169.8665,169.8665,7824.0
2024-12-30 13:20:00,172.46,172.76,172.18,172.36,9139.0,169.8173,170.1127,169.5416,169.7188,9139.0
2024-12-30 13:30:00,172.34,172.65,172.27,172.53,10437.0,169.6991,170.0044,169.6302,169.8862,10437.0
2024-12-30 13:40:00,172.41,172.61,172.38,172.56,7998.0,169.7681,169.965,169.7385,169.9158,7998.0
2024-12-30 13:50:00,172.56,172.8,172.46,172.54,15640.0,169.9158,170.1521,169.8173,169.8961,15640.0
2024-12-30 14:00:00,172.54,172.67,172.22,172.34,13105.0,169.8961,170.0241,169.581,169.6991,13105.0
2024-12-30 14:10:00,172.45,172.45,171.97,172.01,11847.0,169.8075,169.8075,169.3348,169.3742,11847.0
2024-12-30 14:20:00,172.01,172.2,171.74,172.2,13190.0,169.3742,169.5613,169.1083,169.5613,13190.0
2024-12-30 14:30:00,172.08,172.35,172.05,172.25,10316.0,169.4431,169.709,169.4136,169.6105,10316.0
2024-12-30 14:40:00,172.28,172.41,172.2,172.25,10000.0,169.6401,169.7681,169.5613,169.6105,10000.0
2024-12-30 14:50:00,172.23,172.47,172.16,172.33,7383.0,169.5908,169.8272,169.5219,169.6893,7383.0
2024-12-30 15:00:00,172.32,172.4,172.01,172.19,14092.0,169.6794,169.7582,169.3742,169.5514,14092.0
2024-12-30 15:10:00,172.22,172.55,172.13,172.55,10810.0,169.581,169.9059,169.4924,169.9059,10810.0
2024-12-30 15:20:00,172.53,172.57,171.94,171.94,18582.0,169.8862,169.9256,169.3053,169.3053,18582.0
2024-12-30 15:30:00,171.95,172.12,171.86,171.94,19773.0,169.3151,169.4825,169.2265,169.3053,19773.0
2024-12-30 15:40:00,171.97,172.46,171.87,172.39,34744.0,169.3348,169.8173,169.2363,169.7484,34744.0
2024-12-30 15:50:00,172.34,172.65,171.94,171.94,156281.0,169.6991,170.0044,169.3053,169.3053,156281.0
2024-12-31 09:30:00,173.13,173.48,172.3,172.47,26715.0,170.477,170.8217,169.6598,169.8272,26715.0
2024-12-31 09:40:00,172.49,172.96,172.22,172.84,5462.0,169.8468,170.3096,169.581,170.1915,5462.0
2024-12-31 09:50:00,172.84,173.06,172.44,172.96,10016.0,170.1915,170.4081,169.7976,170.3096,10016.0
2024-12-31 10:00:00,173.0,173.51,172.49,172.61,14004.0,170.349,170.8512,169.8468,169.965,14004.0
2024-12-31 10:10:00,172.64,173.48,172.61,173.26,15519.0,169.9945,170.8217,169.965,170.605,15519.0
2024-12-31 10:20:00,173.31,173.59,173.14,173.22,16128.0,170.6543,170.93,170.4869,170.5657,16128.0
2024-12-31 10:30:00,173.24,173.24,172.56,173.14,19476.0,170.5854,170.5854,169.9158,170.4869,19476.0
2024-12-31 10:40:00,173.18,173.18,172.61,172.79,49767.0,170.5263,170.5263,169.965,170.1422,49767.0
2024-12-31 10:50:00,172.8,172.96,172.65,172.68,9765.0,170.1521,170.3096,170.0044,170.0339,9765.0
2024-12-31 11:00:00,172.69,172.7,172.12,172.7,24769.0,170.0438,170.0536,169.4825,170.0536,24769.0
2024-12-31 11:10:00,172.75,173.02,172.57,172.67,14019.0,170.1029,170.3687,169.9256,170.0241,14019.0
2024-12-31 11:20:00,172.63,172.8,172.38,172.69,11717.0,169.9847,170.1521,169.7385,170.0438,11717.0
2024-12-31 11:30:00,172.52,172.55,172.17,172.53,10634.0,169.8764,169.9059,169.5317,169.8862,10634.0
2024-12-31 11:40:00,172.46,172.97,172.38,172.87,14204.0,169.8173,170.3195,169.7385,170.221,14204.0
2024-12-31 11:50:00,172.87,172.96,172.63,172.74,15138.0,170.221,170.3096,169.9847,170.093,15138.0
2024-12-31 12:00:00,172.71,172.84,172.39,172.75,9282.0,170.0635,170.1915,169.7484,170.1029,9282.0
2024-12-31 12:10:00,172.77,172.89,172.66,172.77,10734.0,170.1226,170.2407,170.0142,170.1226,10734.0
2024-12-31 12:20:00,172.97,172.97,172.31,172.44,16379.0,170.3195,170.3195,169.6696,169.7976,16379.0
2024-12-31 12:30:00,172.37,172.37,172.05,172.09,7099.0,169.7287,169.7287,169.4136,169.453,7099.0
2024-12-31 12:40:00,172.06,172.27,171.91,171.96,28899.0,169.4234,169.6302,169.2757,169.325,28899.0
2024-12-31 12:50:00,171.99,172.88,171.97,172.88,30633.0,169.3545,170.2309,169.3348,170.2309,30633.0
2024-12-31 13:00:00,172.84,172.91,172.47,172.67,48914.0,170.1915,170.2604,169.8272,170.0241,48914.0
2024-12-31 13:10:00,172.68,172.76,172.27,172.27,20067.0,170.0339,170.1127,169.6302,169.6302,20067.0
2024-12-31 13:20:00,172.25,172.28,171.7,171.76,13562.0,169.6105,169.6401,169.0689,169.128,13562.0
2024-12-31 13:30:00,171.89,172.02,171.59,171.81,15181.0,169.256,169.384,168.9606,169.1773,15181.0
2024-12-31 13:40:00,171.82,172.28,171.79,172.26,24432.0,169.1871,169.6401,169.1576,169.6204,24432.0
2024-12-31 13:50:00,172.32,172.42,171.91,171.93,12593.0,169.6794,169.7779,169.2757,169.2954,12593.0
2024-12-31 14:00:00,172.0,172.25,171.73,172.19,13133.0,169.3644,169.6105,169.0985,169.5514,13133.0
2024-12-31 14:10:00,172.25,172.5,172.0,172.0,18671.0,169.6105,169.8567,169.3644,169.3644,18671.0
2024-12-31 14:20:00,172.08,172.1,171.79,171.79,12384.0,169.4431,169.4628,169.1576,169.1576,12384.0
2024-12-31 14:30:00,171.75,171.97,171.57,171.82,11085.0,169.1182,169.3348,168.9409,169.1871,11085.0
2024-12-31 14:40:00,171.88,171.89,171.43,171.78,17332.0,169.2462,169.256,168.8031,169.1477,17332.0
2024-12-31 14:50:00,171.85,172.35,171.78,172.35,13383.0,169.2167,169.709,169.1477,169.709,13383.0
2024-12-31 15:00:00,172.31,172.31,172.0,172.14,26059.0,169.6696,169.6696,169.3644,169.5022,26059.0
2024-12-31 15:10:00,172.11,172.11,171.62,172.0,17797.0,169.4727,169.4727,168.9902,169.3644,17797.0
2024-12-31 15:20:00,172.0,172.41,171.98,172.38,27689.0,169.3644,169.7681,169.3447,169.7385,27689.0
2024-12-31 15:30:00,172.43,172.43,172.0,172.12,31567.0,169.7878,169.7878,169.3644,169.4825,31567.0
2024-12-31 15:40:00,172.12,172.33,171.76,172.31,52243.0,169.4825,169.6893,169.128,169.6696,52243.0
2024-12-31 15:50:00,172.27,172.61,171.83,172.3,229661.0,169.6302,169.965,169.197,169.6598,229661.0
2025-01-02 09:30:00,173.12,173.82,172.01,172.71,78419.0,170.4672,171.1565,169.3742,170.0635,78419.0
2025-01-02 09:40:00,172.54,173.56,172.07,173.56,29592.0,169.8961,170.9004,169.4333,170.9004,29592.0
2025-01-02 09:50:00,173.44,174.96,173.43,174.75,56938.0,170.7823,172.279,170.7724,172.0722,56938.0
2025-01-02 10:00:00,174.75,174.8,173.99,174.3,26853.0,172.0722,172.1214,171.3239,171.6291,26853.0
2025-01-02 10:10:00,174.29,174.58,173.65,173.65,23509.0,171.6193,171.9048,170.9891,170.9891,23509.0
2025-01-02 10:20:00,173.41,173.41,172.4,172.65,34585.0,170.7527,170.7527,169.7582,170.0044,34585.0
2025-01-02 10:30:00,172.6,172.82,172.09,172.53,18963.0,169.9552,170.1718,169.453,169.8862,18963.0
2025-01-02 10:40:00,172.53,173.13,172.08,172.94,19214.0,169.8862,170.477,169.4431,170.2899,19214.0
2025-01-02 10:50:00,172.98,173.39,172.7,172.96,20042.0,170.3293,170.7331,170.0536,170.3096,20042.0
2025-01-02 11:00:00,172.85,172.92,171.9,172.68,17228.0,170.2013,170.2703,169.2659,170.0339,17228.0
2025-01-02 11:10:00,172.43,173.22,172.43,173.17,17571.0,169.7878,170.5657,169.7878,170.5164,17571.0
2025-01-02 11:20:00,173.25,173.94,172.88,173.8,15389.0,170.5952,171.2746,170.2309,171.1368,15389.0
2025-01-02 11:30:00,173.67,173.98,173.54,173.66,44811.0,171.0088,171.314,170.8808,170.9989,44811.0
2025-01-02 11:40:00,173.64,174.07,173.63,173.88,14302.0,170.9792,171.4026,170.9694,171.2155,14302.0
2025-01-02 11:50:00,174.04,174.05,173.35,173.67,18985.0,171.3731,171.3829,170.6937,171.0088,18985.0
2025-01-02 12:00:00,173.68,173.95,173.46,173.57,11579.0,171.0186,171.2845,170.802,170.9103,11579.0
2025-01-02 12:10:00,173.69,174.29,173.66,173.86,23412.0,171.0285,171.6193,170.9989,171.1959,23412.0
2025-01-02 12:20:00,173.92,173.92,172.76,172.76,11451.0,171.2549,171.2549,170.1127,170.1127,11451.0
2025-01-02 12:30:00,172.62,172.73,171.51,171.68,16424.0,169.9749,170.0832,168.8819,169.0493,16424.0
2025-01-02 12:40:00,171.64,172.01,171.42,171.42,9117.0,169.0099,169.3742,168.7932,168.7932,9117.0
2025-01-02 12:50:00,171.44,172.04,171.3,171.75,29049.0,168.8129,169.4037,168.6751,169.1182,29049.0
2025-01-02 13:00:00,171.94,171.95,171.39,171.7,11873.0,169.3053,169.3151,168.7637,169.0689,11873.0
2025-01-02 13:10:00,171.66,171.68,171.3,171.63,6355.0,169.0296,169.0493,168.6751,169.0,6355.0
2025-01-02 13:20:00,171.65,171.92,171.57,171.75,8557.0,169.0197,169.2856,168.9409,169.1182,8557.0
2025-01-02 13:30:00,171.62,171.74,171.02,171.53,30157.0,168.9902,169.1083,168.3994,168.9016,30157.0
2025-01-02 13:40:00,171.48,171.94,171.33,171.34,10135.0,168.8523,169.3053,168.7046,168.7145,10135.0
2025-01-02 13:50:00,171.4,171.8,171.2,171.66,7592.0,168.7735,169.1674,168.5766,169.0296,7592.0
2025-01-02 14:00:00,171.72,172.25,171.65,171.98,6959.0,169.0886,169.6105,169.0197,169.3447,6959.0
2025-01-02 14:10:00,171.91,172.61,171.84,172.26,77613.0,169.2757,169.965,169.2068,169.6204,77613.0
2025-01-02 14:20:00,172.31,172.99,172.25,172.97,14584.0,169.6696,170.3392,169.6105,170.3195,14584.0
2025-01-02 14:30:00,172.87,173.21,172.57,173.1,57787.0,170.221,170.5558,169.9256,170.4475,57787.0
2025-01-02 14:40:00,173.01,173.25,172.65,173.25,15688.0,170.3589,170.5952,170.0044,170.5952,15688.0
2025-01-02 14:50:00,173.01,173.41,172.59,172.64,13709.0,170.3589,170.7527,169.9453,169.9945,13709.0
2025-01-02 15:00:00,172.77,173.39,172.63,173.24,9673.0,170.1226,170.7331,169.9847,170.5854,9673.0
2025-01-02 15:10:00,173.18,173.51,173.08,173.46,10826.0,170.5263,170.8512,170.4278,170.802,10826.0
2025-01-02 15:20:00,173.5,173.85,173.39,173.65,14573.0,170.8414,171.186,170.7331,170.9891,14573.0
2025-01-02 15:30:00,173.61,174.05,173.43,173.7,15413.0,170.9497,171.3829,170.7724,171.0383,15413.0
2025-01-02 15:40:00,173.73,174.04,173.69,173.72,44230.0,171.0678,171.3731,171.0285,171.058,44230.0
2025-01-02 15:50:00,173.75,174.0,173.52,173.79,145197.0,171.0875,171.3337,170.8611,171.1269,145197.0
2025-01-03 09:30:00,175.0,175.62,174.45,175.51,76212.0,172.3184,172.9289,171.7768,172.8206,76212.0
2025-01-03 09:40:00,175.47,175.48,174.07,174.19,21482.0,172.7812,172.791,171.4026,171.5208,21482.0
2025-01-03 09:50:00,174.21,174.5,173.43,174.02,23492.0,171.5405,171.826,170.7724,171.3534,23492.0
2025-01-03 10:00:00,173.93,175.21,173.61,175.21,16352.0,171.2648,172.5252,170.9497,172.5252,16352.0
2025-01-03 10:10:00,175.07,175.2,174.05,174.24,19625.0,172.3873,172.5153,171.3829,171.57,19625.0
2025-01-03 10:20:00,174.24,175.18,173.87,175.0,7242.0,171.57,172.4956,171.2057,172.3184,7242.0
2025-01-03 10:30:00,175.01,175.37,174.47,175.02,20502.0,172.3282,172.6827,171.7965,172.3381,20502.0
2025-01-03 10:40:00,175.02,175.32,174.94,175.11,15182.0,172.3381,172.6335,172.2593,172.4267,15182.0
2025-01-03 10:50:00,175.12,175.32,174.89,175.31,10202.0,172.4365,172.6335,172.2101,172.6236,10202.0
2025-01-03 11:00:00,175.2,175.54,175.05,175.18,4981.0,172.5153,172.8501,172.3676,172.4956,4981.0
2025-01-03 11:10:00,175.23,175.33,174.91,175.07,21962.0,172.5449,172.6433,172.2298,172.3873,21962.0
2025-01-03 11:20:00,175.07,175.14,174.77,174.84,9449.0,172.3873,172.4562,172.0919,172.1608,9449.0
2025-01-03 11:30:00,174.84,175.31,174.84,174.93,11919.0,172.1608,172.6236,172.1608,172.2495,11919.0
2025-01-03 11:40:00,175.03,175.38,174.94,175.3,15418.0,172.3479,172.6926,172.2593,172.6138,15418.0
2025-01-03 11:50:00,175.23,175.34,174.83,174.97,20870.0,172.5449,172.6532,172.151,172.2888,20870.0
2025-01-03 12:00:00,175.09,175.17,174.97,175.05,11367.0,172.407,172.4858,172.2888,172.3676,11367.0
2025-01-03 12:10:00,175.04,175.06,174.69,174.91,11247.0,172.3578,172.3775,172.0131,172.2298,11247.0
2025-01-03 12:20:00,174.91,175.08,174.7,174.72,10234.0,172.2298,172.3972,172.023,172.0427,10234.0
2025-01-03 12:30:00,174.7,175.04,174.66,174.92,8048.0,172.023,172.3578,171.9836,172.2396,8048.0
2025-01-03 12:40:00,174.9,175.0,174.63,174.69,7591.0,172.2199,172.3184,171.9541,172.0131,7591.0
2025-01-03 12:50:00,174.69,174.85,174.65,174.78,10839.0,172.0131,172.1707,171.9737,172.1018,10839.0
2025-01-03 13:00:00,174.88,174.96,174.79,174.91,5658.0,172.2002,172.279,172.1116,172.2298,5658.0
2025-01-03 13:10:00,174.82,174.92,174.68,174.73,6663.0,172.1411,172.2396,172.0033,172.0525,6663.0
2025-01-03 13:20:00,174.79,175.09,174.75,175.08,9111.0,172.1116,172.407,172.0722,172.3972,9111.0
2025-01-03 13:30:00,175.14,175.25,174.97,175.25,11828.0,172.4562,172.5646,172.2888,172.5646,11828.0
2025-01-03 13:40:00,175.2,175.36,175.08,175.36,8258.0,172.5153,172.6729,172.3972,172.6729,8258.0
2025-01-03 13:50:00,175.26,175.27,175.02,175.09,10500.0,172.5744,172.5842,172.3381,172.407,10500.0
2025-01-03 14:00:00,175.16,175.58,175.06,175.57,11533.0,172.4759,172.8895,172.3775,172.8796,11533.0
2025-01-03 14:10:00,175.57,176.0,175.54,175.91,12916.0,172.8796,173.3031,172.8501,173.2144,12916.0
2025-01-03 14:20:00,175.94,175.94,175.52,175.73,8808.0,173.244,173.244,172.8304,173.0372,8808.0
2025-01-03 14:30:00,175.66,175.99,175.65,175.95,9182.0,172.9683,173.2932,172.9584,173.2538,9182.0
2025-01-03 14:40:00,175.91,176.14,175.85,175.92,15781.0,173.2144,173.4409,173.1554,173.2243,15781.0
2025-01-03 14:50:00,175.91,175.99,175.64,175.88,14786.0,173.2144,173.2932,172.9486,173.1849,14786.0
2025-01-03 15:00:00,175.83,175.88,175.53,175.73,11691.0,173.1357,173.1849,172.8403,173.0372,11691.0
2025-01-03 15:10:00,175.74,175.88,175.59,175.65,18178.0,173.047,173.1849,172.8993,172.9584,18178.0
2025-01-03 15:20:00,175.68,175.95,175.56,175.94,25113.0,172.988,173.2538,172.8698,173.244,25113.0
2025-01-03 15:30:00,175.83,176.02,175.59,175.85,32847.0,173.1357,173.3228,172.8993,173.1554,32847.0
2025-01-03 15:40:00,175.85,175.97,175.48,175.57,31383.0,173.1554,173.2735,172.791,172.8796,31383.0
2025-01-03 15:50:00,175.57,176.09,175.49,175.86,150139.0,172.8796,173.3917,172.8009,173.1652,150139.0
2025-01-06 09:30:00,177.99,178.55,176.65,176.72,81237.0,175.2626,175.814,173.9431,174.012,81237.0
2025-01-06 09:40:00,176.72,178.39,176.65,178.39,40429.0,174.012,175.6564,173.9431,175.6564,40429.0
2025-01-06 09:50:00,178.38,178.44,177.7,177.94,23464.0,175.6466,175.7057,174.977,175.2133,23464.0
2025-01-06 10:00:00,178.11,178.22,177.75,177.81,25780.0,175.3807,175.489,175.0262,175.0853,25780.0
2025-01-06 10:10:00,177.9,178.08,177.36,177.45,37416.0,175.1739,175.3512,174.6422,174.7308,37416.0
2025-01-06 10:20:00,177.45,177.76,177.17,177.64,29633.0,174.7308,175.0361,174.4551,174.9179,29633.0
2025-01-06 10:30:00,177.56,177.57,176.27,176.32,26335.0,174.8392,174.849,173.5689,173.6182,26335.0
2025-01-06 10:40:00,176.35,176.35,175.89,175.95,25735.0,173.6477,173.6477,173.1947,173.2538,25735.0
2025-01-06 10:50:00,175.94,176.43,175.93,176.06,14942.0,173.244,173.7265,173.2341,173.3621,14942.0
2025-01-06 11:00:00,176.16,176.22,175.67,175.86,18900.0,173.4606,173.5197,172.9781,173.1652,18900.0
2025-01-06 11:10:00,175.87,176.03,175.76,175.94,20119.0,173.1751,173.3326,173.0667,173.244,20119.0
2025-01-06 11:20:00,175.94,176.41,175.94,176.29,21728.0,173.244,173.7068,173.244,173.5886,21728.0
2025-01-06 11:30:00,176.34,176.92,176.33,176.89,17856.0,173.6378,174.209,173.628,174.1794,17856.0
2025-01-06 11:40:00,176.79,176.88,176.44,176.52,22868.0,174.081,174.1696,173.7363,173.8151,22868.0
2025-01-06 11:50:00,176.59,176.8,176.54,176.79,13128.0,173.884,174.0908,173.8348,174.081,13128.0
2025-01-06 12:00:00,176.76,177.09,176.42,177.08,17734.0,174.0514,174.3764,173.7166,174.3665,17734.0
2025-01-06 12:10:00,177.07,177.07,176.49,176.88,14555.0,174.3567,174.3567,173.7855,174.1696,14555.0
2025-01-06 12:20:00,176.95,177.22,176.75,176.96,15883.0,174.2385,174.5044,174.0416,174.2483,15883.0
2025-01-06 12:30:00,177.08,177.16,176.8,176.86,13851.0,174.3665,174.4453,174.0908,174.1499,13851.0
2025-01-06 12:40:00,176.85,176.99,176.62,176.88,5824.0,174.14,174.2779,173.9136,174.1696,5824.0
2025-01-06 12:50:00,176.84,177.06,176.68,176.86,12211.0,174.1302,174.3468,173.9726,174.1499,12211.0
2025-01-06 13:00:00,176.78,176.86,176.28,176.43,14011.0,174.0711,174.1499,173.5788,173.7265,14011.0
2025-01-06 13:10:00,176.36,176.63,176.3,176.45,9450.0,173.6575,173.9234,173.5985,173.7462,9450.0
2025-01-06 13:20:00,176.45,176.68,176.37,176.53,10512.0,173.7462,173.9726,173.6674,173.8249,10512.0
2025-01-06 13:30:00,176.67,176.73,176.15,176.24,14703.0,173.9628,174.0219,173.4508,173.5394,14703.0
2025-01-06 13:40:00,176.23,176.27,175.83,175.88,9133.0,173.5295,173.5689,173.1357,173.1849,9133.0
2025-01-06 13:50:00,175.91,176.2,175.85,175.93,11818.0,173.2144,173.5,173.1554,173.2341,11818.0
2025-01-06 14:00:00,175.89,175.89,175.2,175.45,44662.0,173.1947,173.1947,172.5153,172.7615,44662.0
2025-01-06 14:10:00,175.38,175.75,175.33,175.66,24850.0,172.6926,173.0569,172.6433,172.9683,24850.0
2025-01-06 14:20:00,175.57,175.69,175.44,175.56,16725.0,172.8796,172.9978,172.7516,172.8698,16725.0
2025-01-06 14:30:00,175.49,175.53,175.13,175.14,18481.0,172.8009,172.8403,172.4464,172.4562,18481.0
2025-01-06 14:40:00,175.29,175.55,175.02,175.44,14029.0,172.6039,172.86,172.3381,172.7516,14029.0
2025-01-06 14:50:00,175.42,175.42,175.06,175.21,43162.0,172.7319,172.7319,172.3775,172.5252,43162.0
2025-01-06 15:00:00,175.2,175.2,174.77,175.03,27477.0,172.5153,172.5153,172.0919,172.3479,27477.0
2025-01-06 15:10:00,175.05,175.21,174.78,175.06,30528.0,172.3676,172.5252,172.1018,172.3775,30528.0
2025-01-06 15:20:00,175.05,175.26,174.81,175.1,23081.0,172.3676,172.5744,172.1313,172.4168,23081.0
2025-01-06 15:30:00,175.11,175.41,175.02,175.12,32274.0,172.4267,172.7221,172.3381,172.4365,32274.0
2025-01-06 15:40:00,175.12,175.22,174.54,174.64,40396.0,172.4365,172.535,171.8654,171.9639,40396.0
2025-01-06 15:50:00,174.62,175.03,174.56,174.89,169509.0,171.9442,172.3479,171.8851,172.2101,169509.0
2025-01-07 09:30:00,175.0,176.02,172.94,172.95,62165.0,172.3184,173.3228,170.2899,170.2998,62165.0
2025-01-07 09:40:00,172.93,173.03,170.2,170.31,68620.0,170.2801,170.3786,167.5919,167.7002,68620.0
2025-01-07 09:50:00,170.31,171.02,170.12,170.72,43606.0,167.7002,168.3994,167.5132,168.104,43606.0
2025-01-07 10:00:00,170.5,170.99,168.74,168.92,94853.0,167.8873,168.3698,166.1543,166.3315,94853.0
2025-01-07 10:10:00,169.12,169.31,168.47,169.04,74154.0,166.5285,166.7156,165.8884,166.4497,74154.0
2025-01-07 10:20:00,169.06,170.59,169.06,170.39,68104.0,166.4694,167.976,166.4694,167.779,68104.0
2025-01-07 10:30:00,170.45,170.45,168.92,169.11,55004.0,167.8381,167.8381,166.3315,166.5186,55004.0
2025-01-07 10:40:00,169.21,169.76,169.03,169.53,28529.0,166.6171,167.1587,166.4399,166.9322,28529.0
2025-01-07 10:50:00,169.56,171.5,169.45,171.5,32543.0,166.9617,168.872,166.8534,168.872,32543.0
2025-01-07 11:00:00,171.42,171.88,171.34,171.6,57057.0,168.7932,169.2462,168.7145,168.9705,57057.0
2025-01-07 11:10:00,171.6,172.04,171.29,171.83,26128.0,168.9705,169.4037,168.6652,169.197,26128.0
2025-01-07 11:20:00,171.87,172.25,171.64,172.05,31422.0,169.2363,169.6105,169.0099,169.4136,31422.0
2025-01-07 11:30:00,172.05,172.32,171.48,172.32,37788.0,169.4136,169.6794,168.8523,169.6794,37788.0
2025-01-07 11:40:00,172.29,172.57,171.87,172.06,20461.0,169.6499,169.9256,169.2363,169.4234,20461.0
2025-01-07 11:50:00,172.13,172.14,171.3,171.4,27457.0,169.4924,169.5022,168.6751,168.7735,27457.0
2025-01-07 12:00:00,171.49,171.64,171.18,171.43,17394.0,168.8622,169.0099,168.5569,168.8031,17394.0
2025-01-07 12:10:00,171.32,172.11,171.21,172.09,7646.0,168.6948,169.4727,168.5865,169.453,7646.0
2025-01-07 12:20:00,172.09,172.09,171.57,171.86,23598.0,169.453,169.453,168.9409,169.2265,23598.0
2025-01-07 12:30:00,171.88,172.6,171.76,172.11,20576.0,169.2462,169.9552,169.128,169.4727,20576.0
2025-01-07 12:40:00,172.11,172.48,171.37,171.62,47116.0,169.4727,169.837,168.744,168.9902,47116.0
2025-01-07 12:50:00,171.71,172.26,171.53,172.17,10474.0,169.0788,169.6204,168.9016,169.5317,10474.0
2025-01-07 13:00:00,172.23,172.56,172.22,172.55,9867.0,169.5908,169.9158,169.581,169.9059,9867.0
2025-01-07 13:10:00,172.53,172.91,172.49,172.74,23717.0,169.8862,170.2604,169.8468,170.093,23717.0
2025-01-07 13:20:00,172.68,173.2,172.46,172.9,37110.0,170.0339,170.546,169.8173,170.2506,37110.0
2025-01-07 13:30:00,172.9,172.95,172.41,172.56,26523.0,170.2506,170.2998,169.7681,169.9158,26523.0
2025-01-07 13:40:00,172.57,172.57,172.24,172.45,35379.0,169.9256,169.9256,169.6007,169.8075,35379.0
2025-01-07 13:50:00,172.37,172.47,172.22,172.34,9341.0,169.7287,169.8272,169.581,169.6991,9341.0
2025-01-07 14:00:00,172.25,172.55,172.19,172.36,10459.0,169.6105,169.9059,169.5514,169.7188,10459.0
2025-01-07 14:10:00,172.33,172.63,172.2,172.29,12226.0,169.6893,169.9847,169.5613,169.6499,12226.0
2025-01-07 14:20:00,172.29,172.32,171.94,172.16,20860.0,169.6499,169.6794,169.3053,169.5219,20860.0
2025-01-07 14:30:00,172.21,172.27,171.91,171.91,13657.0,169.5711,169.6302,169.2757,169.2757,13657.0
2025-01-07 14:40:00,171.95,172.24,171.73,171.73,17427.0,169.3151,169.6007,169.0985,169.0985,17427.0
2025-01-07 14:50:00,171.74,171.99,171.63,171.69,15331.0,169.1083,169.3545,169.0,169.0591,15331.0
2025-01-07 15:00:00,171.73,171.78,171.15,171.21,20592.0,169.0985,169.1477,168.5274,168.5865,20592.0
2025-01-07 15:10:00,171.21,171.27,170.88,170.97,23269.0,168.5865,168.6455,168.2615,168.3501,23269.0
2025-01-07 15:20:00,170.97,171.02,170.6,170.92,33200.0,168.3501,168.3994,167.9858,168.3009,33200.0
2025-01-07 15:30:00,170.9,171.05,170.44,170.87,60848.0,168.2812,168.4289,167.8283,168.2517,60848.0
2025-01-07 15:40:00,170.86,171.27,170.56,170.62,59077.0,168.2418,168.6455,167.9464,168.0055,59077.0
2025-01-07 15:50:00,170.7,171.41,170.46,171.37,177243.0,168.0843,168.7834,167.848,168.744,177243.0
2025-01-08 09:30:00,170.9,172.41,170.0,171.93,52405.0,168.2812,169.7681,167.395,169.2954,52405.0
2025-01-08 09:40:00,171.93,172.37,171.58,171.89,20245.0,169.2954,169.7287,168.9508,169.256,20245.0
2025-01-08 09:50:00,171.79,171.87,170.89,171.39,23998.0,169.1576,169.2363,168.2714,168.7637,23998.0
2025-01-08 10:00:00,171.09,172.34,171.09,171.75,32579.0,168.4683,169.6991,168.4683,169.1182,32579.0
2025-01-08 10:10:00,171.97,172.0,170.85,171.37,17901.0,169.3348,169.3644,168.232,168.744,17901.0
2025-01-08 10:20:00,171.19,171.19,170.55,170.75,22074.0,168.5668,168.5668,167.9366,168.1335,22074.0
2025-01-08 10:30:00,170.69,171.59,170.6,171.2,16795.0,168.0744,168.9606,167.9858,168.5766,16795.0
2025-01-08 10:40:00,171.16,171.63,171.02,171.4,16474.0,168.5372,169.0,168.3994,168.7735,16474.0
2025-01-08 10:50:00,171.4,172.13,171.4,171.98,16142.0,168.7735,169.4924,168.7735,169.3447,16142.0
2025-01-08 11:00:00,171.91,172.0,171.38,171.64,14125.0,169.2757,169.3644,168.7539,169.0099,14125.0
2025-01-08 11:10:00,171.69,171.8,171.28,171.43,25901.0,169.0591,169.1674,168.6554,168.8031,25901.0
2025-01-08 11:20:00,171.44,171.78,171.43,171.5,12604.0,168.8129,169.1477,168.8031,168.872,12604.0
2025-01-08 11:30:00,171.64,172.21,171.64,172.2,13307.0,169.0099,169.5711,169.0099,169.5613,13307.0
2025-01-08 11:40:00,172.3,172.62,172.23,172.35,16170.0,169.6598,169.9749,169.5908,169.709,16170.0
2025-01-08 11:50:00,172.47,172.63,172.2,172.55,17746.0,169.8272,169.9847,169.5613,169.9059,17746.0
2025-01-08 12:00:00,172.53,172.53,171.92,172.08,8120.0,169.8862,169.8862,169.2856,169.4431,8120.0
2025-01-08 12:10:00,172.04,172.15,171.79,171.98,9250.0,169.4037,169.5121,169.1576,169.3447,9250.0
2025-01-08 12:20:00,171.97,171.97,171.22,171.3,9963.0,169.3348,169.3348,168.5963,168.6751,9963.0
2025-01-08 12:30:00,171.25,171.35,170.89,170.92,17558.0,168.6258,168.7243,168.2714,168.3009,17558.0
2025-01-08 12:40:00,170.99,171.42,170.99,171.2,12784.0,168.3698,168.7932,168.3698,168.5766,12784.0
2025-01-08 12:50:00,171.25,171.92,171.2,171.92,16562.0,168.6258,169.2856,168.5766,169.2856,16562.0
2025-01-08 13:00:00,171.92,172.53,171.85,172.46,23131.0,169.2856,169.8862,169.2167,169.8173,23131.0
2025-01-08 13:10:00,172.39,172.85,172.34,172.76,16640.0,169.7484,170.2013,169.6991,170.1127,16640.0
2025-01-08 13:20:00,172.68,173.15,172.57,172.94,16896.0,170.0339,170.4967,169.9256,170.2899,16896.0
2025-01-08 13:30:00,172.93,173.29,172.64,173.16,16217.0,170.2801,170.6346,169.9945,170.5066,16217.0
2025-01-08 13:40:00,173.26,173.26,172.75,172.84,14918.0,170.605,170.605,170.1029,170.1915,14918.0
2025-01-08 13:50:00,172.84,172.92,172.26,172.73,11058.0,170.1915,170.2703,169.6204,170.0832,11058.0
2025-01-08 14:00:00,172.53,173.62,172.36,173.62,18525.0,169.8862,170.9595,169.7188,170.9595,18525.0
2025-01-08 14:10:00,173.52,173.53,172.77,173.33,14375.0,170.8611,170.8709,170.1226,170.674,14375.0
2025-01-08 14:20:00,173.33,173.69,173.13,173.46,18178.0,170.674,171.0285,170.477,170.802,18178.0
2025-01-08 14:30:00,173.44,173.44,172.91,172.95,12926.0,170.7823,170.7823,170.2604,170.2998,12926.0
2025-01-08 14:40:00,172.91,173.01,172.73,172.95,11310.0,170.2604,170.3589,170.0832,170.2998,11310.0
2025-01-08 14:50:00,172.99,173.07,172.81,172.89,11267.0,170.3392,170.418,170.1619,170.2407,11267.0
2025-01-08 15:00:00,172.93,173.05,172.79,173.0,17236.0,170.2801,170.3983,170.1422,170.349,17236.0
2025-01-08 15:10:00,173.0,173.4,172.98,173.34,24467.0,170.349,170.7429,170.3293,170.6838,24467.0
2025-01-08 15:20:00,173.41,173.66,173.18,173.66,37081.0,170.7527,170.9989,170.5263,170.9989,37081.0
2025-01-08 15:30:00,173.59,173.74,173.27,173.38,29314.0,170.93,171.0777,170.6149,170.7232,29314.0
2025-01-08 15:40:00,173.31,173.71,173.29,173.67,31796.0,170.6543,171.0481,170.6346,171.0088,31796.0
2025-01-08 15:50:00,173.83,174.2,173.79,173.98,243967.0,171.1663,171.5306,171.1269,171.314,243967.0
2025-01-10 09:30:00,171.67,171.67,168.51,169.13,134814.0,169.0394,169.0394,165.9278,166.5383,134814.0
2025-01-10 09:40:00,168.93,169.39,168.1,168.59,63162.0,166.3414,166.7943,165.5241,166.0066,63162.0
2025-01-10 09:50:00,168.59,169.04,168.1,168.11,80352.0,166.0066,166.4497,165.5241,165.534,80352.0
2025-01-10 10:00:00,168.1,168.1,166.6,166.97,102495.0,165.5241,165.5241,164.0471,164.4114,102495.0
2025-01-10 10:10:00,166.99,167.99,166.61,167.64,74397.0,164.4311,165.4158,164.0569,165.0712,74397.0
2025-01-10 10:20:00,167.61,167.74,167.07,167.37,66503.0,165.0416,165.1696,164.5099,164.8053,66503.0
2025-01-10 10:30:00,167.45,167.91,166.71,166.8,156099.0,164.8841,165.337,164.1554,164.244,156099.0
2025-01-10 10:40:00,166.8,166.8,165.79,166.49,155665.0,164.244,164.244,163.2495,163.9388,155665.0
2025-01-10 10:50:00,166.49,166.57,165.67,165.93,85158.0,163.9388,164.0176,163.1314,163.3874,85158.0
2025-01-10 11:00:00,165.8,165.88,165.12,165.33,62660.0,163.2594,163.3381,162.5898,162.7966,62660.0
2025-01-10 11:10:00,165.34,165.74,164.93,165.02,139136.0,162.8064,163.2003,162.4027,162.4913,139136.0
2025-01-10 11:20:00,164.91,165.58,164.8,165.18,55039.0,162.383,163.0427,162.2747,162.6489,55039.0
2025-01-10 11:30:00,165.05,165.62,164.99,165.49,54414.0,162.5209,163.0821,162.4618,162.9541,54414.0
2025-01-10 11:40:00,165.61,166.55,165.61,165.88,40845.0,163.0723,163.9979,163.0723,163.3381,40845.0
2025-01-10 11:50:00,165.89,166.09,165.17,165.21,61267.0,163.348,163.5449,162.639,162.6784,61267.0
2025-01-10 12:00:00,165.31,165.64,165.06,165.57,75314.0,162.7769,163.1018,162.5307,163.0329,75314.0
2025-01-10 12:10:00,165.5,165.61,165.24,165.45,82772.0,162.964,163.0723,162.7079,162.9147,82772.0
2025-01-10 12:20:00,165.37,165.9,165.09,165.78,46339.0,162.8359,163.3578,162.5602,163.2397,46339.0
2025-01-10 12:30:00,165.78,165.84,165.44,165.45,26068.0,163.2397,163.2987,162.9049,162.9147,26068.0
2025-01-10 12:40:00,165.5,166.34,165.45,166.3,61621.0,162.964,163.7911,162.9147,163.7517,61621.0
2025-01-10 12:50:00,166.25,166.48,166.15,166.39,58262.0,163.7025,163.9289,163.604,163.8403,58262.0
2025-01-10 13:00:00,166.28,166.52,166.04,166.42,57624.0,163.732,163.9683,163.4957,163.8699,57624.0
2025-01-10 13:10:00,166.46,166.59,166.28,166.42,98975.0,163.9092,164.0373,163.732,163.8699,98975.0
2025-01-10 13:20:00,166.33,166.98,166.33,166.68,53777.0,163.7812,164.4213,163.7812,164.1259,53777.0
2025-01-10 13:30:00,166.68,166.97,166.33,166.81,40444.0,164.1259,164.4114,163.7812,164.2539,40444.0
2025-01-10 13:40:00,166.88,167.39,166.53,167.29,22293.0,164.3228,164.825,163.9782,164.7265,22293.0
2025-01-10 13:50:00,167.23,167.36,166.63,167.22,44602.0,164.6674,164.7955,164.0766,164.6576,44602.0
2025-01-10 14:00:00,167.22,167.23,166.22,166.22,16690.0,164.6576,164.6674,163.6729,163.6729,16690.0
2025-01-10 14:10:00,166.2,166.6,166.2,166.6,36785.0,163.6532,164.0471,163.6532,164.0471,36785.0
2025-01-10 14:20:00,166.59,166.6,166.24,166.36,37314.0,164.0373,164.0471,163.6926,163.8108,37314.0
2025-01-10 14:30:00,166.27,166.46,165.93,166.26,29969.0,163.7222,163.9092,163.3874,163.7123,29969.0
2025-01-10 14:40:00,166.25,166.42,165.95,165.99,37335.0,163.7025,163.8699,163.4071,163.4464,37335.0
2025-01-10 14:50:00,165.99,166.63,165.96,166.48,76070.0,163.4464,164.0766,163.4169,163.9289,76070.0
2025-01-10 15:00:00,166.47,166.48,166.06,166.16,72030.0,163.9191,163.9289,163.5154,163.6138,72030.0
2025-01-10 15:10:00,166.14,166.24,165.76,166.0,49835.0,163.5941,163.6926,163.22,163.4563,49835.0
2025-01-10 15:20:00,166.03,166.09,165.73,165.9,118930.0,163.4858,163.5449,163.1904,163.3578,118930.0
2025-01-10 15:30:00,165.9,165.96,165.45,165.46,107856.0,163.3578,163.4169,162.9147,162.9246,107856.0
2025-01-10 15:40:00,165.51,165.67,165.23,165.29,133447.0,162.9738,163.1314,162.6981,162.7572,133447.0
2025-01-10 15:50:00,165.31,165.44,164.76,164.89,476864.0,162.7769,162.9049,162.2353,162.3633,476864.0
2025-01-13 09:30:00,162.15,164.55,160.73,163.66,196169.0,159.6653,162.0285,158.267,161.1522,196169.0
2025-01-13 09:40:00,163.53,164.9,163.3,164.85,82251.0,161.0241,162.3731,160.7977,162.3239,82251.0
2025-01-13 09:50:00,164.75,165.69,164.34,164.9,56455.0,162.2254,163.151,161.8217,162.3731,56455.0
2025-01-13 10:00:00,164.97,165.31,164.73,164.74,47089.0,162.4421,162.7769,162.2058,162.2156,47089.0
2025-01-13 10:10:00,164.64,165.08,164.35,164.83,32171.0,162.1171,162.5504,161.8316,162.3042,32171.0
2025-01-13 10:20:00,164.97,165.09,164.17,164.21,47674.0,162.4421,162.5602,161.6543,161.6937,47674.0
2025-01-13 10:30:00,164.18,165.04,164.15,165.0,49191.0,161.6642,162.511,161.6346,162.4716,49191.0
2025-01-13 10:40:00,165.0,165.22,164.73,165.06,82423.0,162.4716,162.6882,162.2058,162.5307,82423.0
2025-01-13 10:50:00,165.08,165.18,164.54,164.56,39682.0,162.5504,162.6489,162.0187,162.0384,39682.0
2025-01-13 11:00:00,164.56,164.65,163.82,164.16,34691.0,162.0384,162.127,161.3097,161.6445,34691.0
2025-01-13 11:10:00,164.14,164.45,164.0,164.27,44835.0,161.6248,161.93,161.4869,161.7528,44835.0
2025-01-13 11:20:00,164.28,164.38,163.82,163.83,21191.0,161.7626,161.8611,161.3097,161.3195,21191.0
2025-01-13 11:30:00,163.82,164.44,163.82,163.9,23712.0,161.3097,161.9202,161.3097,161.3885,23712.0
2025-01-13 11:40:00,163.95,164.45,163.82,164.09,45310.0,161.4377,161.93,161.3097,161.5756,45310.0
2025-01-13 11:50:00,164.11,164.17,163.01,163.13,52640.0,161.5953,161.6543,160.5121,160.6303,52640.0
2025-01-13 12:00:00,163.13,164.15,163.04,163.99,23496.0,160.6303,161.6346,160.5417,161.4771,23496.0
2025-01-13 12:10:00,163.97,164.44,163.77,164.44,54589.0,161.4574,161.9202,161.2605,161.9202,54589.0
2025-01-13 12:20:00,164.35,164.36,163.82,164.02,36597.0,161.8316,161.8414,161.3097,161.5066,36597.0
2025-01-13 12:30:00,163.89,164.09,163.76,163.84,37779.0,161.3786,161.5756,161.2506,161.3294,37779.0
2025-01-13 12:40:00,163.74,163.98,163.72,163.79,23656.0,161.2309,161.4672,161.2112,161.2802,23656.0
2025-01-13 12:50:00,163.83,164.14,163.76,164.06,47928.0,161.3195,161.6248,161.2506,161.546,47928.0
2025-01-13 13:00:00,164.03,164.49,163.91,164.43,33269.0,161.5165,161.9694,161.3983,161.9104,33269.0
2025-01-13 13:10:00,164.32,164.43,164.02,164.22,36297.0,161.802,161.9104,161.5066,161.7036,36297.0
2025-01-13 13:20:00,164.17,164.61,164.17,164.61,14644.0,161.6543,162.0876,161.6543,162.0876,14644.0
2025-01-13 13:30:00,164.69,164.7,164.25,164.51,19806.0,162.1664,162.1762,161.7331,161.9891,19806.0
2025-01-13 13:40:00,164.47,164.55,164.15,164.55,46905.0,161.9497,162.0285,161.6346,162.0285,46905.0
2025-01-13 13:50:00,164.51,164.57,164.12,164.43,34767.0,161.9891,162.0482,161.6051,161.9104,34767.0
2025-01-13 14:00:00,164.47,164.56,164.13,164.34,18278.0,161.9497,162.0384,161.6149,161.8217,18278.0
2025-01-13 14:10:00,164.39,164.52,164.14,164.25,29734.0,161.871,161.999,161.6248,161.7331,29734.0
2025-01-13 14:20:00,164.25,164.32,164.02,164.2,60655.0,161.7331,161.802,161.5066,161.6839,60655.0
2025-01-13 14:30:00,164.14,164.8,163.99,164.72,35340.0,161.6248,162.2747,161.4771,162.1959,35340.0
2025-01-13 14:40:00,164.73,165.12,164.61,164.71,29148.0,162.2058,162.5898,162.0876,162.1861,29148.0
2025-01-13 14:50:00,164.76,164.9,164.49,164.71,21672.0,162.2353,162.3731,161.9694,162.1861,21672.0
2025-01-13 15:00:00,164.6,164.77,164.4,164.65,25546.0,162.0777,162.2451,161.8808,162.127,25546.0
2025-01-13 15:10:00,164.7,165.08,164.59,165.08,61100.0,162.1762,162.5504,162.0679,162.5504,61100.0
2025-01-13 15:20:00,165.12,165.17,164.75,164.78,34574.0,162.5898,162.639,162.2254,162.255,34574.0
2025-01-13 15:30:00,164.75,165.43,164.67,165.23,62213.0,162.2254,162.895,162.1467,162.6981,62213.0
2025-01-13 15:40:00,165.22,165.4,164.95,165.17,44433.0,162.6882,162.8655,162.4224,162.639,44433.0
2025-01-13 15:50:00,165.25,166.0,165.25,165.87,258112.0,162.7178,163.4563,162.7178,163.3283,258112.0
2025-01-14 09:30:00,166.87,168.28,166.16,167.85,74927.0,164.313,165.7014,163.6138,165.2779,74927.0
2025-01-14 09:40:00,167.86,167.97,167.04,167.48,49533.0,165.2878,165.3961,164.4804,164.9136,49533.0
2025-01-14 09:50:00,167.49,167.51,166.47,166.59,35953.0,164.9235,164.9432,163.9191,164.0373,35953.0
2025-01-14 10:00:00,166.69,168.1,166.69,167.8,67183.0,164.1357,165.5241,164.1357,165.2287,67183.0
2025-01-14 10:10:00,167.73,168.01,167.44,167.96,85994.0,165.1598,165.4355,164.8742,165.3863,85994.0
2025-01-14 10:20:00,167.97,168.06,167.45,167.75,21034.0,165.3961,165.4847,164.8841,165.1795,21034.0
2025-01-14 10:30:00,167.74,167.89,167.43,167.56,25306.0,165.1696,165.3173,164.8644,164.9924,25306.0
2025-01-14 10:40:00,167.53,168.1,167.41,167.91,59585.0,164.9628,165.5241,164.8447,165.337,59585.0
2025-01-14 10:50:00,167.82,167.91,167.39,167.47,22167.0,165.2484,165.337,164.825,164.9038,22167.0
2025-01-14 11:00:00,167.47,167.6,166.88,167.44,21904.0,164.9038,165.0318,164.3228,164.8742,21904.0
2025-01-14 11:10:00,167.41,167.62,167.26,167.41,27944.0,164.8447,165.0515,164.697,164.8447,27944.0
2025-01-14 11:20:00,167.41,167.54,167.14,167.18,29165.0,164.8447,164.9727,164.5788,164.6182,29165.0
2025-01-14 11:30:00,167.15,167.43,167.0,167.18,13571.0,164.5887,164.8644,164.441,164.6182,13571.0
2025-01-14 11:40:00,167.13,167.14,166.7,166.96,10858.0,164.569,164.5788,164.1456,164.4016,10858.0
2025-01-14 11:50:00,167.03,167.16,166.62,166.68,19739.0,164.4705,164.5985,164.0668,164.1259,19739.0
2025-01-14 12:00:00,166.67,167.34,166.61,167.3,15098.0,164.116,164.7758,164.0569,164.7364,15098.0
2025-01-14 12:10:00,167.2,167.42,167.17,167.19,37783.0,164.6379,164.8545,164.6084,164.6281,37783.0
2025-01-14 12:20:00,167.16,167.36,166.97,167.3,20327.0,164.5985,164.7955,164.4114,164.7364,20327.0
2025-01-14 12:30:00,167.3,167.34,166.91,167.31,13826.0,164.7364,164.7758,164.3523,164.7462,13826.0
2025-01-14 12:40:00,167.35,167.8,167.3,167.62,28578.0,164.7856,165.2287,164.7364,165.0515,28578.0
2025-01-14 12:50:00,167.67,168.08,167.6,168.0,17338.0,165.1007,165.5044,165.0318,165.4256,17338.0
2025-01-14 13:00:00,168.0,168.21,167.94,168.05,24627.0,165.4256,165.6324,165.3666,165.4749,24627.0
2025-01-14 13:10:00,168.09,168.53,167.95,168.49,23770.0,165.5143,165.9475,165.3764,165.9081,23770.0
2025-01-14 13:20:00,168.53,168.83,168.45,168.79,20316.0,165.9475,166.2429,165.8688,166.2035,20316.0
2025-01-14 13:30:00,168.71,169.39,168.64,169.37,43122.0,166.1248,166.7943,166.0558,166.7747,43122.0
2025-01-14 13:40:00,169.39,169.88,169.34,169.87,27568.0,166.7943,167.2768,166.7451,167.267,27568.0
2025-01-14 13:50:00,169.87,170.25,169.73,170.24,38110.0,167.267,167.6412,167.1291,167.6313,38110.0
2025-01-14 14:00:00,170.24,170.32,169.72,170.13,58891.0,167.6313,167.7101,167.1193,167.523,58891.0
2025-01-14 14:10:00,170.13,170.46,170.04,170.43,20364.0,167.523,167.848,167.4344,167.8184,20364.0
2025-01-14 14:20:00,170.45,170.75,170.35,170.44,30918.0,167.8381,168.1335,167.7396,167.8283,30918.0
2025-01-14 14:30:00,170.37,170.43,169.9,170.23,49675.0,167.7593,167.8184,167.2965,167.6215,49675.0
2025-01-14 14:40:00,170.31,170.32,169.82,169.85,14938.0,167.7002,167.7101,167.2178,167.2473,14938.0
2025-01-14 14:50:00,170.0,170.0,169.01,169.06,24588.0,167.395,167.395,166.4202,166.4694,24588.0
2025-01-14 15:00:00,169.07,169.25,168.6,168.9,23561.0,166.4793,166.6565,166.0165,166.3119,23561.0
2025-01-14 15:10:00,168.96,169.32,168.82,169.28,22898.0,166.3709,166.7254,166.2331,166.686,22898.0
2025-01-14 15:20:00,169.29,169.43,169.06,169.28,23884.0,166.6959,166.8337,166.4694,166.686,23884.0
2025-01-14 15:30:00,169.37,169.42,168.83,168.83,38683.0,166.7747,166.8239,166.2429,166.2429,38683.0
2025-01-14 15:40:00,168.83,169.18,168.62,169.07,51937.0,166.2429,166.5876,166.0361,166.4793,51937.0
2025-01-14 15:50:00,169.13,169.49,169.0,169.35,220489.0,166.5383,166.8928,166.4103,166.755,220489.0
2025-01-15 09:30:00,176.73,177.1,174.37,175.94,221362.0,174.0219,174.3862,171.698,173.244,221362.0
2025-01-15 09:40:00,175.98,176.65,175.6,176.28,123734.0,173.2834,173.9431,172.9092,173.5788,123734.0
2025-01-15 09:50:00,176.39,177.29,176.35,176.99,39828.0,173.6871,174.5733,173.6477,174.2779,39828.0
2025-01-15 10:00:00,177.11,177.47,176.67,176.91,73541.0,174.396,174.7505,173.9628,174.1991,73541.0
2025-01-15 10:10:00,177.03,177.45,176.64,176.86,99210.0,174.3173,174.7308,173.9333,174.1499,99210.0
2025-01-15 10:20:00,176.98,176.98,175.99,176.13,69793.0,174.268,174.268,173.2932,173.4311,69793.0
2025-01-15 10:30:00,176.13,176.42,175.66,175.75,48417.0,173.4311,173.7166,172.9683,173.0569,48417.0
2025-01-15 10:40:00,175.6,175.96,175.28,175.4,38696.0,172.9092,173.2637,172.5941,172.7123,38696.0
2025-01-15 10:50:00,175.44,176.12,175.17,175.43,30384.0,172.7516,173.4212,172.4858,172.7418,30384.0
2025-01-15 11:00:00,175.51,175.7,175.34,175.55,27498.0,172.8206,173.0077,172.6532,172.86,27498.0
2025-01-15 11:10:00,175.58,175.72,175.28,175.49,26067.0,172.8895,173.0273,172.5941,172.8009,26067.0
2025-01-15 11:20:00,175.47,175.89,175.24,175.44,25547.0,172.7812,173.1947,172.5547,172.7516,25547.0
2025-01-15 11:30:00,175.4,175.75,174.91,175.53,32837.0,172.7123,173.0569,172.2298,172.8403,32837.0
2025-01-15 11:40:00,175.51,175.58,174.92,175.22,12616.0,172.8206,172.8895,172.2396,172.535,12616.0
2025-01-15 11:50:00,175.27,175.77,175.1,175.72,26009.0,172.5842,173.0766,172.4168,173.0273,26009.0
2025-01-15 12:00:00,175.74,175.88,175.51,175.51,20425.0,173.047,173.1849,172.8206,172.8206,20425.0
2025-01-15 12:10:00,175.61,175.89,175.53,175.59,14814.0,172.919,173.1947,172.8403,172.8993,14814.0
2025-01-15 12:20:00,175.58,175.81,175.23,175.23,28563.0,172.8895,173.116,172.5449,172.5449,28563.0
2025-01-15 12:30:00,175.21,175.64,175.09,175.25,35971.0,172.5252,172.9486,172.407,172.5646,35971.0
2025-01-15 12:40:00,175.17,175.49,175.1,175.24,26675.0,172.4858,172.8009,172.4168,172.5547,26675.0
2025-01-15 12:50:00,175.2,175.4,175.0,175.19,14127.0,172.5153,172.7123,172.3184,172.5055,14127.0
2025-01-15 13:00:00,175.2,175.4,175.01,175.01,8989.0,172.5153,172.7123,172.3282,172.3282,8989.0
2025-01-15 13:10:00,175.1,175.87,175.09,175.54,24448.0,172.4168,173.1751,172.407,172.8501,24448.0
2025-01-15 13:20:00,175.54,175.6,175.39,175.56,21187.0,172.8501,172.9092,172.7024,172.8698,21187.0
2025-01-15 13:30:00,175.56,175.72,175.39,175.7,30543.0,172.8698,173.0273,172.7024,173.0077,30543.0
2025-01-15 13:40:00,175.72,176.01,175.6,175.84,27082.0,173.0273,173.3129,172.9092,173.1455,27082.0
2025-01-15 13:50:00,175.89,175.99,175.74,175.77,25087.0,173.1947,173.2932,173.047,173.0766,25087.0
2025-01-15 14:00:00,175.78,175.88,175.67,175.67,22308.0,173.0864,173.1849,172.9781,172.9781,22308.0
2025-01-15 14:10:00,175.66,175.76,175.56,175.67,26616.0,172.9683,173.0667,172.8698,172.9781,26616.0
2025-01-15 14:20:00,175.67,175.72,175.34,175.57,18742.0,172.9781,173.0273,172.6532,172.8796,18742.0
2025-01-15 14:30:00,175.56,175.8,175.47,175.59,42149.0,172.8698,173.1061,172.7812,172.8993,42149.0
2025-01-15 14:40:00,175.57,175.73,175.47,175.68,23107.0,172.8796,173.0372,172.7812,172.988,23107.0
2025-01-15 14:50:00,175.68,176.15,175.61,176.13,48875.0,172.988,173.4508,172.919,173.4311,48875.0
2025-01-15 15:00:00,176.15,176.36,176.11,176.16,17014.0,173.4508,173.6575,173.4114,173.4606,17014.0
2025-01-15 15:10:00,176.26,176.63,176.26,176.35,35244.0,173.5591,173.9234,173.5591,173.6477,35244.0
2025-01-15 15:20:00,176.37,176.5,176.08,176.38,93354.0,173.6674,173.7954,173.3818,173.6772,93354.0
2025-01-15 15:30:00,176.32,176.32,175.58,175.69,59481.0,173.6182,173.6182,172.8895,172.9978,59481.0
2025-01-15 15:40:00,175.69,175.95,175.28,175.37,54875.0,172.9978,173.2538,172.5941,172.6827,54875.0
2025-01-15 15:50:00,175.36,175.58,175.02,175.1,244576.0,172.6729,172.8895,172.3381,172.4168,244576.0
2025-01-16 09:30:00,175.39,176.5,175.39,176.22,80637.0,172.7024,173.7954,172.7024,173.5197,80637.0
2025-01-16 09:40:00,176.23,176.8,175.59,176.25,72223.0,173.5295,174.0908,172.8993,173.5492,72223.0
2025-01-16 09:50:00,176.32,176.49,175.5,175.5,64169.0,173.6182,173.7855,172.8107,172.8107,64169.0
2025-01-16 10:00:00,175.5,176.0,174.74,175.93,47278.0,172.8107,173.3031,172.0624,173.2341,47278.0
2025-01-16 10:10:00,175.94,176.04,174.63,175.34,29614.0,173.244,173.3424,171.9541,172.6532,29614.0
2025-01-16 10:20:00,175.34,175.51,175.08,175.09,34227.0,172.6532,172.8206,172.3972,172.407,34227.0
2025-01-16 10:30:00,175.03,175.66,174.99,175.49,28210.0,172.3479,172.9683,172.3085,172.8009,28210.0
2025-01-16 10:40:00,175.39,175.4,174.57,174.89,54753.0,172.7024,172.7123,171.895,172.2101,54753.0
2025-01-16 10:50:00,174.89,175.78,174.77,175.78,43232.0,172.2101,173.0864,172.0919,173.0864,43232.0
2025-01-16 11:00:00,175.59,175.94,175.48,175.78,44827.0,172.8993,173.244,172.791,173.0864,44827.0
2025-01-16 11:10:00,175.66,175.93,175.33,175.75,50402.0,172.9683,173.2341,172.6433,173.0569,50402.0
2025-01-16 11:20:00,175.76,176.06,175.39,175.94,29238.0,173.0667,173.3621,172.7024,173.244,29238.0
2025-01-16 11:30:00,175.94,176.76,175.93,176.48,36552.0,173.244,174.0514,173.2341,173.7757,36552.0
2025-01-16 11:40:00,176.29,177.0,176.28,176.49,49631.0,173.5886,174.2877,173.5788,173.7855,49631.0
2025-01-16 11:50:00,176.54,176.61,176.16,176.43,67774.0,173.8348,173.9037,173.4606,173.7265,67774.0
2025-01-16 12:00:00,176.49,177.06,176.37,176.81,44624.0,173.7855,174.3468,173.6674,174.1006,44624.0
2025-01-16 12:10:00,176.83,177.02,176.65,176.81,37120.0,174.1203,174.3074,173.9431,174.1006,37120.0
2025-01-16 12:20:00,176.83,177.0,176.51,176.96,26404.0,174.1203,174.2877,173.8052,174.2483,26404.0
2025-01-16 12:30:00,176.96,177.04,176.63,176.79,25750.0,174.2483,174.3271,173.9234,174.081,25750.0
2025-01-16 12:40:00,176.78,176.79,176.48,176.51,21773.0,174.0711,174.081,173.7757,173.8052,21773.0
2025-01-16 12:50:00,176.54,176.84,176.47,176.78,18416.0,173.8348,174.1302,173.7659,174.0711,18416.0
2025-01-16 13:00:00,176.79,177.02,176.47,176.56,23729.0,174.081,174.3074,173.7659,173.8545,23729.0
2025-01-16 13:10:00,176.56,176.58,176.05,176.17,56730.0,173.8545,173.8742,173.3523,173.4705,56730.0
2025-01-16 13:20:00,176.22,176.29,175.6,175.62,27711.0,173.5197,173.5886,172.9092,172.9289,27711.0
2025-01-16 13:30:00,175.68,175.72,175.43,175.5,46367.0,172.988,173.0273,172.7418,172.8107,46367.0
2025-01-16 13:40:00,175.55,176.03,175.46,175.77,57741.0,172.86,173.3326,172.7713,173.0766,57741.0
2025-01-16 13:50:00,175.78,176.1,175.78,175.94,26106.0,173.0864,173.4015,173.0864,173.244,26106.0
2025-01-16 14:00:00,175.9,175.94,175.57,175.9,33327.0,173.2046,173.244,172.8796,173.2046,33327.0
2025-01-16 14:10:00,175.9,175.93,175.61,175.67,41201.0,173.2046,173.2341,172.919,172.9781,41201.0
2025-01-16 14:20:00,175.65,176.1,175.37,176.01,33113.0,172.9584,173.4015,172.6827,173.3129,33113.0
2025-01-16 14:30:00,176.09,176.1,175.56,175.64,34361.0,173.3917,173.4015,172.8698,172.9486,34361.0
2025-01-16 14:40:00,175.63,175.85,175.5,175.67,28251.0,172.9387,173.1554,172.8107,172.9781,28251.0
2025-01-16 14:50:00,175.67,175.77,175.46,175.66,21882.0,172.9781,173.0766,172.7713,172.9683,21882.0
2025-01-16 15:00:00,175.6,176.24,175.56,176.09,35190.0,172.9092,173.5394,172.8698,173.3917,35190.0
2025-01-16 15:10:00,176.1,176.35,175.96,176.25,31777.0,173.4015,173.6477,173.2637,173.5492,31777.0
2025-01-16 15:20:00,176.25,176.66,176.16,176.5,26468.0,173.5492,173.9529,173.4606,173.7954,26468.0
2025-01-16 15:30:00,176.55,176.81,176.48,176.75,36908.0,173.8446,174.1006,173.7757,174.0416,36908.0
2025-01-16 15:40:00,176.75,177.26,176.73,177.02,95402.0,174.0416,174.5438,174.0219,174.3074,95402.0
2025-01-16 15:50:00,177.02,177.43,176.54,176.76,247823.0,174.3074,174.7111,173.8348,174.0514,247823.0
2025-01-17 09:30:00,178.07,178.87,177.68,178.52,548230.0,175.3413,176.1291,174.9573,175.7844,548230.0
2025-01-17 09:40:00,178.55,178.87,178.0,178.87,22282.0,175.814,176.1291,175.2724,176.1291,22282.0
2025-01-17 09:50:00,178.72,179.35,178.64,179.27,21348.0,175.9814,176.6017,175.9026,176.523,21348.0
2025-01-17 10:00:00,179.43,179.85,178.96,179.03,55116.0,176.6805,177.0941,176.2177,176.2866,55116.0
2025-01-17 10:10:00,178.96,179.71,178.96,179.15,44337.0,176.2177,176.9562,176.2177,176.4048,44337.0
2025-01-17 10:20:00,179.15,179.15,178.39,178.93,32892.0,176.4048,176.4048,175.6564,176.1882,32892.0
2025-01-17 10:30:00,178.99,179.15,178.61,178.78,37980.0,176.2472,176.4048,175.8731,176.0405,37980.0
2025-01-17 10:40:00,178.88,179.28,178.69,178.93,36267.0,176.1389,176.5328,175.9518,176.1882,36267.0
2025-01-17 10:50:00,178.88,178.93,178.26,178.34,21832.0,176.1389,176.1882,175.5284,175.6072,21832.0
2025-01-17 11:00:00,178.43,178.63,178.17,178.27,31345.0,175.6958,175.8928,175.4398,175.5383,31345.0
2025-01-17 11:10:00,178.26,178.88,178.17,178.75,41881.0,175.5284,176.1389,175.4398,176.0109,41881.0
2025-01-17 11:20:00,178.78,178.93,178.6,178.6,30398.0,176.0405,176.1882,175.8632,175.8632,30398.0
2025-01-17 11:30:00,178.59,179.06,178.59,178.98,34551.0,175.8534,176.3162,175.8534,176.2374,34551.0
2025-01-17 11:40:00,178.99,179.37,178.05,179.26,35884.0,176.2472,176.6214,175.3216,176.5131,35884.0
2025-01-17 11:50:00,179.34,179.39,179.04,179.04,17238.0,176.5919,176.6411,176.2965,176.2965,17238.0
2025-01-17 12:00:00,179.11,179.11,178.49,178.49,21840.0,176.3654,176.3654,175.7549,175.7549,21840.0
2025-01-17 12:10:00,178.58,178.79,178.37,178.76,31257.0,175.8435,176.0503,175.6367,176.0208,31257.0
2025-01-17 12:20:00,178.83,179.32,178.81,179.24,15848.0,176.0897,176.5722,176.07,176.4934,15848.0
2025-01-17 12:30:00,179.11,179.24,178.81,179.2,10873.0,176.3654,176.4934,176.07,176.454,10873.0
2025-01-17 12:40:00,179.16,179.19,178.89,179.12,11297.0,176.4146,176.4442,176.1488,176.3752,11297.0
2025-01-17 12:50:00,179.14,179.24,178.81,178.81,30678.0,176.3949,176.4934,176.07,176.07,30678.0
2025-01-17 13:00:00,178.85,178.93,178.61,178.77,35560.0,176.1094,176.1882,175.8731,176.0306,35560.0
2025-01-17 13:10:00,178.77,178.99,178.62,178.66,18114.0,176.0306,176.2472,175.8829,175.9223,18114.0
2025-01-17 13:20:00,178.65,178.96,178.5,178.65,46735.0,175.9125,176.2177,175.7647,175.9125,46735.0
2025-01-17 13:30:00,178.57,178.84,178.54,178.73,12109.0,175.8337,176.0995,175.8041,175.9912,12109.0
2025-01-17 13:40:00,178.71,178.91,178.61,178.83,15465.0,175.9715,176.1685,175.8731,176.0897,15465.0
2025-01-17 13:50:00,178.77,178.77,178.5,178.72,12904.0,176.0306,176.0306,175.7647,175.9814,12904.0
2025-01-17 14:00:00,178.82,179.15,178.74,179.09,25189.0,176.0798,176.4048,176.0011,176.3457,25189.0
2025-01-17 14:10:00,179.09,179.34,178.94,179.2,28994.0,176.3457,176.5919,176.198,176.454,28994.0
2025-01-17 14:20:00,179.33,179.79,179.3,179.43,39488.0,176.582,177.035,176.5525,176.6805,39488.0
2025-01-17 14:30:00,179.43,179.46,179.15,179.16,19927.0,176.6805,176.71,176.4048,176.4146,19927.0
2025-01-17 14:40:00,179.26,179.3,179.05,179.05,8904.0,176.5131,176.5525,176.3063,176.3063,8904.0
2025-01-17 14:50:00,179.21,179.28,178.99,179.23,14079.0,176.4639,176.5328,176.2472,176.4836,14079.0
2025-01-17 15:00:00,179.23,179.47,179.0,179.46,30990.0,176.4836,176.7199,176.2571,176.71,30990.0
2025-01-17 15:10:00,179.48,179.55,179.14,179.29,37230.0,176.7297,176.7987,176.3949,176.5426,37230.0
2025-01-17 15:20:00,179.26,179.68,179.25,179.45,34991.0,176.5131,176.9267,176.5033,176.7002,34991.0
2025-01-17 15:30:00,179.44,179.69,179.35,179.6,42059.0,176.6903,176.9365,176.6017,176.8479,42059.0
2025-01-17 15:40:00,179.52,179.85,179.4,179.8,71232.0,176.7691,177.0941,176.651,177.0448,71232.0
2025-01-17 15:50:00,179.8,180.1,179.74,179.97,239568.0,177.0448,177.3402,176.9857,177.2122,239568.0
2025-01-21 09:30:00,181.56,182.67,181.35,181.59,104828.0,178.7779,179.8709,178.5711,178.8074,104828.0
2025-01-21 09:40:00,181.49,182.38,181.09,182.01,61850.0,178.7089,179.5853,178.3151,179.221,61850.0
2025-01-21 09:50:00,181.69,182.11,181.09,181.78,42667.0,178.9059,179.3194,178.3151,178.9945,42667.0
2025-01-21 10:00:00,181.81,182.03,181.01,181.64,31051.0,179.024,179.2407,178.2363,178.8566,31051.0
2025-01-21 10:10:00,181.55,181.55,180.79,181.35,38864.0,178.768,178.768,178.0197,178.5711,38864.0
2025-01-21 10:20:00,181.28,181.45,180.89,180.98,42140.0,178.5021,178.6695,178.1181,178.2067,42140.0
2025-01-21 10:30:00,181.09,181.34,180.95,181.09,31221.0,178.3151,178.5612,178.1772,178.3151,31221.0
2025-01-21 10:40:00,181.16,181.47,181.01,181.11,28681.0,178.384,178.6892,178.2363,178.3348,28681.0
2025-01-21 10:50:00,181.06,181.53,180.9,181.53,18796.0,178.2855,178.7483,178.128,178.7483,18796.0
2025-01-21 11:00:00,181.53,181.78,181.47,181.72,26631.0,178.7483,178.9945,178.6892,178.9354,26631.0
2025-01-21 11:10:00,181.79,181.93,181.62,181.84,25734.0,179.0043,179.1422,178.8369,179.0536,25734.0
2025-01-21 11:20:00,181.84,182.01,181.62,181.75,43594.0,179.0536,179.221,178.8369,178.9649,43594.0
2025-01-21 11:30:00,181.75,181.87,181.19,181.19,28575.0,178.9649,179.0831,178.4135,178.4135,28575.0
2025-01-21 11:40:00,181.23,181.46,180.83,181.45,25687.0,178.4529,178.6794,178.059,178.6695,25687.0
2025-01-21 11:50:00,181.43,181.77,181.22,181.43,25588.0,178.6499,178.9846,178.4431,178.6499,25588.0
2025-01-21 12:00:00,181.36,181.39,181.16,181.19,14778.0,178.5809,178.6105,178.384,178.4135,14778.0
2025-01-21 12:10:00,181.27,181.54,181.25,181.39,19504.0,178.4923,178.7582,178.4726,178.6105,19504.0
2025-01-21 12:20:00,181.41,181.89,181.41,181.7,39651.0,178.6302,179.1028,178.6302,178.9157,39651.0
2025-01-21 12:30:00,181.83,182.18,181.75,181.95,23599.0,179.0437,179.3884,178.9649,179.1619,23599.0
2025-01-21 12:40:00,182.03,182.25,181.88,182.18,19376.0,179.2407,179.4573,179.093,179.3884,19376.0
2025-01-21 12:50:00,182.18,182.58,182.12,182.55,33725.0,179.3884,179.7822,179.3293,179.7527,33725.0
2025-01-21 13:00:00,182.55,182.87,182.13,182.18,21441.0,179.7527,180.0678,179.3391,179.3884,21441.0
2025-01-21 13:10:00,182.18,182.28,181.89,182.05,63993.0,179.3884,179.4868,179.1028,179.2604,63993.0
2025-01-21 13:20:00,182.05,182.23,181.99,182.16,19942.0,179.2604,179.4376,179.2013,179.3687,19942.0
2025-01-21 13:30:00,182.17,182.25,181.85,181.96,22158.0,179.3785,179.4573,179.0634,179.1717,22158.0
2025-01-21 13:40:00,181.95,182.04,181.77,181.86,13735.0,179.1619,179.2505,178.9846,179.0733,13735.0
2025-01-21 13:50:00,181.87,182.4,181.87,182.34,13337.0,179.0831,179.605,179.0831,179.5459,13337.0
2025-01-21 14:00:00,182.34,182.37,182.12,182.31,22024.0,179.5459,179.5754,179.3293,179.5164,22024.0
2025-01-21 14:10:00,182.32,182.55,182.28,182.37,21747.0,179.5262,179.7527,179.4868,179.5754,21747.0
2025-01-21 14:20:00,182.34,182.68,182.33,182.56,22883.0,179.5459,179.8807,179.5361,179.7625,22883.0
2025-01-21 14:30:00,182.56,182.57,182.17,182.2,13059.0,179.7625,179.7724,179.3785,179.4081,13059.0
2025-01-21 14:40:00,182.2,182.38,182.17,182.25,18646.0,179.4081,179.5853,179.3785,179.4573,18646.0
2025-01-21 14:50:00,182.25,182.49,182.12,182.37,24990.0,179.4573,179.6936,179.3293,179.5754,24990.0
2025-01-21 15:00:00,182.38,182.39,182.02,182.09,32228.0,179.5853,179.5951,179.2308,179.2997,32228.0
2025-01-21 15:10:00,182.09,182.16,181.9,181.95,34495.0,179.2997,179.3687,179.1126,179.1619,34495.0
2025-01-21 15:20:00,181.96,182.26,181.96,182.23,24360.0,179.1717,179.4671,179.1717,179.4376,24360.0
2025-01-21 15:30:00,182.25,182.27,181.6,181.87,99261.0,179.4573,179.477,178.8172,179.0831,99261.0
2025-01-21 15:40:00,181.92,181.98,181.54,181.76,48284.0,179.1323,179.1914,178.7582,178.9748,48284.0
2025-01-21 15:50:00,181.71,182.01,181.44,181.55,249884.0,178.9256,179.221,178.6597,178.768,249884.0
2025-01-22 09:30:00,181.67,182.27,180.48,180.7,82968.0,178.8862,179.477,177.7144,177.931,82968.0
2025-01-22 09:40:00,180.48,181.08,180.08,180.5,28748.0,177.7144,178.3052,177.3205,177.7341,28748.0
2025-01-22 09:50:00,180.48,180.62,179.93,179.94,38030.0,177.7144,177.8523,177.1728,177.1827,38030.0
2025-01-22 10:00:00,179.93,180.01,179.42,179.88,81572.0,177.1728,177.2516,176.6707,177.1236,81572.0
2025-01-22 10:10:00,179.79,181.57,179.65,181.55,42388.0,177.035,178.7877,176.8971,178.768,42388.0
2025-01-22 10:20:00,181.55,181.82,181.09,181.39,31365.0,178.768,179.0339,178.3151,178.6105,31365.0
2025-01-22 10:30:00,181.32,181.58,180.94,180.94,31064.0,178.5415,178.7976,178.1674,178.1674,31064.0
2025-01-22 10:40:00,180.95,181.48,180.89,181.36,24421.0,178.1772,178.6991,178.1181,178.5809,24421.0
2025-01-22 10:50:00,181.36,181.44,181.02,181.2,36490.0,178.5809,178.6597,178.2461,178.4234,36490.0
2025-01-22 11:00:00,181.2,181.33,180.79,180.8,33796.0,178.4234,178.5514,178.0197,178.0295,33796.0
2025-01-22 11:10:00,180.8,181.08,180.61,180.94,23724.0,178.0295,178.3052,177.8424,178.1674,23724.0
2025-01-22 11:20:00,180.94,181.09,180.63,181.0,23061.0,178.1674,178.3151,177.8621,178.2264,23061.0
2025-01-22 11:30:00,181.06,181.32,180.88,181.32,19267.0,178.2855,178.5415,178.1083,178.5415,19267.0
2025-01-22 11:40:00,181.3,181.65,181.01,181.4,28556.0,178.5218,178.8665,178.2363,178.6203,28556.0
2025-01-22 11:50:00,181.4,181.51,181.16,181.19,21236.0,178.6203,178.7286,178.384,178.4135,21236.0
2025-01-22 12:00:00,181.18,181.22,180.89,181.1,24436.0,178.4037,178.4431,178.1181,178.3249,24436.0
2025-01-22 12:10:00,181.05,181.32,180.88,181.31,28692.0,178.2757,178.5415,178.1083,178.5317,28692.0
2025-01-22 12:20:00,181.31,181.47,181.07,181.09,18202.0,178.5317,178.6892,178.2954,178.3151,18202.0
2025-01-22 12:30:00,181.07,181.28,181.0,181.02,14453.0,178.2954,178.5021,178.2264,178.2461,14453.0
2025-01-22 12:40:00,181.06,181.41,181.01,181.34,11466.0,178.2855,178.6302,178.2363,178.5612,11466.0
2025-01-22 12:50:00,181.33,181.56,181.22,181.31,20467.0,178.5514,178.7779,178.4431,178.5317,20467.0
2025-01-22 13:00:00,181.33,181.34,181.02,181.27,33003.0,178.5514,178.5612,178.2461,178.4923,33003.0
2025-01-22 13:10:00,181.25,181.54,181.2,181.45,20498.0,178.4726,178.7582,178.4234,178.6695,20498.0
2025-01-22 13:20:00,181.44,182.11,181.43,181.92,27937.0,178.6597,179.3194,178.6499,179.1323,27937.0
2025-01-22 13:30:00,181.94,182.03,181.7,182.03,21044.0,179.152,179.2407,178.9157,179.2407,21044.0
2025-01-22 13:40:00,182.02,182.19,181.99,182.03,12393.0,179.2308,179.3982,179.2013,179.2407,12393.0
2025-01-22 13:50:00,182.04,182.1,181.74,181.74,20660.0,179.2505,179.3096,178.9551,178.9551,20660.0
2025-01-22 14:00:00,181.8,182.04,181.71,181.89,17118.0,179.0142,179.2505,178.9256,179.1028,17118.0
2025-01-22 14:10:00,181.9,182.22,181.86,182.19,24336.0,179.1126,179.4277,179.0733,179.3982,24336.0
2025-01-22 14:20:00,182.19,182.58,182.17,182.3,38501.0,179.3982,179.7822,179.3785,179.5065,38501.0
2025-01-22 14:30:00,182.3,182.84,182.2,182.78,28727.0,179.5065,180.0382,179.4081,179.9792,28727.0
2025-01-22 14:40:00,182.78,182.94,182.75,182.88,12861.0,179.9792,180.1367,179.9496,180.0776,12861.0
2025-01-22 14:50:00,182.94,182.94,182.72,182.86,28067.0,180.1367,180.1367,179.9201,180.0579,28067.0
2025-01-22 15:00:00,182.87,183.18,182.68,183.18,42147.0,180.0678,180.373,179.8807,180.373,42147.0
2025-01-22 15:10:00,183.16,183.36,183.11,183.17,47290.0,180.3533,180.5503,180.3041,180.3632,47290.0
2025-01-22 15:20:00,183.18,183.44,183.15,183.28,50937.0,180.373,180.6291,180.3435,180.4715,50937.0
2025-01-22 15:30:00,183.27,183.41,182.88,183.01,64159.0,180.4617,180.5995,180.0776,180.2056,64159.0
2025-01-22 15:40:00,182.95,183.2,182.75,183.1,77544.0,180.1466,180.3927,179.9496,180.2943,77544.0
2025-01-22 15:50:00,183.03,183.04,182.52,182.69,172326.0,180.2253,180.2352,179.7231,179.8905,172326.0
2025-01-23 09:30:00,182.53,183.27,182.47,183.12,39068.0,179.733,180.4617,179.6739,180.314,39068.0
2025-01-23 09:40:00,183.26,183.7,182.87,183.69,20548.0,180.4518,180.8851,180.0678,180.8752,20548.0
2025-01-23 09:50:00,183.7,184.04,183.57,183.95,48765.0,180.8851,181.2199,180.7571,181.1312,48765.0
2025-01-23 10:00:00,183.95,184.11,183.67,183.86,41900.0,181.1312,181.2888,180.8555,181.0426,41900.0
2025-01-23 10:10:00,183.86,184.25,183.69,184.08,19986.0,181.0426,181.4266,180.8752,181.2592,19986.0
2025-01-23 10:20:00,184.18,184.19,183.66,183.91,11898.0,181.3577,181.3676,180.8457,181.0918,11898.0
2025-01-23 10:30:00,184.0,184.12,183.43,183.69,28304.0,181.1805,181.2986,180.6192,180.8752,28304.0
2025-01-23 10:40:00,183.68,183.94,183.15,183.94,29517.0,180.8654,181.1214,180.3435,181.1214,29517.0
2025-01-23 10:50:00,183.95,184.17,183.92,184.1,21871.0,181.1312,181.3479,181.1017,181.2789,21871.0
2025-01-23 11:00:00,184.1,184.46,184.1,184.2,18465.0,181.2789,181.6334,181.2789,181.3774,18465.0
2025-01-23 11:10:00,184.32,184.5,183.89,184.17,23871.0,181.4956,181.6728,181.0722,181.3479,23871.0
2025-01-23 11:20:00,184.27,184.52,183.82,184.12,31300.0,181.4463,181.6925,181.0032,181.2986,31300.0
2025-01-23 11:30:00,184.03,184.3,184.01,184.25,11846.0,181.21,181.4759,181.1903,181.4266,11846.0
2025-01-23 11:40:00,184.24,184.27,183.72,183.84,25006.0,181.4168,181.4463,180.9048,181.0229,25006.0
2025-01-23 11:50:00,183.84,183.84,183.35,183.52,28638.0,181.0229,181.0229,180.5404,180.7078,28638.0
2025-01-23 12:00:00,183.54,184.18,183.54,183.96,19000.0,180.7275,181.3577,180.7275,181.1411,19000.0
2025-01-23 12:10:00,183.88,184.0,183.81,183.95,8415.0,181.0623,181.1805,180.9934,181.1312,8415.0
2025-01-23 12:20:00,183.92,184.22,183.79,184.13,23000.0,181.1017,181.3971,180.9737,181.3085,23000.0
2025-01-23 12:30:00,184.12,184.29,184.01,184.29,9159.0,181.2986,181.466,181.1903,181.466,9159.0
2025-01-23 12:40:00,184.29,184.67,184.28,184.55,8608.0,181.466,181.8402,181.4562,181.722,8608.0
2025-01-23 12:50:00,184.57,184.73,184.46,184.59,16832.0,181.7417,181.8993,181.6334,181.7614,16832.0
2025-01-23 13:00:00,184.64,184.96,184.59,184.85,18589.0,181.8107,182.1258,181.7614,182.0174,18589.0
2025-01-23 13:10:00,184.81,185.0,184.81,184.91,12480.0,181.9781,182.1651,181.9781,182.0765,12480.0
2025-01-23 13:20:00,184.96,185.07,184.81,184.81,19288.0,182.1258,182.2341,181.9781,181.9781,19288.0
2025-01-23 13:30:00,184.83,184.93,184.52,184.52,12879.0,181.9978,182.0962,181.6925,181.6925,12879.0
2025-01-23 13:40:00,184.52,184.56,184.34,184.53,10617.0,181.6925,181.7319,181.5153,181.7023,10617.0
2025-01-23 13:50:00,184.56,184.71,184.41,184.42,14494.0,181.7319,181.8796,181.5842,181.594,14494.0
2025-01-23 14:00:00,184.41,184.66,184.29,184.59,12828.0,181.5842,181.8304,181.466,181.7614,12828.0
2025-01-23 14:10:00,184.66,184.7,184.52,184.61,11323.0,181.8304,181.8697,181.6925,181.7811,11323.0
2025-01-23 14:20:00,184.59,184.92,184.53,184.66,13692.0,181.7614,182.0864,181.7023,181.8304,13692.0
2025-01-23 14:30:00,184.62,184.87,184.62,184.71,9412.0,181.791,182.0371,181.791,181.8796,9412.0
2025-01-23 14:40:00,184.8,184.88,184.63,184.88,10934.0,181.9682,182.047,181.8008,182.047,10934.0
2025-01-23 14:50:00,184.85,185.08,184.78,184.89,11994.0,182.0174,182.2439,181.9485,182.0568,11994.0
2025-01-23 15:00:00,184.95,185.35,184.88,185.27,21368.0,182.1159,182.5098,182.047,182.431,21368.0
2025-01-23 15:10:00,185.25,185.64,185.21,185.46,23705.0,182.4113,182.7953,182.3719,182.6181,23705.0
2025-01-23 15:20:00,185.46,185.57,185.29,185.39,25926.0,182.6181,182.7264,182.4507,182.5492,25926.0
2025-01-23 15:30:00,185.38,185.5,185.07,185.1,46491.0,182.5393,182.6575,182.2341,182.2636,46491.0
2025-01-23 15:40:00,185.07,185.3,184.98,185.2,34708.0,182.2341,182.4605,182.1455,182.3621,34708.0
2025-01-23 15:50:00,185.18,185.63,185.17,185.57,177761.0,182.3424,182.7855,182.3325,182.7264,177761.0
2025-01-24 09:30:00,184.89,185.95,184.89,185.95,53500.0,182.0568,183.1006,182.0568,183.1006,53500.0
2025-01-24 09:40:00,185.96,186.02,185.47,185.53,35303.0,183.1104,183.1695,182.6279,182.687,35303.0
2025-01-24 09:50:00,185.49,186.14,185.39,186.14,25329.0,182.6476,183.2877,182.5492,183.2877,25329.0
2025-01-24 10:00:00,186.15,186.4,185.8,186.18,16947.0,183.2975,183.5437,182.9529,183.3271,16947.0
2025-01-24 10:10:00,186.32,186.39,186.04,186.3,11371.0,183.4649,183.5338,183.1892,183.4452,11371.0
2025-01-24 10:20:00,186.27,186.61,186.2,186.38,17592.0,183.4157,183.7505,183.3468,183.524,17592.0
2025-01-24 10:30:00,186.42,186.42,186.0,186.29,14138.0,183.5634,183.5634,183.1498,183.4354,14138.0
2025-01-24 10:40:00,186.29,186.6,186.28,186.5,10664.0,183.4354,183.7406,183.4255,183.6422,10664.0
2025-01-24 10:50:00,186.53,186.7,186.29,186.53,14387.0,183.6717,183.8391,183.4354,183.6717,14387.0
2025-01-24 11:00:00,186.45,186.87,186.44,186.78,13384.0,183.5929,184.0065,183.5831,183.9179,13384.0
2025-01-24 11:10:00,186.78,187.08,186.71,187.08,19048.0,183.9179,184.2133,183.8489,184.2133,19048.0
2025-01-24 11:20:00,187.05,187.53,187.04,187.53,25391.0,184.1837,184.6564,184.1739,184.6564,25391.0
2025-01-24 11:30:00,187.51,187.68,187.35,187.56,24649.0,184.6367,184.8041,184.4791,184.6859,24649.0
2025-01-24 11:40:00,187.63,187.78,187.56,187.68,19913.0,184.7548,184.9025,184.6859,184.8041,19913.0
2025-01-24 11:50:00,187.69,187.95,187.6,187.8,32716.0,184.8139,185.0699,184.7253,184.9222,32716.0
2025-01-24 12:00:00,187.8,187.8,187.47,187.51,14803.0,184.9222,184.9222,184.5973,184.6367,14803.0
2025-01-24 12:10:00,187.47,187.57,187.23,187.53,16597.0,184.5973,184.6958,184.361,184.6564,16597.0
2025-01-24 12:20:00,187.49,187.68,187.4,187.51,10254.0,184.617,184.8041,184.5284,184.6367,10254.0
2025-01-24 12:30:00,187.44,187.72,187.41,187.46,16887.0,184.5678,184.8435,184.5382,184.5875,16887.0
2025-01-24 12:40:00,187.45,187.45,187.07,187.07,12335.0,184.5776,184.5776,184.2034,184.2034,12335.0
2025-01-24 12:50:00,187.15,187.23,186.91,186.92,7663.0,184.2822,184.361,184.0459,184.0557,7663.0
2025-01-24 13:00:00,186.87,186.95,186.8,186.84,7883.0,184.0065,184.0853,183.9376,183.977,7883.0
2025-01-24 13:10:00,186.84,186.91,186.6,186.7,19365.0,183.977,184.0459,183.7406,183.8391,19365.0
2025-01-24 13:20:00,186.74,187.18,186.69,187.16,17077.0,183.8785,184.3117,183.8292,184.292,17077.0
2025-01-24 13:30:00,187.11,187.18,186.99,187.15,10549.0,184.2428,184.3117,184.1247,184.2822,10549.0
2025-01-24 13:40:00,187.11,187.14,186.89,186.89,13603.0,184.2428,184.2724,184.0262,184.0262,13603.0
2025-01-24 13:50:00,186.94,187.02,186.31,186.6,27235.0,184.0754,184.1542,183.4551,183.7406,27235.0
2025-01-24 14:00:00,186.62,186.73,186.28,186.38,30348.0,183.7603,183.8686,183.4255,183.524,30348.0
2025-01-24 14:10:00,186.45,186.46,186.0,186.17,22765.0,183.5929,183.6028,183.1498,183.3172,22765.0
2025-01-24 14:20:00,186.17,186.52,186.14,186.5,15353.0,183.3172,183.6619,183.2877,183.6422,15353.0
2025-01-24 14:30:00,186.5,186.56,186.36,186.42,20326.0,183.6422,183.7012,183.5043,183.5634,20326.0
2025-01-24 14:40:00,186.46,186.56,186.38,186.44,26483.0,183.6028,183.7012,183.524,183.5831,26483.0
2025-01-24 14:50:00,186.42,186.6,186.36,186.44,18459.0,183.5634,183.7406,183.5043,183.5831,18459.0
2025-01-24 15:00:00,186.42,186.77,186.37,186.48,40979.0,183.5634,183.908,183.5142,183.6225,40979.0
2025-01-24 15:10:00,186.48,186.52,186.37,186.42,20897.0,183.6225,183.6619,183.5142,183.5634,20897.0
2025-01-24 15:20:00,186.45,186.5,186.36,186.45,16727.0,183.5929,183.6422,183.5043,183.5929,16727.0
2025-01-24 15:30:00,186.45,186.64,186.18,186.45,33860.0,183.5929,183.78,183.3271,183.5929,33860.0
2025-01-24 15:40:00,186.45,186.68,186.37,186.55,53185.0,183.5929,183.8194,183.5142,183.6914,53185.0
2025-01-24 15:50:00,186.55,186.91,186.45,186.84,176203.0,183.6914,184.0459,183.5929,183.977,176203.0
2025-01-27 09:30:00,181.8,182.32,180.57,181.02,223920.0,179.0142,179.5262,177.803,178.2461,223920.0
2025-01-27 09:40:00,181.02,181.44,180.33,181.04,155611.0,178.2461,178.6597,177.5667,178.2658,155611.0
2025-01-27 09:50:00,181.07,182.18,180.98,182.07,76282.0,178.2954,179.3884,178.2067,179.28,76282.0
2025-01-27 10:00:00,182.21,182.54,181.2,181.29,72578.0,179.4179,179.7428,178.4234,178.512,72578.0
2025-01-27 10:10:00,181.23,181.47,179.78,180.52,83922.0,178.4529,178.6892,177.0251,177.7538,83922.0
2025-01-27 10:20:00,180.55,182.06,180.54,181.68,33168.0,177.7833,179.2702,177.7735,178.896,33168.0
2025-01-27 10:30:00,181.68,181.78,181.09,181.15,56959.0,178.896,178.9945,178.3151,178.3741,56959.0
2025-01-27 10:40:00,181.37,182.26,181.2,182.02,46513.0,178.5908,179.4671,178.4234,179.2308,46513.0
2025-01-27 10:50:00,182.01,182.13,181.5,181.6,40725.0,179.221,179.3391,178.7188,178.8172,40725.0
2025-01-27 11:00:00,181.61,181.91,181.15,181.49,41745.0,178.8271,179.1225,178.3741,178.7089,41745.0
2025-01-27 11:10:00,181.64,181.72,181.38,181.61,21187.0,178.8566,178.9354,178.6006,178.8271,21187.0
2025-01-27 11:20:00,181.72,181.72,180.97,181.13,70774.0,178.9354,178.9354,178.1969,178.3544,70774.0
2025-01-27 11:30:00,181.13,181.76,180.84,180.96,109465.0,178.3544,178.9748,178.0689,178.1871,109465.0
2025-01-27 11:40:00,180.83,180.98,180.32,180.72,28219.0,178.059,178.2067,177.5569,177.9507,28219.0
2025-01-27 11:50:00,180.74,181.22,180.15,180.82,32383.0,177.9704,178.4431,177.3895,178.0492,32383.0
2025-01-27 12:00:00,180.67,181.3,180.62,180.98,27748.0,177.9015,178.5218,177.8523,178.2067,27748.0
2025-01-27 12:10:00,180.92,181.46,180.77,181.18,12028.0,178.1477,178.6794,178.0,178.4037,12028.0
2025-01-27 12:20:00,181.1,181.39,180.81,180.81,56410.0,178.3249,178.6105,178.0394,178.0394,56410.0
2025-01-27 12:30:00,180.81,181.21,180.7,181.06,11927.0,178.0394,178.4332,177.931,178.2855,11927.0
2025-01-27 12:40:00,181.04,181.1,180.37,180.42,17550.0,178.2658,178.3249,177.6061,177.6553,17550.0
2025-01-27 12:50:00,180.42,180.55,179.69,179.7,32770.0,177.6553,177.7833,176.9365,176.9464,32770.0
2025-01-27 13:00:00,179.71,179.87,179.35,179.65,31549.0,176.9562,177.1138,176.6017,176.8971,31549.0
2025-01-27 13:10:00,179.58,179.74,179.3,179.48,37908.0,176.8282,176.9857,176.5525,176.7297,37908.0
2025-01-27 13:20:00,179.59,179.7,179.43,179.48,27714.0,176.838,176.9464,176.6805,176.7297,27714.0
2025-01-27 13:30:00,179.52,180.0,179.4,179.4,34279.0,176.7691,177.2418,176.651,176.651,34279.0
2025-01-27 13:40:00,179.55,180.28,179.53,180.2,10844.0,176.7987,177.5175,176.779,177.4387,10844.0
2025-01-27 13:50:00,180.34,180.43,179.82,179.82,12899.0,177.5766,177.6652,177.0645,177.0645,12899.0
2025-01-27 14:00:00,179.97,180.56,179.94,180.5,24798.0,177.2122,177.7932,177.1827,177.7341,24798.0
2025-01-27 14:10:00,180.5,181.0,180.38,180.97,10155.0,177.7341,178.2264,177.6159,178.1969,10155.0
2025-01-27 14:20:00,180.98,181.24,180.93,181.12,39149.0,178.2067,178.4628,178.1575,178.3446,39149.0
2025-01-27 14:30:00,181.01,181.26,180.97,181.14,28000.0,178.2363,178.4825,178.1969,178.3643,28000.0
2025-01-27 14:40:00,181.04,181.14,180.46,180.49,23061.0,178.2658,178.3643,177.6947,177.7243,23061.0
2025-01-27 14:50:00,180.51,180.57,180.07,180.4,92803.0,177.7439,177.803,177.3107,177.6356,92803.0
2025-01-27 15:00:00,180.43,180.78,180.21,180.52,29865.0,177.6652,178.0098,177.4485,177.7538,29865.0
2025-01-27 15:10:00,180.6,181.03,180.5,180.93,35647.0,177.8326,178.256,177.7341,178.1575,35647.0
2025-01-27 15:20:00,180.97,181.17,180.86,181.02,34471.0,178.1969,178.3938,178.0886,178.2461,34471.0
2025-01-27 15:30:00,181.09,181.63,181.04,181.56,38416.0,178.3151,178.8468,178.2658,178.7779,38416.0
2025-01-27 15:40:00,181.63,182.53,181.62,182.24,44140.0,178.8468,179.733,178.8369,179.4474,44140.0
2025-01-27 15:50:00,182.24,182.92,182.24,182.63,276395.0,179.4474,180.117,179.4474,179.8315,276395.0
2025-01-28 09:30:00,181.83,183.26,180.48,183.02,91137.0,179.0437,180.4518,177.7144,180.2155,91137.0
2025-01-28 09:40:00,182.8,183.04,181.87,182.44,29998.0,179.9989,180.2352,179.0831,179.6444,29998.0
2025-01-28 09:50:00,182.48,182.48,181.95,182.21,81084.0,179.6838,179.6838,179.1619,179.4179,81084.0
2025-01-28 10:00:00,182.28,183.85,182.21,183.29,60728.0,179.4868,181.0328,179.4179,180.4813,60728.0
2025-01-28 10:10:00,183.61,183.99,183.38,183.81,48270.0,180.7964,181.1706,180.57,180.9934,48270.0
2025-01-28 10:20:00,183.81,184.75,183.51,184.6,27797.0,180.9934,181.919,180.698,181.7713,27797.0
2025-01-28 10:30:00,184.39,184.52,183.98,184.33,14208.0,181.5645,181.6925,181.1608,181.5054,14208.0
2025-01-28 10:40:00,184.32,185.19,184.23,185.14,50433.0,181.4956,182.3522,181.4069,182.303,50433.0
2025-01-28 10:50:00,185.09,185.1,184.41,184.76,28348.0,182.2538,182.2636,181.5842,181.9288,28348.0
2025-01-28 11:00:00,184.77,185.0,184.6,184.84,14673.0,181.9387,182.1651,181.7713,182.0076,14673.0
2025-01-28 11:10:00,184.87,185.0,184.59,184.84,18315.0,182.0371,182.1651,181.7614,182.0076,18315.0
2025-01-28 11:20:00,184.77,184.87,183.84,184.0,47355.0,181.9387,182.0371,181.0229,181.1805,47355.0
2025-01-28 11:30:00,184.03,184.39,183.82,184.33,12214.0,181.21,181.5645,181.0032,181.5054,12214.0
2025-01-28 11:40:00,184.34,184.55,183.9,184.39,16265.0,181.5153,181.722,181.082,181.5645,16265.0
2025-01-28 11:50:00,184.41,184.45,184.0,184.23,24401.0,181.5842,181.6236,181.1805,181.4069,24401.0
2025-01-28 12:00:00,184.23,184.71,183.94,184.71,16202.0,181.4069,181.8796,181.1214,181.8796,16202.0
2025-01-28 12:10:00,184.7,185.03,184.63,184.93,15625.0,181.8697,182.1947,181.8008,182.0962,15625.0
2025-01-28 12:20:00,184.93,185.23,184.83,185.07,20092.0,182.0962,182.3916,181.9978,182.2341,20092.0
2025-01-28 12:30:00,185.14,185.18,184.55,184.56,44192.0,182.303,182.3424,181.722,181.7319,44192.0
2025-01-28 12:40:00,184.56,184.79,184.33,184.63,39175.0,181.7319,181.9584,181.5054,181.8008,39175.0
2025-01-28 12:50:00,184.65,184.99,184.51,184.62,40311.0,181.8205,182.1553,181.6827,181.791,40311.0
2025-01-28 13:00:00,184.51,184.99,184.51,184.58,18252.0,181.6827,182.1553,181.6827,181.7516,18252.0
2025-01-28 13:10:00,184.68,184.92,184.65,184.84,37342.0,181.85,182.0864,181.8205,182.0076,37342.0
2025-01-28 13:20:00,184.85,184.96,184.56,184.93,14895.0,182.0174,182.1258,181.7319,182.0962,14895.0
2025-01-28 13:30:00,184.9,185.17,184.62,184.83,30415.0,182.0667,182.3325,181.791,181.9978,30415.0
2025-01-28 13:40:00,184.74,184.91,184.62,184.83,12534.0,181.9091,182.0765,181.791,181.9978,12534.0
2025-01-28 13:50:00,184.78,185.04,184.78,184.96,12004.0,181.9485,182.2045,181.9485,182.1258,12004.0
2025-01-28 14:00:00,184.97,184.97,184.72,184.87,21866.0,182.1356,182.1356,181.8894,182.0371,21866.0
2025-01-28 14:10:00,184.89,184.9,184.69,184.87,14941.0,182.0568,182.0667,181.8599,182.0371,14941.0
2025-01-28 14:20:00,184.81,185.54,184.8,185.49,24303.0,181.9781,182.6969,181.9682,182.6476,24303.0
2025-01-28 14:30:00,185.49,185.81,185.48,185.69,43256.0,182.6476,182.9627,182.6378,182.8446,43256.0
2025-01-28 14:40:00,185.69,186.16,185.69,186.16,18719.0,182.8446,183.3074,182.8446,183.3074,18719.0
2025-01-28 14:50:00,186.06,186.23,185.89,186.11,13493.0,183.2089,183.3763,183.0415,183.2581,13493.0
2025-01-28 15:00:00,186.17,186.2,185.86,186.2,25885.0,183.3172,183.3468,183.012,183.3468,25885.0
2025-01-28 15:10:00,186.15,186.33,186.06,186.27,15435.0,183.2975,183.4748,183.2089,183.4157,15435.0
2025-01-28 15:20:00,186.27,186.43,186.17,186.4,25331.0,183.4157,183.5732,183.3172,183.5437,25331.0
2025-01-28 15:30:00,186.34,186.51,186.06,186.1,58796.0,183.4846,183.652,183.2089,183.2483,58796.0
2025-01-28 15:40:00,186.11,186.19,185.67,185.73,38592.0,183.2581,183.3369,182.8249,182.884,38592.0
2025-01-28 15:50:00,185.72,186.12,185.52,185.6,132690.0,182.8741,183.268,182.6772,182.756,132690.0
2025-01-29 09:30:00,185.0,186.99,184.86,186.99,70295.0,182.1651,184.1247,182.0273,184.1247,70295.0
2025-01-29 09:40:00,186.76,186.84,185.59,186.19,21002.0,183.8982,183.977,182.7461,183.3369,21002.0
2025-01-29 09:50:00,186.14,186.9,185.95,186.75,21670.0,183.2877,184.036,183.1006,183.8883,21670.0
2025-01-29 10:00:00,186.75,187.76,186.5,187.46,46421.0,183.8883,184.8829,183.6422,184.5875,46421.0
2025-01-29 10:10:00,187.5,187.5,186.59,186.89,52150.0,184.6268,184.6268,183.7308,184.0262,52150.0
2025-01-29 10:20:00,186.8,187.24,186.57,187.19,42173.0,183.9376,184.3708,183.7111,184.3216,42173.0
2025-01-29 10:30:00,187.14,187.39,186.99,187.37,49674.0,184.2724,184.5185,184.1247,184.4988,49674.0
2025-01-29 10:40:00,187.28,187.5,186.26,186.53,48270.0,184.4102,184.6268,183.4058,183.6717,48270.0
2025-01-29 10:50:00,186.46,186.71,186.02,186.15,26966.0,183.6028,183.8489,183.1695,183.2975,26966.0
2025-01-29 11:00:00,186.13,186.43,185.72,185.84,29631.0,183.2778,183.5732,182.8741,182.9923,29631.0
2025-01-29 11:10:00,185.93,186.16,185.78,186.11,18894.0,183.0809,183.3074,182.9332,183.2581,18894.0
2025-01-29 11:20:00,186.07,186.44,186.0,186.09,25608.0,183.2188,183.5831,183.1498,183.2384,25608.0
2025-01-29 11:30:00,186.09,186.45,185.99,186.21,19921.0,183.2384,183.5929,183.14,183.3566,19921.0
2025-01-29 11:40:00,186.2,186.6,186.05,186.13,17490.0,183.3468,183.7406,183.1991,183.2778,17490.0
2025-01-29 11:50:00,186.14,186.43,185.87,185.96,23256.0,183.2877,183.5732,183.0218,183.1104,23256.0
2025-01-29 12:00:00,185.96,186.54,185.95,186.37,26703.0,183.1104,183.6815,183.1006,183.5142,26703.0
2025-01-29 12:10:00,186.34,186.65,186.13,186.63,19986.0,183.4846,183.7899,183.2778,183.7702,19986.0
2025-01-29 12:20:00,186.65,186.76,186.5,186.58,19510.0,183.7899,183.8982,183.6422,183.7209,19510.0
2025-01-29 12:30:00,186.61,186.92,186.55,186.83,15675.0,183.7505,184.0557,183.6914,183.9671,15675.0
2025-01-29 12:40:00,186.83,186.97,186.51,186.58,19133.0,183.9671,184.105,183.652,183.7209,19133.0
2025-01-29 12:50:00,186.58,186.71,186.46,186.66,23053.0,183.7209,183.8489,183.6028,183.7997,23053.0
2025-01-29 13:00:00,186.71,186.77,185.59,186.37,33776.0,183.8489,183.908,182.7461,183.5142,33776.0
2025-01-29 13:10:00,186.32,186.58,186.07,186.27,29441.0,183.4649,183.7209,183.2188,183.4157,29441.0
2025-01-29 13:20:00,186.27,186.67,186.25,186.66,34776.0,183.4157,183.8096,183.396,183.7997,34776.0
2025-01-29 13:30:00,186.66,186.78,186.4,186.46,31556.0,183.7997,183.9179,183.5437,183.6028,31556.0
2025-01-29 13:40:00,186.46,186.87,186.36,186.84,24898.0,183.6028,184.0065,183.5043,183.977,24898.0
2025-01-29 13:50:00,186.79,186.87,186.51,186.57,41885.0,183.9277,184.0065,183.652,183.7111,41885.0
2025-01-29 14:00:00,186.48,186.48,185.08,185.25,83583.0,183.6225,183.6225,182.2439,182.4113,83583.0
2025-01-29 14:10:00,185.34,185.34,184.5,184.91,52233.0,182.4999,182.4999,181.6728,182.0765,52233.0
2025-01-29 14:20:00,184.86,185.19,184.77,184.93,30969.0,182.0273,182.3522,181.9387,182.0962,30969.0
2025-01-29 14:30:00,184.94,186.07,184.86,185.94,37272.0,182.1061,183.2188,182.0273,183.0907,37272.0
2025-01-29 14:40:00,185.9,186.89,185.89,186.46,56212.0,183.0514,184.0262,183.0415,183.6028,56212.0
2025-01-29 14:50:00,186.49,186.95,186.03,186.3,79830.0,183.6323,184.0853,183.1794,183.4452,79830.0
2025-01-29 15:00:00,186.19,186.31,185.35,185.65,46431.0,183.3369,183.4551,182.5098,182.8052,46431.0
2025-01-29 15:10:00,185.66,186.14,185.27,185.86,52144.0,182.815,183.2877,182.431,183.012,52144.0
2025-01-29 15:20:00,185.85,186.72,185.79,186.55,40629.0,183.0021,183.8588,182.943,183.6914,40629.0
2025-01-29 15:30:00,186.6,186.84,185.73,185.76,79085.0,183.7406,183.977,182.884,182.9135,79085.0
2025-01-29 15:40:00,185.76,186.03,185.43,185.65,73054.0,182.9135,183.1794,182.5886,182.8052,73054.0
2025-01-29 15:50:00,185.65,186.04,185.25,185.35,227608.0,182.8052,183.1892,182.4113,182.5098,227608.0
2025-01-30 09:30:00,188.0,188.85,180.78,183.08,244039.0,185.1192,185.9562,178.0098,180.2746,244039.0
2025-01-30 09:40:00,183.08,183.65,179.61,181.58,219609.0,180.2746,180.8358,176.8577,178.7976,219609.0
2025-01-30 09:50:00,181.69,182.58,180.3,180.93,144531.0,178.9059,179.7822,177.5372,178.1575,144531.0
2025-01-30 10:00:00,180.96,181.44,177.61,178.26,195339.0,178.1871,178.6597,174.8884,175.5284,195339.0
2025-01-30 10:10:00,178.3,178.65,176.62,177.62,112520.0,175.5678,175.9125,173.9136,174.8982,112520.0
2025-01-30 10:20:00,177.7,178.33,176.2,176.51,119060.0,174.977,175.5974,173.5,173.8052,119060.0
2025-01-30 10:30:00,176.69,177.37,176.11,176.97,96344.0,173.9825,174.6521,173.4114,174.2582,96344.0
2025-01-30 10:40:00,176.81,177.97,176.76,177.49,81416.0,174.1006,175.2429,174.0514,174.7702,81416.0
2025-01-30 10:50:00,177.49,177.94,176.69,177.56,88508.0,174.7702,175.2133,173.9825,174.8392,88508.0
2025-01-30 11:00:00,177.56,179.71,176.95,179.3,61984.0,174.8392,176.9562,174.2385,176.5525,61984.0
2025-01-30 11:10:00,179.31,179.41,177.2,178.53,108973.0,176.5623,176.6608,174.4847,175.7943,108973.0
2025-01-30 11:20:00,178.53,178.7,177.64,178.67,30429.0,175.7943,175.9617,174.9179,175.9321,30429.0
2025-01-30 11:30:00,178.61,178.71,177.78,178.01,28808.0,175.8731,175.9715,175.0558,175.2823,28808.0
2025-01-30 11:40:00,178.05,178.48,177.42,177.43,45854.0,175.3216,175.7451,174.7013,174.7111,45854.0
2025-01-30 11:50:00,177.59,178.39,177.42,178.08,80405.0,174.8687,175.6564,174.7013,175.3512,80405.0
2025-01-30 12:00:00,178.11,179.75,178.09,179.14,45479.0,175.3807,176.9956,175.361,176.3949,45479.0
2025-01-30 12:10:00,179.15,179.48,178.82,179.24,33828.0,176.4048,176.7297,176.0798,176.4934,33828.0
2025-01-30 12:20:00,179.26,179.26,178.44,178.54,27121.0,176.5131,176.5131,175.7057,175.8041,27121.0
2025-01-30 12:30:00,178.58,179.27,178.43,179.05,38588.0,175.8435,176.523,175.6958,176.3063,38588.0
2025-01-30 12:40:00,178.99,179.72,178.96,179.71,44337.0,176.2472,176.9661,176.2177,176.9562,44337.0
2025-01-30 12:50:00,179.67,180.2,179.49,180.1,38486.0,176.9168,177.4387,176.7396,177.3402,38486.0
2025-01-30 13:00:00,180.1,180.23,179.68,179.68,30345.0,177.3402,177.4682,176.9267,176.9267,30345.0
2025-01-30 13:10:00,179.72,180.42,179.56,180.42,23736.0,176.9661,177.6553,176.8085,177.6553,23736.0
2025-01-30 13:20:00,180.33,180.6,180.1,180.19,29713.0,177.5667,177.8326,177.3402,177.4289,29713.0
2025-01-30 13:30:00,180.32,181.62,180.16,181.62,43899.0,177.5569,178.8369,177.3993,178.8369,43899.0
2025-01-30 13:40:00,181.61,181.96,180.89,181.07,30152.0,178.8271,179.1717,178.1181,178.2954,30152.0
2025-01-30 13:50:00,181.0,181.11,180.36,180.55,26219.0,178.2264,178.3348,177.5962,177.7833,26219.0
2025-01-30 14:00:00,180.55,180.83,180.24,180.66,49929.0,177.7833,178.059,177.4781,177.8917,49929.0
2025-01-30 14:10:00,180.66,181.15,180.51,180.89,37278.0,177.8917,178.3741,177.7439,178.1181,37278.0
2025-01-30 14:20:00,181.06,181.06,180.25,180.78,38320.0,178.2855,178.2855,177.4879,178.0098,38320.0
2025-01-30 14:30:00,180.73,181.1,180.55,180.98,45218.0,177.9606,178.3249,177.7833,178.2067,45218.0
2025-01-30 14:40:00,180.95,181.06,180.53,180.61,41032.0,178.1772,178.2855,177.7636,177.8424,41032.0
2025-01-30 14:50:00,180.58,180.62,179.93,180.28,47006.0,177.8129,177.8523,177.1728,177.5175,47006.0
2025-01-30 15:00:00,180.25,180.31,178.9,179.09,38018.0,177.4879,177.547,176.1586,176.3457,38018.0
2025-01-30 15:10:00,179.09,179.67,178.87,179.67,44757.0,176.3457,176.9168,176.1291,176.9168,44757.0
2025-01-30 15:20:00,179.72,179.75,179.1,179.12,49511.0,176.9661,176.9956,176.3556,176.3752,49511.0
2025-01-30 15:30:00,178.91,179.23,177.8,177.83,63101.0,176.1685,176.4836,175.0755,175.105,63101.0
2025-01-30 15:40:00,177.83,177.85,176.58,177.81,140620.0,175.105,175.1247,173.8742,175.0853,140620.0
2025-01-30 15:50:00,177.89,178.06,177.2,177.79,383806.0,175.1641,175.3315,174.4847,175.0656,383806.0
2025-01-31 09:30:00,180.77,180.89,178.11,179.06,91945.0,178.0,178.1181,175.3807,176.3162,91945.0
2025-01-31 09:40:00,179.1,179.36,178.13,179.18,48574.0,176.3556,176.6116,175.4004,176.4343,48574.0
2025-01-31 09:50:00,179.09,180.73,179.08,180.45,61475.0,176.3457,177.9606,176.3359,177.6849,61475.0
2025-01-31 10:00:00,180.42,180.45,179.49,179.64,31134.0,177.6553,177.6849,176.7396,176.8873,31134.0
2025-01-31 10:10:00,179.75,180.38,179.7,180.21,48276.0,176.9956,177.6159,176.9464,177.4485,48276.0
2025-01-31 10:20:00,180.08,180.69,179.78,180.59,63262.0,177.3205,177.9212,177.0251,177.8227,63262.0
2025-01-31 10:30:00,180.67,180.78,179.9,180.18,50251.0,177.9015,178.0098,177.1433,177.419,50251.0
2025-01-31 10:40:00,180.08,180.63,180.03,180.56,75416.0,177.3205,177.8621,177.2713,177.7932,75416.0
2025-01-31 10:50:00,180.51,180.67,179.96,180.55,50150.0,177.7439,177.9015,177.2024,177.7833,50150.0
2025-01-31 11:00:00,180.48,180.81,180.36,180.76,27912.0,177.7144,178.0394,177.5962,177.9901,27912.0
2025-01-31 11:10:00,180.75,181.28,180.75,181.09,31087.0,177.9803,178.5021,177.9803,178.3151,31087.0
2025-01-31 11:20:00,181.12,181.5,181.04,181.1,35950.0,178.3446,178.7188,178.2658,178.3249,35950.0
2025-01-31 11:30:00,181.09,181.36,181.01,181.23,20730.0,178.3151,178.5809,178.2363,178.4529,20730.0
2025-01-31 11:40:00,181.17,181.35,180.71,180.85,20417.0,178.3938,178.5711,177.9409,178.0787,20417.0
2025-01-31 11:50:00,180.74,180.76,180.37,180.64,17328.0,177.9704,177.9901,177.6061,177.872,17328.0
2025-01-31 12:00:00,180.62,180.62,179.86,180.03,31487.0,177.8523,177.8523,177.1039,177.2713,31487.0
2025-01-31 12:10:00,180.15,180.27,179.58,179.64,26589.0,177.3895,177.5076,176.8282,176.8873,26589.0
2025-01-31 12:20:00,179.64,179.83,179.54,179.69,12079.0,176.8873,177.0744,176.7888,176.9365,12079.0
2025-01-31 12:30:00,179.69,180.18,179.69,180.11,28011.0,176.9365,177.419,176.9365,177.3501,28011.0
2025-01-31 12:40:00,180.09,180.34,179.74,180.33,14463.0,177.3304,177.5766,176.9857,177.5667,14463.0
2025-01-31 12:50:00,180.18,180.23,179.61,179.73,20892.0,177.419,177.4682,176.8577,176.9759,20892.0
2025-01-31 13:00:00,179.73,179.84,179.55,179.64,25516.0,176.9759,177.0842,176.7987,176.8873,25516.0
2025-01-31 13:10:00,179.65,179.88,179.06,179.19,20813.0,176.8971,177.1236,176.3162,176.4442,20813.0
2025-01-31 13:20:00,179.03,179.26,178.51,178.56,32384.0,176.2866,176.5131,175.7746,175.8238,32384.0
2025-01-31 13:30:00,178.5,178.59,177.61,177.91,69458.0,175.7647,175.8534,174.8884,175.1838,69458.0
2025-01-31 13:40:00,177.81,178.79,177.81,178.64,30363.0,175.0853,176.0503,175.0853,175.9026,30363.0
2025-01-31 13:50:00,178.76,178.76,177.95,178.11,26686.0,176.0208,176.0208,175.2232,175.3807,26686.0
2025-01-31 14:00:00,178.12,178.42,177.43,177.75,25715.0,175.3906,175.686,174.7111,175.0262,25715.0
2025-01-31 14:10:00,177.87,178.73,177.65,178.05,20092.0,175.1444,175.9912,174.9278,175.3216,20092.0
2025-01-31 14:20:00,178.06,178.4,177.79,178.32,14484.0,175.3315,175.6663,175.0656,175.5875,14484.0
2025-01-31 14:30:00,178.37,178.65,178.15,178.32,22068.0,175.6367,175.9125,175.4201,175.5875,22068.0
2025-01-31 14:40:00,178.25,178.34,177.48,177.74,14134.0,175.5186,175.6072,174.7604,175.0164,14134.0
2025-01-31 14:50:00,177.75,178.23,177.7,178.15,14983.0,175.0262,175.4989,174.977,175.4201,14983.0
2025-01-31 15:00:00,178.05,178.09,176.93,177.01,23632.0,175.3216,175.361,174.2188,174.2976,23632.0
2025-01-31 15:10:00,176.93,177.28,176.72,177.17,33013.0,174.2188,174.5634,174.012,174.4551,33013.0
2025-01-31 15:20:00,177.15,177.18,176.68,176.78,23514.0,174.4354,174.465,173.9726,174.0711,23514.0
2025-01-31 15:30:00,176.86,177.05,176.6,176.72,48437.0,174.1499,174.337,173.8939,174.012,48437.0
2025-01-31 15:40:00,176.72,177.33,176.69,177.28,62923.0,174.012,174.6127,173.9825,174.5634,62923.0
2025-01-31 15:50:00,177.42,177.59,176.84,177.09,251052.0,174.7013,174.8687,174.1302,174.3764,251052.0
2025-02-03 09:30:00,172.43,173.75,171.45,171.74,206064.0,169.7878,171.0875,168.8228,169.1083,206064.0
2025-02-03 09:40:00,171.55,172.7,171.48,172.11,58932.0,168.9212,170.0536,168.8523,169.4727,58932.0
2025-02-03 09:50:00,172.24,172.31,170.61,170.62,54998.0,169.6007,169.6696,167.9957,168.0055,54998.0
2025-02-03 10:00:00,170.61,171.47,170.25,171.34,51605.0,167.9957,168.8425,167.6412,168.7145,51605.0
2025-02-03 10:10:00,171.36,172.11,170.83,170.9,42023.0,168.7342,169.4727,168.2123,168.2812,42023.0
2025-02-03 10:20:00,170.89,173.61,170.37,173.58,57683.0,168.2714,170.9497,167.7593,170.9201,57683.0
2025-02-03 10:30:00,173.41,173.83,172.85,173.2,30633.0,170.7527,171.1663,170.2013,170.546,30633.0
2025-02-03 10:40:00,173.02,173.97,172.88,173.33,25311.0,170.3687,171.3042,170.2309,170.674,25311.0
2025-02-03 10:50:00,173.33,174.12,173.33,173.78,12873.0,170.674,171.4519,170.674,171.1171,12873.0
2025-02-03 11:00:00,173.63,174.28,172.87,173.92,45405.0,170.9694,171.6094,170.221,171.2549,45405.0
2025-02-03 11:10:00,173.92,174.38,173.46,174.11,21261.0,171.2549,171.7079,170.802,171.442,21261.0
2025-02-03 11:20:00,174.11,174.64,174.05,174.45,28010.0,171.442,171.9639,171.3829,171.7768,28010.0
2025-02-03 11:30:00,174.36,174.98,174.01,174.76,29123.0,171.6882,172.2987,171.3436,172.0821,29123.0
2025-02-03 11:40:00,174.85,174.87,174.2,174.36,30355.0,172.1707,172.1904,171.5306,171.6882,30355.0
2025-02-03 11:50:00,174.32,174.72,173.61,173.81,16445.0,171.6488,172.0427,170.9497,171.1466,16445.0
2025-02-03 12:00:00,173.86,174.23,173.53,173.92,15808.0,171.1959,171.5602,170.8709,171.2549,15808.0
2025-02-03 12:10:00,173.86,173.96,173.48,173.77,21687.0,171.1959,171.2943,170.8217,171.1072,21687.0
2025-02-03 12:20:00,173.84,174.68,173.77,174.51,58494.0,171.1762,172.0033,171.1072,171.8359,58494.0
2025-02-03 12:30:00,174.45,174.56,173.78,174.18,44103.0,171.7768,171.8851,171.1171,171.5109,44103.0
2025-02-03 12:40:00,174.16,174.25,173.83,173.93,16643.0,171.4913,171.5799,171.1663,171.2648,16643.0
2025-02-03 12:50:00,174.04,174.93,173.96,174.75,34807.0,171.3731,172.2495,171.2943,172.0722,34807.0
2025-02-03 13:00:00,174.57,174.96,174.12,174.45,27269.0,171.895,172.279,171.4519,171.7768,27269.0
2025-02-03 13:10:00,174.6,175.23,174.44,174.6,30461.0,171.9245,172.5449,171.767,171.9245,30461.0
2025-02-03 13:20:00,174.6,175.0,174.53,174.61,37024.0,171.9245,172.3184,171.8556,171.9344,37024.0
2025-02-03 13:30:00,174.61,175.06,174.5,175.0,24373.0,171.9344,172.3775,171.826,172.3184,24373.0
2025-02-03 13:40:00,175.04,175.48,174.66,175.3,57366.0,172.3578,172.791,171.9836,172.6138,57366.0
2025-02-03 13:50:00,175.3,175.39,174.67,175.0,112820.0,172.6138,172.7024,171.9934,172.3184,112820.0
2025-02-03 14:00:00,174.93,175.05,174.3,174.78,37363.0,172.2495,172.3676,171.6291,172.1018,37363.0
2025-02-03 14:10:00,174.78,175.41,174.78,175.08,19695.0,172.1018,172.7221,172.1018,172.3972,19695.0
2025-02-03 14:20:00,175.08,175.21,174.92,175.0,24145.0,172.3972,172.5252,172.2396,172.3184,24145.0
2025-02-03 14:30:00,174.99,175.06,174.66,174.78,35196.0,172.3085,172.3775,171.9836,172.1018,35196.0
2025-02-03 14:40:00,174.72,175.17,174.68,175.17,14304.0,172.0427,172.4858,172.0033,172.4858,14304.0
2025-02-03 14:50:00,175.14,175.14,174.66,174.75,26384.0,172.4562,172.4562,171.9836,172.0722,26384.0
2025-02-03 15:00:00,174.75,175.19,174.62,174.73,27683.0,172.0722,172.5055,171.9442,172.0525,27683.0
2025-02-03 15:10:00,174.82,174.86,174.37,174.67,39712.0,172.1411,172.1805,171.698,171.9934,39712.0
2025-02-03 15:20:00,174.66,174.75,173.9,173.9,21882.0,171.9836,172.0722,171.2352,171.2352,21882.0
2025-02-03 15:30:00,173.88,174.23,173.74,173.92,34033.0,171.2155,171.5602,171.0777,171.2549,34033.0
2025-02-03 15:40:00,173.9,173.97,173.67,173.97,35986.0,171.2352,171.3042,171.0088,171.3042,35986.0
2025-02-03 15:50:00,174.0,174.59,173.48,173.67,156731.0,171.3337,171.9147,170.8217,171.0088,156731.0
2025-02-04 09:30:00,173.79,175.67,171.24,171.84,88852.0,171.1269,172.9781,168.616,169.2068,88852.0
2025-02-04 09:40:00,171.84,172.56,170.67,170.94,74533.0,169.2068,169.9158,168.0547,168.3206,74533.0
2025-02-04 09:50:00,171.01,171.07,169.81,170.61,85107.0,168.3895,168.4486,167.2079,167.9957,85107.0
2025-02-04 10:00:00,170.62,171.73,170.0,171.58,99762.0,168.0055,169.0985,167.395,168.9508,99762.0
2025-02-04 10:10:00,171.61,171.74,170.73,171.38,50947.0,168.9803,169.1083,168.1138,168.7539,50947.0
2025-02-04 10:20:00,171.4,172.22,171.29,171.5,52268.0,168.7735,169.581,168.6652,168.872,52268.0
2025-02-04 10:30:00,171.3,171.49,170.96,171.31,28006.0,168.6751,168.8622,168.3403,168.6849,28006.0
2025-02-04 10:40:00,171.07,171.33,170.26,170.51,85085.0,168.4486,168.7046,167.651,167.8972,85085.0
2025-02-04 10:50:00,170.51,170.63,169.76,169.92,72056.0,167.8972,168.0153,167.1587,167.3162,72056.0
2025-02-04 11:00:00,169.92,170.72,169.86,170.52,49667.0,167.3162,168.104,167.2571,167.907,49667.0
2025-02-04 11:10:00,170.63,170.74,170.25,170.56,34739.0,168.0153,168.1237,167.6412,167.9464,34739.0
2025-02-04 11:20:00,170.57,171.07,170.41,170.71,59006.0,167.9563,168.4486,167.7987,168.0941,59006.0
2025-02-04 11:30:00,170.71,170.77,169.88,170.09,30058.0,168.0941,168.1532,167.2768,167.4836,30058.0
2025-02-04 11:40:00,170.2,170.33,169.77,169.79,24262.0,167.5919,167.7199,167.1685,167.1882,24262.0
2025-02-04 11:50:00,169.8,170.06,169.65,170.0,30738.0,167.1981,167.4541,167.0504,167.395,30738.0
2025-02-04 12:00:00,170.0,170.77,169.84,170.49,38637.0,167.395,168.1532,167.2375,167.8775,38637.0
2025-02-04 12:10:00,170.45,170.69,169.36,170.07,30924.0,167.8381,168.0744,166.7648,167.4639,30924.0
2025-02-04 12:20:00,170.09,170.4,169.86,169.91,26085.0,167.4836,167.7889,167.2571,167.3064,26085.0
2025-02-04 12:30:00,169.91,170.33,169.66,170.06,21535.0,167.3064,167.7199,167.0602,167.4541,21535.0
2025-02-04 12:40:00,170.01,170.14,169.71,169.9,36613.0,167.4048,167.5329,167.1094,167.2965,36613.0
2025-02-04 12:50:00,169.87,170.07,169.69,169.94,28269.0,167.267,167.4639,167.0897,167.3359,28269.0
2025-02-04 13:00:00,169.99,170.14,169.58,169.9,41591.0,167.3852,167.5329,166.9814,167.2965,41591.0
2025-02-04 13:10:00,169.91,170.39,169.71,170.34,36268.0,167.3064,167.779,167.1094,167.7298,36268.0
2025-02-04 13:20:00,170.34,170.56,170.07,170.32,29765.0,167.7298,167.9464,167.4639,167.7101,29765.0
2025-02-04 13:30:00,170.32,170.56,169.89,169.99,28850.0,167.7101,167.9464,167.2867,167.3852,28850.0
2025-02-04 13:40:00,169.94,170.52,169.87,170.09,39760.0,167.3359,167.907,167.267,167.4836,39760.0
2025-02-04 13:50:00,170.04,170.2,169.71,169.81,25250.0,167.4344,167.5919,167.1094,167.2079,25250.0
2025-02-04 14:00:00,169.77,170.48,169.76,170.38,24400.0,167.1685,167.8676,167.1587,167.7692,24400.0
2025-02-04 14:10:00,170.38,170.48,170.13,170.21,24547.0,167.7692,167.8676,167.523,167.6018,24547.0
2025-02-04 14:20:00,170.3,170.37,170.04,170.11,16688.0,167.6904,167.7593,167.4344,167.5033,16688.0
2025-02-04 14:30:00,170.19,170.39,170.17,170.24,24197.0,167.5821,167.779,167.5624,167.6313,24197.0
2025-02-04 14:40:00,170.24,170.33,170.11,170.25,23094.0,167.6313,167.7199,167.5033,167.6412,23094.0
2025-02-04 14:50:00,170.27,170.48,169.93,170.17,33034.0,167.6609,167.8676,167.3261,167.5624,33034.0
2025-02-04 15:00:00,170.17,170.36,169.94,170.36,30386.0,167.5624,167.7495,167.3359,167.7495,30386.0
2025-02-04 15:10:00,170.37,170.52,170.19,170.33,36221.0,167.7593,167.907,167.5821,167.7199,36221.0
2025-02-04 15:20:00,170.26,170.28,169.92,170.05,35684.0,167.651,167.6707,167.3162,167.4442,35684.0
2025-02-04 15:30:00,170.04,170.77,170.02,170.62,70702.0,167.4344,168.1532,167.4147,168.0055,70702.0
2025-02-04 15:40:00,170.64,170.86,170.47,170.84,62694.0,168.0252,168.2418,167.8578,168.2221,62694.0
2025-02-04 15:50:00,170.76,171.16,170.62,170.83,191547.0,168.1434,168.5372,168.0055,168.2123,191547.0
2025-02-05 09:30:00,171.52,172.89,171.0,171.59,78437.0,168.8917,170.2407,168.3797,168.9606,78437.0
2025-02-05 09:40:00,171.59,171.87,170.32,170.36,28077.0,168.9606,169.2363,167.7101,167.7495,28077.0
2025-02-05 09:50:00,170.47,170.57,169.36,170.05,59302.0,167.8578,167.9563,166.7648,167.4442,59302.0
2025-02-05 10:00:00,170.23,170.72,169.0,170.03,72420.0,167.6215,168.104,166.4103,167.4245,72420.0
2025-02-05 10:10:00,170.03,170.74,169.88,170.43,45536.0,167.4245,168.1237,167.2768,167.8184,45536.0
2025-02-05 10:20:00,170.43,171.08,170.31,170.96,31944.0,167.8184,168.4584,167.7002,168.3403,31944.0
2025-02-05 10:30:00,170.97,171.75,170.86,171.59,29361.0,168.3501,169.1182,168.2418,168.9606,29361.0
2025-02-05 10:40:00,171.59,172.48,171.36,172.37,85369.0,168.9606,169.837,168.7342,169.7287,85369.0
2025-02-05 10:50:00,172.36,173.1,172.1,173.04,35928.0,169.7188,170.4475,169.4628,170.3884,35928.0
2025-02-05 11:00:00,172.94,173.08,172.32,172.68,25041.0,170.2899,170.4278,169.6794,170.0339,25041.0
2025-02-05 11:10:00,172.64,172.92,172.27,172.38,40776.0,169.9945,170.2703,169.6302,169.7385,40776.0
2025-02-05 11:20:00,172.48,172.5,172.03,172.42,16063.0,169.837,169.8567,169.3939,169.7779,16063.0
2025-02-05 11:30:00,172.5,172.74,172.37,172.71,16122.0,169.8567,170.093,169.7287,170.0635,16122.0
2025-02-05 11:40:00,172.7,173.24,172.63,173.21,34783.0,170.0536,170.5854,169.9847,170.5558,34783.0
2025-02-05 11:50:00,173.17,173.53,173.08,173.15,19044.0,170.5164,170.8709,170.4278,170.4967,19044.0
2025-02-05 12:00:00,173.18,173.48,173.03,173.14,17922.0,170.5263,170.8217,170.3786,170.4869,17922.0
2025-02-05 12:10:00,173.15,173.23,172.38,172.47,22168.0,170.4967,170.5755,169.7385,169.8272,22168.0
2025-02-05 12:20:00,172.43,172.47,172.22,172.34,22221.0,169.7878,169.8272,169.581,169.6991,22221.0
2025-02-05 12:30:00,172.35,172.62,172.27,172.41,28180.0,169.709,169.9749,169.6302,169.7681,28180.0
2025-02-05 12:40:00,172.41,172.76,172.36,172.76,55855.0,169.7681,170.1127,169.7188,170.1127,55855.0
2025-02-05 12:50:00,172.74,172.78,172.37,172.38,14904.0,170.093,170.1324,169.7287,169.7385,14904.0
2025-02-05 13:00:00,172.46,172.68,172.4,172.57,18094.0,169.8173,170.0339,169.7582,169.9256,18094.0
2025-02-05 13:10:00,172.64,173.2,172.57,173.2,15459.0,169.9945,170.546,169.9256,170.546,15459.0
2025-02-05 13:20:00,173.18,173.33,173.03,173.15,21418.0,170.5263,170.674,170.3786,170.4967,21418.0
2025-02-05 13:30:00,173.11,173.54,173.11,173.41,31432.0,170.4573,170.8808,170.4573,170.7527,31432.0
2025-02-05 13:40:00,173.41,173.78,173.41,173.78,22260.0,170.7527,171.1171,170.7527,171.1171,22260.0
2025-02-05 13:50:00,173.71,173.79,173.27,173.44,24865.0,171.0481,171.1269,170.6149,170.7823,24865.0
2025-02-05 14:00:00,173.44,173.51,173.04,173.3,31325.0,170.7823,170.8512,170.3884,170.6444,31325.0
2025-02-05 14:10:00,173.29,173.49,173.17,173.45,18428.0,170.6346,170.8315,170.5164,170.7921,18428.0
2025-02-05 14:20:00,173.5,173.67,173.38,173.44,25234.0,170.8414,171.0088,170.7232,170.7823,25234.0
2025-02-05 14:30:00,173.5,173.64,173.44,173.44,26460.0,170.8414,170.9792,170.7823,170.7823,26460.0
2025-02-05 14:40:00,173.45,173.57,173.24,173.44,19702.0,170.7921,170.9103,170.5854,170.7823,19702.0
2025-02-05 14:50:00,173.44,173.85,173.38,173.72,21182.0,170.7823,171.186,170.7232,171.058,21182.0
2025-02-05 15:00:00,173.72,174.26,173.66,174.2,28942.0,171.058,171.5897,170.9989,171.5306,28942.0
2025-02-05 15:10:00,174.25,174.4,173.99,174.36,43164.0,171.5799,171.7276,171.3239,171.6882,43164.0
2025-02-05 15:20:00,174.37,174.69,174.29,174.59,28882.0,171.698,172.0131,171.6193,171.9147,28882.0
2025-02-05 15:30:00,174.64,174.96,174.54,174.65,63626.0,171.9639,172.279,171.8654,171.9737,63626.0
2025-02-05 15:40:00,174.55,174.77,174.48,174.6,41048.0,171.8753,172.0919,171.8063,171.9245,41048.0
2025-02-05 15:50:00,174.55,175.06,174.55,174.85,195799.0,171.8753,172.3775,171.8753,172.1707,195799.0
2025-02-06 09:30:00,176.55,176.7,175.22,175.45,40521.0,173.8446,173.9923,172.535,172.7615,40521.0
2025-02-06 09:40:00,175.58,176.24,175.31,175.71,21253.0,172.8895,173.5394,172.6236,173.0175,21253.0
2025-02-06 09:50:00,175.84,176.57,175.62,176.57,31563.0,173.1455,173.8643,172.9289,173.8643,31563.0
2025-02-06 10:00:00,176.44,176.69,176.28,176.5,21739.0,173.7363,173.9825,173.5788,173.7954,21739.0
2025-02-06 10:10:00,176.5,176.99,176.2,176.29,31489.0,173.7954,174.2779,173.5,173.5886,31489.0
2025-02-06 10:20:00,176.41,176.87,176.16,176.36,53799.0,173.7068,174.1597,173.4606,173.6575,53799.0
2025-02-06 10:30:00,176.29,177.05,176.17,176.59,35944.0,173.5886,174.337,173.4705,173.884,35944.0
2025-02-06 10:40:00,176.57,177.24,176.57,177.16,16362.0,173.8643,174.5241,173.8643,174.4453,16362.0
2025-02-06 10:50:00,177.15,177.74,177.15,177.58,25424.0,174.4354,175.0164,174.4354,174.8588,25424.0
2025-02-06 11:00:00,177.6,177.64,177.26,177.34,50581.0,174.8785,174.9179,174.5438,174.6225,50581.0
2025-02-06 11:10:00,177.28,177.69,177.01,177.55,25325.0,174.5634,174.9672,174.2976,174.8293,25325.0
2025-02-06 11:20:00,177.55,177.78,177.31,177.52,20233.0,174.8293,175.0558,174.593,174.7998,20233.0
2025-02-06 11:30:00,177.53,177.54,176.89,177.02,39384.0,174.8096,174.8195,174.1794,174.3074,39384.0
2025-02-06 11:40:00,177.02,177.09,176.61,176.76,25193.0,174.3074,174.3764,173.9037,174.0514,25193.0
2025-02-06 11:50:00,176.82,177.16,176.6,176.61,34838.0,174.1105,174.4453,173.8939,173.9037,34838.0
2025-02-06 12:00:00,176.7,176.7,176.35,176.42,14340.0,173.9923,173.9923,173.6477,173.7166,14340.0
2025-02-06 12:10:00,176.5,176.5,176.18,176.34,14923.0,173.7954,173.7954,173.4803,173.6378,14923.0
2025-02-06 12:20:00,176.37,176.62,176.26,176.31,13695.0,173.6674,173.9136,173.5591,173.6083,13695.0
2025-02-06 12:30:00,176.33,176.4,176.04,176.04,14693.0,173.628,173.6969,173.3424,173.3424,14693.0
2025-02-06 12:40:00,176.09,176.23,175.83,175.93,29909.0,173.3917,173.5295,173.1357,173.2341,29909.0
2025-02-06 12:50:00,175.97,176.32,175.9,176.03,25351.0,173.2735,173.6182,173.2046,173.3326,25351.0
2025-02-06 13:00:00,176.03,176.19,175.65,175.65,13631.0,173.3326,173.4901,172.9584,172.9584,13631.0
2025-02-06 13:10:00,175.72,175.85,175.36,175.68,37144.0,173.0273,173.1554,172.6729,172.988,37144.0
2025-02-06 13:20:00,175.61,175.71,175.39,175.51,21676.0,172.919,173.0175,172.7024,172.8206,21676.0
2025-02-06 13:30:00,175.45,175.63,173.32,173.44,73165.0,172.7615,172.9387,170.6641,170.7823,73165.0
2025-02-06 13:40:00,173.53,174.81,172.21,173.37,285392.0,170.8709,172.1313,169.5711,170.7134,285392.0
2025-02-06 13:50:00,173.36,175.09,173.18,173.37,59637.0,170.7035,172.407,170.5263,170.7134,59637.0
2025-02-06 14:00:00,173.25,173.55,172.58,172.99,59017.0,170.5952,170.8906,169.9355,170.3392,59017.0
2025-02-06 14:10:00,173.12,173.83,173.11,173.36,45262.0,170.4672,171.1663,170.4573,170.7035,45262.0
2025-02-06 14:20:00,173.41,173.88,173.21,173.49,30712.0,170.7527,171.2155,170.5558,170.8315,30712.0
2025-02-06 14:30:00,173.45,173.74,172.83,173.66,48357.0,170.7921,171.0777,170.1816,170.9989,48357.0
2025-02-06 14:40:00,173.67,173.82,173.34,173.68,29257.0,171.0088,171.1565,170.6838,171.0186,29257.0
2025-02-06 14:50:00,173.84,174.0,173.42,173.42,32852.0,171.1762,171.3337,170.7626,170.7626,32852.0
2025-02-06 15:00:00,173.47,174.03,173.37,173.99,53464.0,170.8118,171.3632,170.7134,171.3239,53464.0
2025-02-06 15:10:00,173.95,174.33,173.93,174.25,38324.0,171.2845,171.6586,171.2648,171.5799,38324.0
2025-02-06 15:20:00,174.25,174.71,174.17,174.53,48149.0,171.5799,172.0328,171.5011,171.8556,48149.0
2025-02-06 15:30:00,174.59,174.64,173.9,174.19,39915.0,171.9147,171.9639,171.2352,171.5208,39915.0
2025-02-06 15:40:00,174.2,174.48,173.95,174.48,71394.0,171.5306,171.8063,171.2845,171.8063,71394.0
2025-02-06 15:50:00,174.48,174.82,174.17,174.55,259594.0,171.8063,172.1411,171.5011,171.8753,259594.0
2025-02-07 09:30:00,174.29,175.05,173.73,174.27,98473.0,171.6193,172.3676,171.0678,171.5996,98473.0
2025-02-07 09:40:00,174.31,174.5,173.77,174.17,53064.0,171.639,171.826,171.1072,171.5011,53064.0
2025-02-07 09:50:00,174.23,174.5,173.06,173.59,54106.0,171.5602,171.826,170.4081,170.93,54106.0
2025-02-07 10:00:00,173.64,173.64,171.82,173.05,99559.0,170.9792,170.9792,169.1871,170.3983,99559.0
2025-02-07 10:10:00,172.97,173.04,172.41,172.86,46708.0,170.3195,170.3884,169.7681,170.2112,46708.0
2025-02-07 10:20:00,172.79,173.23,172.42,172.86,82457.0,170.1422,170.5755,169.7779,170.2112,82457.0
2025-02-07 10:30:00,172.83,173.43,172.81,172.94,39630.0,170.1816,170.7724,170.1619,170.2899,39630.0
2025-02-07 10:40:00,172.94,173.14,172.6,172.68,51762.0,170.2899,170.4869,169.9552,170.0339,51762.0
2025-02-07 10:50:00,172.68,172.87,171.08,171.7,70784.0,170.0339,170.221,168.4584,169.0689,70784.0
2025-02-07 11:00:00,171.75,172.37,171.11,172.25,53180.0,169.1182,169.7287,168.488,169.6105,53180.0
2025-02-07 11:10:00,172.25,172.85,171.67,172.5,49982.0,169.6105,170.2013,169.0394,169.8567,49982.0
2025-02-07 11:20:00,172.55,172.56,171.61,171.7,41327.0,169.9059,169.9158,168.9803,169.0689,41327.0
2025-02-07 11:30:00,171.68,172.22,171.66,172.22,32734.0,169.0493,169.581,169.0296,169.581,32734.0
2025-02-07 11:40:00,172.14,172.47,171.96,172.37,28982.0,169.5022,169.8272,169.325,169.7287,28982.0
2025-02-07 11:50:00,172.36,172.87,172.23,172.44,48731.0,169.7188,170.221,169.5908,169.7976,48731.0
2025-02-07 12:00:00,172.38,172.62,171.77,172.44,31945.0,169.7385,169.9749,169.1379,169.7976,31945.0
2025-02-07 12:10:00,172.46,172.48,171.73,172.2,19999.0,169.8173,169.837,169.0985,169.5613,19999.0
2025-02-07 12:20:00,172.15,172.59,172.0,172.59,21249.0,169.5121,169.9453,169.3644,169.9453,21249.0
2025-02-07 12:30:00,172.42,172.61,172.25,172.41,36628.0,169.7779,169.965,169.6105,169.7681,36628.0
2025-02-07 12:40:00,172.34,172.43,172.12,172.36,9508.0,169.6991,169.7878,169.4825,169.7188,9508.0
2025-02-07 12:50:00,172.35,172.47,172.1,172.21,18648.0,169.709,169.8272,169.4628,169.5711,18648.0
2025-02-07 13:00:00,172.21,172.48,172.16,172.44,23768.0,169.5711,169.837,169.5219,169.7976,23768.0
2025-02-07 13:10:00,172.35,172.67,172.33,172.38,22671.0,169.709,170.0241,169.6893,169.7385,22671.0
2025-02-07 13:20:00,172.38,172.82,172.35,172.57,26487.0,169.7385,170.1718,169.709,169.9256,26487.0
2025-02-07 13:30:00,172.6,172.6,172.09,172.23,29882.0,169.9552,169.9552,169.453,169.5908,29882.0
2025-02-07 13:40:00,172.25,172.3,171.71,171.8,23922.0,169.6105,169.6598,169.0788,169.1674,23922.0
2025-02-07 13:50:00,171.8,171.98,171.51,171.51,41649.0,169.1674,169.3447,168.8819,168.8819,41649.0
2025-02-07 14:00:00,171.59,171.71,171.33,171.66,52527.0,168.9606,169.0788,168.7046,169.0296,52527.0
2025-02-07 14:10:00,171.59,171.94,171.41,171.93,38237.0,168.9606,169.3053,168.7834,169.2954,38237.0
2025-02-07 14:20:00,171.9,172.12,171.67,171.67,45808.0,169.2659,169.4825,169.0394,169.0394,45808.0
2025-02-07 14:30:00,171.71,172.29,171.67,172.26,26108.0,169.0788,169.6499,169.0394,169.6204,26108.0
2025-02-07 14:40:00,172.2,172.2,171.85,171.91,13403.0,169.5613,169.5613,169.2167,169.2757,13403.0
2025-02-07 14:50:00,171.91,171.97,170.81,170.85,81426.0,169.2757,169.3348,168.1926,168.232,81426.0
2025-02-07 15:00:00,170.77,170.86,170.29,170.41,75633.0,168.1532,168.2418,167.6806,167.7987,75633.0
2025-02-07 15:10:00,170.47,170.56,170.2,170.39,76909.0,167.8578,167.9464,167.5919,167.779,76909.0
2025-02-07 15:20:00,170.34,170.5,169.96,170.02,84635.0,167.7298,167.8873,167.3556,167.4147,84635.0
2025-02-07 15:30:00,170.02,170.31,169.64,169.8,128376.0,167.4147,167.7002,167.0405,167.1981,128376.0
2025-02-07 15:40:00,169.77,170.05,169.16,170.05,148867.0,167.1685,167.4442,166.5679,167.4442,148867.0
2025-02-07 15:50:00,170.05,170.63,169.92,170.25,291908.0,167.4442,168.0153,167.3162,167.6412,291908.0
2025-02-10 09:30:00,170.58,172.67,168.1,168.37,141781.0,169.4006,171.4762,166.9378,167.2059,141781.0
2025-02-10 09:40:00,168.41,168.94,167.39,168.55,41954.0,167.2456,167.772,166.2327,167.3846,41954.0
2025-02-10 09:50:00,168.63,169.07,168.51,168.64,29256.0,167.4641,167.9011,167.3449,167.474,29256.0
2025-02-10 10:00:00,168.62,169.18,168.09,168.11,36914.0,167.4542,168.0103,166.9278,166.9477,36914.0
2025-02-10 10:10:00,168.24,168.44,168.04,168.04,19981.0,167.0768,167.2754,166.8782,166.8782,19981.0
2025-02-10 10:20:00,168.2,168.2,167.22,167.27,49741.0,167.0371,167.0371,166.0638,166.1135,49741.0
2025-02-10 10:30:00,167.28,167.78,166.75,166.75,85173.0,166.1234,166.62,165.5971,165.5971,85173.0
2025-02-10 10:40:00,166.81,168.1,166.37,168.1,69358.0,165.6567,166.9378,165.2197,166.9378,69358.0
2025-02-10 10:50:00,168.0,168.17,167.76,167.88,29096.0,166.8385,167.0073,166.6001,166.7193,29096.0
2025-02-10 11:00:00,167.99,168.26,167.86,167.92,35551.0,166.8285,167.0967,166.6994,166.759,35551.0
2025-02-10 11:10:00,168.15,168.36,167.27,167.28,51005.0,166.9874,167.196,166.1135,166.1234,51005.0
2025-02-10 11:20:00,167.31,167.85,167.05,167.71,43139.0,166.1532,166.6895,165.895,166.5505,43139.0
2025-02-10 11:30:00,167.79,167.79,167.35,167.67,31934.0,166.6299,166.6299,166.1929,166.5107,31934.0
2025-02-10 11:40:00,167.82,167.89,167.42,167.65,19223.0,166.6597,166.7292,166.2625,166.4909,19223.0
2025-02-10 11:50:00,167.67,167.96,167.55,167.76,18266.0,166.5107,166.7987,166.3916,166.6001,18266.0
2025-02-10 12:00:00,167.79,168.14,167.73,168.03,24894.0,166.6299,166.9775,166.5703,166.8682,24894.0
2025-02-10 12:10:00,168.04,168.04,167.67,167.89,18016.0,166.8782,166.8782,166.5107,166.7292,18016.0
2025-02-10 12:20:00,167.89,168.41,167.67,168.14,97998.0,166.7292,167.2456,166.5107,166.9775,97998.0
2025-02-10 12:30:00,168.17,168.33,167.88,168.0,11049.0,167.0073,167.1662,166.7193,166.8385,11049.0
2025-02-10 12:40:00,168.01,168.4,167.98,168.32,7964.0,166.8484,167.2357,166.8186,167.1562,7964.0
2025-02-10 12:50:00,168.32,168.5,168.24,168.5,6528.0,167.1562,167.335,167.0768,167.335,6528.0
2025-02-10 13:00:00,168.39,168.66,168.33,168.6,12864.0,167.2258,167.4939,167.1662,167.4343,12864.0
2025-02-10 13:10:00,168.64,168.81,168.38,168.46,17702.0,167.474,167.6429,167.2158,167.2953,17702.0
2025-02-10 13:20:00,168.38,168.65,168.33,168.47,10253.0,167.2158,167.484,167.1662,167.3052,10253.0
2025-02-10 13:30:00,168.49,168.81,168.43,168.75,10428.0,167.3251,167.6429,167.2655,167.5833,10428.0
2025-02-10 13:40:00,168.75,169.29,168.75,169.08,15753.0,167.5833,168.1195,167.5833,167.911,15753.0
2025-02-10 13:50:00,169.09,169.51,169.03,169.35,14479.0,167.9209,168.338,167.8613,168.1791,14479.0
2025-02-10 14:00:00,169.31,169.53,169.07,169.53,13931.0,168.1394,168.3579,167.9011,168.3579,13931.0
2025-02-10 14:10:00,169.46,169.53,169.37,169.37,9651.0,168.2884,168.3579,168.199,168.199,9651.0
2025-02-10 14:20:00,169.36,169.43,169.12,169.21,16054.0,168.189,168.2586,167.9507,168.0401,16054.0
2025-02-10 14:30:00,169.22,169.39,169.12,169.38,19929.0,168.05,168.2188,167.9507,168.2089,19929.0
2025-02-10 14:40:00,169.39,169.39,169.09,169.18,10545.0,168.2188,168.2188,167.9209,168.0103,10545.0
2025-02-10 14:50:00,169.15,169.33,169.0,169.0,13053.0,167.9805,168.1593,167.8315,167.8315,13053.0
2025-02-10 15:00:00,169.0,169.27,168.82,168.92,24363.0,167.8315,168.0997,167.6528,167.7521,24363.0
2025-02-10 15:10:00,168.92,168.95,168.65,168.65,19170.0,167.7521,167.7819,167.484,167.484,19170.0
2025-02-10 15:20:00,168.75,168.87,168.36,168.51,25724.0,167.5833,167.7024,167.196,167.3449,25724.0
2025-02-10 15:30:00,168.51,168.62,168.41,168.5,32976.0,167.3449,167.4542,167.2456,167.335,32976.0
2025-02-10 15:40:00,168.59,168.75,168.41,168.56,22481.0,167.4244,167.5833,167.2456,167.3946,22481.0
2025-02-10 15:50:00,168.6,169.08,168.43,168.68,113920.0,167.4343,167.911,167.2655,167.5137,113920.0
2025-02-11 09:30:00,166.53,167.48,164.76,165.32,118665.0,165.3786,166.322,163.6209,164.177,118665.0
2025-02-11 09:40:00,165.43,165.88,164.58,164.74,121448.0,164.2862,164.7331,163.4421,163.601,121448.0
2025-02-11 09:50:00,164.71,165.02,163.56,164.54,135239.0,163.5712,163.8791,162.4291,163.4024,135239.0
2025-02-11 10:00:00,164.34,165.03,163.7,164.0,40904.0,163.2038,163.889,162.5682,162.8661,40904.0
2025-02-11 10:10:00,164.04,164.15,163.27,163.33,69503.0,162.9058,163.0151,162.1412,162.2007,69503.0
2025-02-11 10:20:00,163.33,163.75,162.76,163.19,64408.0,162.2007,162.6178,161.6347,162.0617,64408.0
2025-02-11 10:30:00,163.14,163.39,162.81,163.29,62969.0,162.0121,162.2603,161.6843,162.161,62969.0
2025-02-11 10:40:00,163.2,163.62,163.0,163.62,91283.0,162.0716,162.4887,161.873,162.4887,91283.0
2025-02-11 10:50:00,163.55,163.94,163.18,163.25,59657.0,162.4192,162.8065,162.0518,162.1213,59657.0
2025-02-11 11:00:00,163.25,164.01,163.17,163.68,31643.0,162.1213,162.876,162.0418,162.5483,31643.0
2025-02-11 11:10:00,163.67,163.81,163.02,163.7,51454.0,162.5384,162.6774,161.8929,162.5682,51454.0
2025-02-11 11:20:00,163.7,164.04,163.22,163.28,43411.0,162.5682,162.9058,162.0915,162.1511,43411.0
2025-02-11 11:30:00,163.28,163.66,163.13,163.29,61366.0,162.1511,162.5285,162.0021,162.161,61366.0
2025-02-11 11:40:00,163.23,163.26,162.75,163.05,67280.0,162.1014,162.1312,161.6247,161.9227,67280.0
2025-02-11 11:50:00,163.05,163.83,162.96,163.65,51259.0,161.9227,162.6973,161.8333,162.5185,51259.0
2025-02-11 12:00:00,163.51,163.54,163.23,163.38,21741.0,162.3795,162.4093,162.1014,162.2504,21741.0
2025-02-11 12:10:00,163.46,163.72,163.34,163.59,38616.0,162.3298,162.588,162.2107,162.4589,38616.0
2025-02-11 12:20:00,163.59,164.04,163.54,163.84,38714.0,162.4589,162.9058,162.4093,162.7072,38714.0
2025-02-11 12:30:00,163.8,163.96,163.27,163.62,47083.0,162.6675,162.8264,162.1412,162.4887,47083.0
2025-02-11 12:40:00,163.74,163.91,163.6,163.84,26953.0,162.6079,162.7767,162.4689,162.7072,26953.0
2025-02-11 12:50:00,163.86,163.86,163.47,163.56,49011.0,162.7271,162.7271,162.3398,162.4291,49011.0
2025-02-11 13:00:00,163.56,163.78,163.25,163.63,21945.0,162.4291,162.6476,162.1213,162.4987,21945.0
2025-02-11 13:10:00,163.7,164.02,163.57,163.94,25076.0,162.5682,162.886,162.4391,162.8065,25076.0
2025-02-11 13:20:00,163.98,164.15,163.77,163.78,14338.0,162.8462,163.0151,162.6377,162.6476,14338.0
2025-02-11 13:30:00,163.83,164.35,163.83,164.19,63026.0,162.6973,163.2137,162.6973,163.0548,63026.0
2025-02-11 13:40:00,164.19,164.36,163.93,164.29,21287.0,163.0548,163.2236,162.7966,163.1541,21287.0
2025-02-11 13:50:00,164.28,164.31,163.97,164.01,31122.0,163.1442,163.174,162.8363,162.876,31122.0
2025-02-11 14:00:00,164.01,164.56,163.91,164.3,37021.0,162.876,163.4222,162.7767,163.164,37021.0
2025-02-11 14:10:00,164.28,164.54,164.27,164.5,24905.0,163.1442,163.4024,163.1342,163.3626,24905.0
2025-02-11 14:20:00,164.54,164.57,164.31,164.41,23412.0,163.4024,163.4322,163.174,163.2733,23412.0
2025-02-11 14:30:00,164.41,164.86,164.41,164.78,26950.0,163.2733,163.7202,163.2733,163.6407,26950.0
2025-02-11 14:40:00,164.86,165.18,164.79,164.81,65935.0,163.7202,164.0379,163.6506,163.6705,65935.0
2025-02-11 14:50:00,164.81,164.85,164.37,164.49,34660.0,163.6705,163.7102,163.2335,163.3527,34660.0
2025-02-11 15:00:00,164.5,164.79,164.4,164.73,35007.0,163.3626,163.6506,163.2633,163.5911,35007.0
2025-02-11 15:10:00,164.69,164.87,164.52,164.68,21703.0,163.5513,163.7301,163.3825,163.5414,21703.0
2025-02-11 15:20:00,164.62,164.75,164.51,164.6,29447.0,163.4818,163.6109,163.3726,163.462,29447.0
2025-02-11 15:30:00,164.65,164.89,164.61,164.77,35556.0,163.5116,163.75,163.4719,163.6308,35556.0
2025-02-11 15:40:00,164.76,165.03,164.6,164.7,74888.0,163.6209,163.889,163.462,163.5613,74888.0
2025-02-11 15:50:00,164.68,164.88,164.49,164.65,283003.0,163.5414,163.74,163.3527,163.5116,283003.0
2025-02-12 09:30:00,161.85,162.07,159.54,161.15,341696.0,160.731,160.9495,158.4369,160.0358,341696.0
2025-02-12 09:40:00,161.22,161.34,160.72,161.08,145878.0,160.1053,160.2245,159.6088,159.9663,145878.0
2025-02-12 09:50:00,161.03,161.34,160.64,161.1,115424.0,159.9166,160.2245,159.5293,159.9862,115424.0
2025-02-12 10:00:00,161.02,161.12,160.37,160.99,103958.0,159.9067,160.006,159.2612,159.8769,103958.0
2025-02-12 10:10:00,161.01,161.27,160.63,161.01,100347.0,159.8968,160.155,159.5194,159.8968,100347.0
2025-02-12 10:20:00,161.06,161.07,160.46,160.95,79330.0,159.9464,159.9564,159.3506,159.8372,79330.0
2025-02-12 10:30:00,160.98,161.85,160.72,161.62,73982.0,159.867,160.731,159.6088,160.5026,73982.0
2025-02-12 10:40:00,161.66,161.99,161.42,161.55,79127.0,160.5423,160.87,160.3039,160.433,79127.0
2025-02-12 10:50:00,161.53,161.71,161.35,161.53,65367.0,160.4132,160.5919,160.2344,160.4132,65367.0
2025-02-12 11:00:00,161.53,161.56,160.63,160.67,47121.0,160.4132,160.443,159.5194,159.5591,47121.0
2025-02-12 11:10:00,160.68,160.68,160.01,160.41,112529.0,159.5691,159.5691,158.9037,159.3009,112529.0
2025-02-12 11:20:00,160.42,160.46,159.89,160.27,78451.0,159.3109,159.3506,158.7845,159.1619,78451.0
2025-02-12 11:30:00,160.27,160.64,160.26,160.55,32250.0,159.1619,159.5293,159.152,159.44,32250.0
2025-02-12 11:40:00,160.64,160.74,160.41,160.56,45302.0,159.5293,159.6286,159.3009,159.4499,45302.0
2025-02-12 11:50:00,160.56,161.07,160.55,160.97,43191.0,159.4499,159.9564,159.44,159.8571,43191.0
2025-02-12 12:00:00,160.92,161.01,160.53,160.71,75463.0,159.8074,159.8968,159.4201,159.5989,75463.0
2025-02-12 12:10:00,160.72,160.98,160.43,160.86,40279.0,159.6088,159.867,159.3208,159.7478,40279.0
2025-02-12 12:20:00,160.8,161.15,160.8,161.04,82774.0,159.6882,160.0358,159.6882,159.9266,82774.0
2025-02-12 12:30:00,161.1,161.1,160.73,160.77,59904.0,159.9862,159.9862,159.6187,159.6584,59904.0
2025-02-12 12:40:00,160.77,160.95,160.49,160.85,54095.0,159.6584,159.8372,159.3804,159.7379,54095.0
2025-02-12 12:50:00,160.85,161.24,160.77,161.08,66589.0,159.7379,160.1252,159.6584,159.9663,66589.0
2025-02-12 13:00:00,161.07,161.1,160.71,160.91,64715.0,159.9564,159.9862,159.5989,159.7975,64715.0
2025-02-12 13:10:00,160.92,161.17,160.81,160.96,72662.0,159.8074,160.0557,159.6982,159.8471,72662.0
2025-02-12 13:20:00,160.99,161.53,160.98,161.26,87503.0,159.8769,160.4132,159.867,160.1451,87503.0
2025-02-12 13:30:00,161.36,161.37,160.93,161.25,49409.0,160.2444,160.2543,159.8173,160.1351,49409.0
2025-02-12 13:40:00,161.28,161.41,160.96,161.16,33567.0,160.1649,160.294,159.8471,160.0457,33567.0
2025-02-12 13:50:00,161.19,161.48,161.15,161.22,35200.0,160.0755,160.3635,160.0358,160.1053,35200.0
2025-02-12 14:00:00,161.22,161.24,160.9,160.9,38503.0,160.1053,160.1252,159.7875,159.7875,38503.0
2025-02-12 14:10:00,160.92,160.94,160.72,160.74,23492.0,159.8074,159.8273,159.6088,159.6286,23492.0
2025-02-12 14:20:00,160.75,161.03,160.74,160.97,44694.0,159.6386,159.9166,159.6286,159.8571,44694.0
2025-02-12 14:30:00,160.94,161.17,160.89,161.17,31771.0,159.8273,160.0557,159.7776,160.0557,31771.0
2025-02-12 14:40:00,161.15,161.3,160.91,161.11,38518.0,160.0358,160.1848,159.7975,159.9961,38518.0
2025-02-12 14:50:00,161.11,161.19,160.97,161.0,38240.0,159.9961,160.0755,159.8571,159.8868,38240.0
2025-02-12 15:00:00,161.04,161.11,160.84,160.9,29868.0,159.9266,159.9961,159.728,159.7875,29868.0
2025-02-12 15:10:00,160.86,161.04,160.66,160.66,46620.0,159.7478,159.9266,159.5492,159.5492,46620.0
2025-02-12 15:20:00,160.64,160.7,160.4,160.4,57657.0,159.5293,159.5889,159.291,159.291,57657.0
2025-02-12 15:30:00,160.39,160.47,160.06,160.09,91976.0,159.2811,159.3605,158.9533,158.9831,91976.0
2025-02-12 15:40:00,160.1,160.34,160.09,160.11,84662.0,158.9931,159.2314,158.9831,159.003,84662.0
2025-02-12 15:50:00,160.16,160.97,160.11,160.86,328019.0,159.0527,159.8571,159.003,159.7478,328019.0
2025-02-13 09:30:00,161.76,163.0,160.32,160.32,236613.0,160.6416,161.873,159.2116,159.2116,236613.0
2025-02-13 09:40:00,160.33,161.46,160.16,160.79,64925.0,159.2215,160.3437,159.0527,159.6783,64925.0
2025-02-13 09:50:00,160.81,160.86,160.0,160.3,92046.0,159.6982,159.7478,158.8938,159.1917,92046.0
2025-02-13 10:00:00,160.32,160.83,160.23,160.8,104128.0,159.2116,159.718,159.1222,159.6882,104128.0
2025-02-13 10:10:00,160.8,161.15,160.46,160.97,125101.0,159.6882,160.0358,159.3506,159.8571,125101.0
2025-02-13 10:20:00,161.03,161.7,160.76,161.57,85668.0,159.9166,160.582,159.6485,160.4529,85668.0
2025-02-13 10:30:00,161.47,161.62,161.16,161.2,61641.0,160.3536,160.5026,160.0457,160.0855,61641.0
2025-02-13 10:40:00,161.14,161.37,160.83,161.05,33475.0,160.0259,160.2543,159.718,159.9365,33475.0
2025-02-13 10:50:00,161.03,161.14,160.18,160.19,56588.0,159.9166,160.0259,159.0725,159.0824,56588.0
2025-02-13 11:00:00,160.27,160.4,159.87,160.11,53894.0,159.1619,159.291,158.7647,159.003,53894.0
2025-02-13 11:10:00,160.11,160.48,159.84,159.92,55994.0,159.003,159.3704,158.7349,158.8143,55994.0
2025-02-13 11:20:00,159.94,160.0,159.52,159.61,68254.0,158.8342,158.8938,158.4171,158.5065,68254.0
2025-02-13 11:30:00,159.65,159.96,159.46,159.53,54969.0,158.5462,158.854,158.3575,158.427,54969.0
2025-02-13 11:40:00,159.58,159.71,159.21,159.57,43334.0,158.4767,158.6058,158.1092,158.4667,43334.0
2025-02-13 11:50:00,159.53,159.61,159.05,159.28,93639.0,158.427,158.5065,157.9503,158.1787,93639.0
2025-02-13 12:00:00,159.25,159.33,158.77,158.97,108265.0,158.1489,158.2284,157.6723,157.8709,108265.0
2025-02-13 12:10:00,159.01,159.28,158.86,158.94,53145.0,157.9106,158.1787,157.7616,157.8411,53145.0
2025-02-13 12:20:00,158.89,159.16,158.8,159.11,37468.0,157.7914,158.0596,157.7021,158.0099,37468.0
2025-02-13 12:30:00,158.99,159.12,158.85,158.96,35640.0,157.8907,158.0198,157.7517,157.861,35640.0
2025-02-13 12:40:00,158.92,158.99,158.63,158.79,44699.0,157.8212,157.8907,157.5332,157.6921,44699.0
2025-02-13 12:50:00,158.84,158.89,158.46,158.63,64683.0,157.7418,157.7914,157.3644,157.5332,64683.0
2025-02-13 13:00:00,158.65,158.7,158.48,158.6,43904.0,157.5531,157.6028,157.3843,157.5034,43904.0
2025-02-13 13:10:00,158.65,159.02,158.51,158.68,52821.0,157.5531,157.9205,157.4141,157.5829,52821.0
2025-02-13 13:20:00,158.67,159.38,158.65,159.35,54699.0,157.573,158.278,157.5531,158.2483,54699.0
2025-02-13 13:30:00,159.35,159.93,159.27,159.84,37595.0,158.2483,158.8242,158.1688,158.7349,37595.0
2025-02-13 13:40:00,160.0,160.17,159.2,159.66,61989.0,158.8938,159.0626,158.0993,158.5561,61989.0
2025-02-13 13:50:00,159.61,159.93,159.39,159.8,22844.0,158.5065,158.8242,158.288,158.6951,22844.0
2025-02-13 14:00:00,159.72,160.19,159.69,160.03,30727.0,158.6157,159.0824,158.5859,158.9236,30727.0
2025-02-13 14:10:00,160.02,160.11,159.88,160.05,32619.0,158.9136,159.003,158.7746,158.9434,32619.0
2025-02-13 14:20:00,160.05,160.36,160.02,160.26,40013.0,158.9434,159.2513,158.9136,159.152,40013.0
2025-02-13 14:30:00,160.26,160.35,160.12,160.34,37042.0,159.152,159.2413,159.0129,159.2314,37042.0
2025-02-13 14:40:00,160.34,160.45,160.15,160.3,85251.0,159.2314,159.3407,159.0427,159.1917,85251.0
2025-02-13 14:50:00,160.38,160.58,160.21,160.32,69866.0,159.2711,159.4698,159.1023,159.2116,69866.0
2025-02-13 15:00:00,160.29,160.4,160.02,160.05,37682.0,159.1818,159.291,158.9136,158.9434,37682.0
2025-02-13 15:10:00,160.0,160.25,159.92,160.1,62832.0,158.8938,159.142,158.8143,158.9931,62832.0
2025-02-13 15:20:00,160.08,160.19,159.88,160.16,52586.0,158.9732,159.0824,158.7746,159.0527,52586.0
2025-02-13 15:30:00,160.2,160.42,160.01,160.33,67689.0,159.0924,159.3109,158.9037,159.2215,67689.0
2025-02-13 15:40:00,160.29,160.34,159.94,160.08,73732.0,159.1818,159.2314,158.8342,158.9732,73732.0
2025-02-13 15:50:00,160.08,160.51,159.87,160.48,345442.0,158.9732,159.4002,158.7647,159.3704,345442.0
2025-02-14 09:30:00,161.75,163.0,161.25,162.06,251880.0,160.6317,161.873,160.1351,160.9395,251880.0
2025-02-14 09:40:00,162.17,164.82,162.04,163.99,173514.0,161.0488,163.6804,160.9197,162.8562,173514.0
2025-02-14 09:50:00,163.93,164.05,163.18,163.61,85656.0,162.7966,162.9158,162.0518,162.4788,85656.0
2025-02-14 10:00:00,163.55,164.67,163.17,164.47,110023.0,162.4192,163.5315,162.0418,163.3329,110023.0
2025-02-14 10:10:00,164.45,164.66,164.01,164.58,94048.0,163.313,163.5215,162.876,163.4421,94048.0
2025-02-14 10:20:00,164.52,164.64,164.11,164.53,62712.0,163.3825,163.5017,162.9753,163.3924,62712.0
2025-02-14 10:30:00,164.5,164.98,164.22,164.89,94022.0,163.3626,163.8393,163.0846,163.75,94022.0
2025-02-14 10:40:00,164.89,164.96,164.36,164.76,63397.0,163.75,163.8195,163.2236,163.6209,63397.0
2025-02-14 10:50:00,164.68,164.75,164.18,164.34,51776.0,163.5414,163.6109,163.0449,163.2038,51776.0
2025-02-14 11:00:00,164.33,164.99,164.29,164.89,69077.0,163.1938,163.8493,163.1541,163.75,69077.0
2025-02-14 11:10:00,164.9,165.09,164.41,164.63,63624.0,163.7599,163.9486,163.2733,163.4918,63624.0
2025-02-14 11:20:00,164.7,165.65,164.39,165.49,103356.0,163.5613,164.5047,163.2534,164.3458,103356.0
2025-02-14 11:30:00,165.48,165.8,165.01,165.75,164609.0,164.3359,164.6537,163.8691,164.604,164609.0
2025-02-14 11:40:00,165.76,165.82,165.16,165.44,98119.0,164.6139,164.6735,164.0181,164.2962,98119.0
2025-02-14 11:50:00,165.44,165.77,165.04,165.5,103102.0,164.2962,164.6239,163.8989,164.3557,103102.0
2025-02-14 12:00:00,165.5,165.85,164.82,165.06,66965.0,164.3557,164.7033,163.6804,163.9188,66965.0
2025-02-14 12:10:00,165.06,165.08,164.37,164.39,45741.0,163.9188,163.9386,163.2335,163.2534,45741.0
2025-02-14 12:20:00,164.4,164.84,164.4,164.6,51427.0,163.2633,163.7003,163.2633,163.462,51427.0
2025-02-14 12:30:00,164.61,164.8,164.42,164.44,63344.0,163.4719,163.6606,163.2832,163.3031,63344.0
2025-02-14 12:40:00,164.52,164.77,164.4,164.69,46284.0,163.3825,163.6308,163.2633,163.5513,46284.0
2025-02-14 12:50:00,164.69,165.42,164.62,165.14,44865.0,163.5513,164.2763,163.4818,163.9982,44865.0
2025-02-14 13:00:00,165.06,165.11,164.62,164.75,21208.0,163.9188,163.9684,163.4818,163.6109,21208.0
2025-02-14 13:10:00,164.84,164.84,164.36,164.51,19673.0,163.7003,163.7003,163.2236,163.3726,19673.0
2025-02-14 13:20:00,164.53,164.68,164.44,164.64,22602.0,163.3924,163.5414,163.3031,163.5017,22602.0
2025-02-14 13:30:00,164.64,164.8,164.58,164.77,24133.0,163.5017,163.6606,163.4421,163.6308,24133.0
2025-02-14 13:40:00,164.77,164.93,164.67,164.85,31943.0,163.6308,163.7897,163.5315,163.7102,31943.0
2025-02-14 13:50:00,164.9,164.92,164.64,164.68,22309.0,163.7599,163.7797,163.5017,163.5414,22309.0
2025-02-14 14:00:00,164.67,164.93,164.61,164.71,46868.0,163.5315,163.7897,163.4719,163.5712,46868.0
2025-02-14 14:10:00,164.73,164.86,164.69,164.72,35502.0,163.5911,163.7202,163.5513,163.5811,35502.0
2025-02-14 14:20:00,164.76,164.76,164.39,164.43,37274.0,163.6209,163.6209,163.2534,163.2931,37274.0
2025-02-14 14:30:00,164.43,164.59,164.27,164.59,30311.0,163.2931,163.452,163.1342,163.452,30311.0
2025-02-14 14:40:00,164.53,164.59,164.4,164.41,26086.0,163.3924,163.452,163.2633,163.2733,26086.0
2025-02-14 14:50:00,164.46,164.46,164.11,164.25,31063.0,163.3229,163.3229,162.9753,163.1144,31063.0
2025-02-14 15:00:00,164.19,164.29,164.05,164.08,26717.0,163.0548,163.1541,162.9158,162.9456,26717.0
2025-02-14 15:10:00,164.07,164.58,164.05,164.34,68254.0,162.9356,163.4421,162.9158,163.2038,68254.0
2025-02-14 15:20:00,164.31,164.32,163.83,163.89,19368.0,163.174,163.1839,162.6973,162.7569,19368.0
2025-02-14 15:30:00,163.93,164.42,163.8,164.39,54618.0,162.7966,163.2832,162.6675,163.2534,54618.0
2025-02-14 15:40:00,164.42,164.83,164.25,164.31,81044.0,163.2832,163.6904,163.1144,163.174,81044.0
2025-02-14 15:50:00,164.33,165.27,164.33,164.78,196842.0,163.1938,164.1273,163.1938,163.6407,196842.0
2025-02-18 09:30:00,164.86,166.38,164.84,166.22,205138.0,163.7202,165.2297,163.7003,165.0708,205138.0
2025-02-18 09:40:00,166.22,166.83,166.13,166.42,67050.0,165.0708,165.6765,164.9814,165.2694,67050.0
2025-02-18 09:50:00,166.41,166.41,165.98,166.0,96767.0,165.2594,165.2594,164.8324,164.8523,96767.0
2025-02-18 10:00:00,166.0,166.05,165.17,165.39,125461.0,164.8523,164.9019,164.028,164.2465,125461.0
2025-02-18 10:10:00,165.35,165.53,165.04,165.46,42014.0,164.2068,164.3855,163.8989,164.316,42014.0
2025-02-18 10:20:00,165.47,167.14,165.34,167.0,193606.0,164.3259,165.9844,164.1968,165.8454,193606.0
2025-02-18 10:30:00,166.98,167.1,166.54,166.84,37539.0,165.8255,165.9447,165.3885,165.6865,37539.0
2025-02-18 10:40:00,166.92,166.93,166.39,166.58,71155.0,165.7659,165.7758,165.2396,165.4283,71155.0
2025-02-18 10:50:00,166.55,166.94,166.48,166.81,82068.0,165.3985,165.7858,165.329,165.6567,82068.0
2025-02-18 11:00:00,166.79,166.93,166.28,166.34,41556.0,165.6368,165.7758,165.1303,165.1899,41556.0
2025-02-18 11:10:00,166.34,166.35,166.0,166.11,46944.0,165.1899,165.1999,164.8523,164.9615,46944.0
2025-02-18 11:20:00,166.19,166.72,166.16,166.59,51350.0,165.041,165.5673,165.0112,165.4382,51350.0
2025-02-18 11:30:00,166.56,166.81,166.38,166.78,33208.0,165.4084,165.6567,165.2297,165.6269,33208.0
2025-02-18 11:40:00,166.78,167.09,166.67,167.07,64388.0,165.6269,165.9347,165.5176,165.9149,64388.0
2025-02-18 11:50:00,167.03,167.18,166.78,166.78,43705.0,165.8752,166.0241,165.6269,165.6269,43705.0
2025-02-18 12:00:00,166.76,167.23,166.62,167.2,20361.0,165.607,166.0738,165.468,166.044,20361.0
2025-02-18 12:10:00,167.22,167.31,167.07,167.31,32635.0,166.0638,166.1532,165.9149,166.1532,32635.0
2025-02-18 12:20:00,167.3,167.31,167.13,167.21,21497.0,166.1433,166.1532,165.9745,166.0539,21497.0
2025-02-18 12:30:00,167.16,167.45,167.16,167.33,20882.0,166.0043,166.2923,166.0043,166.1731,20882.0
2025-02-18 12:40:00,167.35,167.38,166.97,167.19,34846.0,166.1929,166.2227,165.8156,166.0341,34846.0
2025-02-18 12:50:00,167.2,167.29,167.0,167.06,22963.0,166.044,166.1334,165.8454,165.9049,22963.0
2025-02-18 13:00:00,166.99,167.44,166.93,166.93,35064.0,165.8354,166.2823,165.7758,165.7758,35064.0
2025-02-18 13:10:00,166.95,167.02,166.6,166.7,17200.0,165.7957,165.8652,165.4481,165.5474,17200.0
2025-02-18 13:20:00,166.69,166.8,166.6,166.69,14992.0,165.5375,165.6467,165.4481,165.5375,14992.0
2025-02-18 13:30:00,166.69,166.94,166.58,166.92,16098.0,165.5375,165.7858,165.4283,165.7659,16098.0
2025-02-18 13:40:00,166.89,166.89,166.41,166.56,33997.0,165.7361,165.7361,165.2594,165.4084,33997.0
2025-02-18 13:50:00,166.53,166.62,166.3,166.3,25241.0,165.3786,165.468,165.1502,165.1502,25241.0
2025-02-18 14:00:00,166.38,166.66,166.25,166.31,43732.0,165.2297,165.5077,165.1006,165.1601,43732.0
2025-02-18 14:10:00,166.25,166.37,166.03,166.04,80570.0,165.1006,165.2197,164.8821,164.892,80570.0
2025-02-18 14:20:00,166.09,166.3,165.77,165.84,43611.0,164.9417,165.1502,164.6239,164.6934,43611.0
2025-02-18 14:30:00,165.88,165.98,165.83,165.84,10771.0,164.7331,164.8324,164.6835,164.6934,10771.0
2025-02-18 14:40:00,165.89,165.91,165.7,165.77,29582.0,164.743,164.7629,164.5544,164.6239,29582.0
2025-02-18 14:50:00,165.83,166.04,165.76,165.97,44815.0,164.6835,164.892,164.6139,164.8225,44815.0
2025-02-18 15:00:00,166.0,166.25,165.93,166.06,34160.0,164.8523,165.1006,164.7828,164.9119,34160.0
2025-02-18 15:10:00,166.06,166.18,166.0,166.07,24971.0,164.9119,165.031,164.8523,164.9218,24971.0
2025-02-18 15:20:00,166.07,166.12,165.97,166.0,42163.0,164.9218,164.9714,164.8225,164.8523,42163.0
2025-02-18 15:30:00,166.0,166.25,165.98,166.21,86475.0,164.8523,165.1006,164.8324,165.0608,86475.0
2025-02-18 15:40:00,166.21,166.25,165.99,166.06,94371.0,165.0608,165.1006,164.8423,164.9119,94371.0
2025-02-18 15:50:00,166.06,166.82,165.97,166.77,292434.0,164.9119,165.6666,164.8225,165.617,292434.0
2025-02-19 09:30:00,165.89,166.85,165.65,166.17,134751.0,164.743,165.6964,164.5047,165.0211,134751.0
2025-02-19 09:40:00,166.23,166.25,165.41,165.5,41745.0,165.0807,165.1006,164.2664,164.3557,41745.0
2025-02-19 09:50:00,165.54,165.88,165.28,165.31,46313.0,164.3955,164.7331,164.1373,164.167,46313.0
2025-02-19 10:00:00,165.32,165.59,165.21,165.59,32658.0,164.177,164.4451,164.0677,164.4451,32658.0
2025-02-19 10:10:00,165.61,165.61,164.97,165.42,69945.0,164.465,164.465,163.8294,164.2763,69945.0
2025-02-19 10:20:00,165.5,165.71,165.21,165.55,24314.0,164.3557,164.5643,164.0677,164.4054,24314.0
2025-02-19 10:30:00,165.47,166.01,165.43,165.64,25090.0,164.3259,164.8622,164.2862,164.4948,25090.0
2025-02-19 10:40:00,165.71,165.81,165.49,165.72,17723.0,164.5643,164.6636,164.3458,164.5742,17723.0
2025-02-19 10:50:00,165.73,165.8,165.45,165.62,20181.0,164.5841,164.6537,164.3061,164.4749,20181.0
2025-02-19 11:00:00,165.62,165.66,165.14,165.51,25151.0,164.4749,164.5146,163.9982,164.3657,25151.0
2025-02-19 11:10:00,165.4,165.56,165.21,165.22,25583.0,164.2564,164.4153,164.0677,164.0777,25583.0
2025-02-19 11:20:00,165.3,165.69,165.25,165.63,19315.0,164.1571,164.5444,164.1075,164.4848,19315.0
2025-02-19 11:30:00,165.71,165.97,165.61,165.8,14171.0,164.5643,164.8225,164.465,164.6537,14171.0
2025-02-19 11:40:00,165.84,166.21,165.77,166.14,16235.0,164.6934,165.0608,164.6239,164.9913,16235.0
2025-02-19 11:50:00,166.15,166.21,166.02,166.15,17702.0,165.0012,165.0608,164.8721,165.0012,17702.0
2025-02-19 12:00:00,166.16,166.16,165.79,165.82,20443.0,165.0112,165.0112,164.6437,164.6735,20443.0
2025-02-19 12:10:00,165.78,165.91,165.68,165.74,13563.0,164.6338,164.7629,164.5345,164.5941,13563.0
2025-02-19 12:20:00,165.74,165.78,165.58,165.62,18270.0,164.5941,164.6338,164.4352,164.4749,18270.0
2025-02-19 12:30:00,165.6,165.62,165.41,165.41,14979.0,164.455,164.4749,164.2664,164.2664,14979.0
2025-02-19 12:40:00,165.42,165.57,165.32,165.47,13161.0,164.2763,164.4253,164.177,164.3259,13161.0
2025-02-19 12:50:00,165.6,165.74,165.32,165.52,30996.0,164.455,164.5941,164.177,164.3756,30996.0
2025-02-19 13:00:00,165.5,165.69,165.46,165.53,20654.0,164.3557,164.5444,164.316,164.3855,20654.0
2025-02-19 13:10:00,165.56,165.68,165.38,165.67,20643.0,164.4153,164.5345,164.2366,164.5246,20643.0
2025-02-19 13:20:00,165.71,165.8,165.57,165.57,20134.0,164.5643,164.6537,164.4253,164.4253,20134.0
2025-02-19 13:30:00,165.59,165.74,165.56,165.68,21428.0,164.4451,164.5941,164.4153,164.5345,21428.0
2025-02-19 13:40:00,165.68,165.9,165.61,165.87,26689.0,164.5345,164.753,164.465,164.7232,26689.0
2025-02-19 13:50:00,165.91,166.2,165.83,166.2,24101.0,164.7629,165.0509,164.6835,165.0509,24101.0
2025-02-19 14:00:00,166.22,166.74,166.15,166.68,23192.0,165.0708,165.5872,165.0012,165.5276,23192.0
2025-02-19 14:10:00,166.74,167.56,166.74,167.51,47424.0,165.5872,166.4015,165.5872,166.3518,47424.0
2025-02-19 14:20:00,167.47,167.77,167.33,167.36,35977.0,166.3121,166.61,166.1731,166.2029,35977.0
2025-02-19 14:30:00,167.36,167.48,167.24,167.43,34966.0,166.2029,166.322,166.0837,166.2724,34966.0
2025-02-19 14:40:00,167.47,167.69,167.39,167.69,28858.0,166.3121,166.5306,166.2327,166.5306,28858.0
2025-02-19 14:50:00,167.71,167.98,167.66,167.89,34308.0,166.5505,166.8186,166.5008,166.7292,34308.0
2025-02-19 15:00:00,167.86,167.91,167.3,167.31,54820.0,166.6994,166.7491,166.1433,166.1532,54820.0
2025-02-19 15:10:00,167.31,167.53,167.23,167.34,40533.0,166.1532,166.3717,166.0738,166.183,40533.0
2025-02-19 15:20:00,167.33,167.41,166.86,166.98,56372.0,166.1731,166.2525,165.7063,165.8255,56372.0
2025-02-19 15:30:00,167.01,167.08,166.9,167.0,60493.0,165.8553,165.9248,165.7461,165.8454,60493.0
2025-02-19 15:40:00,167.0,167.21,166.82,166.99,75290.0,165.8454,166.0539,165.6666,165.8354,75290.0
2025-02-19 15:50:00,167.03,167.42,166.7,166.79,267288.0,165.8752,166.2625,165.5474,165.6368,267288.0
2025-02-20 09:30:00,166.85,167.61,166.75,167.3,80449.0,165.6964,166.4511,165.5971,166.1433,80449.0
2025-02-20 09:40:00,167.12,167.12,164.97,165.2,45516.0,165.9645,165.9645,163.8294,164.0578,45516.0
2025-02-20 09:50:00,165.16,165.32,164.7,164.87,22734.0,164.0181,164.177,163.5613,163.7301,22734.0
2025-02-20 10:00:00,164.78,164.85,163.79,163.93,46162.0,163.6407,163.7102,162.6576,162.7966,46162.0
2025-02-20 10:10:00,163.85,164.25,163.38,164.13,47661.0,162.7171,163.1144,162.2504,162.9952,47661.0
2025-02-20 10:20:00,164.21,164.46,163.63,163.63,95259.0,163.0747,163.3229,162.4987,162.4987,95259.0
2025-02-20 10:30:00,163.67,164.03,163.17,163.26,38347.0,162.5384,162.8959,162.0418,162.1312,38347.0
2025-02-20 10:40:00,163.28,163.3,162.26,162.49,59446.0,162.1511,162.1709,161.1381,161.3665,59446.0
2025-02-20 10:50:00,162.42,162.75,162.21,162.68,30230.0,161.297,161.6247,161.0885,161.5552,30230.0
2025-02-20 11:00:00,162.72,162.79,162.14,162.24,28967.0,161.595,161.6645,161.019,161.1183,28967.0
2025-02-20 11:10:00,162.23,162.45,162.01,162.11,26689.0,161.1083,161.3268,160.8899,160.9892,26689.0
2025-02-20 11:20:00,162.18,162.57,162.05,162.42,26394.0,161.0587,161.446,160.9296,161.297,26394.0
2025-02-20 11:30:00,162.41,162.61,161.98,162.53,32552.0,161.2871,161.4857,160.8601,161.4063,32552.0
2025-02-20 11:40:00,162.37,162.67,162.32,162.34,18655.0,161.2474,161.5453,161.1977,161.2176,18655.0
2025-02-20 11:50:00,162.37,162.61,162.2,162.2,31229.0,161.2474,161.4857,161.0786,161.0786,31229.0
2025-02-20 12:00:00,162.18,162.48,161.95,162.44,28422.0,161.0587,161.3566,160.8303,161.3169,28422.0
2025-02-20 12:10:00,162.49,162.61,162.33,162.5,20635.0,161.3665,161.4857,161.2077,161.3765,20635.0
2025-02-20 12:20:00,162.47,162.73,162.26,162.66,23764.0,161.3467,161.6049,161.1381,161.5354,23764.0
2025-02-20 12:30:00,162.66,163.0,162.6,162.95,18395.0,161.5354,161.873,161.4758,161.8234,18395.0
2025-02-20 12:40:00,163.0,163.2,162.78,162.85,24658.0,161.873,162.0716,161.6545,161.7241,24658.0
2025-02-20 12:50:00,162.98,163.26,162.8,162.83,31982.0,161.8532,162.1312,161.6744,161.7042,31982.0
2025-02-20 13:00:00,162.77,162.86,162.47,162.49,19220.0,161.6446,161.734,161.3467,161.3665,19220.0
2025-02-20 13:10:00,162.56,162.67,162.34,162.49,21076.0,161.4361,161.5453,161.2176,161.3665,21076.0
2025-02-20 13:20:00,162.48,162.56,162.3,162.51,33350.0,161.3566,161.4361,161.1779,161.3864,33350.0
2025-02-20 13:30:00,162.46,162.59,162.18,162.27,24257.0,161.3368,161.4659,161.0587,161.1481,24257.0
2025-02-20 13:40:00,162.27,162.44,162.09,162.25,31409.0,161.1481,161.3169,160.9693,161.1282,31409.0
2025-02-20 13:50:00,162.25,162.69,162.21,162.55,18604.0,161.1282,161.5652,161.0885,161.4261,18604.0
2025-02-20 14:00:00,162.55,163.04,162.49,162.99,34038.0,161.4261,161.9127,161.3665,161.8631,34038.0
2025-02-20 14:10:00,162.99,163.41,162.92,163.4,37693.0,161.8631,162.2802,161.7936,162.2703,37693.0
2025-02-20 14:20:00,163.34,163.42,163.08,163.13,9712.0,162.2107,162.2901,161.9525,162.0021,9712.0
2025-02-20 14:30:00,163.12,163.38,163.11,163.25,22227.0,161.9922,162.2504,161.9823,162.1213,22227.0
2025-02-20 14:40:00,163.3,163.59,163.22,163.56,29674.0,162.1709,162.4589,162.0915,162.4291,29674.0
2025-02-20 14:50:00,163.62,163.64,163.34,163.36,32461.0,162.4887,162.5086,162.2107,162.2305,32461.0
2025-02-20 15:00:00,163.37,163.56,163.18,163.5,37259.0,162.2405,162.4291,162.0518,162.3696,37259.0
2025-02-20 15:10:00,163.5,164.0,163.5,163.94,52772.0,162.3696,162.8661,162.3696,162.8065,52772.0
2025-02-20 15:20:00,164.0,164.18,163.9,164.15,35377.0,162.8661,163.0449,162.7668,163.0151,35377.0
2025-02-20 15:30:00,164.15,164.19,163.89,164.02,32147.0,163.0151,163.0548,162.7569,162.886,32147.0
2025-02-20 15:40:00,164.02,164.39,163.96,164.31,53863.0,162.886,163.2534,162.8264,163.174,53863.0
2025-02-20 15:50:00,164.34,164.55,163.58,163.93,231810.0,163.2038,163.4123,162.449,162.7966,231810.0
2025-02-21 09:30:00,165.0,165.15,163.0,163.56,129520.0,163.8592,164.0082,161.873,162.4291,129520.0
2025-02-21 09:40:00,163.55,165.0,163.55,163.61,19378.0,162.4192,163.8592,162.4192,162.4788,19378.0
2025-02-21 09:50:00,163.64,163.72,163.36,163.66,27814.0,162.5086,162.588,162.2305,162.5285,27814.0
2025-02-21 10:00:00,163.59,163.67,163.05,163.55,71246.0,162.4589,162.5384,161.9227,162.4192,71246.0
2025-02-21 10:10:00,163.55,163.68,163.09,163.42,13576.0,162.4192,162.5483,161.9624,162.2901,13576.0
2025-02-21 10:20:00,163.39,163.39,162.6,162.66,19234.0,162.2603,162.2603,161.4758,161.5354,19234.0
2025-02-21 10:30:00,162.55,163.16,162.23,162.97,24184.0,161.4261,162.0319,161.1083,161.8432,24184.0
2025-02-21 10:40:00,162.97,162.98,162.37,162.58,12500.0,161.8432,161.8532,161.2474,161.4559,12500.0
2025-02-21 10:50:00,162.59,162.81,162.26,162.8,16439.0,161.4659,161.6843,161.1381,161.6744,16439.0
2025-02-21 11:00:00,162.88,162.88,162.43,162.5,25548.0,161.7539,161.7539,161.307,161.3765,25548.0
2025-02-21 11:10:00,162.49,162.9,162.2,162.21,29422.0,161.3665,161.7737,161.0786,161.0885,29422.0
2025-02-21 11:20:00,162.21,162.64,162.19,162.44,27079.0,161.0885,161.5155,161.0686,161.3169,27079.0
2025-02-21 11:30:00,162.49,162.92,162.43,162.9,18216.0,161.3665,161.7936,161.307,161.7737,18216.0
2025-02-21 11:40:00,162.9,162.97,162.7,162.8,11626.0,161.7737,161.8432,161.5751,161.6744,11626.0
2025-02-21 11:50:00,162.71,163.03,162.51,162.87,10496.0,161.585,161.9028,161.3864,161.7439,10496.0
2025-02-21 12:00:00,162.88,162.91,162.59,162.62,9754.0,161.7539,161.7836,161.4659,161.4956,9754.0
2025-02-21 12:10:00,162.64,162.7,162.33,162.43,7748.0,161.5155,161.5751,161.2077,161.307,7748.0
2025-02-21 12:20:00,162.35,162.38,162.12,162.27,19334.0,161.2275,161.2573,160.9991,161.1481,19334.0
2025-02-21 12:30:00,162.21,162.21,161.61,161.7,43723.0,161.0885,161.0885,160.4926,160.582,43723.0
2025-02-21 12:40:00,161.74,161.85,161.19,161.22,29258.0,160.6217,160.731,160.0755,160.1053,29258.0
2025-02-21 12:50:00,161.18,161.42,160.8,160.9,44978.0,160.0656,160.3039,159.6882,159.7875,44978.0
2025-02-21 13:00:00,160.8,160.86,159.93,160.18,67383.0,159.6882,159.7478,158.8242,159.0725,67383.0
2025-02-21 13:10:00,160.18,160.59,159.9,160.02,57476.0,159.0725,159.4797,158.7945,158.9136,57476.0
2025-02-21 13:20:00,160.02,160.09,159.49,159.5,30304.0,158.9136,158.9831,158.3873,158.3972,30304.0
2025-02-21 13:30:00,159.48,159.65,159.09,159.35,83549.0,158.3774,158.5462,157.9901,158.2483,83549.0
2025-02-21 13:40:00,159.4,159.45,159.1,159.21,51031.0,158.2979,158.3476,158.0,158.1092,51031.0
2025-02-21 13:50:00,159.16,159.43,158.93,159.09,81260.0,158.0596,158.3277,157.8312,157.9901,81260.0
2025-02-21 14:00:00,159.06,159.43,158.92,159.38,50459.0,157.9603,158.3277,157.8212,158.278,50459.0
2025-02-21 14:10:00,159.38,159.48,158.75,158.78,76826.0,158.278,158.3774,157.6524,157.6822,76826.0
2025-02-21 14:20:00,158.75,158.76,158.0,158.13,53021.0,157.6524,157.6623,156.9076,157.0367,53021.0
2025-02-21 14:30:00,158.13,158.34,158.0,158.02,56632.0,157.0367,157.2452,156.9076,156.9275,56632.0
2025-02-21 14:40:00,158.06,158.1,157.74,157.95,66334.0,156.9672,157.0069,156.6494,156.8579,66334.0
2025-02-21 14:50:00,157.87,158.32,157.8,157.96,65322.0,156.7785,157.2254,156.709,156.8679,65322.0
2025-02-21 15:00:00,157.89,158.02,157.74,157.89,172370.0,156.7984,156.9275,156.6494,156.7984,172370.0
2025-02-21 15:10:00,157.89,158.22,157.79,157.96,84783.0,156.7984,157.1261,156.699,156.8679,84783.0
2025-02-21 15:20:00,157.92,158.35,157.92,158.22,91423.0,156.8281,157.2552,156.8281,157.1261,91423.0
2025-02-21 15:30:00,158.22,158.81,158.21,158.31,142966.0,157.1261,157.712,157.1161,157.2154,142966.0
2025-02-21 15:40:00,158.28,158.5,157.9,158.01,244301.0,157.1857,157.4041,156.8083,156.9175,244301.0
2025-02-21 15:50:00,158.1,158.53,157.96,158.36,423921.0,157.0069,157.4339,156.8679,157.2651,423921.0
2025-02-24 09:30:00,159.53,160.11,158.99,159.33,115109.0,158.427,159.003,157.8907,158.2284,115109.0
2025-02-24 09:40:00,159.33,160.16,158.35,158.52,56908.0,158.2284,159.0527,157.2552,157.424,56908.0
2025-02-24 09:50:00,158.59,158.97,157.3,157.35,64808.0,157.4935,157.8709,156.2124,156.2621,64808.0
2025-02-24 10:00:00,157.36,157.71,154.98,155.95,108957.0,156.272,156.6196,153.9085,154.8718,108957.0
2025-02-24 10:10:00,156.0,157.63,155.81,156.98,43902.0,154.9214,156.5401,154.7327,155.8946,43902.0
2025-02-24 10:20:00,156.95,157.65,156.76,156.91,46755.0,155.8649,156.56,155.6762,155.8251,46755.0
2025-02-24 10:30:00,156.91,157.73,156.59,157.47,36919.0,155.8251,156.6395,155.5073,156.3813,36919.0
2025-02-24 10:40:00,157.5,157.64,156.96,157.13,38715.0,156.411,156.5501,155.8748,156.0436,38715.0
2025-02-24 10:50:00,157.12,157.29,156.15,156.31,25567.0,156.0337,156.2025,155.0704,155.2293,25567.0
2025-02-24 11:00:00,156.48,156.83,156.2,156.56,59091.0,155.3981,155.7457,155.12,155.4775,59091.0
2025-02-24 11:10:00,156.55,157.1,156.33,157.09,17410.0,155.4676,156.0138,155.2491,156.0039,17410.0
2025-02-24 11:20:00,157.21,158.7,157.1,158.5,61056.0,156.1231,157.6028,156.0138,157.4041,61056.0
2025-02-24 11:30:00,158.4,158.64,157.67,157.89,33647.0,157.3048,157.5432,156.5799,156.7984,33647.0
2025-02-24 11:40:00,157.88,158.59,157.71,158.23,46577.0,156.7884,157.4935,156.6196,157.136,46577.0
2025-02-24 11:50:00,158.2,158.52,157.81,157.83,27002.0,157.1062,157.424,156.7189,156.7388,27002.0
2025-02-24 12:00:00,157.81,158.53,157.8,158.03,15980.0,156.7189,157.4339,156.709,156.9374,15980.0
2025-02-24 12:10:00,157.88,158.37,157.73,158.28,16625.0,156.7884,157.275,156.6395,157.1857,16625.0
2025-02-24 12:20:00,158.32,158.73,158.28,158.48,21732.0,157.2254,157.6325,157.1857,157.3843,21732.0
2025-02-24 12:30:00,158.46,158.72,158.22,158.61,15336.0,157.3644,157.6226,157.1261,157.5134,15336.0
2025-02-24 12:40:00,158.62,158.94,158.51,158.71,10825.0,157.5233,157.8411,157.4141,157.6127,10825.0
2025-02-24 12:50:00,158.76,159.0,158.55,158.84,32341.0,157.6623,157.9007,157.4538,157.7418,32341.0
2025-02-24 13:00:00,158.81,158.97,158.5,158.9,23054.0,157.712,157.8709,157.4041,157.8014,23054.0
2025-02-24 13:10:00,158.9,159.14,158.7,159.14,12086.0,157.8014,158.0397,157.6028,158.0397,12086.0
2025-02-24 13:20:00,159.07,159.3,158.98,159.03,22503.0,157.9702,158.1986,157.8808,157.9305,22503.0
2025-02-24 13:30:00,159.03,159.35,158.87,159.2,19291.0,157.9305,158.2483,157.7716,158.0993,19291.0
2025-02-24 13:40:00,159.2,159.37,158.97,159.09,16806.0,158.0993,158.2681,157.8709,157.9901,16806.0
2025-02-24 13:50:00,158.97,159.17,158.88,159.03,17567.0,157.8709,158.0695,157.7815,157.9305,17567.0
2025-02-24 14:00:00,159.03,159.61,159.03,159.32,12159.0,157.9305,158.5065,157.9305,158.2185,12159.0
2025-02-24 14:10:00,159.3,159.3,158.76,158.8,15747.0,158.1986,158.1986,157.6623,157.7021,15747.0
2025-02-24 14:20:00,158.8,158.94,158.61,158.92,15298.0,157.7021,157.8411,157.5134,157.8212,15298.0
2025-02-24 14:30:00,158.78,159.0,158.74,158.82,15544.0,157.6822,157.9007,157.6425,157.7219,15544.0
2025-02-24 14:40:00,158.81,158.83,158.66,158.75,14024.0,157.712,157.7319,157.563,157.6524,14024.0
2025-02-24 14:50:00,158.65,158.77,158.3,158.4,40986.0,157.5531,157.6723,157.2055,157.3048,40986.0
2025-02-24 15:00:00,158.32,158.41,158.0,158.02,21709.0,157.2254,157.3148,156.9076,156.9275,21709.0
2025-02-24 15:10:00,158.06,158.13,157.75,158.02,61198.0,156.9672,157.0367,156.6593,156.9275,61198.0
2025-02-24 15:20:00,158.09,158.1,157.73,157.94,23623.0,156.997,157.0069,156.6395,156.848,23623.0
2025-02-24 15:30:00,157.98,158.27,157.95,158.09,23243.0,156.8877,157.1757,156.8579,156.997,23243.0
2025-02-24 15:40:00,158.06,158.24,157.72,158.14,59755.0,156.9672,157.1459,156.6295,157.0466,59755.0
2025-02-24 15:50:00,158.23,158.27,156.99,157.08,215172.0,157.136,157.1757,155.9046,155.994,215172.0
2025-02-25 09:30:00,157.83,158.07,157.08,157.55,55803.0,156.7388,156.9771,155.994,156.4607,55803.0
2025-02-25 09:40:00,157.58,157.88,156.66,156.79,37458.0,156.4905,156.7884,155.5769,155.706,37458.0
2025-02-25 09:50:00,156.69,156.83,155.21,156.07,29611.0,155.6066,155.7457,154.1369,154.9909,29611.0
2025-02-25 10:00:00,156.33,156.33,154.16,154.88,57671.0,155.2491,155.2491,153.0941,153.8092,57671.0
2025-02-25 10:10:00,154.97,155.26,154.59,154.59,34551.0,153.8985,154.1865,153.5212,153.5212,34551.0
2025-02-25 10:20:00,154.56,154.8,153.64,153.69,169315.0,153.4914,153.7297,152.5777,152.6274,169315.0
2025-02-25 10:30:00,153.7,155.19,153.36,155.08,82210.0,152.6373,154.117,152.2997,154.0078,82210.0
2025-02-25 10:40:00,155.0,155.74,154.62,155.18,59809.0,153.9283,154.6632,153.551,154.1071,59809.0
2025-02-25 10:50:00,155.18,156.0,155.13,155.34,38928.0,154.1071,154.9214,154.0574,154.266,38928.0
2025-02-25 11:00:00,155.3,155.3,154.37,154.65,84931.0,154.2263,154.2263,153.3027,153.5808,84931.0
2025-02-25 11:10:00,154.65,154.88,154.02,154.5,24545.0,153.5808,153.8092,152.9551,153.4318,24545.0
2025-02-25 11:20:00,154.34,154.35,153.5,153.59,39187.0,153.2729,153.2828,152.4387,152.5281,39187.0
2025-02-25 11:30:00,153.51,154.0,153.16,153.84,57467.0,152.4486,152.9352,152.1011,152.7764,57467.0
2025-02-25 11:40:00,153.84,154.57,153.67,154.57,38009.0,152.7764,153.5013,152.6075,153.5013,38009.0
2025-02-25 11:50:00,154.47,155.01,154.36,154.78,65610.0,153.402,153.9383,153.2928,153.7099,65610.0
2025-02-25 12:00:00,154.78,154.92,154.64,154.84,26121.0,153.7099,153.8489,153.5708,153.7694,26121.0
2025-02-25 12:10:00,154.78,154.97,154.61,154.66,19161.0,153.7099,153.8985,153.541,153.5907,19161.0
2025-02-25 12:20:00,154.66,154.88,154.51,154.81,29472.0,153.5907,153.8092,153.4417,153.7396,29472.0
2025-02-25 12:30:00,154.87,155.2,154.87,155.1,26609.0,153.7992,154.1269,153.7992,154.0276,26609.0
2025-02-25 12:40:00,155.16,155.91,154.99,155.4,269357.0,154.0872,154.832,153.9184,154.3256,269357.0
2025-02-25 12:50:00,155.47,156.0,155.43,156.0,47609.0,154.3951,154.9214,154.3554,154.9214,47609.0
2025-02-25 13:00:00,155.98,156.44,155.69,156.38,223024.0,154.9016,155.3584,154.6136,155.2988,223024.0
2025-02-25 13:10:00,156.32,156.45,155.85,155.98,64331.0,155.2392,155.3683,154.7725,154.9016,64331.0
2025-02-25 13:20:00,155.98,156.52,155.64,155.71,101424.0,154.9016,155.4378,154.5639,154.6334,101424.0
2025-02-25 13:30:00,155.74,156.65,155.64,156.65,31906.0,154.6632,155.5669,154.5639,155.5669,31906.0
2025-02-25 13:40:00,156.57,156.81,156.41,156.69,41269.0,155.4875,155.7258,155.3286,155.6066,41269.0
2025-02-25 13:50:00,156.69,156.98,156.44,156.88,51551.0,155.6066,155.8946,155.3584,155.7953,51551.0
2025-02-25 14:00:00,156.88,156.98,156.48,156.69,102891.0,155.7953,155.8946,155.3981,155.6066,102891.0
2025-02-25 14:10:00,156.69,156.77,156.09,156.29,38211.0,155.6066,155.6861,155.0108,155.2094,38211.0
2025-02-25 14:20:00,156.3,156.53,156.16,156.24,24656.0,155.2193,155.4478,155.0803,155.1598,24656.0
2025-02-25 14:30:00,156.31,157.33,156.3,157.22,122197.0,155.2293,156.2422,155.2193,156.133,122197.0
2025-02-25 14:40:00,157.25,157.74,157.06,157.5,160053.0,156.1628,156.6494,155.9741,156.411,160053.0
2025-02-25 14:50:00,157.5,157.73,157.0,157.67,76968.0,156.411,156.6395,155.9145,156.5799,76968.0
2025-02-25 15:00:00,157.66,157.98,157.39,157.7,188895.0,156.5699,156.8877,156.3018,156.6097,188895.0
2025-02-25 15:10:00,157.7,157.79,157.26,157.72,93020.0,156.6097,156.699,156.1727,156.6295,93020.0
2025-02-25 15:20:00,157.72,157.88,157.5,157.74,149164.0,156.6295,156.7884,156.411,156.6494,149164.0
2025-02-25 15:30:00,157.74,157.8,156.89,156.93,96335.0,156.6494,156.709,155.8053,155.845,96335.0
2025-02-25 15:40:00,156.93,157.44,156.89,157.13,145663.0,155.845,156.3515,155.8053,156.0436,145663.0
2025-02-25 15:50:00,157.06,157.32,156.9,157.17,335194.0,155.9741,156.2323,155.8152,156.0833,335194.0
2025-02-26 09:30:00,158.38,159.11,158.0,158.61,71470.0,157.285,158.0099,156.9076,157.5134,71470.0
2025-02-26 09:40:00,158.51,159.51,158.2,159.5,132274.0,157.4141,158.4072,157.1062,158.3972,132274.0
2025-02-26 09:50:00,159.5,160.68,159.5,160.34,142273.0,158.3972,159.5691,158.3972,159.2314,142273.0
2025-02-26 10:00:00,160.34,160.46,159.47,159.93,101927.0,159.2314,159.3506,158.3674,158.8242,101927.0
2025-02-26 10:10:00,159.92,161.99,159.92,161.21,168021.0,158.8143,160.87,158.8143,160.0954,168021.0
2025-02-26 10:20:00,161.16,161.38,160.33,160.34,73174.0,160.0457,160.2642,159.2215,159.2314,73174.0
2025-02-26 10:30:00,160.31,160.46,159.59,159.75,30476.0,159.2016,159.3506,158.4866,158.6455,30476.0
2025-02-26 10:40:00,159.88,160.38,159.6,159.85,49509.0,158.7746,159.2711,158.4965,158.7448,49509.0
2025-02-26 10:50:00,159.78,160.03,159.34,159.63,40170.0,158.6753,158.9236,158.2383,158.5263,40170.0
2025-02-26 11:00:00,159.76,160.7,159.74,160.67,67635.0,158.6554,159.5889,158.6356,159.5591,67635.0
2025-02-26 11:10:00,160.56,160.79,160.12,160.2,46902.0,159.4499,159.6783,159.0129,159.0924,46902.0
2025-02-26 11:20:00,160.3,160.65,160.19,160.37,80544.0,159.1917,159.5393,159.0824,159.2612,80544.0
2025-02-26 11:30:00,160.22,160.87,160.15,160.8,16614.0,159.1122,159.7577,159.0427,159.6882,16614.0
2025-02-26 11:40:00,160.8,161.36,160.73,161.02,64494.0,159.6882,160.2444,159.6187,159.9067,64494.0
2025-02-26 11:50:00,161.09,161.41,160.67,160.8,58274.0,159.9762,160.294,159.5591,159.6882,58274.0
2025-02-26 12:00:00,160.82,161.43,160.74,161.28,20471.0,159.7081,160.3139,159.6286,160.1649,20471.0
2025-02-26 12:10:00,161.27,161.62,161.0,161.04,53003.0,160.155,160.5026,159.8868,159.9266,53003.0
2025-02-26 12:20:00,161.06,161.46,161.03,161.36,30976.0,159.9464,160.3437,159.9166,160.2444,30976.0
2025-02-26 12:30:00,161.37,161.52,160.73,160.88,15797.0,160.2543,160.4033,159.6187,159.7677,15797.0
2025-02-26 12:40:00,160.78,161.01,160.66,160.92,8801.0,159.6684,159.8968,159.5492,159.8074,8801.0
2025-02-26 12:50:00,160.83,160.88,160.3,160.5,45816.0,159.718,159.7677,159.1917,159.3903,45816.0
2025-02-26 13:00:00,160.44,160.54,159.52,159.74,35808.0,159.3307,159.43,158.4171,158.6356,35808.0
2025-02-26 13:10:00,159.84,160.02,159.54,159.91,45982.0,158.7349,158.9136,158.4369,158.8044,45982.0
2025-02-26 13:20:00,159.86,160.06,159.47,159.58,27896.0,158.7547,158.9533,158.3674,158.4767,27896.0
2025-02-26 13:30:00,159.39,159.66,159.2,159.2,21598.0,158.288,158.5561,158.0993,158.0993,21598.0
2025-02-26 13:40:00,159.31,159.31,159.0,159.21,19344.0,158.2085,158.2085,157.9007,158.1092,19344.0
2025-02-26 13:50:00,159.24,159.53,159.03,159.39,20963.0,158.139,158.427,157.9305,158.288,20963.0
2025-02-26 14:00:00,159.29,159.6,158.89,158.97,19882.0,158.1887,158.4965,157.7914,157.8709,19882.0
2025-02-26 14:10:00,159.04,159.36,159.03,159.3,13706.0,157.9404,158.2582,157.9305,158.1986,13706.0
2025-02-26 14:20:00,159.35,159.72,159.22,159.28,31494.0,158.2483,158.6157,158.1192,158.1787,31494.0
2025-02-26 14:30:00,159.27,159.88,159.2,159.75,14691.0,158.1688,158.7746,158.0993,158.6455,14691.0
2025-02-26 14:40:00,159.78,159.98,159.67,159.72,29828.0,158.6753,158.8739,158.566,158.6157,29828.0
2025-02-26 14:50:00,159.65,159.8,158.85,158.89,21902.0,158.5462,158.6951,157.7517,157.7914,21902.0
2025-02-26 15:00:00,158.97,159.13,158.78,158.98,23664.0,157.8709,158.0298,157.6822,157.8808,23664.0
2025-02-26 15:10:00,158.95,159.01,158.69,158.73,25186.0,157.851,157.9106,157.5928,157.6325,25186.0
2025-02-26 15:20:00,158.83,159.09,158.63,158.97,16145.0,157.7319,157.9901,157.5332,157.8709,16145.0
2025-02-26 15:30:00,158.96,159.35,158.87,159.33,28886.0,157.861,158.2483,157.7716,158.2284,28886.0
2025-02-26 15:40:00,159.33,159.83,159.22,159.62,57569.0,158.2284,158.7249,158.1192,158.5164,57569.0
2025-02-26 15:50:00,159.66,159.7,159.16,159.49,148207.0,158.5561,158.5958,158.0596,158.3873,148207.0
2025-02-27 09:30:00,159.92,161.66,159.7,161.36,118626.0,158.8143,160.5423,158.5958,160.2444,118626.0
2025-02-27 09:40:00,161.36,161.64,160.7,160.87,101819.0,160.2444,160.5224,159.5889,159.7577,101819.0
2025-02-27 09:50:00,160.87,160.87,158.37,158.44,31259.0,159.7577,159.7577,157.275,157.3445,31259.0
2025-02-27 10:00:00,158.34,159.42,157.43,159.24,70246.0,157.2452,158.3178,156.3415,158.139,70246.0
2025-02-27 10:10:00,159.25,160.4,159.06,160.11,153313.0,158.1489,159.291,157.9603,159.003,153313.0
2025-02-27 10:20:00,159.97,160.74,159.68,160.59,78361.0,158.864,159.6286,158.576,159.4797,78361.0
2025-02-27 10:30:00,160.51,161.32,160.28,160.92,67583.0,159.4002,160.2046,159.1718,159.8074,67583.0
2025-02-27 10:40:00,160.92,160.92,160.11,160.51,40762.0,159.8074,159.8074,159.003,159.4002,40762.0
2025-02-27 10:50:00,160.51,160.51,159.81,159.89,27118.0,159.4002,159.4002,158.7051,158.7845,27118.0
2025-02-27 11:00:00,159.9,160.1,159.51,160.0,45990.0,158.7945,158.9931,158.4072,158.8938,45990.0
2025-02-27 11:10:00,160.11,160.97,160.07,160.97,21742.0,159.003,159.8571,158.9633,159.8571,21742.0
2025-02-27 11:20:00,160.95,161.35,160.48,160.78,63641.0,159.8372,160.2344,159.3704,159.6684,63641.0
2025-02-27 11:30:00,160.69,160.84,160.25,160.42,15109.0,159.579,159.728,159.142,159.3109,15109.0
2025-02-27 11:40:00,160.32,160.69,160.31,160.58,33259.0,159.2116,159.579,159.2016,159.4698,33259.0
2025-02-27 11:50:00,160.63,160.63,160.0,160.03,22121.0,159.5194,159.5194,158.8938,158.9236,22121.0
2025-02-27 12:00:00,160.09,160.27,159.75,159.8,9866.0,158.9831,159.1619,158.6455,158.6951,9866.0
2025-02-27 12:10:00,159.7,159.74,159.17,159.3,18759.0,158.5958,158.6356,158.0695,158.1986,18759.0
2025-02-27 12:20:00,159.3,160.0,159.22,160.0,9809.0,158.1986,158.8938,158.1192,158.8938,9809.0
2025-02-27 12:30:00,160.11,160.2,159.84,160.0,36484.0,159.003,159.0924,158.7349,158.8938,36484.0
2025-02-27 12:40:00,160.02,160.02,159.53,159.8,11914.0,158.9136,158.9136,158.427,158.6951,11914.0
2025-02-27 12:50:00,159.78,160.22,159.63,160.19,16348.0,158.6753,159.1122,158.5263,159.0824,16348.0
2025-02-27 13:00:00,160.19,160.32,159.76,159.91,12604.0,159.0824,159.2116,158.6554,158.8044,12604.0
2025-02-27 13:10:00,159.9,160.45,159.85,160.28,20396.0,158.7945,159.3407,158.7448,159.1718,20396.0
2025-02-27 13:20:00,160.16,160.44,160.04,160.22,15169.0,159.0527,159.3307,158.9335,159.1122,15169.0
2025-02-27 13:30:00,160.21,160.27,159.98,160.21,15759.0,159.1023,159.1619,158.8739,159.1023,15759.0
2025-02-27 13:40:00,160.24,160.54,160.04,160.54,13745.0,159.1321,159.43,158.9335,159.43,13745.0
2025-02-27 13:50:00,160.47,160.69,160.31,160.36,24342.0,159.3605,159.579,159.2016,159.2513,24342.0
2025-02-27 14:00:00,160.35,160.35,159.82,159.97,25507.0,159.2413,159.2413,158.715,158.864,25507.0
2025-02-27 14:10:00,159.97,159.99,159.65,159.77,18403.0,158.864,158.8838,158.5462,158.6654,18403.0
2025-02-27 14:20:00,159.79,159.88,159.27,159.27,19991.0,158.6852,158.7746,158.1688,158.1688,19991.0
2025-02-27 14:30:00,159.29,159.29,157.83,158.22,97958.0,158.1887,158.1887,156.7388,157.1261,97958.0
2025-02-27 14:40:00,158.17,158.59,157.73,158.15,25316.0,157.0764,157.4935,156.6395,157.0566,25316.0
2025-02-27 14:50:00,158.21,158.67,158.12,158.46,18598.0,157.1161,157.573,157.0268,157.3644,18598.0
2025-02-27 15:00:00,158.34,158.39,157.62,157.89,22464.0,157.2452,157.2949,156.5302,156.7984,22464.0
2025-02-27 15:10:00,157.86,157.92,157.43,157.52,53651.0,156.7686,156.8281,156.3415,156.4309,53651.0
2025-02-27 15:20:00,157.43,157.83,157.34,157.38,74424.0,156.3415,156.7388,156.2522,156.2919,74424.0
2025-02-27 15:30:00,157.41,158.1,157.41,157.89,38433.0,156.3217,157.0069,156.3217,156.7984,38433.0
2025-02-27 15:40:00,157.8,157.9,157.31,157.75,53345.0,156.709,156.8083,156.2224,156.6593,53345.0
2025-02-27 15:50:00,157.67,158.15,157.34,157.52,145633.0,156.5799,157.0566,156.2522,156.4309,145633.0
2025-02-28 09:30:00,157.86,159.22,156.79,158.97,87349.0,156.7686,158.1192,155.706,157.8709,87349.0
2025-02-28 09:40:00,158.77,158.89,157.76,157.95,28166.0,157.6723,157.7914,156.6692,156.8579,28166.0
2025-02-28 09:50:00,157.95,158.7,157.86,158.68,47410.0,156.8579,157.6028,156.7686,157.5829,47410.0
2025-02-28 10:00:00,158.68,158.75,157.65,158.09,63224.0,157.5829,157.6524,156.56,156.997,63224.0
2025-02-28 10:10:00,157.82,158.83,157.8,158.61,158463.0,156.7288,157.7319,156.709,157.5134,158463.0
2025-02-28 10:20:00,158.49,158.84,158.2,158.74,33039.0,157.3942,157.7418,157.1062,157.6425,33039.0
2025-02-28 10:30:00,158.65,158.88,158.24,158.3,25604.0,157.5531,157.7815,157.1459,157.2055,25604.0
2025-02-28 10:40:00,158.45,158.91,158.26,158.59,22124.0,157.3545,157.8113,157.1658,157.4935,22124.0
2025-02-28 10:50:00,158.5,159.0,158.5,158.99,21764.0,157.4041,157.9007,157.4041,157.8907,21764.0
2025-02-28 11:00:00,159.03,159.28,158.73,159.07,55945.0,157.9305,158.1787,157.6325,157.9702,55945.0
2025-02-28 11:10:00,159.28,159.28,158.35,158.89,28469.0,158.1787,158.1787,157.2552,157.7914,28469.0
2025-02-28 11:20:00,158.94,159.2,158.59,158.75,43099.0,157.8411,158.0993,157.4935,157.6524,43099.0
2025-02-28 11:30:00,158.64,159.29,158.48,159.0,57796.0,157.5432,158.1887,157.3843,157.9007,57796.0
2025-02-28 11:40:00,159.16,159.22,159.02,159.21,8109.0,158.0596,158.1192,157.9205,158.1092,8109.0
2025-02-28 11:50:00,159.22,159.3,158.99,159.22,113438.0,158.1192,158.1986,157.8907,158.1192,113438.0
2025-02-28 12:00:00,159.16,159.38,159.0,159.17,66038.0,158.0596,158.278,157.9007,158.0695,66038.0
2025-02-28 12:10:00,159.17,159.36,158.99,159.2,13401.0,158.0695,158.2582,157.8907,158.0993,13401.0
2025-02-28 12:20:00,159.21,159.32,158.76,158.99,38643.0,158.1092,158.2185,157.6623,157.8907,38643.0
2025-02-28 12:30:00,158.99,159.09,158.66,158.9,49656.0,157.8907,157.9901,157.563,157.8014,49656.0
2025-02-28 12:40:00,158.84,158.87,158.25,158.25,33613.0,157.7418,157.7716,157.1559,157.1559,33613.0
2025-02-28 12:50:00,158.29,158.62,157.81,157.91,43187.0,157.1956,157.5233,156.7189,156.8182,43187.0
2025-02-28 13:00:00,157.85,158.19,157.82,158.11,15728.0,156.7586,157.0963,156.7288,157.0168,15728.0
2025-02-28 13:10:00,158.11,158.4,157.49,157.56,32587.0,157.0168,157.3048,156.4011,156.4706,32587.0
2025-02-28 13:20:00,157.59,158.17,157.49,158.06,13332.0,156.5004,157.0764,156.4011,156.9672,13332.0
2025-02-28 13:30:00,158.0,158.37,157.85,158.25,52071.0,156.9076,157.275,156.7586,157.1559,52071.0
2025-02-28 13:40:00,158.25,158.38,157.64,157.97,48076.0,157.1559,157.285,156.5501,156.8778,48076.0
2025-02-28 13:50:00,158.06,158.15,157.27,157.29,36090.0,156.9672,157.0566,156.1826,156.2025,36090.0
2025-02-28 14:00:00,157.32,157.87,157.23,157.7,40414.0,156.2323,156.7785,156.1429,156.6097,40414.0
2025-02-28 14:10:00,157.75,158.09,157.5,158.09,44943.0,156.6593,156.997,156.411,156.997,44943.0
2025-02-28 14:20:00,158.09,158.19,157.71,158.13,29324.0,156.997,157.0963,156.6196,157.0367,29324.0
2025-02-28 14:30:00,158.13,158.62,157.96,158.54,38489.0,157.0367,157.5233,156.8679,157.4439,38489.0
2025-02-28 14:40:00,158.56,158.8,158.47,158.64,28458.0,157.4637,157.7021,157.3743,157.5432,28458.0
2025-02-28 14:50:00,158.63,158.89,158.55,158.84,24425.0,157.5332,157.7914,157.4538,157.7418,24425.0
2025-02-28 15:00:00,158.81,159.16,158.75,159.12,58329.0,157.712,158.0596,157.6524,158.0198,58329.0
2025-02-28 15:10:00,159.13,159.18,158.64,158.72,40576.0,158.0298,158.0794,157.5432,157.6226,40576.0
2025-02-28 15:20:00,158.7,159.37,158.6,159.27,46499.0,157.6028,158.2681,157.5034,158.1688,46499.0
2025-02-28 15:30:00,159.25,159.31,158.59,158.84,43170.0,158.1489,158.2085,157.4935,157.7418,43170.0
2025-02-28 15:40:00,158.85,159.44,158.8,159.43,77503.0,157.7517,158.3376,157.7021,158.3277,77503.0
2025-02-28 15:50:00,159.44,161.33,159.41,161.17,472022.0,158.3376,160.2146,158.3078,160.0557,472022.0
2025-03-03 09:30:00,162.32,163.46,161.95,162.58,73751.0,161.1977,162.3298,160.8303,161.4559,73751.0
2025-03-03 09:40:00,162.58,162.87,161.39,161.88,46578.0,161.4559,161.7439,160.2742,160.7608,46578.0
2025-03-03 09:50:00,161.86,162.1,161.08,161.27,62259.0,160.7409,160.9792,159.9663,160.155,62259.0
2025-03-03 10:00:00,161.13,161.16,160.12,160.21,66047.0,160.0159,160.0457,159.0129,159.1023,66047.0
2025-03-03 10:10:00,160.0,161.38,159.97,161.38,32010.0,158.8938,160.2642,158.864,160.2642,32010.0
2025-03-03 10:20:00,161.31,162.45,161.31,162.06,41974.0,160.1947,161.3268,160.1947,160.9395,41974.0
2025-03-03 10:30:00,162.14,162.32,161.49,161.94,32549.0,161.019,161.1977,160.3735,160.8203,32549.0
2025-03-03 10:40:00,161.84,162.52,161.53,161.68,20344.0,160.721,161.3963,160.4132,160.5621,20344.0
2025-03-03 10:50:00,161.69,162.37,161.43,161.44,21154.0,160.5721,161.2474,160.3139,160.3238,21154.0
2025-03-03 11:00:00,161.57,162.1,161.57,161.89,18924.0,160.4529,160.9792,160.4529,160.7707,18924.0
2025-03-03 11:10:00,162.0,162.59,161.68,162.59,34252.0,160.8799,161.4659,160.5621,161.4659,34252.0
2025-03-03 11:20:00,162.59,162.67,162.12,162.18,56938.0,161.4659,161.5453,160.9991,161.0587,56938.0
2025-03-03 11:30:00,162.19,162.27,161.74,161.85,32555.0,161.0686,161.1481,160.6217,160.731,32555.0
2025-03-03 11:40:00,161.92,162.25,161.46,162.25,19813.0,160.8005,161.1282,160.3437,161.1282,19813.0
2025-03-03 11:50:00,162.25,162.69,162.25,162.58,21946.0,161.1282,161.5652,161.1282,161.4559,21946.0
2025-03-03 12:00:00,162.54,163.22,162.45,162.97,36388.0,161.4162,162.0915,161.3268,161.8432,36388.0
2025-03-03 12:10:00,162.95,163.56,162.95,163.49,27872.0,161.8234,162.4291,161.8234,162.3596,27872.0
2025-03-03 12:20:00,163.5,163.66,163.18,163.39,23482.0,162.3696,162.5285,162.0518,162.2603,23482.0
2025-03-03 12:30:00,163.39,163.49,163.17,163.46,14756.0,162.2603,162.3596,162.0418,162.3298,14756.0
2025-03-03 12:40:00,163.45,163.57,162.85,163.12,24257.0,162.3199,162.4391,161.7241,161.9922,24257.0
2025-03-03 12:50:00,163.13,163.22,162.21,162.5,23332.0,162.0021,162.0915,161.0885,161.3765,23332.0
2025-03-03 13:00:00,162.41,162.53,161.46,161.55,23046.0,161.2871,161.4063,160.3437,160.433,23046.0
2025-03-03 13:10:00,161.52,161.67,161.21,161.29,29266.0,160.4033,160.5522,160.0954,160.1748,29266.0
2025-03-03 13:20:00,161.31,161.5,160.45,160.49,21821.0,160.1947,160.3834,159.3407,159.3804,21821.0
2025-03-03 13:30:00,160.44,160.63,159.62,159.77,33579.0,159.3307,159.5194,158.5164,158.6654,33579.0
2025-03-03 13:40:00,159.83,161.0,159.73,160.61,30481.0,158.7249,159.8868,158.6256,159.4995,30481.0
2025-03-03 13:50:00,160.61,160.76,160.4,160.55,10229.0,159.4995,159.6485,159.291,159.44,10229.0
2025-03-03 14:00:00,160.47,161.0,160.4,160.91,15022.0,159.3605,159.8868,159.291,159.7975,15022.0
2025-03-03 14:10:00,160.88,160.96,160.3,160.33,14264.0,159.7677,159.8471,159.1917,159.2215,14264.0
2025-03-03 14:20:00,160.45,160.67,160.15,160.26,41210.0,159.3407,159.5591,159.0427,159.152,41210.0
2025-03-03 14:30:00,160.32,160.77,160.25,160.62,17501.0,159.2116,159.6584,159.142,159.5095,17501.0
2025-03-03 14:40:00,160.64,160.87,160.22,160.22,12112.0,159.5293,159.7577,159.1122,159.1122,12112.0
2025-03-03 14:50:00,160.22,160.37,159.0,159.0,28071.0,159.1122,159.2612,157.9007,157.9007,28071.0
2025-03-03 15:00:00,158.93,158.97,157.91,158.01,49876.0,157.8312,157.8709,156.8182,156.9175,49876.0
2025-03-03 15:10:00,158.02,158.58,157.75,158.2,38721.0,156.9275,157.4836,156.6593,157.1062,38721.0
2025-03-03 15:20:00,158.09,158.25,157.25,157.49,39613.0,156.997,157.1559,156.1628,156.4011,39613.0
2025-03-03 15:30:00,157.4,158.13,157.25,157.44,58515.0,156.3117,157.0367,156.1628,156.3515,58515.0
2025-03-03 15:40:00,157.34,158.15,157.2,157.95,63515.0,156.2522,157.0566,156.1131,156.8579,63515.0
2025-03-03 15:50:00,157.85,158.61,157.54,158.58,194964.0,156.7586,157.5134,156.4508,157.4836,194964.0
2025-03-04 09:30:00,156.13,156.21,152.18,153.0,185107.0,155.0505,155.13,151.1278,151.9422,185107.0
2025-03-04 09:40:00,153.01,153.44,150.79,151.77,242221.0,151.9521,152.3791,149.7474,150.7207,242221.0
2025-03-04 09:50:00,151.79,152.1,150.97,151.49,119852.0,150.7405,151.0484,149.9262,150.4426,119852.0
2025-03-04 10:00:00,151.28,152.0,150.2,150.3,130645.0,150.2341,150.9491,149.1615,149.2608,130645.0
2025-03-04 10:10:00,150.31,150.62,149.09,149.57,136587.0,149.2708,149.5786,148.0592,148.5359,136587.0
2025-03-04 10:20:00,149.57,150.51,149.07,150.29,49948.0,148.5359,149.4694,148.0393,149.2509,49948.0
2025-03-04 10:30:00,150.3,151.0,149.88,150.11,81998.0,149.2608,149.956,148.8437,149.0721,81998.0
2025-03-04 10:40:00,150.0,150.3,149.2,149.43,96702.0,148.9629,149.2608,148.1684,148.3968,96702.0
2025-03-04 10:50:00,149.3,149.72,148.6,148.97,103520.0,148.2677,148.6848,147.5726,147.94,103520.0
2025-03-04 11:00:00,148.82,149.08,147.81,148.0,166160.0,147.7911,148.0493,146.788,146.9767,166160.0
2025-03-04 11:10:00,148.0,149.12,148.0,148.28,140981.0,146.9767,148.089,146.9767,147.2548,140981.0
2025-03-04 11:20:00,148.33,148.71,147.82,148.04,191027.0,147.3044,147.6818,146.798,147.0165,191027.0
2025-03-04 11:30:00,148.04,148.57,147.93,148.24,96896.0,147.0165,147.5428,146.9072,147.2151,96896.0
2025-03-04 11:40:00,148.27,149.16,148.1,149.07,127866.0,147.2449,148.1287,147.076,148.0393,127866.0
2025-03-04 11:50:00,148.92,149.67,148.69,149.4,94236.0,147.8904,148.6352,147.662,148.3671,94236.0
2025-03-04 12:00:00,149.4,149.68,149.1,149.37,132274.0,148.3671,148.6451,148.0691,148.3373,132274.0
2025-03-04 12:10:00,149.3,150.12,149.27,149.66,154881.0,148.2677,149.0821,148.2379,148.6253,154881.0
2025-03-04 12:20:00,149.75,150.28,149.55,150.01,106398.0,148.7146,149.241,148.516,148.9728,106398.0
2025-03-04 12:30:00,150.01,150.41,149.65,150.41,153118.0,148.9728,149.3701,148.6153,149.3701,153118.0
2025-03-04 12:40:00,150.37,150.86,149.87,150.59,141726.0,149.3303,149.817,148.8338,149.5488,141726.0
2025-03-04 12:50:00,150.53,150.54,149.83,150.24,94335.0,149.4892,149.4992,148.7941,149.2012,94335.0
2025-03-04 13:00:00,150.19,151.68,150.12,151.68,137308.0,149.1516,150.6313,149.0821,150.6313,137308.0
2025-03-04 13:10:00,151.88,152.08,151.03,151.06,66527.0,150.8299,151.0285,149.9858,150.0156,66527.0
2025-03-04 13:20:00,151.06,151.27,150.44,150.55,34410.0,150.0156,150.2241,149.3999,149.5091,34410.0
2025-03-04 13:30:00,150.5,151.3,150.41,151.22,57657.0,149.4594,150.2539,149.3701,150.1745,57657.0
2025-03-04 13:40:00,151.22,151.52,151.01,151.05,109138.0,150.1745,150.4724,149.9659,150.0056,109138.0
2025-03-04 13:50:00,151.0,151.83,150.94,151.75,47444.0,149.956,150.7802,149.8964,150.7008,47444.0
2025-03-04 14:00:00,151.75,152.8,151.65,152.66,102795.0,150.7008,151.7435,150.6015,151.6045,102795.0
2025-03-04 14:10:00,152.66,153.08,152.38,153.0,70936.0,151.6045,152.0216,151.3264,151.9422,70936.0
2025-03-04 14:20:00,152.96,153.09,152.44,152.51,137130.0,151.9024,152.0315,151.386,151.4555,137130.0
2025-03-04 14:30:00,152.58,152.73,152.07,152.64,59008.0,151.5251,151.674,151.0186,151.5846,59008.0
2025-03-04 14:40:00,152.64,152.73,152.19,152.41,58477.0,151.5846,151.674,151.1378,151.3562,58477.0
2025-03-04 14:50:00,152.41,153.43,152.36,152.88,93088.0,151.3562,152.3692,151.3066,151.823,93088.0
2025-03-04 15:00:00,152.88,153.3,152.09,153.17,184438.0,151.823,152.2401,151.0385,152.111,184438.0
2025-03-04 15:10:00,153.03,153.54,153.03,153.47,177704.0,151.972,152.4784,151.972,152.4089,177704.0
2025-03-04 15:20:00,153.47,154.36,153.46,153.48,98528.0,152.4089,153.2928,152.399,152.4188,98528.0
2025-03-04 15:30:00,153.46,153.48,151.77,151.92,163980.0,152.399,152.4188,150.7207,150.8696,163980.0
2025-03-04 15:40:00,151.85,152.11,150.95,151.09,101060.0,150.8001,151.0583,149.9063,150.0454,101060.0
2025-03-04 15:50:00,151.1,151.1,149.77,150.79,751013.0,150.0553,150.0553,148.7345,149.7474,751013.0
2025-03-05 09:30:00,151.85,152.45,148.87,149.67,181055.0,150.8001,151.396,147.8407,148.6352,181055.0
2025-03-05 09:40:00,149.72,151.36,149.69,150.14,95830.0,148.6848,150.3135,148.655,149.1019,95830.0
2025-03-05 09:50:00,149.9,150.87,149.68,149.94,63520.0,148.8636,149.8269,148.6451,148.9033,63520.0
2025-03-05 10:00:00,150.05,151.89,149.95,150.9,63421.0,149.0126,150.8398,148.9132,149.8567,63421.0
2025-03-05 10:10:00,150.93,151.15,149.85,149.99,85363.0,149.8865,150.105,148.8139,148.953,85363.0
2025-03-05 10:20:00,150.03,150.38,149.6,150.04,56876.0,148.9927,149.3403,148.5657,149.0026,56876.0
2025-03-05 10:30:00,150.05,150.8,149.94,150.57,110291.0,149.0126,149.7574,148.9033,149.529,110291.0
2025-03-05 10:40:00,150.51,150.98,150.12,150.67,63567.0,149.4694,149.9361,149.0821,149.6283,63567.0
2025-03-05 10:50:00,150.67,150.93,150.21,150.71,50193.0,149.6283,149.8865,149.1715,149.668,50193.0
2025-03-05 11:00:00,150.53,150.63,150.05,150.18,44619.0,149.4892,149.5885,149.0126,149.1417,44619.0
2025-03-05 11:10:00,150.23,150.38,149.66,149.86,56139.0,149.1913,149.3403,148.6253,148.8239,56139.0
2025-03-05 11:20:00,149.86,149.9,149.2,149.72,58147.0,148.8239,148.8636,148.1684,148.6848,58147.0
2025-03-05 11:30:00,149.57,149.57,148.73,149.44,39806.0,148.5359,148.5359,147.7017,148.4068,39806.0
2025-03-05 11:40:00,149.32,149.32,148.87,149.09,21921.0,148.2876,148.2876,147.8407,148.0592,21921.0
2025-03-05 11:50:00,149.01,150.92,148.83,150.18,45168.0,147.9797,149.8765,147.801,149.1417,45168.0
2025-03-05 12:00:00,150.15,151.2,149.8,149.98,37560.0,149.1119,150.1546,148.7643,148.943,37560.0
2025-03-05 12:10:00,150.1,150.3,149.79,150.02,14861.0,149.0622,149.2608,148.7544,148.9828,14861.0
2025-03-05 12:20:00,149.97,150.6,149.97,150.5,24971.0,148.9331,149.5588,148.9331,149.4594,24971.0
2025-03-05 12:30:00,150.5,150.69,150.33,150.55,19522.0,149.4594,149.6481,149.2906,149.5091,19522.0
2025-03-05 12:40:00,150.55,150.81,150.08,150.32,43092.0,149.5091,149.7673,149.0423,149.2807,43092.0
2025-03-05 12:50:00,150.32,150.92,150.32,150.71,104780.0,149.2807,149.8765,149.2807,149.668,104780.0
2025-03-05 13:00:00,150.75,151.06,149.85,149.97,40068.0,149.7077,150.0156,148.8139,148.9331,40068.0
2025-03-05 13:10:00,150.02,150.73,150.01,150.57,17400.0,148.9828,149.6879,148.9728,149.529,17400.0
2025-03-05 13:20:00,150.62,150.8,150.11,150.32,36337.0,149.5786,149.7574,149.0721,149.2807,36337.0
2025-03-05 13:30:00,150.34,150.59,149.94,150.3,39529.0,149.3006,149.5488,148.9033,149.2608,39529.0
2025-03-05 13:40:00,150.21,150.63,149.9,150.5,26265.0,149.1715,149.5885,148.8636,149.4594,26265.0
2025-03-05 13:50:00,150.57,150.98,150.38,150.91,50882.0,149.529,149.9361,149.3403,149.8666,50882.0
2025-03-05 14:00:00,150.91,152.36,150.7,152.35,157661.0,149.8666,151.3066,149.6581,151.2967,157661.0
2025-03-05 14:10:00,152.34,152.71,151.76,151.9,72472.0,151.2867,151.6542,150.7107,150.8498,72472.0
2025-03-05 14:20:00,151.71,152.36,151.71,151.96,73574.0,150.6611,151.3066,150.6611,150.9094,73574.0
2025-03-05 14:30:00,152.0,152.16,151.47,151.89,37001.0,150.9491,151.108,150.4227,150.8398,37001.0
2025-03-05 14:40:00,151.84,152.31,151.79,152.24,45064.0,150.7902,151.2569,150.7405,151.1874,45064.0
2025-03-05 14:50:00,152.26,152.48,152.07,152.08,49505.0,151.2073,151.4258,151.0186,151.0285,49505.0
2025-03-05 15:00:00,152.1,152.6,152.1,152.47,125272.0,151.0484,151.5449,151.0484,151.4158,125272.0
2025-03-05 15:10:00,152.41,152.8,151.62,151.89,66863.0,151.3562,151.7435,150.5717,150.8398,66863.0
2025-03-05 15:20:00,151.9,152.64,151.6,152.45,36634.0,150.8498,151.5846,150.5518,151.396,36634.0
2025-03-05 15:30:00,152.46,152.64,152.1,152.19,54706.0,151.4059,151.5846,151.0484,151.1378,54706.0
2025-03-05 15:40:00,152.24,152.54,151.81,152.06,49061.0,151.1874,151.4853,150.7604,151.0087,49061.0
2025-03-05 15:50:00,152.14,152.3,151.5,152.03,392136.0,151.0881,151.247,150.4525,150.9789,392136.0
2025-03-06 09:30:00,148.64,148.8,145.56,145.94,195134.0,147.6123,147.7712,144.5536,144.931,195134.0
2025-03-06 09:40:00,145.86,146.63,144.8,146.59,155326.0,144.8515,145.6162,143.7989,145.5765,155326.0
2025-03-06 09:50:00,146.44,147.3,146.1,146.47,88773.0,145.4275,146.2816,145.0899,145.4573,88773.0
2025-03-06 10:00:00,146.42,147.97,146.17,147.77,95604.0,145.4077,146.9469,145.1594,146.7483,95604.0
2025-03-06 10:10:00,147.67,148.25,147.49,148.06,94182.0,146.649,147.225,146.4703,147.0363,94182.0
2025-03-06 10:20:00,148.01,149.1,147.88,149.08,90364.0,146.9867,148.0691,146.8576,148.0493,90364.0
2025-03-06 10:30:00,148.76,149.39,148.33,149.32,68245.0,147.7315,148.3571,147.3044,148.2876,68245.0
2025-03-06 10:40:00,149.26,149.69,148.97,149.02,68127.0,148.228,148.655,147.94,147.9897,68127.0
2025-03-06 10:50:00,148.97,149.02,148.36,148.67,91604.0,147.94,147.9897,147.3342,147.6421,91604.0
2025-03-06 11:00:00,148.77,149.17,148.37,148.91,47591.0,147.7414,148.1386,147.3442,147.8804,47591.0
2025-03-06 11:10:00,148.89,149.17,148.49,148.77,22230.0,147.8606,148.1386,147.4633,147.7414,22230.0
2025-03-06 11:20:00,148.74,148.88,148.02,148.63,66505.0,147.7116,147.8506,146.9966,147.6024,66505.0
2025-03-06 11:30:00,148.74,149.38,148.38,148.38,39418.0,147.7116,148.3472,147.3541,147.3541,39418.0
2025-03-06 11:40:00,148.47,148.52,147.82,148.34,47617.0,147.4435,147.4931,146.798,147.3144,47617.0
2025-03-06 11:50:00,148.2,148.3,147.13,147.13,40526.0,147.1753,147.2747,146.1127,146.1127,40526.0
2025-03-06 12:00:00,147.22,147.42,146.41,146.67,82132.0,146.2021,146.4007,145.3977,145.6559,82132.0
2025-03-06 12:10:00,146.65,147.26,146.41,147.2,41974.0,145.6361,146.2418,145.3977,146.1823,41974.0
2025-03-06 12:20:00,147.21,147.37,146.14,146.3,41061.0,146.1922,146.3511,145.1296,145.2885,41061.0
2025-03-06 12:30:00,146.28,146.82,146.05,146.05,45023.0,145.2686,145.8049,145.0402,145.0402,45023.0
2025-03-06 12:40:00,146.05,146.42,145.37,145.49,106713.0,145.0402,145.4077,144.3649,144.4841,106713.0
2025-03-06 12:50:00,145.5,145.85,145.2,145.53,181223.0,144.494,144.8416,144.1961,144.5238,181223.0
2025-03-06 13:00:00,145.65,146.24,145.48,145.96,62319.0,144.643,145.2289,144.4742,144.9508,62319.0
2025-03-06 13:10:00,145.94,146.81,145.82,146.54,59899.0,144.931,145.795,144.8118,145.5268,59899.0
2025-03-06 13:20:00,146.54,146.82,145.86,145.86,69891.0,145.5268,145.8049,144.8515,144.8515,69891.0
2025-03-06 13:30:00,145.81,146.14,145.41,145.44,38398.0,144.8019,145.1296,144.4046,144.4344,38398.0
2025-03-06 13:40:00,145.39,146.01,144.93,145.71,121299.0,144.3848,145.0005,143.928,144.7026,121299.0
2025-03-06 13:50:00,145.77,146.45,145.64,145.87,76784.0,144.7621,145.4374,144.633,144.8615,76784.0
2025-03-06 14:00:00,145.87,145.87,145.26,145.51,38610.0,144.8615,144.8615,144.2557,144.5039,38610.0
2025-03-06 14:10:00,145.55,145.98,145.09,145.16,45490.0,144.5437,144.9707,144.0869,144.1564,45490.0
2025-03-06 14:20:00,145.19,145.36,144.7,144.89,58681.0,144.1862,144.355,143.6995,143.8882,58681.0
2025-03-06 14:30:00,144.82,145.16,144.61,144.96,66569.0,143.8187,144.1564,143.6102,143.9577,66569.0
2025-03-06 14:40:00,144.88,146.4,144.85,146.19,47418.0,143.8783,145.3878,143.8485,145.1792,47418.0
2025-03-06 14:50:00,146.12,147.02,144.9,144.91,71532.0,145.1097,146.0035,143.8982,143.9081,71532.0
2025-03-06 15:00:00,144.86,145.94,144.68,145.62,38570.0,143.8584,144.931,143.6797,144.6132,38570.0
2025-03-06 15:10:00,145.67,146.14,145.66,146.0,64991.0,144.6628,145.1296,144.6529,144.9906,64991.0
2025-03-06 15:20:00,146.0,146.0,145.15,145.82,57625.0,144.9906,144.9906,144.1464,144.8118,57625.0
2025-03-06 15:30:00,145.78,146.18,145.64,145.75,91320.0,144.7721,145.1693,144.633,144.7423,91320.0
2025-03-06 15:40:00,145.72,145.84,144.9,145.61,112109.0,144.7125,144.8317,143.8982,144.6033,112109.0
2025-03-06 15:50:00,145.7,146.16,145.43,145.61,442695.0,144.6926,145.1495,144.4245,144.6033,442695.0
2025-03-07 09:30:00,145.24,145.92,142.38,142.58,185764.0,144.2358,144.9111,141.3956,141.5942,185764.0
2025-03-07 09:40:00,142.55,144.18,142.55,143.88,255176.0,141.5644,143.1831,141.5644,142.8852,255176.0
2025-03-07 09:50:00,144.16,144.65,143.77,143.95,191839.0,143.1633,143.6499,142.776,142.9547,191839.0
2025-03-07 10:00:00,143.79,144.56,142.91,143.41,124640.0,142.7958,143.5605,141.9219,142.4185,124640.0
2025-03-07 10:10:00,143.47,143.7,142.22,142.28,129939.0,142.4781,142.7065,141.2367,141.2963,129939.0
2025-03-07 10:20:00,142.29,143.0,142.09,142.52,166138.0,141.3062,142.0113,141.1076,141.5346,166138.0
2025-03-07 10:30:00,142.56,142.62,141.44,141.86,181882.0,141.5743,141.6339,140.4621,140.8792,181882.0
2025-03-07 10:40:00,141.73,142.87,141.2,142.52,119468.0,140.7501,141.8822,140.2237,141.5346,119468.0
2025-03-07 10:50:00,142.5,142.6,141.62,142.24,85635.0,141.5148,141.6141,140.6408,141.2566,85635.0
2025-03-07 11:00:00,142.11,142.25,141.55,141.96,55367.0,141.1275,141.2665,140.5713,140.9785,55367.0
2025-03-07 11:10:00,141.97,141.98,140.89,140.91,215461.0,140.9884,140.9984,139.9159,139.9358,215461.0
2025-03-07 11:20:00,140.91,140.95,139.88,139.96,140988.0,139.9358,139.9755,138.9129,138.9923,140988.0
2025-03-07 11:30:00,139.97,140.21,139.67,139.97,110347.0,139.0022,139.2406,138.7043,139.0022,110347.0
2025-03-07 11:40:00,139.94,140.56,139.77,140.24,72642.0,138.9725,139.5882,138.8036,139.2704,72642.0
2025-03-07 11:50:00,140.25,140.46,139.8,139.98,73403.0,139.2803,139.4889,138.8334,139.0122,73403.0
2025-03-07 12:00:00,139.99,140.44,139.78,139.92,52198.0,139.0221,139.469,138.8136,138.9526,52198.0
2025-03-07 12:10:00,139.91,140.05,138.85,138.99,104196.0,138.9427,139.0817,137.89,138.029,104196.0
2025-03-07 12:20:00,138.99,140.02,138.86,140.0,89770.0,138.029,139.0519,137.8999,139.032,89770.0
2025-03-07 12:30:00,140.2,141.07,139.73,140.65,90304.0,139.2307,140.0946,138.7639,139.6775,90304.0
2025-03-07 12:40:00,140.77,141.78,140.61,141.55,146720.0,139.7967,140.7997,139.6378,140.5713,146720.0
2025-03-07 12:50:00,141.55,142.14,141.2,141.49,322166.0,140.5713,141.1572,140.2237,140.5117,322166.0
2025-03-07 13:00:00,141.53,143.24,141.36,142.8,61171.0,140.5515,142.2496,140.3826,141.8127,61171.0
2025-03-07 13:10:00,142.72,143.29,142.56,143.17,22905.0,141.7332,142.2993,141.5743,142.1801,22905.0
2025-03-07 13:20:00,143.16,143.61,142.65,142.77,32280.0,142.1702,142.6171,141.6637,141.7829,32280.0
2025-03-07 13:30:00,142.71,144.35,142.55,144.17,79740.0,141.7233,143.352,141.5644,143.1732,79740.0
2025-03-07 13:40:00,144.17,144.48,143.67,144.07,29548.0,143.1732,143.4811,142.6767,143.0739,29548.0
2025-03-07 13:50:00,144.15,144.44,143.95,144.41,51662.0,143.1533,143.4413,142.9547,143.4116,51662.0
2025-03-07 14:00:00,144.41,144.83,144.03,144.08,108819.0,143.4116,143.8286,143.0342,143.0838,108819.0
2025-03-07 14:10:00,144.08,144.68,144.06,144.57,19686.0,143.0838,143.6797,143.064,143.5704,19686.0
2025-03-07 14:20:00,144.69,145.53,144.68,144.89,36426.0,143.6896,144.5238,143.6797,143.8882,36426.0
2025-03-07 14:30:00,144.81,145.6,144.79,145.28,53468.0,143.8088,144.5933,143.7889,144.2755,53468.0
2025-03-07 14:40:00,145.17,145.42,144.96,144.98,36865.0,144.1663,144.4146,143.9577,143.9776,36865.0
2025-03-07 14:50:00,145.02,145.6,144.91,145.06,28325.0,144.0173,144.5933,143.9081,144.0571,28325.0
2025-03-07 15:00:00,144.9,145.48,144.84,145.48,20177.0,143.8982,144.4742,143.8386,144.4742,20177.0
2025-03-07 15:10:00,145.38,145.6,144.72,145.48,27951.0,144.3748,144.5933,143.7194,144.4742,27951.0
2025-03-07 15:20:00,145.39,145.39,144.85,144.91,35186.0,144.3848,144.3848,143.8485,143.9081,35186.0
2025-03-07 15:30:00,144.92,145.14,144.08,144.13,44452.0,143.918,144.1365,143.0838,143.1335,44452.0
2025-03-07 15:40:00,144.02,145.14,143.7,144.99,146107.0,143.0242,144.1365,142.7065,143.9875,146107.0
2025-03-07 15:50:00,144.92,145.6,144.65,145.05,293586.0,143.918,144.5933,143.6499,144.0471,293586.0
2025-03-10 09:30:00,141.94,142.67,138.59,140.82,206762.0,140.9586,141.6836,137.6318,139.8464,206762.0
2025-03-10 09:40:00,141.05,142.84,140.56,142.39,103250.0,140.0748,141.8524,139.5882,141.4055,103250.0
2025-03-10 09:50:00,142.39,142.72,141.7,141.79,115055.0,141.4055,141.7332,140.7203,140.8097,115055.0
2025-03-10 10:00:00,141.64,141.65,140.63,140.88,109647.0,140.6607,140.6706,139.6577,139.906,109647.0
2025-03-10 10:10:00,140.81,141.12,140.31,140.38,71335.0,139.8364,140.1443,139.3399,139.4094,71335.0
2025-03-10 10:20:00,140.35,140.91,140.03,140.04,95584.0,139.3796,139.9358,139.0618,139.0718,95584.0
2025-03-10 10:30:00,140.01,140.26,139.25,139.72,78026.0,139.042,139.2902,138.2872,138.754,78026.0
2025-03-10 10:40:00,139.89,140.94,139.8,140.59,63711.0,138.9228,139.9655,138.8334,139.618,63711.0
2025-03-10 10:50:00,140.67,140.89,140.01,140.63,107356.0,139.6974,139.9159,139.042,139.6577,107356.0
2025-03-10 11:00:00,140.63,141.45,140.63,141.44,84258.0,139.6577,140.472,139.6577,140.4621,84258.0
2025-03-10 11:10:00,141.39,141.74,140.82,140.89,57163.0,140.4124,140.76,139.8464,139.9159,57163.0
2025-03-10 11:20:00,140.79,141.89,140.66,141.39,97750.0,139.8166,140.909,139.6875,140.4124,97750.0
2025-03-10 11:30:00,141.39,142.22,141.27,141.35,103060.0,140.4124,141.2367,140.2933,140.3727,103060.0
2025-03-10 11:40:00,141.37,142.31,140.83,142.19,28126.0,140.3926,141.3261,139.8563,141.2069,28126.0
2025-03-10 11:50:00,142.19,142.19,141.43,141.79,415898.0,141.2069,141.2069,140.4522,140.8097,415898.0
2025-03-10 12:00:00,141.71,141.96,140.88,140.99,168206.0,140.7302,140.9785,139.906,140.0152,168206.0
2025-03-10 12:10:00,141.11,141.22,140.71,140.91,72795.0,140.1344,140.2436,139.7371,139.9358,72795.0
2025-03-10 12:20:00,140.95,141.0,140.18,140.46,57337.0,139.9755,140.0251,139.2108,139.4889,57337.0
2025-03-10 12:30:00,140.43,140.9,139.71,139.77,92882.0,139.4591,139.9258,138.744,138.8036,92882.0
2025-03-10 12:40:00,139.77,140.22,139.73,139.99,53336.0,138.8036,139.2505,138.7639,139.0221,53336.0
2025-03-10 12:50:00,139.9,140.18,139.52,139.52,59633.0,138.9327,139.2108,138.5554,138.5554,59633.0
2025-03-10 13:00:00,139.64,139.68,138.75,138.75,63344.0,138.6745,138.7143,137.7907,137.7907,63344.0
2025-03-10 13:10:00,138.76,138.81,138.24,138.53,149182.0,137.8006,137.8503,137.2842,137.5722,149182.0
2025-03-10 13:20:00,138.52,138.98,138.44,138.55,141744.0,137.5623,138.0191,137.4828,137.5921,141744.0
2025-03-10 13:30:00,138.53,138.66,137.79,137.9,90607.0,137.5722,137.7013,136.8373,136.9466,90607.0
2025-03-10 13:40:00,137.94,138.89,137.94,138.24,81197.0,136.9863,137.9297,136.9863,137.2842,81197.0
2025-03-10 13:50:00,138.24,138.68,138.11,138.22,40807.0,137.2842,137.7212,137.1551,137.2643,40807.0
2025-03-10 14:00:00,138.3,138.48,137.69,138.03,59182.0,137.3438,137.5226,136.738,137.0757,59182.0
2025-03-10 14:10:00,137.96,138.55,137.83,138.12,55910.0,137.0061,137.5921,136.877,137.165,55910.0
2025-03-10 14:20:00,138.12,138.31,137.76,137.92,47621.0,137.165,137.3537,136.8075,136.9664,47621.0
2025-03-10 14:30:00,137.93,138.45,137.83,137.89,40230.0,136.9764,137.4928,136.877,136.9366,40230.0
2025-03-10 14:40:00,137.88,138.27,137.67,138.03,87728.0,136.9267,137.314,136.7182,137.0757,87728.0
2025-03-10 14:50:00,138.13,138.16,136.89,136.98,98826.0,137.175,137.2048,135.9435,136.0329,98826.0
2025-03-10 15:00:00,136.99,137.2,136.7,136.9,109871.0,136.0429,136.2514,135.7549,135.9535,109871.0
2025-03-10 15:10:00,136.87,138.6,136.7,138.47,81550.0,135.9237,137.6417,135.7549,137.5126,81550.0
2025-03-10 15:20:00,138.47,139.77,138.39,138.91,66084.0,137.5126,138.8036,137.4332,137.9496,66084.0
2025-03-10 15:30:00,139.0,140.13,138.97,139.41,113097.0,138.039,139.1611,138.0092,138.4461,113097.0
2025-03-10 15:40:00,139.41,139.63,138.82,138.98,129266.0,138.4461,138.6646,137.8602,138.0191,129266.0
2025-03-10 15:50:00,139.03,139.8,138.97,139.35,412106.0,138.0687,138.8334,138.0092,138.3865,412106.0
2025-03-11 09:30:00,139.55,140.97,139.36,139.94,174449.0,138.5852,139.9953,138.3965,138.9725,174449.0
2025-03-11 09:40:00,140.13,140.83,139.46,140.65,92777.0,139.1611,139.8563,138.4958,139.6775,92777.0
2025-03-11 09:50:00,140.65,140.74,139.92,140.19,95898.0,139.6775,139.7669,138.9526,139.2207,95898.0
2025-03-11 10:00:00,140.26,141.13,138.85,139.5,93725.0,139.2902,140.1542,137.89,138.5355,93725.0
2025-03-11 10:10:00,139.54,139.7,138.45,139.0,59028.0,138.5752,138.7341,137.4928,138.039,59028.0
2025-03-11 10:20:00,139.06,139.39,138.05,138.15,32191.0,138.0985,138.4263,137.0955,137.1948,32191.0
2025-03-11 10:30:00,138.49,138.68,137.77,138.06,71729.0,137.5325,137.7212,136.8175,137.1055,71729.0
2025-03-11 10:40:00,137.97,138.75,137.81,137.98,49977.0,137.0161,137.7907,136.8572,137.026,49977.0
2025-03-11 10:50:00,138.02,139.32,137.89,138.2,38830.0,137.0657,138.3567,136.9366,137.2445,38830.0
2025-03-11 11:00:00,138.14,139.88,137.96,139.88,50485.0,137.1849,138.9129,137.0061,138.9129,50485.0
2025-03-11 11:10:00,139.72,140.18,139.33,139.65,38447.0,138.754,139.2108,138.3667,138.6845,38447.0
2025-03-11 11:20:00,139.62,139.91,139.19,139.3,31673.0,138.6547,138.9427,138.2276,138.3369,31673.0
2025-03-11 11:30:00,139.32,140.05,139.24,139.56,24491.0,138.3567,139.0817,138.2773,138.5951,24491.0
2025-03-11 11:40:00,139.65,140.73,139.56,140.55,81874.0,138.6845,139.757,138.5951,139.5782,81874.0
2025-03-11 11:50:00,140.7,140.8,139.68,139.68,85511.0,139.7272,139.8265,138.7143,138.7143,85511.0
2025-03-11 12:00:00,139.71,140.28,139.59,139.9,57327.0,138.744,139.3101,138.6249,138.9327,57327.0
2025-03-11 12:10:00,139.84,140.01,139.51,139.68,36637.0,138.8731,139.042,138.5454,138.7143,36637.0
2025-03-11 12:20:00,139.68,140.04,139.59,139.83,27806.0,138.7143,139.0718,138.6249,138.8632,27806.0
2025-03-11 12:30:00,139.79,140.04,139.39,139.52,48243.0,138.8235,139.0718,138.4263,138.5554,48243.0
2025-03-11 12:40:00,139.58,139.88,139.18,139.39,37757.0,138.6149,138.9129,138.2177,138.4263,37757.0
2025-03-11 12:50:00,139.36,139.47,138.66,138.85,20856.0,138.3965,138.5057,137.7013,137.89,20856.0
2025-03-11 13:00:00,138.88,138.97,138.37,138.56,32106.0,137.9198,138.0092,137.4133,137.602,32106.0
2025-03-11 13:10:00,138.62,138.92,138.56,138.74,55013.0,137.6616,137.9595,137.602,137.7808,55013.0
2025-03-11 13:20:00,138.74,138.97,138.41,138.47,41175.0,137.7808,138.0092,137.453,137.5126,41175.0
2025-03-11 13:30:00,138.4,139.07,138.4,139.0,35868.0,137.4431,138.1085,137.4431,138.039,35868.0
2025-03-11 13:40:00,139.02,139.92,138.93,139.67,62542.0,138.0588,138.9526,137.9694,138.7043,62542.0
2025-03-11 13:50:00,139.61,139.96,138.82,139.19,52013.0,138.6447,138.9923,137.8602,138.2276,52013.0
2025-03-11 14:00:00,139.19,140.09,139.18,139.92,60861.0,138.2276,139.1214,138.2177,138.9526,60861.0
2025-03-11 14:10:00,139.93,140.55,139.79,140.03,107568.0,138.9625,139.5782,138.8235,139.0618,107568.0
2025-03-11 14:20:00,140.03,140.66,140.0,140.33,129092.0,139.0618,139.6875,139.032,139.3598,129092.0
2025-03-11 14:30:00,140.28,140.32,139.46,139.82,70346.0,139.3101,139.3498,138.4958,138.8533,70346.0
2025-03-11 14:40:00,139.92,140.36,139.71,139.87,276446.0,138.9526,139.3896,138.744,138.9029,276446.0
2025-03-11 14:50:00,139.93,140.3,139.47,139.6,138307.0,138.9625,139.33,138.5057,138.6348,138307.0
2025-03-11 15:00:00,139.78,140.07,139.28,139.71,92239.0,138.8136,139.1016,138.317,138.744,92239.0
2025-03-11 15:10:00,139.59,139.61,138.66,138.88,96428.0,138.6249,138.6447,137.7013,137.9198,96428.0
2025-03-11 15:20:00,138.88,139.23,138.5,138.61,85696.0,137.9198,138.2674,137.5424,137.6517,85696.0
2025-03-11 15:30:00,138.68,139.0,138.3,138.42,122353.0,137.7212,138.039,137.3438,137.463,122353.0
2025-03-11 15:40:00,138.45,138.98,138.07,138.95,172267.0,137.4928,138.0191,137.1154,137.9893,172267.0
2025-03-11 15:50:00,138.89,138.97,137.75,138.06,682264.0,137.9297,138.0092,136.7976,137.1055,682264.0
2025-03-12 09:30:00,142.25,143.59,141.7,143.19,274884.0,141.2665,142.5972,140.7203,142.2,274884.0
2025-03-12 09:40:00,143.08,143.17,141.68,142.47,219679.0,142.0907,142.1801,140.7004,141.485,219679.0
2025-03-12 09:50:00,142.52,143.07,141.2,141.88,140167.0,141.5346,142.0808,140.2237,140.899,140167.0
2025-03-12 10:00:00,141.92,142.12,140.73,140.73,71922.0,140.9388,141.1374,139.757,139.757,71922.0
2025-03-12 10:10:00,140.91,141.17,140.48,141.13,109230.0,139.9358,140.194,139.5087,140.1542,109230.0
2025-03-12 10:20:00,141.13,141.69,140.93,141.14,31641.0,140.1542,140.7104,139.9556,140.1642,31641.0
2025-03-12 10:30:00,141.09,141.23,140.32,140.36,34571.0,140.1145,140.2535,139.3498,139.3896,34571.0
2025-03-12 10:40:00,140.36,140.57,139.63,139.81,51199.0,139.3896,139.5981,138.6646,138.8434,51199.0
2025-03-12 10:50:00,139.86,140.8,139.84,139.99,68718.0,138.893,139.8265,138.8731,139.0221,68718.0
2025-03-12 11:00:00,139.97,140.08,138.89,139.43,64449.0,139.0022,139.1115,137.9297,138.466,64449.0
2025-03-12 11:10:00,139.43,140.11,139.23,139.91,79376.0,138.466,139.1413,138.2674,138.9427,79376.0
2025-03-12 11:20:00,139.99,140.74,139.59,140.73,35661.0,139.0221,139.7669,138.6249,139.757,35661.0
2025-03-12 11:30:00,140.78,140.94,140.51,140.73,37419.0,139.8066,139.9655,139.5385,139.757,37419.0
2025-03-12 11:40:00,140.89,141.07,140.65,140.88,43892.0,139.9159,140.0946,139.6775,139.906,43892.0
2025-03-12 11:50:00,140.94,141.26,140.69,141.03,83404.0,139.9655,140.2833,139.7173,140.0549,83404.0
2025-03-12 12:00:00,140.95,141.25,140.5,141.12,79694.0,139.9755,140.2734,139.5286,140.1443,79694.0
2025-03-12 12:10:00,141.07,142.15,141.04,142.04,211024.0,140.0946,141.1672,140.0649,141.0579,211024.0
2025-03-12 12:20:00,142.04,142.55,141.7,141.78,75063.0,141.0579,141.5644,140.7203,140.7997,75063.0
2025-03-12 12:30:00,141.82,142.1,141.64,141.67,17643.0,140.8395,141.1175,140.6607,140.6905,17643.0
2025-03-12 12:40:00,141.55,142.3,141.13,142.3,19765.0,140.5713,141.3161,140.1542,141.3161,19765.0
2025-03-12 12:50:00,142.19,142.45,141.56,141.57,27191.0,141.2069,141.4651,140.5813,140.5912,27191.0
2025-03-12 13:00:00,141.55,141.95,141.48,141.93,27763.0,140.5713,140.9686,140.5018,140.9487,27763.0
2025-03-12 13:10:00,141.85,142.14,141.75,142.06,43958.0,140.8693,141.1572,140.7699,141.0778,43958.0
2025-03-12 13:20:00,142.16,142.66,142.07,142.58,66994.0,141.1771,141.6737,141.0877,141.5942,66994.0
2025-03-12 13:30:00,142.65,142.65,142.1,142.28,37619.0,141.6637,141.6637,141.1175,141.2963,37619.0
2025-03-12 13:40:00,142.28,142.36,141.98,141.98,37910.0,141.2963,141.3757,140.9984,140.9984,37910.0
2025-03-12 13:50:00,141.98,142.06,141.13,141.27,36078.0,140.9984,141.0778,140.1542,140.2933,36078.0
2025-03-12 14:00:00,141.19,141.67,140.95,141.25,50827.0,140.2138,140.6905,139.9755,140.2734,50827.0
2025-03-12 14:10:00,141.2,142.0,141.18,142.0,48033.0,140.2237,141.0182,140.2039,141.0182,48033.0
2025-03-12 14:20:00,142.0,142.09,141.77,141.99,26869.0,141.0182,141.1076,140.7898,141.0083,26869.0
2025-03-12 14:30:00,142.04,142.1,141.58,141.71,49323.0,141.0579,141.1175,140.6011,140.7302,49323.0
2025-03-12 14:40:00,141.6,142.16,141.6,142.03,43268.0,140.621,141.1771,140.621,141.048,43268.0
2025-03-12 14:50:00,142.03,142.19,141.59,141.81,36718.0,141.048,141.2069,140.611,140.8295,36718.0
2025-03-12 15:00:00,141.77,141.9,141.42,141.88,26341.0,140.7898,140.9189,140.4422,140.899,26341.0
2025-03-12 15:10:00,141.75,141.8,141.09,141.41,57520.0,140.7699,140.8196,140.1145,140.4323,57520.0
2025-03-12 15:20:00,141.37,141.63,140.99,141.39,54307.0,140.3926,140.6508,140.0152,140.4124,54307.0
2025-03-12 15:30:00,141.45,141.7,140.92,141.04,91995.0,140.472,140.7203,139.9457,140.0649,91995.0
2025-03-12 15:40:00,141.05,141.3,140.83,141.22,79283.0,140.0748,140.3231,139.8563,140.2436,79283.0
2025-03-12 15:50:00,141.16,141.21,140.31,140.52,382673.0,140.184,140.2337,139.3399,139.5484,382673.0
2025-03-13 09:30:00,141.27,141.28,138.41,138.72,122960.0,140.2933,140.3032,137.453,137.7609,122960.0
2025-03-13 09:40:00,138.78,139.97,138.15,138.32,35438.0,137.8205,139.0022,137.1948,137.3637,35438.0
2025-03-13 09:50:00,138.17,138.38,136.52,136.9,80833.0,137.2147,137.4232,135.5761,135.9535,80833.0
2025-03-13 10:00:00,136.65,137.69,136.51,137.37,74992.0,135.7052,136.738,135.5662,136.4202,74992.0
2025-03-13 10:10:00,137.47,138.66,137.24,138.51,29059.0,136.5195,137.7013,136.2911,137.5523,29059.0
2025-03-13 10:20:00,138.34,138.5,137.26,137.34,77984.0,137.3835,137.5424,136.311,136.3904,77984.0
2025-03-13 10:30:00,137.49,138.2,136.94,137.07,47542.0,136.5394,137.2445,135.9932,136.1223,47542.0
2025-03-13 10:40:00,137.07,137.15,136.64,136.79,32189.0,136.1223,136.2017,135.6953,135.8442,32189.0
2025-03-13 10:50:00,136.88,137.33,136.62,136.89,63338.0,135.9336,136.3805,135.6754,135.9435,63338.0
2025-03-13 11:00:00,136.96,137.49,136.7,136.91,43648.0,136.0131,136.5394,135.7549,135.9634,43648.0
2025-03-13 11:10:00,137.0,137.13,136.43,136.6,32312.0,136.0528,136.1819,135.4867,135.6555,32312.0
2025-03-13 11:20:00,136.48,136.98,136.45,136.68,31371.0,135.5364,136.0329,135.5066,135.735,31371.0
2025-03-13 11:30:00,136.69,136.95,136.1,136.1,52202.0,135.7449,136.0031,135.159,135.159,52202.0
2025-03-13 11:40:00,136.08,136.84,135.9,136.46,68126.0,135.1391,135.8939,134.9604,135.5165,68126.0
2025-03-13 11:50:00,136.43,136.48,135.6,135.76,42075.0,135.4867,135.5364,134.6625,134.8214,42075.0
2025-03-13 12:00:00,135.75,136.59,135.61,136.44,66243.0,134.8114,135.6456,134.6724,135.4967,66243.0
2025-03-13 12:10:00,136.42,136.58,135.86,136.09,48822.0,135.4768,135.6357,134.9207,135.1491,48822.0
2025-03-13 12:20:00,136.1,136.68,136.07,136.28,31713.0,135.159,135.735,135.1292,135.3378,31713.0
2025-03-13 12:30:00,136.26,137.24,136.09,137.2,62103.0,135.3179,136.2911,135.1491,136.2514,62103.0
2025-03-13 12:40:00,137.18,137.22,135.93,136.2,143532.0,136.2315,136.2713,134.9902,135.2583,143532.0
2025-03-13 12:50:00,136.22,137.01,136.21,136.83,67629.0,135.2782,136.0627,135.2682,135.884,67629.0
2025-03-13 13:00:00,136.75,137.2,136.53,136.98,53288.0,135.8045,136.2514,135.586,136.0329,53288.0
2025-03-13 13:10:00,136.79,136.9,136.44,136.59,105606.0,135.8442,135.9535,135.4967,135.6456,105606.0
2025-03-13 13:20:00,136.59,136.78,136.45,136.65,79590.0,135.6456,135.8343,135.5066,135.7052,79590.0
2025-03-13 13:30:00,136.62,136.69,136.19,136.19,75685.0,135.6754,135.7449,135.2484,135.2484,75685.0
2025-03-13 13:40:00,136.24,136.36,135.83,135.96,65603.0,135.298,135.4172,134.8909,135.02,65603.0
2025-03-13 13:50:00,135.94,136.33,135.83,136.08,74965.0,135.0001,135.3874,134.8909,135.1391,74965.0
2025-03-13 14:00:00,136.01,137.08,135.98,136.92,30171.0,135.0696,136.1322,135.0398,135.9733,30171.0
2025-03-13 14:10:00,136.92,137.16,136.53,136.73,48227.0,135.9733,136.2117,135.586,135.7847,48227.0
2025-03-13 14:20:00,136.65,136.98,136.62,136.84,51176.0,135.7052,136.0329,135.6754,135.8939,51176.0
2025-03-13 14:30:00,136.84,136.97,136.62,136.66,36192.0,135.8939,136.023,135.6754,135.7151,36192.0
2025-03-13 14:40:00,136.65,137.28,136.63,137.09,36415.0,135.7052,136.3308,135.6853,136.1422,36415.0
2025-03-13 14:50:00,137.16,137.25,136.74,137.18,40772.0,136.2117,136.3011,135.7946,136.2315,40772.0
2025-03-13 15:00:00,137.07,137.39,136.56,136.75,58771.0,136.1223,136.4401,135.6158,135.8045,58771.0
2025-03-13 15:10:00,136.66,136.94,136.55,136.67,46362.0,135.7151,135.9932,135.6059,135.7251,46362.0
2025-03-13 15:20:00,136.66,136.75,136.0,136.33,135286.0,135.7151,135.8045,135.0597,135.3874,135286.0
2025-03-13 15:30:00,136.38,136.66,136.15,136.15,121237.0,135.4371,135.7151,135.2087,135.2087,121237.0
2025-03-13 15:40:00,136.15,136.82,136.1,136.56,124076.0,135.2087,135.874,135.159,135.6158,124076.0
2025-03-13 15:50:00,136.5,136.87,136.33,136.58,548125.0,135.5562,135.9237,135.3874,135.6357,548125.0
2025-03-14 09:30:00,139.29,139.86,138.22,138.78,150175.0,138.327,138.893,137.2643,137.8205,150175.0
2025-03-14 09:40:00,138.82,139.83,138.82,139.36,111045.0,137.8602,138.8632,137.8602,138.3965,111045.0
2025-03-14 09:50:00,139.39,139.51,138.61,138.74,54130.0,138.4263,138.5454,137.6517,137.7808,54130.0
2025-03-14 10:00:00,138.54,139.23,137.39,138.79,79416.0,137.5821,138.2674,136.4401,137.8304,79416.0
2025-03-14 10:10:00,138.98,139.15,138.46,138.72,31116.0,138.0191,138.1879,137.5027,137.7609,31116.0
2025-03-14 10:20:00,138.72,139.06,138.54,138.8,35014.0,137.7609,138.0985,137.5821,137.8403,35014.0
2025-03-14 10:30:00,138.84,139.87,138.84,139.8,96447.0,137.8801,138.9029,137.8801,138.8334,96447.0
2025-03-14 10:40:00,139.72,139.91,139.49,139.68,76615.0,138.754,138.9427,138.5256,138.7143,76615.0
2025-03-14 10:50:00,139.65,139.91,139.16,139.84,48797.0,138.6845,138.9427,138.1978,138.8731,48797.0
2025-03-14 11:00:00,139.96,140.53,139.73,140.34,93461.0,138.9923,139.5584,138.7639,139.3697,93461.0
2025-03-14 11:10:00,140.44,140.74,140.0,140.35,187458.0,139.469,139.7669,139.032,139.3796,187458.0
2025-03-14 11:20:00,140.39,140.82,140.37,140.7,70784.0,139.4193,139.8464,139.3995,139.7272,70784.0
2025-03-14 11:30:00,140.67,140.83,140.51,140.69,59006.0,139.6974,139.8563,139.5385,139.7173,59006.0
2025-03-14 11:40:00,140.7,141.0,140.17,140.58,248857.0,139.7272,140.0251,139.2009,139.608,248857.0
2025-03-14 11:50:00,140.57,140.92,140.41,140.66,55769.0,139.5981,139.9457,139.4392,139.6875,55769.0
2025-03-14 12:00:00,140.75,140.8,139.96,140.0,33102.0,139.7769,139.8265,138.9923,139.032,33102.0
2025-03-14 12:10:00,140.1,140.1,139.49,139.59,40500.0,139.1314,139.1314,138.5256,138.6249,40500.0
2025-03-14 12:20:00,139.62,140.1,139.53,139.71,22773.0,138.6547,139.1314,138.5653,138.744,22773.0
2025-03-14 12:30:00,139.71,140.44,139.7,140.19,60927.0,138.744,139.469,138.7341,139.2207,60927.0
2025-03-14 12:40:00,140.22,140.5,140.11,140.4,36687.0,139.2505,139.5286,139.1413,139.4293,36687.0
2025-03-14 12:50:00,140.46,140.72,140.29,140.5,51395.0,139.4889,139.7471,139.32,139.5286,51395.0
2025-03-14 13:00:00,140.42,141.07,140.27,140.76,42087.0,139.4491,140.0946,139.3002,139.7868,42087.0
2025-03-14 13:10:00,140.75,140.81,140.5,140.56,24509.0,139.7769,139.8364,139.5286,139.5882,24509.0
2025-03-14 13:20:00,140.48,140.7,140.4,140.49,57046.0,139.5087,139.7272,139.4293,139.5187,57046.0
2025-03-14 13:30:00,140.6,140.66,140.12,140.37,52844.0,139.6279,139.6875,139.1512,139.3995,52844.0
2025-03-14 13:40:00,140.31,140.33,139.87,139.96,37205.0,139.3399,139.3598,138.9029,138.9923,37205.0
2025-03-14 13:50:00,139.98,140.38,139.96,140.13,20179.0,139.0122,139.4094,138.9923,139.1611,20179.0
2025-03-14 14:00:00,140.17,140.53,140.15,140.44,31765.0,139.2009,139.5584,139.181,139.469,31765.0
2025-03-14 14:10:00,140.44,140.5,140.14,140.27,26872.0,139.469,139.5286,139.1711,139.3002,26872.0
2025-03-14 14:20:00,140.27,140.53,140.21,140.38,32166.0,139.3002,139.5584,139.2406,139.4094,32166.0
2025-03-14 14:30:00,140.44,140.73,140.44,140.69,72847.0,139.469,139.757,139.469,139.7173,72847.0
2025-03-14 14:40:00,140.7,140.99,140.49,140.96,86944.0,139.7272,140.0152,139.5187,139.9854,86944.0
2025-03-14 14:50:00,140.94,141.22,140.5,141.13,321937.0,139.9655,140.2436,139.5286,140.1542,321937.0
2025-03-14 15:00:00,141.13,141.73,141.12,141.34,139009.0,140.1542,140.7501,140.1443,140.3628,139009.0
2025-03-14 15:10:00,141.34,141.55,141.23,141.45,69683.0,140.3628,140.5713,140.2535,140.472,69683.0
2025-03-14 15:20:00,141.45,141.48,141.01,141.09,50922.0,140.472,140.5018,140.0351,140.1145,50922.0
2025-03-14 15:30:00,141.11,141.25,140.78,140.94,47300.0,140.1344,140.2734,139.8066,139.9655,47300.0
2025-03-14 15:40:00,140.95,141.17,140.66,140.91,133464.0,139.9755,140.194,139.6875,139.9358,133464.0
2025-03-14 15:50:00,140.9,141.27,140.75,140.87,484514.0,139.9258,140.2933,139.7769,139.896,484514.0
2025-03-17 09:30:00,141.12,143.88,141.12,143.51,313659.0,140.1443,142.8852,140.1443,142.5178,313659.0
2025-03-17 09:40:00,143.43,144.65,143.35,143.52,114826.0,142.4383,143.6499,142.3589,142.5277,114826.0
2025-03-17 09:50:00,143.52,144.55,143.34,143.88,88699.0,142.5277,143.5506,142.3489,142.8852,88699.0
2025-03-17 10:00:00,143.75,144.5,143.5,144.32,78757.0,142.7561,143.5009,142.5078,143.3222,78757.0
2025-03-17 10:10:00,144.19,144.8,144.05,144.67,79997.0,143.1931,143.7989,143.054,143.6698,79997.0
2025-03-17 10:20:00,144.67,144.96,144.17,144.23,83618.0,143.6698,143.9577,143.1732,143.2328,83618.0
2025-03-17 10:30:00,144.26,144.59,143.78,144.44,76083.0,143.2626,143.5903,142.7859,143.4413,76083.0
2025-03-17 10:40:00,144.44,144.7,144.11,144.47,50707.0,143.4413,143.6995,143.1136,143.4711,50707.0
2025-03-17 10:50:00,144.47,144.48,143.75,144.16,57556.0,143.4711,143.4811,142.7561,143.1633,57556.0
2025-03-17 11:00:00,144.16,144.57,144.03,144.57,44747.0,143.1633,143.5704,143.0342,143.5704,44747.0
2025-03-17 11:10:00,144.53,145.7,144.44,145.68,75908.0,143.5307,144.6926,143.4413,144.6728,75908.0
2025-03-17 11:20:00,145.6,145.9,145.32,145.34,56052.0,144.5933,144.8912,144.3153,144.3351,56052.0
2025-03-17 11:30:00,145.32,145.59,144.91,145.02,80786.0,144.3153,144.5834,143.9081,144.0173,80786.0
2025-03-17 11:40:00,144.99,145.33,144.85,145.09,80031.0,143.9875,144.3252,143.8485,144.0869,80031.0
2025-03-17 11:50:00,145.13,145.64,144.93,145.43,49405.0,144.1266,144.633,143.928,144.4245,49405.0
2025-03-17 12:00:00,145.36,146.25,145.11,146.21,36440.0,144.355,145.2388,144.1067,145.1991,36440.0
2025-03-17 12:10:00,146.21,146.31,145.59,145.73,58845.0,145.1991,145.2984,144.5834,144.7224,58845.0
2025-03-17 12:20:00,145.61,145.73,145.27,145.34,56449.0,144.6033,144.7224,144.2656,144.3351,56449.0
2025-03-17 12:30:00,145.31,145.65,145.14,145.48,88719.0,144.3053,144.643,144.1365,144.4742,88719.0
2025-03-17 12:40:00,145.48,145.81,145.22,145.81,53746.0,144.4742,144.8019,144.216,144.8019,53746.0
2025-03-17 12:50:00,145.68,146.01,145.63,145.77,36061.0,144.6728,145.0005,144.6231,144.7621,36061.0
2025-03-17 13:00:00,145.77,146.56,145.77,146.3,59308.0,144.7621,145.5467,144.7621,145.2885,59308.0
2025-03-17 13:10:00,146.25,146.5,146.19,146.4,27398.0,145.2388,145.4871,145.1792,145.3878,27398.0
2025-03-17 13:20:00,146.38,146.96,146.32,146.77,56503.0,145.3679,145.9439,145.3083,145.7552,56503.0
2025-03-17 13:30:00,146.83,147.45,146.67,147.4,50604.0,145.8148,146.4305,145.6559,146.3809,50604.0
2025-03-17 13:40:00,147.4,147.45,146.93,147.1,63860.0,146.3809,146.4305,145.9141,146.083,63860.0
2025-03-17 13:50:00,147.07,147.61,147.06,147.3,50785.0,146.0532,146.5894,146.0432,146.2816,50785.0
2025-03-17 14:00:00,147.31,147.79,147.19,147.69,54676.0,146.2915,146.7682,146.1723,146.6689,54676.0
2025-03-17 14:10:00,147.65,148.06,147.59,147.8,63582.0,146.6292,147.0363,146.5696,146.7781,63582.0
2025-03-17 14:20:00,147.8,148.15,147.65,148.03,41863.0,146.7781,147.1257,146.6292,147.0065,41863.0
2025-03-17 14:30:00,148.03,148.23,147.86,147.98,67063.0,147.0065,147.2051,146.8377,146.9569,67063.0
2025-03-17 14:40:00,147.96,148.54,147.91,148.42,77187.0,146.937,147.513,146.8874,147.3938,77187.0
2025-03-17 14:50:00,148.42,148.97,148.34,148.62,83509.0,147.3938,147.94,147.3144,147.5924,83509.0
2025-03-17 15:00:00,148.63,149.24,148.6,149.03,99887.0,147.6024,148.2082,147.5726,147.9996,99887.0
2025-03-17 15:10:00,149.06,149.21,148.75,149.14,67501.0,148.0294,148.1784,147.7215,148.1088,67501.0
2025-03-17 15:20:00,149.14,149.33,148.82,149.18,105408.0,148.1088,148.2975,147.7911,148.1486,105408.0
2025-03-17 15:30:00,149.15,149.28,148.8,148.85,95804.0,148.1188,148.2479,147.7712,147.8209,95804.0
2025-03-17 15:40:00,148.84,148.99,148.52,148.72,117098.0,147.8109,147.9599,147.4931,147.6918,117098.0
2025-03-17 15:50:00,148.7,148.73,147.57,147.79,355372.0,147.6719,147.7017,146.5497,146.7682,355372.0
2025-03-18 09:30:00,147.78,148.66,146.42,146.74,231944.0,146.7583,147.6322,145.4077,145.7254,231944.0
2025-03-18 09:40:00,146.78,147.49,146.11,146.95,95633.0,145.7652,146.4703,145.0998,145.934,95633.0
2025-03-18 09:50:00,146.75,147.15,145.61,146.08,67800.0,145.7354,146.1326,144.6033,145.07,67800.0
2025-03-18 10:00:00,146.0,146.71,145.78,146.7,91219.0,144.9906,145.6956,144.7721,145.6857,91219.0
2025-03-18 10:10:00,146.77,146.93,146.33,146.41,50165.0,145.7552,145.9141,145.3183,145.3977,50165.0
2025-03-18 10:20:00,146.51,146.87,146.36,146.7,41306.0,145.497,145.8545,145.3481,145.6857,41306.0
2025-03-18 10:30:00,146.78,146.84,146.24,146.61,45705.0,145.7652,145.8248,145.2289,145.5963,45705.0
2025-03-18 10:40:00,146.61,146.71,145.84,146.0,43327.0,145.5963,145.6956,144.8317,144.9906,43327.0
2025-03-18 10:50:00,146.05,146.26,145.26,145.38,48147.0,145.0402,145.2488,144.2557,144.3748,48147.0
2025-03-18 11:00:00,145.38,145.39,144.62,144.88,78699.0,144.3748,144.3848,143.6201,143.8783,78699.0
2025-03-18 11:10:00,144.98,145.64,144.78,145.64,100494.0,143.9776,144.633,143.779,144.633,100494.0
2025-03-18 11:20:00,145.64,145.66,145.25,145.51,52003.0,144.633,144.6529,144.2457,144.5039,52003.0
2025-03-18 11:30:00,145.41,145.59,145.22,145.35,60643.0,144.4046,144.5834,144.216,144.3451,60643.0
2025-03-18 11:40:00,145.51,145.65,145.25,145.4,37645.0,144.5039,144.643,144.2457,144.3947,37645.0
2025-03-18 11:50:00,145.34,145.42,145.1,145.29,13256.0,144.3351,144.4146,144.0968,144.2855,13256.0
2025-03-18 12:00:00,145.22,145.65,145.22,145.52,16582.0,144.216,144.643,144.216,144.5139,16582.0
2025-03-18 12:10:00,145.6,146.07,145.56,145.59,23493.0,144.5933,145.0601,144.5536,144.5834,23493.0
2025-03-18 12:20:00,145.65,146.33,145.63,146.31,19825.0,144.643,145.3183,144.6231,145.2984,19825.0
2025-03-18 12:30:00,146.37,146.52,146.2,146.26,9574.0,145.358,145.507,145.1892,145.2488,9574.0
2025-03-18 12:40:00,146.23,146.37,145.67,145.74,14741.0,145.219,145.358,144.6628,144.7324,14741.0
2025-03-18 12:50:00,145.74,146.04,145.56,145.91,11570.0,144.7324,145.0303,144.5536,144.9012,11570.0
2025-03-18 13:00:00,145.9,146.05,145.71,145.78,14456.0,144.8912,145.0402,144.7026,144.7721,14456.0
2025-03-18 13:10:00,145.78,146.06,145.49,145.81,34756.0,144.7721,145.0501,144.4841,144.8019,34756.0
2025-03-18 13:20:00,145.72,146.06,145.62,145.83,19033.0,144.7125,145.0501,144.6132,144.8217,19033.0
2025-03-18 13:30:00,145.79,146.3,145.67,146.19,15658.0,144.782,145.2885,144.6628,145.1792,15658.0
2025-03-18 13:40:00,146.19,146.2,145.88,145.98,23032.0,145.1792,145.1892,144.8714,144.9707,23032.0
2025-03-18 13:50:00,146.01,146.16,145.76,145.81,14310.0,145.0005,145.1495,144.7522,144.8019,14310.0
2025-03-18 14:00:00,145.78,145.94,145.56,145.65,22244.0,144.7721,144.931,144.5536,144.643,22244.0
2025-03-18 14:10:00,145.58,145.71,145.37,145.71,21298.0,144.5735,144.7026,144.3649,144.7026,21298.0
2025-03-18 14:20:00,145.68,146.09,145.63,145.67,28337.0,144.6728,145.0799,144.6231,144.6628,28337.0
2025-03-18 14:30:00,145.73,145.95,145.62,145.84,17080.0,144.7224,144.9409,144.6132,144.8317,17080.0
2025-03-18 14:40:00,145.81,146.31,145.74,146.3,22052.0,144.8019,145.2984,144.7324,145.2885,22052.0
2025-03-18 14:50:00,146.29,146.69,146.14,146.26,48348.0,145.2786,145.6758,145.1296,145.2488,48348.0
2025-03-18 15:00:00,146.26,146.26,145.91,145.92,26176.0,145.2488,145.2488,144.9012,144.9111,26176.0
2025-03-18 15:10:00,145.97,146.39,145.97,146.35,22708.0,144.9608,145.3779,144.9608,145.3381,22708.0
2025-03-18 15:20:00,146.36,146.41,146.03,146.23,21754.0,145.3481,145.3977,145.0204,145.219,21754.0
2025-03-18 15:30:00,146.23,146.32,145.85,145.94,28540.0,145.219,145.3083,144.8416,144.931,28540.0
2025-03-18 15:40:00,145.96,146.19,145.71,145.81,49455.0,144.9508,145.1792,144.7026,144.8019,49455.0
2025-03-18 15:50:00,145.82,146.58,145.82,146.17,193957.0,144.8118,145.5665,144.8118,145.1594,193957.0
2025-03-19 09:30:00,146.05,146.82,144.2,145.9,66243.0,145.0402,145.8049,143.203,144.8912,66243.0
2025-03-19 09:40:00,145.74,147.44,145.04,146.58,30974.0,144.7324,146.4206,144.0372,145.5665,30974.0
2025-03-19 09:50:00,146.91,147.39,146.53,146.95,38279.0,145.8943,146.3709,145.5169,145.934,38279.0
2025-03-19 10:00:00,146.95,148.23,146.95,148.12,31516.0,145.934,147.2051,145.934,147.0959,31516.0
2025-03-19 10:10:00,148.2,148.2,147.66,148.16,19946.0,147.1753,147.1753,146.6391,147.1356,19946.0
2025-03-19 10:20:00,148.17,148.28,147.48,147.58,59743.0,147.1456,147.2548,146.4603,146.5596,59743.0
2025-03-19 10:30:00,147.68,147.91,147.57,147.74,27892.0,146.6589,146.8874,146.5497,146.7185,27892.0
2025-03-19 10:40:00,147.8,147.98,147.48,147.94,28260.0,146.7781,146.9569,146.4603,146.9171,28260.0
2025-03-19 10:50:00,147.94,147.97,147.48,147.83,19327.0,146.9171,146.9469,146.4603,146.8079,19327.0
2025-03-19 11:00:00,147.73,148.25,147.61,148.19,41225.0,146.7086,147.225,146.5894,147.1654,41225.0
2025-03-19 11:10:00,148.27,148.65,148.26,148.47,12494.0,147.2449,147.6222,147.2349,147.4435,12494.0
2025-03-19 11:20:00,148.39,148.86,148.39,148.72,27526.0,147.364,147.8308,147.364,147.6918,27526.0
2025-03-19 11:30:00,148.82,149.09,148.66,149.02,20647.0,147.7911,148.0592,147.6322,147.9897,20647.0
2025-03-19 11:40:00,148.95,149.56,148.93,149.56,39766.0,147.9202,148.5259,147.9003,148.5259,39766.0
2025-03-19 11:50:00,149.58,149.76,149.32,149.32,31933.0,148.5458,148.7246,148.2876,148.2876,31933.0
2025-03-19 12:00:00,149.51,149.89,149.41,149.68,47682.0,148.4763,148.8537,148.377,148.6451,47682.0
2025-03-19 12:10:00,149.72,149.83,149.27,149.32,24638.0,148.6848,148.7941,148.2379,148.2876,24638.0
2025-03-19 12:20:00,149.23,149.27,149.0,149.18,36968.0,148.1982,148.2379,147.9698,148.1486,36968.0
2025-03-19 12:30:00,149.07,149.21,148.82,149.21,45525.0,148.0393,148.1784,147.7911,148.1784,45525.0
2025-03-19 12:40:00,149.0,149.14,148.95,149.08,31752.0,147.9698,148.1088,147.9202,148.0493,31752.0
2025-03-19 12:50:00,149.08,149.14,148.91,148.98,32581.0,148.0493,148.1088,147.8804,147.95,32581.0
2025-03-19 13:00:00,148.97,149.04,148.67,148.83,44058.0,147.94,148.0095,147.6421,147.801,44058.0
2025-03-19 13:10:00,148.84,148.99,148.66,148.84,18637.0,147.8109,147.9599,147.6322,147.8109,18637.0
2025-03-19 13:20:00,148.84,148.96,148.56,148.6,14255.0,147.8109,147.9301,147.5329,147.5726,14255.0
2025-03-19 13:30:00,148.62,148.98,148.49,148.88,25764.0,147.5924,147.95,147.4633,147.8506,25764.0
2025-03-19 13:40:00,148.89,148.98,148.41,148.49,24168.0,147.8606,147.95,147.3839,147.4633,24168.0
2025-03-19 13:50:00,148.49,148.86,148.49,148.62,20528.0,147.4633,147.8308,147.4633,147.5924,20528.0
2025-03-19 14:00:00,148.59,149.59,148.01,149.33,61592.0,147.5627,148.5557,146.9867,148.2975,61592.0
2025-03-19 14:10:00,149.35,149.9,149.26,149.31,111253.0,148.3174,148.8636,148.228,148.2777,111253.0
2025-03-19 14:20:00,149.31,149.55,148.95,148.96,54044.0,148.2777,148.516,147.9202,147.9301,54044.0
2025-03-19 14:30:00,149.08,149.82,149.07,149.15,80511.0,148.0493,148.7841,148.0393,148.1188,80511.0
2025-03-19 14:40:00,149.15,149.72,149.01,149.46,95890.0,148.1188,148.6848,147.9797,148.4266,95890.0
2025-03-19 14:50:00,149.44,150.41,149.4,150.23,151958.0,148.4068,149.3701,148.3671,149.1913,151958.0
2025-03-19 15:00:00,150.22,150.68,150.17,150.58,68290.0,149.1814,149.6382,149.1317,149.5389,68290.0
2025-03-19 15:10:00,150.58,150.78,150.24,150.33,62297.0,149.5389,149.7375,149.2012,149.2906,62297.0
2025-03-19 15:20:00,150.29,150.35,148.85,149.07,94619.0,149.2509,149.3105,147.8209,148.0393,94619.0
2025-03-19 15:30:00,149.0,150.29,148.97,150.13,57300.0,147.9698,149.2509,147.94,149.092,57300.0
2025-03-19 15:40:00,150.13,150.54,150.02,150.29,72412.0,149.092,149.4992,148.9828,149.2509,72412.0
2025-03-19 15:50:00,150.25,150.3,149.62,149.76,284351.0,149.2112,149.2608,148.5855,148.7246,284351.0
2025-03-20 09:30:00,148.01,149.5,147.9,148.62,69123.0,146.9867,148.4664,146.8774,147.5924,69123.0
2025-03-20 09:40:00,148.5,149.24,148.22,148.63,30022.0,147.4733,148.2082,147.1952,147.6024,30022.0
2025-03-20 09:50:00,148.8,149.75,148.58,149.64,16440.0,147.7712,148.7146,147.5527,148.6054,16440.0
2025-03-20 10:00:00,149.64,150.41,149.64,149.92,37280.0,148.6054,149.3701,148.6054,148.8835,37280.0
2025-03-20 10:10:00,149.93,150.13,149.5,149.93,24793.0,148.8934,149.092,148.4664,148.8934,24793.0
2025-03-20 10:20:00,149.94,150.82,149.94,150.18,31750.0,148.9033,149.7772,148.9033,149.1417,31750.0
2025-03-20 10:30:00,150.2,150.36,149.74,150.07,34110.0,149.1615,149.3204,148.7047,149.0324,34110.0
2025-03-20 10:40:00,150.06,150.84,150.06,150.52,41141.0,149.0225,149.7971,149.0225,149.4793,41141.0
2025-03-20 10:50:00,150.52,150.53,150.1,150.36,27633.0,149.4793,149.4892,149.0622,149.3204,27633.0
2025-03-20 11:00:00,150.36,150.48,150.01,150.48,21443.0,149.3204,149.4396,148.9728,149.4396,21443.0
2025-03-20 11:10:00,150.47,150.65,150.39,150.48,23804.0,149.4297,149.6084,149.3502,149.4396,23804.0
2025-03-20 11:20:00,150.45,150.82,150.4,150.56,57960.0,149.4098,149.7772,149.3601,149.519,57960.0
2025-03-20 11:30:00,150.55,150.62,150.15,150.31,52843.0,149.5091,149.5786,149.1119,149.2708,52843.0
2025-03-20 11:40:00,150.37,150.95,150.37,150.82,32912.0,149.3303,149.9063,149.3303,149.7772,32912.0
2025-03-20 11:50:00,150.82,150.82,150.32,150.42,28535.0,149.7772,149.7772,149.2807,149.38,28535.0
2025-03-20 12:00:00,150.39,150.76,150.21,150.5,71402.0,149.3502,149.7176,149.1715,149.4594,71402.0
2025-03-20 12:10:00,150.51,150.88,150.28,150.65,46728.0,149.4694,149.8368,149.241,149.6084,46728.0
2025-03-20 12:20:00,150.65,150.65,150.05,150.12,63205.0,149.6084,149.6084,149.0126,149.0821,63205.0
2025-03-20 12:30:00,150.12,150.26,149.62,149.97,36856.0,149.0821,149.2211,148.5855,148.9331,36856.0
2025-03-20 12:40:00,149.97,149.97,149.26,149.26,30240.0,148.9331,148.9331,148.228,148.228,30240.0
2025-03-20 12:50:00,149.34,149.61,149.2,149.31,20994.0,148.3075,148.5756,148.1684,148.2777,20994.0
2025-03-20 13:00:00,149.35,150.06,149.32,150.06,29752.0,148.3174,149.0225,148.2876,149.0225,29752.0
2025-03-20 13:10:00,149.95,150.05,149.78,149.84,16949.0,148.9132,149.0126,148.7444,148.804,16949.0
2025-03-20 13:20:00,149.93,149.94,148.94,148.94,16565.0,148.8934,148.9033,147.9102,147.9102,16565.0
2025-03-20 13:30:00,149.03,149.3,148.88,149.28,59764.0,147.9996,148.2677,147.8506,148.2479,59764.0
2025-03-20 13:40:00,149.28,149.32,149.0,149.02,15932.0,148.2479,148.2876,147.9698,147.9897,15932.0
2025-03-20 13:50:00,149.03,149.07,148.54,148.74,18742.0,147.9996,148.0393,147.513,147.7116,18742.0
2025-03-20 14:00:00,148.69,148.96,148.69,148.87,18802.0,147.662,147.9301,147.662,147.8407,18802.0
2025-03-20 14:10:00,148.97,149.17,148.88,149.05,24083.0,147.94,148.1386,147.8506,148.0195,24083.0
2025-03-20 14:20:00,149.02,149.03,148.32,148.34,24394.0,147.9897,147.9996,147.2945,147.3144,24394.0
2025-03-20 14:30:00,148.39,148.76,148.29,148.65,47399.0,147.364,147.7315,147.2647,147.6222,47399.0
2025-03-20 14:40:00,148.62,148.9,148.5,148.9,21962.0,147.5924,147.8705,147.4733,147.8705,21962.0
2025-03-20 14:50:00,148.88,149.21,148.58,148.64,18325.0,147.8506,148.1784,147.5527,147.6123,18325.0
2025-03-20 15:00:00,148.7,149.01,148.66,148.93,27938.0,147.6719,147.9797,147.6322,147.9003,27938.0
2025-03-20 15:10:00,148.92,149.45,148.92,149.31,32742.0,147.8904,148.4167,147.8904,148.2777,32742.0
2025-03-20 15:20:00,149.32,149.52,148.78,148.84,25059.0,148.2876,148.4862,147.7513,147.8109,25059.0
2025-03-20 15:30:00,148.84,149.13,148.75,148.97,48287.0,147.8109,148.0989,147.7215,147.94,48287.0
2025-03-20 15:40:00,149.03,149.34,149.03,149.31,41667.0,147.9996,148.3075,147.9996,148.2777,41667.0
2025-03-20 15:50:00,149.35,149.4,148.6,148.75,232089.0,148.3174,148.3671,147.5726,147.7215,232089.0
2025-03-21 09:30:00,146.63,147.2,145.7,145.82,614703.0,145.6162,146.1823,144.6926,144.8118,614703.0
2025-03-21 09:40:00,145.81,147.32,145.69,147.32,38052.0,144.8019,146.3014,144.6827,146.3014,38052.0
2025-03-21 09:50:00,147.23,147.64,146.7,146.79,62596.0,146.2121,146.6192,145.6857,145.7751,62596.0
2025-03-21 10:00:00,146.85,146.85,145.98,145.98,40015.0,145.8347,145.8347,144.9707,144.9707,40015.0
2025-03-21 10:10:00,146.02,146.6,145.72,146.49,56990.0,145.0104,145.5864,144.7125,145.4772,56990.0
2025-03-21 10:20:00,146.48,147.05,146.42,146.96,38095.0,145.4672,146.0333,145.4077,145.9439,38095.0
2025-03-21 10:30:00,146.91,147.15,146.6,146.61,38382.0,145.8943,146.1326,145.5864,145.5963,38382.0
2025-03-21 10:40:00,146.6,147.12,146.54,146.97,26492.0,145.5864,146.1028,145.5268,145.9539,26492.0
2025-03-21 10:50:00,146.9,147.57,146.81,147.48,28280.0,145.8843,146.5497,145.795,146.4603,28280.0
2025-03-21 11:00:00,147.58,147.72,147.34,147.56,20592.0,146.5596,146.6987,146.3213,146.5398,20592.0
2025-03-21 11:10:00,147.65,147.9,147.36,147.64,57339.0,146.6292,146.8774,146.3412,146.6192,57339.0
2025-03-21 11:20:00,147.65,147.67,147.35,147.54,37902.0,146.6292,146.649,146.3312,146.5199,37902.0
2025-03-21 11:30:00,147.5,147.99,147.41,147.58,61416.0,146.4802,146.9668,146.3908,146.5596,61416.0
2025-03-21 11:40:00,147.59,147.79,147.21,147.49,52163.0,146.5696,146.7682,146.1922,146.4703,52163.0
2025-03-21 11:50:00,147.44,147.82,147.15,147.77,37392.0,146.4206,146.798,146.1326,146.7483,37392.0
2025-03-21 12:00:00,147.65,148.13,147.52,148.13,45741.0,146.6292,147.1058,146.5,147.1058,45741.0
2025-03-21 12:10:00,148.14,148.5,147.91,148.5,61953.0,147.1158,147.4733,146.8874,147.4733,61953.0
2025-03-21 12:20:00,148.5,148.79,148.41,148.49,52597.0,147.4733,147.7613,147.3839,147.4633,52597.0
2025-03-21 12:30:00,148.45,148.52,148.16,148.27,31701.0,147.4236,147.4931,147.1356,147.2449,31701.0
2025-03-21 12:40:00,148.34,148.43,148.0,148.43,22334.0,147.3144,147.4038,146.9767,147.4038,22334.0
2025-03-21 12:50:00,148.35,148.63,148.17,148.58,20501.0,147.3243,147.6024,147.1456,147.5527,20501.0
2025-03-21 13:00:00,148.56,148.64,148.23,148.64,21737.0,147.5329,147.6123,147.2051,147.6123,21737.0
2025-03-21 13:10:00,148.66,148.7,148.48,148.65,19563.0,147.6322,147.6719,147.4534,147.6222,19563.0
2025-03-21 13:20:00,148.6,148.83,148.36,148.39,20344.0,147.5726,147.801,147.3342,147.364,20344.0
2025-03-21 13:30:00,148.29,148.63,148.2,148.52,20136.0,147.2647,147.6024,147.1753,147.4931,20136.0
2025-03-21 13:40:00,148.53,148.91,148.45,148.91,16293.0,147.5031,147.8804,147.4236,147.8804,16293.0
2025-03-21 13:50:00,148.92,149.08,148.57,148.58,46187.0,147.8904,148.0493,147.5428,147.5527,46187.0
2025-03-21 14:00:00,148.49,148.73,148.39,148.5,30422.0,147.4633,147.7017,147.364,147.4733,30422.0
2025-03-21 14:10:00,148.5,148.67,148.44,148.54,21225.0,147.4733,147.6421,147.4137,147.513,21225.0
2025-03-21 14:20:00,148.56,148.71,148.39,148.41,152575.0,147.5329,147.6818,147.364,147.3839,152575.0
2025-03-21 14:30:00,148.44,149.15,148.35,149.05,64890.0,147.4137,148.1188,147.3243,148.0195,64890.0
2025-03-21 14:40:00,149.05,149.1,148.57,148.75,29404.0,148.0195,148.0691,147.5428,147.7215,29404.0
2025-03-21 14:50:00,148.81,148.89,148.58,148.68,31933.0,147.7811,147.8606,147.5527,147.652,31933.0
2025-03-21 15:00:00,148.71,148.81,148.55,148.68,41410.0,147.6818,147.7811,147.5229,147.652,41410.0
2025-03-21 15:10:00,148.63,148.98,148.55,148.91,35311.0,147.6024,147.95,147.5229,147.8804,35311.0
2025-03-21 15:20:00,148.86,148.96,148.5,148.82,34674.0,147.8308,147.9301,147.4733,147.7911,34674.0
2025-03-21 15:30:00,148.84,149.19,148.66,148.74,63087.0,147.8109,148.1585,147.6322,147.7116,63087.0
2025-03-21 15:40:00,148.74,149.03,148.43,148.88,66343.0,147.7116,147.9996,147.4038,147.8506,66343.0
2025-03-21 15:50:00,148.95,149.22,148.12,148.36,349637.0,147.9202,148.1883,147.0959,147.3342,349637.0
2025-03-24 09:30:00,151.0,152.23,148.5,151.85,101103.0,149.956,151.1775,147.4733,150.8001,101103.0
2025-03-24 09:40:00,152.23,153.0,151.6,151.93,41927.0,151.1775,151.9422,150.5518,150.8796,41927.0
2025-03-24 09:50:00,152.13,152.92,151.8,152.53,143301.0,151.0782,151.8627,150.7505,151.4754,143301.0
2025-03-24 10:00:00,152.44,152.5,151.55,152.06,69067.0,151.386,151.4456,150.5022,151.0087,69067.0
2025-03-24 10:10:00,152.0,152.81,151.98,152.69,42725.0,150.9491,151.7535,150.9292,151.6343,42725.0
2025-03-24 10:20:00,152.55,153.0,152.54,152.85,48687.0,151.4953,151.9422,151.4853,151.7932,48687.0
2025-03-24 10:30:00,152.8,153.0,152.36,152.49,27134.0,151.7435,151.9422,151.3066,151.4357,27134.0
2025-03-24 10:40:00,152.53,152.97,152.53,152.91,26052.0,151.4754,151.9124,151.4754,151.8528,26052.0
2025-03-24 10:50:00,152.94,153.02,152.61,152.74,33788.0,151.8826,151.962,151.5549,151.684,33788.0
2025-03-24 11:00:00,152.8,152.85,152.44,152.72,36318.0,151.7435,151.7932,151.386,151.6641,36318.0
2025-03-24 11:10:00,152.72,152.79,152.47,152.77,20100.0,151.6641,151.7336,151.4158,151.7138,20100.0
2025-03-24 11:20:00,152.81,152.89,152.4,152.51,16901.0,151.7535,151.8329,151.3463,151.4555,16901.0
2025-03-24 11:30:00,152.52,152.52,152.08,152.1,17897.0,151.4655,151.4655,151.0285,151.0484,17897.0
2025-03-24 11:40:00,152.04,152.16,151.9,151.92,51060.0,150.9888,151.108,150.8498,150.8696,51060.0
2025-03-24 11:50:00,151.92,152.35,151.86,152.34,29733.0,150.8696,151.2967,150.81,151.2867,29733.0
2025-03-24 12:00:00,152.33,152.8,152.33,152.75,16102.0,151.2768,151.7435,151.2768,151.6939,16102.0
2025-03-24 12:10:00,152.75,152.84,152.2,152.24,43465.0,151.6939,151.7833,151.1477,151.1874,43465.0
2025-03-24 12:20:00,152.27,152.58,152.11,152.4,39524.0,151.2172,151.5251,151.0583,151.3463,39524.0
2025-03-24 12:30:00,152.36,152.66,152.22,152.33,41432.0,151.3066,151.6045,151.1676,151.2768,41432.0
2025-03-24 12:40:00,152.34,152.52,152.01,152.16,48880.0,151.2867,151.4655,150.959,151.108,48880.0
2025-03-24 12:50:00,152.14,152.4,152.07,152.09,21510.0,151.0881,151.3463,151.0186,151.0385,21510.0
2025-03-24 13:00:00,152.06,152.24,151.89,151.99,36260.0,151.0087,151.1874,150.8398,150.9391,36260.0
2025-03-24 13:10:00,152.0,152.07,151.77,151.93,15019.0,150.9491,151.0186,150.7207,150.8796,15019.0
2025-03-24 13:20:00,151.86,151.95,151.62,151.81,17550.0,150.81,150.8994,150.5717,150.7604,17550.0
2025-03-24 13:30:00,151.76,151.91,151.62,151.77,31283.0,150.7107,150.8597,150.5717,150.7207,31283.0
2025-03-24 13:40:00,151.77,151.83,151.64,151.65,11003.0,150.7207,150.7802,150.5916,150.6015,11003.0
2025-03-24 13:50:00,151.64,151.67,151.33,151.41,16427.0,150.5916,150.6214,150.2837,150.3632,16427.0
2025-03-24 14:00:00,151.39,151.44,151.02,151.08,17521.0,150.3433,150.3929,149.9759,150.0354,17521.0
2025-03-24 14:10:00,151.02,151.6,151.0,151.5,41235.0,149.9759,150.5518,149.956,150.4525,41235.0
2025-03-24 14:20:00,151.49,151.53,151.13,151.23,41119.0,150.4426,150.4823,150.0851,150.1844,41119.0
2025-03-24 14:30:00,151.27,151.49,151.1,151.38,18651.0,150.2241,150.4426,150.0553,150.3334,18651.0
2025-03-24 14:40:00,151.42,151.61,151.26,151.53,29776.0,150.3731,150.5618,150.2142,150.4823,29776.0
2025-03-24 14:50:00,151.5,152.06,151.49,152.05,15268.0,150.4525,151.0087,150.4426,150.9987,15268.0
2025-03-24 15:00:00,152.02,152.25,151.88,152.17,36741.0,150.9689,151.1973,150.8299,151.1179,36741.0
2025-03-24 15:10:00,152.21,152.42,152.16,152.34,27931.0,151.1576,151.3662,151.108,151.2867,27931.0
2025-03-24 15:20:00,152.35,152.43,152.1,152.1,27591.0,151.2967,151.3761,151.0484,151.0484,27591.0
2025-03-24 15:30:00,152.1,152.38,152.05,152.33,25133.0,151.0484,151.3264,150.9987,151.2768,25133.0
2025-03-24 15:40:00,152.37,152.56,152.26,152.3,43847.0,151.3165,151.5052,151.2073,151.247,43847.0
2025-03-24 15:50:00,152.26,152.6,151.96,152.02,218740.0,151.2073,151.5449,150.9094,150.9689,218740.0
2025-03-25 09:30:00,152.11,153.18,150.5,151.11,116784.0,151.0583,152.1209,149.4594,150.0652,116784.0
2025-03-25 09:40:00,151.11,151.94,149.98,149.98,72730.0,150.0652,150.8895,148.943,148.943,72730.0
2025-03-25 09:50:00,150.04,150.58,149.2,150.44,51068.0,149.0026,149.5389,148.1684,149.3999,51068.0
2025-03-25 10:00:00,150.3,150.76,149.7,150.64,33574.0,149.2608,149.7176,148.665,149.5985,33574.0
2025-03-25 10:10:00,150.63,151.1,150.52,151.1,39238.0,149.5885,150.0553,149.4793,150.0553,39238.0
2025-03-25 10:20:00,150.99,151.68,150.94,151.3,36864.0,149.9461,150.6313,149.8964,150.2539,36864.0
2025-03-25 10:30:00,151.35,151.94,151.35,151.82,19314.0,150.3036,150.8895,150.3036,150.7703,19314.0
2025-03-25 10:40:00,151.78,151.92,151.52,151.53,30693.0,150.7306,150.8696,150.4724,150.4823,30693.0
2025-03-25 10:50:00,151.46,151.53,150.95,151.07,36723.0,150.4128,150.4823,149.9063,150.0255,36723.0
2025-03-25 11:00:00,151.18,151.26,150.98,151.17,39897.0,150.1347,150.2142,149.9361,150.1248,39897.0
2025-03-25 11:10:00,151.17,151.23,150.97,151.04,46676.0,150.1248,150.1844,149.9262,149.9957,46676.0
2025-03-25 11:20:00,151.06,151.32,150.9,151.27,49633.0,150.0156,150.2738,149.8567,150.2241,49633.0
2025-03-25 11:30:00,151.27,151.29,150.87,151.08,32299.0,150.2241,150.244,149.8269,150.0354,32299.0
2025-03-25 11:40:00,151.08,151.27,150.96,151.07,43546.0,150.0354,150.2241,149.9163,150.0255,43546.0
2025-03-25 11:50:00,151.07,151.09,150.77,151.03,24811.0,150.0255,150.0454,149.7276,149.9858,24811.0
2025-03-25 12:00:00,151.05,151.06,150.64,151.01,18535.0,150.0056,150.0156,149.5985,149.9659,18535.0
2025-03-25 12:10:00,150.94,151.05,150.8,150.8,11330.0,149.8964,150.0056,149.7574,149.7574,11330.0
2025-03-25 12:20:00,150.81,150.99,150.7,150.85,47364.0,149.7673,149.9461,149.6581,149.807,47364.0
2025-03-25 12:30:00,150.86,150.89,150.58,150.67,21534.0,149.817,149.8467,149.5389,149.6283,21534.0
2025-03-25 12:40:00,150.67,150.8,150.46,150.62,28634.0,149.6283,149.7574,149.4197,149.5786,28634.0
2025-03-25 12:50:00,150.69,150.8,150.46,150.73,50160.0,149.6481,149.7574,149.4197,149.6879,50160.0
2025-03-25 13:00:00,150.74,151.07,150.7,150.98,24931.0,149.6978,150.0255,149.6581,149.9361,24931.0
2025-03-25 13:10:00,150.98,151.04,150.76,150.84,20485.0,149.9361,149.9957,149.7176,149.7971,20485.0
2025-03-25 13:20:00,150.84,150.91,150.33,150.46,13701.0,149.7971,149.8666,149.2906,149.4197,13701.0
2025-03-25 13:30:00,150.5,150.7,150.47,150.68,13448.0,149.4594,149.6581,149.4297,149.6382,13448.0
2025-03-25 13:40:00,150.72,151.01,150.72,150.79,18240.0,149.6779,149.9659,149.6779,149.7474,18240.0
2025-03-25 13:50:00,150.8,150.87,150.43,150.43,14854.0,149.7574,149.8269,149.3899,149.3899,14854.0
2025-03-25 14:00:00,150.43,150.59,150.41,150.58,19723.0,149.3899,149.5488,149.3701,149.5389,19723.0
2025-03-25 14:10:00,150.53,150.82,150.5,150.77,29875.0,149.4892,149.7772,149.4594,149.7276,29875.0
2025-03-25 14:20:00,150.73,150.74,150.41,150.51,20835.0,149.6879,149.6978,149.3701,149.4694,20835.0
2025-03-25 14:30:00,150.57,150.68,150.28,150.28,35825.0,149.529,149.6382,149.241,149.241,35825.0
2025-03-25 14:40:00,150.34,150.36,150.06,150.22,34883.0,149.3006,149.3204,149.0225,149.1814,34883.0
2025-03-25 14:50:00,150.18,150.37,150.16,150.35,42219.0,149.1417,149.3303,149.1218,149.3105,42219.0
2025-03-25 15:00:00,150.3,150.75,150.29,150.69,30378.0,149.2608,149.7077,149.2509,149.6481,30378.0
2025-03-25 15:10:00,150.69,150.79,150.53,150.75,24078.0,149.6481,149.7474,149.4892,149.7077,24078.0
2025-03-25 15:20:00,150.72,150.87,150.6,150.64,48095.0,149.6779,149.8269,149.5588,149.5985,48095.0
2025-03-25 15:30:00,150.64,150.87,150.21,150.49,110479.0,149.5985,149.8269,149.1715,149.4495,110479.0
2025-03-25 15:40:00,150.51,151.56,150.5,151.56,74523.0,149.4694,150.5121,149.4594,150.5121,74523.0
2025-03-25 15:50:00,151.45,151.62,151.04,151.22,322929.0,150.4029,150.5717,149.9957,150.1745,322929.0
2025-03-26 09:30:00,150.0,151.0,149.65,150.4,108449.0,148.9629,149.956,148.6153,149.3601,108449.0
2025-03-26 09:40:00,150.34,150.98,149.81,149.96,96546.0,149.3006,149.9361,148.7742,148.9232,96546.0
2025-03-26 09:50:00,149.96,150.07,148.51,148.9,88773.0,148.9232,149.0324,147.4832,147.8705,88773.0
2025-03-26 10:00:00,148.9,149.66,148.8,149.44,89907.0,147.8705,148.6253,147.7712,148.4068,89907.0
2025-03-26 10:10:00,149.56,149.99,149.44,149.44,32056.0,148.5259,148.953,148.4068,148.4068,32056.0
2025-03-26 10:20:00,149.4,149.4,148.63,149.11,42396.0,148.3671,148.3671,147.6024,148.0791,42396.0
2025-03-26 10:30:00,149.06,149.52,149.0,149.52,61900.0,148.0294,148.4862,147.9698,148.4862,61900.0
2025-03-26 10:40:00,149.46,149.68,148.88,148.97,22820.0,148.4266,148.6451,147.8506,147.94,22820.0
2025-03-26 10:50:00,148.88,149.31,148.88,149.19,32918.0,147.8506,148.2777,147.8506,148.1585,32918.0
2025-03-26 11:00:00,149.2,149.34,149.04,149.18,39070.0,148.1684,148.3075,148.0095,148.1486,39070.0
2025-03-26 11:10:00,149.12,149.18,148.64,148.92,38284.0,148.089,148.1486,147.6123,147.8904,38284.0
2025-03-26 11:20:00,148.9,148.9,148.33,148.47,18028.0,147.8705,147.8705,147.3044,147.4435,18028.0
2025-03-26 11:30:00,148.49,149.01,148.45,148.95,28203.0,147.4633,147.9797,147.4236,147.9202,28203.0
2025-03-26 11:40:00,148.95,149.13,148.66,148.77,43042.0,147.9202,148.0989,147.6322,147.7414,43042.0
2025-03-26 11:50:00,148.75,148.75,147.65,148.09,46813.0,147.7215,147.7215,146.6292,147.0661,46813.0
2025-03-26 12:00:00,147.99,148.25,147.87,148.08,39830.0,146.9668,147.225,146.8476,147.0562,39830.0
2025-03-26 12:10:00,148.08,148.26,147.92,147.92,37337.0,147.0562,147.2349,146.8973,146.8973,37337.0
2025-03-26 12:20:00,147.94,148.24,147.89,148.15,30241.0,146.9171,147.2151,146.8675,147.1257,30241.0
2025-03-26 12:30:00,148.15,148.32,148.03,148.11,18521.0,147.1257,147.2945,147.0065,147.086,18521.0
2025-03-26 12:40:00,148.11,148.43,148.09,148.42,19193.0,147.086,147.4038,147.0661,147.3938,19193.0
2025-03-26 12:50:00,148.35,148.48,147.56,147.65,30769.0,147.3243,147.4534,146.5398,146.6292,30769.0
2025-03-26 13:00:00,147.57,147.84,147.5,147.79,48431.0,146.5497,146.8178,146.4802,146.7682,48431.0
2025-03-26 13:10:00,147.77,147.9,147.55,147.62,18542.0,146.7483,146.8774,146.5298,146.5994,18542.0
2025-03-26 13:20:00,147.6,147.77,147.28,147.28,31427.0,146.5795,146.7483,146.2617,146.2617,31427.0
2025-03-26 13:30:00,147.28,147.32,146.89,147.19,38467.0,146.2617,146.3014,145.8744,146.1723,38467.0
2025-03-26 13:40:00,147.19,147.45,146.79,146.84,69624.0,146.1723,146.4305,145.7751,145.8248,69624.0
2025-03-26 13:50:00,146.81,146.9,146.49,146.5,40583.0,145.795,145.8843,145.4772,145.4871,40583.0
2025-03-26 14:00:00,146.53,146.93,146.5,146.69,31113.0,145.5169,145.9141,145.4871,145.6758,31113.0
2025-03-26 14:10:00,146.76,147.08,146.72,146.79,32017.0,145.7453,146.0631,145.7056,145.7751,32017.0
2025-03-26 14:20:00,146.77,146.94,146.7,146.9,41682.0,145.7552,145.9241,145.6857,145.8843,41682.0
2025-03-26 14:30:00,146.83,147.05,146.65,146.75,27325.0,145.8148,146.0333,145.6361,145.7354,27325.0
2025-03-26 14:40:00,146.77,146.77,145.94,146.0,46973.0,145.7552,145.7552,144.931,144.9906,46973.0
2025-03-26 14:50:00,146.08,146.37,146.06,146.22,45407.0,145.07,145.358,145.0501,145.209,45407.0
2025-03-26 15:00:00,146.32,146.64,146.23,146.35,31707.0,145.3083,145.6261,145.219,145.3381,31707.0
2025-03-26 15:10:00,146.33,146.81,146.32,146.73,48826.0,145.3183,145.795,145.3083,145.7155,48826.0
2025-03-26 15:20:00,146.69,146.98,146.53,146.53,45387.0,145.6758,145.9638,145.5169,145.5169,45387.0
2025-03-26 15:30:00,146.56,146.71,146.48,146.58,61361.0,145.5467,145.6956,145.4672,145.5665,61361.0
2025-03-26 15:40:00,146.59,146.9,146.52,146.74,80174.0,145.5765,145.8843,145.507,145.7254,80174.0
2025-03-26 15:50:00,146.69,147.05,146.59,146.65,312743.0,145.6758,146.0333,145.5765,145.6361,312743.0
2025-03-27 09:30:00,145.79,145.89,143.21,143.56,74871.0,144.782,144.8813,142.2198,142.5674,74871.0
2025-03-27 09:40:00,143.67,144.64,143.18,144.46,36773.0,142.6767,143.64,142.1901,143.4612,36773.0
2025-03-27 09:50:00,144.73,145.25,144.5,145.16,39213.0,143.7293,144.2457,143.5009,144.1564,39213.0
2025-03-27 10:00:00,145.16,145.68,144.91,145.11,56217.0,144.1564,144.6728,143.9081,144.1067,56217.0
2025-03-27 10:10:00,145.11,145.83,144.63,145.82,49639.0,144.1067,144.8217,143.63,144.8118,49639.0
2025-03-27 10:20:00,145.66,145.75,145.2,145.36,28140.0,144.6529,144.7423,144.1961,144.355,28140.0
2025-03-27 10:30:00,145.43,145.8,145.17,145.67,37795.0,144.4245,144.7919,144.1663,144.6628,37795.0
2025-03-27 10:40:00,145.67,145.8,145.16,145.2,49117.0,144.6628,144.7919,144.1564,144.1961,49117.0
2025-03-27 10:50:00,145.26,145.48,145.11,145.31,16690.0,144.2557,144.4742,144.1067,144.3053,16690.0
2025-03-27 11:00:00,145.31,145.55,145.0,145.05,34578.0,144.3053,144.5437,143.9975,144.0471,34578.0
2025-03-27 11:10:00,144.92,145.31,144.92,145.31,32305.0,143.918,144.3053,143.918,144.3053,32305.0
2025-03-27 11:20:00,145.21,145.25,144.75,144.75,23303.0,144.206,144.2457,143.7492,143.7492,23303.0
2025-03-27 11:30:00,144.78,144.79,144.03,144.17,27703.0,143.779,143.7889,143.0342,143.1732,27703.0
2025-03-27 11:40:00,144.21,144.36,143.94,144.03,25579.0,143.2129,143.3619,142.9448,143.0342,25579.0
2025-03-27 11:50:00,144.04,144.37,144.04,144.19,12008.0,143.0441,143.3718,143.0441,143.1931,12008.0
2025-03-27 12:00:00,144.19,144.55,144.04,144.44,28564.0,143.1931,143.5506,143.0441,143.4413,28564.0
2025-03-27 12:10:00,144.36,144.75,144.27,144.71,15839.0,143.3619,143.7492,143.2725,143.7095,15839.0
2025-03-27 12:20:00,144.73,144.8,144.12,144.12,13864.0,143.7293,143.7989,143.1236,143.1236,13864.0
2025-03-27 12:30:00,144.19,144.48,144.14,144.33,15717.0,143.1931,143.4811,143.1434,143.3321,15717.0
2025-03-27 12:40:00,144.31,144.33,143.6,143.68,38413.0,143.3122,143.3321,142.6072,142.6866,38413.0
2025-03-27 12:50:00,143.69,143.78,143.36,143.43,46184.0,142.6965,142.7859,142.3688,142.4383,46184.0
2025-03-27 13:00:00,143.39,143.7,143.29,143.63,40387.0,142.3986,142.7065,142.2993,142.6369,40387.0
2025-03-27 13:10:00,143.65,144.11,143.65,143.89,30163.0,142.6568,143.1136,142.6568,142.8951,30163.0
2025-03-27 13:20:00,143.89,144.03,143.57,143.65,32658.0,142.8951,143.0342,142.5774,142.6568,32658.0
2025-03-27 13:30:00,143.64,143.75,143.48,143.6,32572.0,142.6469,142.7561,142.488,142.6072,32572.0
2025-03-27 13:40:00,143.76,143.94,143.58,143.89,32867.0,142.766,142.9448,142.5873,142.8951,32867.0
2025-03-27 13:50:00,143.95,144.03,143.62,143.84,19132.0,142.9547,143.0342,142.627,142.8455,19132.0
2025-03-27 14:00:00,143.81,144.29,143.81,144.12,26419.0,142.8157,143.2924,142.8157,143.1236,26419.0
2025-03-27 14:10:00,144.1,144.3,143.95,144.1,29714.0,143.1037,143.3023,142.9547,143.1037,29714.0
2025-03-27 14:20:00,144.09,144.3,144.03,144.24,19582.0,143.0938,143.3023,143.0342,143.2427,19582.0
2025-03-27 14:30:00,144.15,144.43,144.01,144.4,18912.0,143.1533,143.4314,143.0143,143.4016,18912.0
2025-03-27 14:40:00,144.43,144.62,144.35,144.51,18490.0,143.4314,143.6201,143.352,143.5109,18490.0
2025-03-27 14:50:00,144.5,144.75,144.13,144.13,34758.0,143.5009,143.7492,143.1335,143.1335,34758.0
2025-03-27 15:00:00,144.15,144.65,144.14,144.64,18483.0,143.1533,143.6499,143.1434,143.64,18483.0
2025-03-27 15:10:00,144.63,145.21,144.56,145.11,21761.0,143.63,144.206,143.5605,144.1067,21761.0
2025-03-27 15:20:00,145.15,145.29,144.97,145.12,18016.0,144.1464,144.2855,143.9677,144.1166,18016.0
2025-03-27 15:30:00,145.08,145.15,144.79,144.98,51115.0,144.0769,144.1464,143.7889,143.9776,51115.0
2025-03-27 15:40:00,144.94,145.31,144.72,145.31,66739.0,143.9379,144.3053,143.7194,144.3053,66739.0
2025-03-27 15:50:00,145.28,145.33,144.44,144.46,407240.0,144.2755,144.3252,143.4413,143.4612,407240.0
2025-03-28 09:30:00,143.18,143.87,142.5,142.96,137252.0,142.1901,142.8753,141.5148,141.9716,137252.0
2025-03-28 09:40:00,143.15,143.15,141.14,141.32,80283.0,142.1603,142.1603,140.1642,140.3429,80283.0
2025-03-28 09:50:00,141.22,141.53,140.88,140.97,62638.0,140.2436,140.5515,139.906,139.9953,62638.0
2025-03-28 10:00:00,140.97,141.84,140.68,140.85,56461.0,139.9953,140.8593,139.7073,139.8762,56461.0
2025-03-28 10:10:00,140.83,141.07,140.31,140.41,96631.0,139.8563,140.0946,139.3399,139.4392,96631.0
2025-03-28 10:20:00,140.39,140.62,139.8,139.83,59671.0,139.4193,139.6478,138.8334,138.8632,59671.0
2025-03-28 10:30:00,139.89,140.2,139.46,139.88,116111.0,138.9228,139.2307,138.4958,138.9129,116111.0
2025-03-28 10:40:00,139.85,140.26,139.67,139.8,48280.0,138.8831,139.2902,138.7043,138.8334,48280.0
2025-03-28 10:50:00,139.81,140.11,139.62,139.89,36210.0,138.8434,139.1413,138.6547,138.9228,36210.0
2025-03-28 11:00:00,139.82,139.91,139.52,139.6,34921.0,138.8533,138.9427,138.5554,138.6348,34921.0
2025-03-28 11:10:00,139.69,140.07,139.64,139.66,30410.0,138.7242,139.1016,138.6745,138.6944,30410.0
2025-03-28 11:20:00,139.83,139.94,139.6,139.84,24545.0,138.8632,138.9725,138.6348,138.8731,24545.0
2025-03-28 11:30:00,139.85,140.37,139.74,140.27,37434.0,138.8831,139.3995,138.7738,139.3002,37434.0
2025-03-28 11:40:00,140.31,140.39,139.87,140.11,39240.0,139.3399,139.4193,138.9029,139.1413,39240.0
2025-03-28 11:50:00,140.07,140.14,139.57,139.57,25426.0,139.1016,139.1711,138.605,138.605,25426.0
2025-03-28 12:00:00,139.54,139.79,139.54,139.58,31913.0,138.5752,138.8235,138.5752,138.6149,31913.0
2025-03-28 12:10:00,139.55,139.74,139.07,139.15,44983.0,138.5852,138.7738,138.1085,138.1879,44983.0
2025-03-28 12:20:00,139.07,139.1,138.66,138.84,111865.0,138.1085,138.1383,137.7013,137.8801,111865.0
2025-03-28 12:30:00,138.84,139.19,138.84,138.97,64965.0,137.8801,138.2276,137.8801,138.0092,64965.0
2025-03-28 12:40:00,139.02,139.09,138.59,138.67,106039.0,138.0588,138.1283,137.6318,137.7112,106039.0
2025-03-28 12:50:00,138.71,138.9,138.44,138.5,55965.0,137.751,137.9396,137.4828,137.5424,55965.0
2025-03-28 13:00:00,138.48,138.5,138.04,138.08,59246.0,137.5226,137.5424,137.0856,137.1253,59246.0
2025-03-28 13:10:00,138.05,138.11,137.67,138.05,102726.0,137.0955,137.1551,136.7182,137.0955,102726.0
2025-03-28 13:20:00,138.05,138.11,137.71,137.78,60516.0,137.0955,137.1551,136.7579,136.8274,60516.0
2025-03-28 13:30:00,137.78,138.02,137.71,138.02,47614.0,136.8274,137.0657,136.7579,137.0657,47614.0
2025-03-28 13:40:00,138.03,138.13,137.85,137.85,62214.0,137.0757,137.175,136.8969,136.8969,62214.0
2025-03-28 13:50:00,137.86,138.19,137.8,138.18,49908.0,136.9068,137.2346,136.8473,137.2246,49908.0
2025-03-28 14:00:00,138.16,138.48,138.01,138.48,64063.0,137.2048,137.5226,137.0558,137.5226,64063.0
2025-03-28 14:10:00,138.45,138.6,138.35,138.57,75277.0,137.4928,137.6417,137.3935,137.6119,75277.0
2025-03-28 14:20:00,138.63,138.79,138.54,138.68,78994.0,137.6715,137.8304,137.5821,137.7212,78994.0
2025-03-28 14:30:00,138.72,138.76,138.49,138.64,50093.0,137.7609,137.8006,137.5325,137.6814,50093.0
2025-03-28 14:40:00,138.64,138.76,138.41,138.48,62319.0,137.6814,137.8006,137.453,137.5226,62319.0
2025-03-28 14:50:00,138.5,138.61,138.21,138.55,104080.0,137.5424,137.6517,137.2544,137.5921,104080.0
2025-03-28 15:00:00,138.55,138.85,138.54,138.78,63096.0,137.5921,137.89,137.5821,137.8205,63096.0
2025-03-28 15:10:00,138.78,138.84,138.4,138.74,56579.0,137.8205,137.8801,137.4431,137.7808,56579.0
2025-03-28 15:20:00,138.7,138.73,138.07,138.19,109632.0,137.741,137.7708,137.1154,137.2346,109632.0
2025-03-28 15:30:00,138.19,138.23,137.77,137.99,123541.0,137.2346,137.2743,136.8175,137.0359,123541.0
2025-03-28 15:40:00,137.97,138.34,137.76,138.31,145527.0,137.0161,137.3835,136.8075,137.3537,145527.0
2025-03-28 15:50:00,138.34,138.57,137.97,138.1,504232.0,137.3835,137.6119,137.0161,137.1452,504232.0
2025-03-31 09:30:00,135.9,135.91,133.9,134.11,221671.0,134.9604,134.9703,132.9742,133.1828,221671.0
2025-03-31 09:40:00,134.23,134.31,133.23,133.99,159668.0,133.3019,133.3814,132.3088,133.0636,159668.0
2025-03-31 09:50:00,134.06,135.28,133.85,135.08,67065.0,133.1331,134.3447,132.9246,134.1461,67065.0
2025-03-31 10:00:00,135.0,136.49,135.0,136.13,70876.0,134.0666,135.5463,134.0666,135.1888,70876.0
2025-03-31 10:10:00,136.03,136.16,135.66,135.74,92416.0,135.0895,135.2186,134.722,134.8015,92416.0
2025-03-31 10:20:00,135.78,135.87,135.24,135.25,74881.0,134.8412,134.9306,134.305,134.3149,74881.0
2025-03-31 10:30:00,135.25,136.14,135.21,135.79,125435.0,134.3149,135.1987,134.2752,134.8512,125435.0
2025-03-31 10:40:00,135.75,136.25,135.67,136.12,158634.0,134.8114,135.308,134.732,135.1789,158634.0
2025-03-31 10:50:00,136.23,136.43,135.88,136.37,51266.0,135.2881,135.4867,134.9405,135.4271,51266.0
2025-03-31 11:00:00,136.43,136.79,136.32,136.47,50869.0,135.4867,135.8442,135.3775,135.5264,50869.0
2025-03-31 11:10:00,136.45,136.79,136.39,136.62,44192.0,135.5066,135.8442,135.447,135.6754,44192.0
2025-03-31 11:20:00,136.62,137.01,136.6,136.8,68715.0,135.6754,136.0627,135.6555,135.8542,68715.0
2025-03-31 11:30:00,136.76,137.28,136.68,137.28,62096.0,135.8144,136.3308,135.735,136.3308,62096.0
2025-03-31 11:40:00,137.29,137.63,137.12,137.61,43988.0,136.3408,136.6784,136.172,136.6586,43988.0
2025-03-31 11:50:00,137.61,137.7,137.09,137.18,43844.0,136.6586,136.7479,136.1422,136.2315,43844.0
2025-03-31 12:00:00,137.16,137.36,136.87,137.02,46187.0,136.2117,136.4103,135.9237,136.0726,46187.0
2025-03-31 12:10:00,137.0,137.28,136.66,137.28,32568.0,136.0528,136.3308,135.7151,136.3308,32568.0
2025-03-31 12:20:00,137.28,137.9,137.09,137.9,61394.0,136.3308,136.9466,136.1422,136.9466,61394.0
2025-03-31 12:30:00,137.83,138.05,137.65,137.93,26153.0,136.877,137.0955,136.6983,136.9764,26153.0
2025-03-31 12:40:00,137.98,138.03,137.72,137.85,25325.0,137.026,137.0757,136.7678,136.8969,25325.0
2025-03-31 12:50:00,137.8,138.05,137.61,137.69,39903.0,136.8473,137.0955,136.6586,136.738,39903.0
2025-03-31 13:00:00,137.69,138.23,137.46,138.23,66649.0,136.738,137.2743,136.5096,137.2743,66649.0
2025-03-31 13:10:00,138.23,138.75,137.91,137.92,68627.0,137.2743,137.7907,136.9565,136.9664,68627.0
2025-03-31 13:20:00,137.92,137.97,137.66,137.89,15505.0,136.9664,137.0161,136.7082,136.9366,15505.0
2025-03-31 13:30:00,137.88,138.33,137.76,138.27,20151.0,136.9267,137.3736,136.8075,137.314,20151.0
2025-03-31 13:40:00,138.2,138.29,137.66,137.72,34832.0,137.2445,137.3339,136.7082,136.7678,34832.0
2025-03-31 13:50:00,137.72,138.17,137.72,138.06,24918.0,136.7678,137.2147,136.7678,137.1055,24918.0
2025-03-31 14:00:00,138.07,139.43,138.07,139.43,63291.0,137.1154,138.466,137.1154,138.466,63291.0
2025-03-31 14:10:00,139.34,139.6,138.96,139.32,43886.0,138.3766,138.6348,137.9992,138.3567,43886.0
2025-03-31 14:20:00,139.32,139.55,139.1,139.55,44393.0,138.3567,138.5852,138.1383,138.5852,44393.0
2025-03-31 14:30:00,139.51,139.84,139.47,139.51,51274.0,138.5454,138.8731,138.5057,138.5454,51274.0
2025-03-31 14:40:00,139.58,139.98,139.29,139.56,90016.0,138.6149,139.0122,138.327,138.5951,90016.0
2025-03-31 14:50:00,139.62,139.79,139.32,139.32,67374.0,138.6547,138.8235,138.3567,138.3567,67374.0
2025-03-31 15:00:00,139.31,139.81,139.31,139.63,93334.0,138.3468,138.8434,138.3468,138.6646,93334.0
2025-03-31 15:10:00,139.63,140.04,139.57,139.87,62521.0,138.6646,139.0718,138.605,138.9029,62521.0
2025-03-31 15:20:00,139.93,140.29,139.32,139.32,75439.0,138.9625,139.32,138.3567,138.3567,75439.0
2025-03-31 15:30:00,139.37,140.03,139.15,139.91,132532.0,138.4064,139.0618,138.1879,138.9427,132532.0
2025-03-31 15:40:00,139.93,140.91,139.65,139.83,161832.0,138.9625,139.9358,138.6845,138.8632,161832.0
2025-03-31 15:50:00,139.84,140.09,139.06,139.77,433658.0,138.8731,139.1214,138.0985,138.8036,433658.0
2025-04-01 09:30:00,140.12,140.67,138.63,139.45,82273.0,139.1512,139.6974,137.6715,138.4858,82273.0
2025-04-01 09:40:00,139.27,140.78,139.09,140.69,20776.0,138.3071,139.8066,138.1283,139.7173,20776.0
2025-04-01 09:50:00,140.7,141.31,140.1,140.48,49020.0,139.7272,140.333,139.1314,139.5087,49020.0
2025-04-01 10:00:00,140.47,140.68,138.91,139.32,48048.0,139.4988,139.7073,137.9496,138.3567,48048.0
2025-04-01 10:10:00,139.33,139.51,138.67,138.84,32818.0,138.3667,138.5454,137.7112,137.8801,32818.0
2025-04-01 10:20:00,138.95,139.29,138.65,139.15,27981.0,137.9893,138.327,137.6914,138.1879,27981.0
2025-04-01 10:30:00,139.16,140.08,139.06,139.79,43972.0,138.1978,139.1115,138.0985,138.8235,43972.0
2025-04-01 10:40:00,139.71,140.28,139.66,139.95,34431.0,138.744,139.3101,138.6944,138.9824,34431.0
2025-04-01 10:50:00,139.98,140.56,139.93,140.56,23544.0,139.0122,139.5882,138.9625,139.5882,23544.0
2025-04-01 11:00:00,140.56,141.08,140.39,141.03,27180.0,139.5882,140.1046,139.4193,140.0549,27180.0
2025-04-01 11:10:00,140.97,141.85,140.84,141.58,42978.0,139.9953,140.8693,139.8662,140.6011,42978.0
2025-04-01 11:20:00,141.5,142.09,141.28,141.43,68318.0,140.5217,141.1076,140.3032,140.4522,68318.0
2025-04-01 11:30:00,141.37,141.86,141.28,141.64,60909.0,140.3926,140.8792,140.3032,140.6607,60909.0
2025-04-01 11:40:00,141.59,141.81,141.31,141.69,43024.0,140.611,140.8295,140.333,140.7104,43024.0
2025-04-01 11:50:00,141.69,142.28,141.52,142.21,60306.0,140.7104,141.2963,140.5415,141.2268,60306.0
2025-04-01 12:00:00,142.21,142.6,142.08,142.53,29880.0,141.2268,141.6141,141.0977,141.5445,29880.0
2025-04-01 12:10:00,142.53,142.77,142.46,142.59,48228.0,141.5445,141.7829,141.475,141.6041,48228.0
2025-04-01 12:20:00,142.59,142.73,141.91,141.92,53227.0,141.6041,141.7432,140.9288,140.9388,53227.0
2025-04-01 12:30:00,141.86,141.92,141.42,141.51,57957.0,140.8792,140.9388,140.4422,140.5316,57957.0
2025-04-01 12:40:00,141.56,141.86,141.47,141.78,36177.0,140.5813,140.8792,140.4919,140.7997,36177.0
2025-04-01 12:50:00,141.77,142.14,141.73,141.8,27783.0,140.7898,141.1572,140.7501,140.8196,27783.0
2025-04-01 13:00:00,141.8,142.03,141.7,141.8,33087.0,140.8196,141.048,140.7203,140.8196,33087.0
2025-04-01 13:10:00,141.73,141.88,141.49,141.53,27741.0,140.7501,140.899,140.5117,140.5515,27741.0
2025-04-01 13:20:00,141.49,141.59,141.02,141.09,28361.0,140.5117,140.611,140.045,140.1145,28361.0
2025-04-01 13:30:00,141.1,141.32,140.92,141.28,62732.0,140.1244,140.3429,139.9457,140.3032,62732.0
2025-04-01 13:40:00,141.28,141.52,141.08,141.36,29341.0,140.3032,140.5415,140.1046,140.3826,29341.0
2025-04-01 13:50:00,141.36,141.67,141.35,141.53,34097.0,140.3826,140.6905,140.3727,140.5515,34097.0
2025-04-01 14:00:00,141.52,141.55,140.71,140.79,81997.0,140.5415,140.5713,139.7371,139.8166,81997.0
2025-04-01 14:10:00,140.85,140.98,140.42,140.56,49318.0,139.8762,140.0053,139.4491,139.5882,49318.0
2025-04-01 14:20:00,140.56,140.69,140.33,140.64,25648.0,139.5882,139.7173,139.3598,139.6676,25648.0
2025-04-01 14:30:00,140.64,140.85,140.47,140.5,46622.0,139.6676,139.8762,139.4988,139.5286,46622.0
2025-04-01 14:40:00,140.55,140.96,140.55,140.66,36283.0,139.5782,139.9854,139.5782,139.6875,36283.0
2025-04-01 14:50:00,140.66,141.24,140.41,141.1,43779.0,139.6875,140.2635,139.4392,140.1244,43779.0
2025-04-01 15:00:00,141.14,141.73,141.14,141.57,35744.0,140.1642,140.7501,140.1642,140.5912,35744.0
2025-04-01 15:10:00,141.53,142.03,141.53,141.96,77770.0,140.5515,141.048,140.5515,140.9785,77770.0
2025-04-01 15:20:00,141.93,142.29,141.85,142.11,60601.0,140.9487,141.3062,140.8693,141.1275,60601.0
2025-04-01 15:30:00,142.03,142.64,141.96,142.54,68972.0,141.048,141.6538,140.9785,141.5545,68972.0
2025-04-01 15:40:00,142.48,142.97,142.47,142.84,77334.0,141.4949,141.9815,141.485,141.8524,77334.0
2025-04-01 15:50:00,142.93,143.23,142.53,142.79,309919.0,141.9418,142.2397,141.5445,141.8028,309919.0
2025-04-02 09:30:00,140.26,143.19,140.26,142.56,63641.0,139.2902,142.2,139.2902,141.5743,63641.0
2025-04-02 09:40:00,142.43,143.08,141.68,142.78,36399.0,141.4452,142.0907,140.7004,141.7928,36399.0
2025-04-02 09:50:00,142.78,143.45,142.75,143.03,50752.0,141.7928,142.4582,141.763,142.0411,50752.0
2025-04-02 10:00:00,143.03,143.68,142.71,143.31,57717.0,142.0411,142.6866,141.7233,142.3192,57717.0
2025-04-02 10:10:00,143.31,143.39,142.84,143.32,14547.0,142.3192,142.3986,141.8524,142.3291,14547.0
2025-04-02 10:20:00,143.25,143.98,142.89,143.98,20727.0,142.2596,142.9845,141.9021,142.9845,20727.0
2025-04-02 10:30:00,143.87,144.33,143.74,144.16,34964.0,142.8753,143.3321,142.7462,143.1633,34964.0
2025-04-02 10:40:00,144.25,144.57,144.06,144.45,43389.0,143.2527,143.5704,143.064,143.4513,43389.0
2025-04-02 10:50:00,144.34,145.48,144.31,145.35,44649.0,143.342,144.4742,143.3122,144.3451,44649.0
2025-04-02 11:00:00,145.28,145.35,144.81,145.23,33636.0,144.2755,144.3451,143.8088,144.2259,33636.0
2025-04-02 11:10:00,145.24,145.36,144.65,145.34,65748.0,144.2358,144.355,143.6499,144.3351,65748.0
2025-04-02 11:20:00,145.28,146.12,145.21,145.95,59930.0,144.2755,145.1097,144.206,144.9409,59930.0
2025-04-02 11:30:00,145.87,146.43,145.66,146.29,101515.0,144.8615,145.4176,144.6529,145.2786,101515.0
2025-04-02 11:40:00,146.39,146.52,145.56,145.66,87827.0,145.3779,145.507,144.5536,144.6529,87827.0
2025-04-02 11:50:00,145.77,146.34,145.5,146.14,88925.0,144.7621,145.3282,144.494,145.1296,88925.0
2025-04-02 12:00:00,146.15,146.25,145.87,146.01,33793.0,145.1395,145.2388,144.8615,145.0005,33793.0
2025-04-02 12:10:00,145.91,146.75,145.91,146.69,32533.0,144.9012,145.7354,144.9012,145.6758,32533.0
2025-04-02 12:20:00,146.73,146.84,146.51,146.8,28817.0,145.7155,145.8248,145.497,145.785,28817.0
2025-04-02 12:30:00,146.8,146.88,146.51,146.75,46856.0,145.785,145.8645,145.497,145.7354,46856.0
2025-04-02 12:40:00,146.75,147.39,146.6,147.39,30917.0,145.7354,146.3709,145.5864,146.3709,30917.0
2025-04-02 12:50:00,147.29,147.48,147.04,147.25,39509.0,146.2716,146.4603,146.0234,146.2319,39509.0
2025-04-02 13:00:00,147.35,148.06,147.3,147.94,23286.0,146.3312,147.0363,146.2816,146.9171,23286.0
2025-04-02 13:10:00,147.91,148.57,147.9,148.23,71872.0,146.8874,147.5428,146.8774,147.2051,71872.0
2025-04-02 13:20:00,148.24,148.41,147.99,148.06,91800.0,147.2151,147.3839,146.9668,147.0363,91800.0
2025-04-02 13:30:00,148.06,148.11,147.39,147.63,53130.0,147.0363,147.086,146.3709,146.6093,53130.0
2025-04-02 13:40:00,147.65,147.73,146.84,146.96,63044.0,146.6292,146.7086,145.8248,145.9439,63044.0
2025-04-02 13:50:00,146.96,147.1,146.57,146.94,24414.0,145.9439,146.083,145.5566,145.9241,24414.0
2025-04-02 14:00:00,146.89,147.23,146.59,146.78,43196.0,145.8744,146.2121,145.5765,145.7652,43196.0
2025-04-02 14:10:00,146.75,146.82,146.54,146.66,65988.0,145.7354,145.8049,145.5268,145.646,65988.0
2025-04-02 14:20:00,146.6,146.69,145.99,145.99,46518.0,145.5864,145.6758,144.9806,144.9806,46518.0
2025-04-02 14:30:00,145.97,147.15,145.94,147.15,77153.0,144.9608,146.1326,144.931,146.1326,77153.0
2025-04-02 14:40:00,147.12,147.43,147.01,147.31,65038.0,146.1028,146.4107,145.9936,146.2915,65038.0
2025-04-02 14:50:00,147.28,147.32,146.43,146.46,60211.0,146.2617,146.3014,145.4176,145.4474,60211.0
2025-04-02 15:00:00,146.46,147.23,146.46,147.03,38523.0,145.4474,146.2121,145.4474,146.0134,38523.0
2025-04-02 15:10:00,146.97,147.19,146.71,146.82,45350.0,145.9539,146.1723,145.6956,145.8049,45350.0
2025-04-02 15:20:00,146.87,147.44,146.72,147.28,155075.0,145.8545,146.4206,145.7056,146.2617,155075.0
2025-04-02 15:30:00,147.27,147.76,147.03,147.44,66916.0,146.2518,146.7384,146.0134,146.4206,66916.0
2025-04-02 15:40:00,147.44,148.05,147.24,147.83,59244.0,146.4206,147.0264,146.222,146.8079,59244.0
2025-04-02 15:50:00,147.86,147.92,147.53,147.55,284236.0,146.8377,146.8973,146.51,146.5298,284236.0
2025-04-03 09:30:00,137.5,140.0,136.53,136.65,58966.0,136.5493,139.032,135.586,135.7052,58966.0
2025-04-03 09:40:00,136.54,136.68,133.76,134.81,881037.0,135.596,135.735,132.8352,133.8779,881037.0
2025-04-03 09:50:00,134.78,135.86,134.0,134.88,290258.0,133.8481,134.9207,133.0735,133.9474,290258.0
2025-04-03 10:00:00,134.75,134.95,133.64,133.76,231056.0,133.8183,134.017,132.716,132.8352,231056.0
2025-04-03 10:10:00,133.79,134.62,133.0,134.19,174842.0,132.865,133.6892,132.0804,133.2622,174842.0
2025-04-03 10:20:00,134.23,135.5,133.9,135.34,304389.0,133.3019,134.5632,132.9742,134.4043,304389.0
2025-04-03 10:30:00,135.31,136.18,134.11,134.69,439916.0,134.3745,135.2385,133.1828,133.7588,439916.0
2025-04-03 10:40:00,134.69,134.92,133.39,133.46,193982.0,133.7588,133.9872,132.4677,132.5373,193982.0
2025-04-03 10:50:00,133.47,134.15,133.23,133.23,197843.0,132.5472,133.2225,132.3088,132.3088,197843.0
2025-04-03 11:00:00,133.32,133.84,132.93,133.23,176716.0,132.3982,132.9146,132.0109,132.3088,176716.0
2025-04-03 11:10:00,133.23,134.41,133.19,134.33,148816.0,132.3088,133.4807,132.2691,133.4012,148816.0
2025-04-03 11:20:00,134.27,134.57,133.58,134.21,155504.0,133.3417,133.6396,132.6564,133.2821,155504.0
2025-04-03 11:30:00,134.12,135.34,134.1,135.12,99192.0,133.1927,134.4043,133.1728,134.1858,99192.0
2025-04-03 11:40:00,135.11,135.54,134.66,135.03,113461.0,134.1759,134.6029,133.729,134.0964,113461.0
2025-04-03 11:50:00,134.96,135.75,134.82,135.28,102150.0,134.0269,134.8114,133.8879,134.3447,102150.0
2025-04-03 12:00:00,135.28,136.49,135.18,136.33,117058.0,134.3447,135.5463,134.2454,135.3874,117058.0
2025-04-03 12:10:00,136.35,137.05,136.16,137.0,133368.0,135.4073,136.1024,135.2186,136.0528,133368.0
2025-04-03 12:20:00,136.99,137.28,136.54,137.12,178613.0,136.0429,136.3308,135.596,136.172,178613.0
2025-04-03 12:30:00,137.13,137.22,135.72,136.08,138017.0,136.1819,136.2713,134.7816,135.1391,138017.0
2025-04-03 12:40:00,136.06,136.7,135.43,136.14,92072.0,135.1193,135.7549,134.4936,135.1987,92072.0
2025-04-03 12:50:00,136.14,136.17,135.12,135.45,69847.0,135.1987,135.2285,134.1858,134.5135,69847.0
2025-04-03 13:00:00,135.47,135.85,135.14,135.59,76845.0,134.5334,134.9107,134.2056,134.6525,76845.0
2025-04-03 13:10:00,135.52,135.6,135.17,135.22,52377.0,134.583,134.6625,134.2354,134.2851,52377.0
2025-04-03 13:20:00,135.32,135.41,134.87,135.2,128068.0,134.3844,134.4738,133.9375,134.2652,128068.0
2025-04-03 13:30:00,135.15,135.72,135.09,135.5,58376.0,134.2156,134.7816,134.156,134.5632,58376.0
2025-04-03 13:40:00,135.43,135.61,135.0,135.03,62184.0,134.4936,134.6724,134.0666,134.0964,62184.0
2025-04-03 13:50:00,135.01,135.02,134.61,134.78,75878.0,134.0765,134.0865,133.6793,133.8481,75878.0
2025-04-03 14:00:00,134.78,134.96,134.43,134.56,66833.0,133.8481,134.0269,133.5006,133.6297,66833.0
2025-04-03 14:10:00,134.59,134.61,134.15,134.21,78791.0,133.6594,133.6793,133.2225,133.2821,78791.0
2025-04-03 14:20:00,134.26,134.52,134.04,134.38,85908.0,133.3317,133.5899,133.1132,133.4509,85908.0
2025-04-03 14:30:00,134.31,134.86,133.9,134.69,138987.0,133.3814,133.9276,132.9742,133.7588,138987.0
2025-04-03 14:40:00,134.68,135.2,134.66,135.15,109261.0,133.7488,134.2652,133.729,134.2156,109261.0
2025-04-03 14:50:00,135.11,135.2,134.7,135.08,108984.0,134.1759,134.2652,133.7687,134.1461,108984.0
2025-04-03 15:00:00,135.08,135.08,134.52,134.59,134771.0,134.1461,134.1461,133.5899,133.6594,134771.0
2025-04-03 15:10:00,134.59,134.78,133.44,133.66,179802.0,133.6594,133.8481,132.5174,132.7359,179802.0
2025-04-03 15:20:00,133.64,133.88,133.32,133.7,182528.0,132.716,132.9544,132.3982,132.7756,182528.0
2025-04-03 15:30:00,133.74,133.9,133.27,133.67,290687.0,132.8153,132.9742,132.3486,132.7458,290687.0
2025-04-03 15:40:00,133.61,133.93,133.1,133.18,324280.0,132.6862,133.004,132.1797,132.2592,324280.0
2025-04-03 15:50:00,133.19,133.49,132.7,133.09,573713.0,132.2691,132.5671,131.7825,132.1698,573713.0
2025-04-04 09:30:00,128.1,128.93,125.08,126.18,736758.0,127.2143,128.0386,124.2152,125.3076,736758.0
2025-04-04 09:40:00,126.09,127.0,124.99,125.58,418217.0,125.2182,126.1219,124.1258,124.7117,418217.0
2025-04-04 09:50:00,125.64,125.84,123.69,125.0,208012.0,124.7713,124.9699,122.8348,124.1358,208012.0
2025-04-04 10:00:00,124.86,125.1,122.55,123.01,327685.0,123.9967,124.2351,121.7027,122.1595,327685.0
2025-04-04 10:10:00,123.0,123.11,121.6,121.88,392192.0,122.1496,122.2588,120.7593,121.0373,392192.0
2025-04-04 10:20:00,121.82,122.46,121.14,121.15,199898.0,120.9777,121.6133,120.3024,120.3124,199898.0
2025-04-04 10:30:00,121.15,121.8,120.69,121.06,207666.0,120.3124,120.9579,119.8556,120.223,207666.0
2025-04-04 10:40:00,121.14,121.4,119.28,119.33,206205.0,120.3024,120.5606,118.4553,118.505,206205.0
2025-04-04 10:50:00,119.33,121.63,119.22,121.05,293093.0,118.505,120.7891,118.3957,120.2131,293093.0
2025-04-04 11:00:00,120.98,123.87,120.76,122.99,266775.0,120.1435,123.0136,119.9251,122.1396,266775.0
2025-04-04 11:10:00,123.02,125.12,122.88,124.26,320987.0,122.1694,124.2549,122.0304,123.4009,320987.0
2025-04-04 11:20:00,124.38,125.68,123.44,123.45,129463.0,123.52,124.8111,122.5865,122.5965,129463.0
2025-04-04 11:30:00,123.44,124.25,122.29,122.8,149436.0,122.5865,123.3909,121.4445,121.951,149436.0
2025-04-04 11:40:00,122.89,124.46,122.72,124.39,73629.0,122.0403,123.5995,121.8715,123.53,73629.0
2025-04-04 11:50:00,124.26,124.38,123.14,123.23,108522.0,123.4009,123.52,122.2886,122.378,108522.0
2025-04-04 12:00:00,123.22,124.71,123.15,124.62,132110.0,122.3681,123.8478,122.2985,123.7584,132110.0
2025-04-04 12:10:00,124.53,125.48,123.57,123.89,114679.0,123.669,124.6124,122.7156,123.0334,114679.0
2025-04-04 12:20:00,124.02,124.44,123.78,123.88,134688.0,123.1625,123.5796,122.9242,123.0235,134688.0
2025-04-04 12:30:00,123.86,124.34,123.21,124.21,124020.0,123.0036,123.4803,122.3581,123.3512,124020.0
2025-04-04 12:40:00,124.1,124.39,123.48,123.55,115001.0,123.242,123.53,122.6263,122.6958,115001.0
2025-04-04 12:50:00,123.58,124.49,123.48,124.3,75425.0,122.7256,123.6293,122.6263,123.4406,75425.0
2025-04-04 13:00:00,124.38,125.36,124.13,124.63,101239.0,123.52,124.4933,123.2718,123.7683,101239.0
2025-04-04 13:10:00,124.63,124.66,123.42,124.1,139136.0,123.7683,123.7981,122.5667,123.242,139136.0
2025-04-04 13:20:00,124.21,125.04,124.01,124.73,144557.0,123.3512,124.1755,123.1526,123.8676,144557.0
2025-04-04 13:30:00,124.68,125.63,124.07,125.28,114020.0,123.818,124.7614,123.2122,124.4138,114020.0
2025-04-04 13:40:00,125.28,125.97,124.86,125.94,75558.0,124.4138,125.099,123.9967,125.0693,75558.0
2025-04-04 13:50:00,125.86,126.5,125.52,126.41,97096.0,124.9898,125.6254,124.6522,125.536,97096.0
2025-04-04 14:00:00,126.54,127.06,125.44,125.53,104603.0,125.6651,126.1815,124.5727,124.6621,104603.0
2025-04-04 14:10:00,125.46,125.61,124.76,125.17,154461.0,124.5926,124.7415,123.8974,124.3046,154461.0
2025-04-04 14:20:00,125.17,125.73,124.99,125.29,234953.0,124.3046,124.8607,124.1258,124.4237,234953.0
2025-04-04 14:30:00,125.23,125.96,124.76,124.9,278468.0,124.3642,125.0891,123.8974,124.0364,278468.0
2025-04-04 14:40:00,124.92,125.07,123.91,124.87,166900.0,124.0563,124.2053,123.0533,124.0067,166900.0
2025-04-04 14:50:00,124.87,125.29,124.45,124.92,125681.0,124.0067,124.4237,123.5896,124.0563,125681.0
2025-04-04 15:00:00,124.91,125.22,123.83,124.33,188247.0,124.0464,124.3542,122.9738,123.4704,188247.0
2025-04-04 15:10:00,124.34,125.86,124.32,124.98,198128.0,123.4803,124.9898,123.4605,124.1159,198128.0
2025-04-04 15:20:00,124.98,126.41,124.97,126.17,134928.0,124.1159,125.536,124.106,125.2977,134928.0
2025-04-04 15:30:00,126.17,127.42,125.95,126.7,254201.0,125.2977,126.539,125.0792,125.824,254201.0
2025-04-04 15:40:00,126.72,127.17,125.74,126.05,296358.0,125.8439,126.2907,124.8706,125.1785,296358.0
2025-04-04 15:50:00,126.05,126.05,124.33,125.02,757038.0,125.1785,125.1785,123.4704,124.1556,757038.0
2025-04-07 09:30:00,120.16,120.16,115.94,118.5,632620.0,119.3292,119.3292,115.1384,117.6807,632620.0
2025-04-07 09:40:00,118.48,118.85,115.66,118.03,485129.0,117.6608,118.0283,114.8603,117.2139,485129.0
2025-04-07 09:50:00,118.04,120.56,117.89,120.39,310735.0,117.2239,119.7265,117.0749,119.5576,310735.0
2025-04-07 10:00:00,120.41,121.64,118.82,119.72,303567.0,119.5775,120.799,117.9985,118.8923,303567.0
2025-04-07 10:10:00,119.81,130.76,119.71,126.51,573737.0,118.9816,129.8559,118.8823,125.6353,573737.0
2025-04-07 10:20:00,125.97,126.86,120.4,121.5,369680.0,125.099,125.9829,119.5676,120.66,369680.0
2025-04-07 10:30:00,121.84,123.85,120.62,120.92,337226.0,120.9976,122.9937,119.786,120.084,337226.0
2025-04-07 10:40:00,120.73,123.83,120.73,123.45,242410.0,119.8953,122.9738,119.8953,122.5965,242410.0
2025-04-07 10:50:00,123.59,126.1,123.16,124.8,195744.0,122.7355,125.2281,122.3085,123.9371,195744.0
2025-04-07 11:00:00,124.79,125.82,123.35,123.67,160538.0,123.9272,124.9501,122.4972,122.8149,160538.0
2025-04-07 11:10:00,123.63,124.0,120.98,122.4,187997.0,122.7752,123.1427,120.1435,121.5537,187997.0
2025-04-07 11:20:00,122.33,123.03,121.0,121.16,140704.0,121.4842,122.1794,120.1634,120.3223,140704.0
2025-04-07 11:30:00,121.18,124.16,121.17,123.42,147765.0,120.3422,123.3016,120.3322,122.5667,147765.0
2025-04-07 11:40:00,123.52,126.05,123.41,124.51,144374.0,122.666,125.1785,122.5567,123.6491,144374.0
2025-04-07 11:50:00,124.58,124.89,123.5,123.52,349184.0,123.7187,124.0265,122.6461,122.666,349184.0
2025-04-07 12:00:00,123.5,123.5,122.32,122.93,155598.0,122.6461,122.6461,121.4743,122.0801,155598.0
2025-04-07 12:10:00,122.94,123.88,122.77,123.8,139075.0,122.09,123.0235,121.9212,122.944,139075.0
2025-04-07 12:20:00,123.81,124.29,122.83,123.97,70908.0,122.954,123.4307,121.9808,123.1129,70908.0
2025-04-07 12:30:00,123.97,125.08,123.8,124.86,138217.0,123.1129,124.2152,122.944,123.9967,138217.0
2025-04-07 12:40:00,124.87,125.32,123.97,124.42,268824.0,124.0067,124.4535,123.1129,123.5598,268824.0
2025-04-07 12:50:00,124.42,124.43,121.93,122.54,112151.0,123.5598,123.5697,121.087,121.6928,112151.0
2025-04-07 13:00:00,122.65,125.08,122.64,123.25,331484.0,121.802,124.2152,121.7921,122.3979,331484.0
2025-04-07 13:10:00,123.27,125.58,123.07,125.51,73526.0,122.4177,124.7117,122.2191,124.6422,73526.0
2025-04-07 13:20:00,125.5,126.32,124.97,126.18,71622.0,124.6323,125.4466,124.106,125.3076,71622.0
2025-04-07 13:30:00,126.19,126.36,124.93,125.98,73133.0,125.3175,125.4863,124.0662,125.109,73133.0
2025-04-07 13:40:00,126.07,127.0,125.55,125.85,166169.0,125.1984,126.1219,124.6819,124.9799,166169.0
2025-04-07 13:50:00,125.94,126.13,124.8,125.82,203514.0,125.0693,125.2579,123.9371,124.9501,203514.0
2025-04-07 14:00:00,125.88,126.54,124.36,124.88,125845.0,125.0097,125.6651,123.5002,124.0166,125845.0
2025-04-07 14:10:00,124.6,125.41,123.71,125.37,237699.0,123.7385,124.5429,122.8547,124.5032,237699.0
2025-04-07 14:20:00,125.52,125.88,124.18,124.32,208317.0,124.6522,125.0097,123.3214,123.4605,208317.0
2025-04-07 14:30:00,124.39,125.74,124.19,125.64,114013.0,123.53,124.8706,123.3314,124.7713,114013.0
2025-04-07 14:40:00,125.64,125.88,124.26,124.73,212793.0,124.7713,125.0097,123.4009,123.8676,212793.0
2025-04-07 14:50:00,124.6,124.62,123.1,123.89,170266.0,123.7385,123.7584,122.2489,123.0334,170266.0
2025-04-07 15:00:00,123.89,124.8,123.26,123.32,267416.0,123.0334,123.9371,122.4078,122.4674,267416.0
2025-04-07 15:10:00,123.3,124.56,122.83,124.26,194395.0,122.4475,123.6988,121.9808,123.4009,194395.0
2025-04-07 15:20:00,124.27,124.27,123.29,123.5,213663.0,123.4108,123.4108,122.4376,122.6461,213663.0
2025-04-07 15:30:00,123.5,125.73,123.5,124.74,260824.0,122.6461,124.8607,122.6461,123.8775,260824.0
2025-04-07 15:40:00,124.67,124.67,123.01,123.77,253737.0,123.808,123.808,122.1595,122.9143,253737.0
2025-04-07 15:50:00,123.7,124.84,123.36,124.63,615947.0,122.8447,123.9769,122.5071,123.7683,615947.0
2025-04-08 09:30:00,131.0,132.18,129.76,130.55,258196.0,130.0943,131.2661,128.8628,129.6474,258196.0
2025-04-08 09:40:00,130.54,132.22,130.19,130.92,129620.0,129.6374,131.3058,129.2899,130.0148,129620.0
2025-04-08 09:50:00,130.63,131.24,129.96,130.72,109132.0,129.7268,130.3326,129.0615,129.8162,109132.0
2025-04-08 10:00:00,130.73,131.17,129.58,130.31,87050.0,129.8261,130.2631,128.6841,129.409,87050.0
2025-04-08 10:10:00,130.53,130.69,129.88,130.21,218181.0,129.6275,129.7864,128.982,129.3097,218181.0
2025-04-08 10:20:00,130.15,130.23,129.29,129.5,201959.0,129.2501,129.3296,128.3961,128.6046,201959.0
2025-04-08 10:30:00,129.55,129.95,128.85,129.47,99590.0,128.6543,129.0515,127.9591,128.5748,99590.0
2025-04-08 10:40:00,129.43,129.47,128.16,128.42,112992.0,128.5351,128.5748,127.2739,127.5321,112992.0
2025-04-08 10:50:00,128.41,128.6,127.05,127.3,123032.0,127.5222,127.7109,126.1716,126.4198,123032.0
2025-04-08 11:00:00,127.18,127.92,126.81,127.27,63671.0,126.3007,127.0356,125.9332,126.3901,63671.0
2025-04-08 11:10:00,127.18,127.27,125.76,126.77,64369.0,126.3007,126.3901,124.8905,125.8935,64369.0
2025-04-08 11:20:00,126.64,126.98,125.84,126.13,128759.0,125.7644,126.1021,124.9699,125.2579,128759.0
2025-04-08 11:30:00,126.13,126.85,125.85,126.65,174842.0,125.2579,125.973,124.9799,125.7743,174842.0
2025-04-08 11:40:00,126.77,127.25,126.17,126.39,67441.0,125.8935,126.3702,125.2977,125.5161,67441.0
2025-04-08 11:50:00,126.34,126.88,125.84,126.67,48661.0,125.4665,126.0028,124.9699,125.7942,48661.0
2025-04-08 12:00:00,126.58,127.23,126.21,126.21,73393.0,125.7048,126.3503,125.3374,125.3374,73393.0
2025-04-08 12:10:00,126.23,126.69,125.43,125.69,46054.0,125.3572,125.8141,124.5628,124.821,46054.0
2025-04-08 12:20:00,125.55,126.1,125.28,126.03,107019.0,124.6819,125.2281,124.4138,125.1586,107019.0
2025-04-08 12:30:00,126.1,126.34,124.1,124.33,179203.0,125.2281,125.4665,123.242,123.4704,179203.0
2025-04-08 12:40:00,124.23,125.2,123.72,124.94,173093.0,123.3711,124.3344,122.8646,124.0762,173093.0
2025-04-08 12:50:00,124.96,125.12,124.0,124.09,123122.0,124.096,124.2549,123.1427,123.232,123122.0
2025-04-08 13:00:00,124.2,124.49,123.2,123.25,85247.0,123.3413,123.6293,122.3482,122.3979,85247.0
2025-04-08 13:10:00,123.3,124.01,122.82,123.38,152493.0,122.4475,123.1526,121.9708,122.527,152493.0
2025-04-08 13:20:00,123.44,123.53,122.35,122.55,105569.0,122.5865,122.6759,121.5041,121.7027,105569.0
2025-04-08 13:30:00,122.53,123.55,121.99,123.35,236389.0,121.6828,122.6958,121.1466,122.4972,236389.0
2025-04-08 13:40:00,123.55,124.88,123.27,123.66,145270.0,122.6958,124.0166,122.4177,122.805,145270.0
2025-04-08 13:50:00,123.65,123.96,123.34,123.81,121022.0,122.7951,123.1029,122.4872,122.954,121022.0
2025-04-08 14:00:00,123.7,124.03,123.08,123.23,84373.0,122.8447,123.1725,122.229,122.378,84373.0
2025-04-08 14:10:00,123.23,123.73,122.68,123.61,144182.0,122.378,122.8745,121.8318,122.7554,144182.0
2025-04-08 14:20:00,123.5,123.73,122.24,122.32,67128.0,122.6461,122.8745,121.3948,121.4743,67128.0
2025-04-08 14:30:00,122.37,124.17,122.17,122.57,216129.0,121.5239,123.3115,121.3253,121.7226,216129.0
2025-04-08 14:40:00,122.42,122.61,121.85,121.97,173654.0,121.5736,121.7623,121.0075,121.1267,173654.0
2025-04-08 14:50:00,122.07,122.11,121.0,121.26,118753.0,121.226,121.2657,120.1634,120.4216,118753.0
2025-04-08 15:00:00,121.16,121.45,119.84,119.96,134139.0,120.3223,120.6103,119.0114,119.1306,134139.0
2025-04-08 15:10:00,119.92,120.2,118.71,119.01,233785.0,119.0909,119.3689,117.8892,118.1872,233785.0
2025-04-08 15:20:00,119.01,120.68,118.85,120.35,164066.0,118.1872,119.8456,118.0283,119.5179,164066.0
2025-04-08 15:30:00,120.34,120.35,118.3,118.5,240072.0,119.508,119.5179,117.4821,117.6807,240072.0
2025-04-08 15:40:00,118.53,119.1,117.88,117.92,344565.0,117.7105,118.2765,117.065,117.1047,344565.0
2025-04-08 15:50:00,118.01,120.18,117.84,120.04,924849.0,117.1941,119.3491,117.0253,119.21,924849.0
2025-04-09 09:30:00,119.01,119.72,117.17,119.59,192322.0,118.1872,118.8923,116.3599,118.7632,192322.0
2025-04-09 09:40:00,119.88,120.16,118.26,119.13,146376.0,119.0512,119.3292,117.4424,118.3063,146376.0
2025-04-09 09:50:00,119.14,120.62,118.95,120.35,110853.0,118.3163,119.786,118.1276,119.5179,110853.0
2025-04-09 10:00:00,120.22,121.9,119.67,120.26,133894.0,119.3888,121.0572,118.8426,119.4285,133894.0
2025-04-09 10:10:00,120.26,121.19,119.71,120.22,126082.0,119.4285,120.3521,118.8823,119.3888,126082.0
2025-04-09 10:20:00,120.25,120.84,119.59,120.43,115998.0,119.4186,120.0045,118.7632,119.5973,115998.0
2025-04-09 10:30:00,120.61,121.5,120.3,120.86,82061.0,119.7761,120.66,119.4682,120.0244,82061.0
2025-04-09 10:40:00,120.86,120.86,119.53,119.69,91213.0,120.0244,120.0244,118.7036,118.8625,91213.0
2025-04-09 10:50:00,119.69,119.93,118.53,118.62,163725.0,118.8625,119.1008,117.7105,117.7999,163725.0
2025-04-09 11:00:00,118.62,120.29,118.54,119.9,118784.0,117.7999,119.4583,117.7204,119.071,118784.0
2025-04-09 11:10:00,119.68,120.26,118.74,119.91,115666.0,118.8525,119.4285,117.919,119.0809,115666.0
2025-04-09 11:20:00,119.91,120.37,119.4,119.58,105020.0,119.0809,119.5378,118.5745,118.7532,105020.0
2025-04-09 11:30:00,119.59,119.95,118.54,118.57,65745.0,118.7632,119.1207,117.7204,117.7502,65745.0
2025-04-09 11:40:00,118.63,119.42,118.0,118.95,76333.0,117.8098,118.5943,117.1841,118.1276,76333.0
2025-04-09 11:50:00,119.06,119.08,118.2,118.62,60392.0,118.2368,118.2567,117.3828,117.7999,60392.0
2025-04-09 12:00:00,118.62,119.32,118.3,119.32,46267.0,117.7999,118.495,117.4821,118.495,46267.0
2025-04-09 12:10:00,119.26,120.15,119.17,120.12,76272.0,118.4354,119.3193,118.3461,119.2895,76272.0
2025-04-09 12:20:00,120.02,120.14,119.57,119.63,70244.0,119.1902,119.3094,118.7433,118.8029,70244.0
2025-04-09 12:30:00,119.72,120.01,119.44,119.79,65038.0,118.8923,119.1803,118.6142,118.9618,65038.0
2025-04-09 12:40:00,119.79,120.32,119.56,120.32,58775.0,118.9618,119.4881,118.7334,119.4881,58775.0
2025-04-09 12:50:00,120.32,120.9,119.9,120.19,93821.0,119.4881,120.0641,119.071,119.359,93821.0
2025-04-09 13:00:00,120.18,121.76,119.95,119.95,180256.0,119.3491,120.9182,119.1207,119.1207,180256.0
2025-04-09 13:10:00,120.04,123.38,118.45,123.36,174666.0,119.21,122.527,117.631,122.5071,174666.0
2025-04-09 13:20:00,123.18,132.5,121.88,128.45,414345.0,122.3283,131.5839,121.0373,127.5619,414345.0
2025-04-09 13:30:00,128.66,133.63,127.91,130.72,330676.0,127.7704,132.7061,127.0256,129.8162,330676.0
2025-04-09 13:40:00,130.72,131.97,128.69,130.86,176629.0,129.8162,131.0576,127.8002,129.9552,176629.0
2025-04-09 13:50:00,130.98,133.27,129.95,133.03,142338.0,130.0744,132.3486,129.0515,132.1102,142338.0
2025-04-09 14:00:00,133.12,134.5,132.29,134.1,356610.0,132.1996,133.5701,131.3753,133.1728,356610.0
2025-04-09 14:10:00,133.81,136.69,133.14,135.02,222054.0,132.8848,135.7449,132.2195,134.0865,222054.0
2025-04-09 14:20:00,135.15,137.89,135.02,137.62,269743.0,134.2156,136.9366,134.0865,136.6685,269743.0
2025-04-09 14:30:00,137.77,139.57,136.84,137.62,255728.0,136.8175,138.605,135.8939,136.6685,255728.0
2025-04-09 14:40:00,137.45,137.64,133.54,134.18,328524.0,136.4997,136.6884,132.6167,133.2523,328524.0
2025-04-09 14:50:00,134.49,134.5,131.62,131.71,184386.0,133.5601,133.5701,130.71,130.7994,184386.0
2025-04-09 15:00:00,131.8,134.39,130.99,134.02,120241.0,130.8887,133.4608,130.0843,133.0934,120241.0
2025-04-09 15:10:00,134.02,136.19,134.01,136.19,190686.0,133.0934,135.2484,133.0835,135.2484,190686.0
2025-04-09 15:20:00,136.19,136.89,135.33,136.59,257565.0,135.2484,135.9435,134.3943,135.6456,257565.0
2025-04-09 15:30:00,136.71,137.72,136.27,137.17,343569.0,135.7648,136.7678,135.3278,136.2216,343569.0
2025-04-09 15:40:00,137.09,137.88,136.72,137.27,267987.0,136.1422,136.9267,135.7747,136.3209,267987.0
2025-04-09 15:50:00,137.38,138.07,136.69,137.3,1029681.0,136.4302,137.1154,135.7449,136.3507,1029681.0
2025-04-10 09:30:00,133.23,134.0,130.37,130.87,450902.0,132.3088,133.0735,129.4686,129.9652,450902.0
2025-04-10 09:40:00,130.53,131.04,128.74,130.66,294497.0,129.6275,130.134,127.8499,129.7566,294497.0
2025-04-10 09:50:00,130.92,131.5,129.5,129.68,113841.0,130.0148,130.5908,128.6046,128.7834,113841.0
2025-04-10 10:00:00,129.65,130.74,128.41,129.03,129316.0,128.7536,129.8361,127.5222,128.1379,129316.0
2025-04-10 10:10:00,129.03,129.55,128.06,129.27,99685.0,128.1379,128.6543,127.1746,128.3762,99685.0
2025-04-10 10:20:00,129.27,130.27,128.87,128.87,240731.0,128.3762,129.3693,127.979,127.979,240731.0
2025-04-10 10:30:00,129.05,130.34,129.03,129.91,151513.0,128.1578,129.4388,128.1379,129.0118,151513.0
2025-04-10 10:40:00,129.91,130.7,128.87,129.14,93199.0,129.0118,129.7963,127.979,128.2471,93199.0
2025-04-10 10:50:00,129.13,129.82,128.71,128.79,30405.0,128.2372,128.9224,127.8201,127.8995,30405.0
2025-04-10 11:00:00,128.76,129.91,128.67,129.9,184462.0,127.8698,129.0118,127.7804,129.0019,184462.0
2025-04-10 11:10:00,129.87,130.1,129.17,129.46,59837.0,128.9721,129.2005,128.2769,128.5649,59837.0
2025-04-10 11:20:00,129.46,129.75,127.93,127.97,55772.0,128.5649,128.8529,127.0455,127.0852,55772.0
2025-04-10 11:30:00,127.97,128.24,127.15,127.15,91780.0,127.0852,127.3534,126.2709,126.2709,91780.0
2025-04-10 11:40:00,127.4,127.89,126.98,127.04,63254.0,126.5192,127.0058,126.1021,126.1616,63254.0
2025-04-10 11:50:00,127.02,127.12,125.81,126.19,133215.0,126.1418,126.2411,124.9402,125.3175,133215.0
2025-04-10 12:00:00,126.35,126.89,125.46,126.4,68603.0,125.4764,126.0127,124.5926,125.5261,68603.0
2025-04-10 12:10:00,126.4,126.74,125.07,125.23,56284.0,125.5261,125.8637,124.2053,124.3642,56284.0
2025-04-10 12:20:00,125.2,125.24,123.4,124.08,211851.0,124.3344,124.3741,122.5468,123.2221,211851.0
2025-04-10 12:30:00,123.88,126.51,123.77,126.14,85853.0,123.0235,125.6353,122.9143,125.2679,85853.0
2025-04-10 12:40:00,126.14,127.29,125.28,127.15,77225.0,125.2679,126.4099,124.4138,126.2709,77225.0
2025-04-10 12:50:00,126.95,127.24,125.93,126.6,66162.0,126.0723,126.3603,125.0593,125.7247,66162.0
2025-04-10 13:00:00,126.6,127.97,125.5,125.59,74533.0,125.7247,127.0852,124.6323,124.7217,74533.0
2025-04-10 13:10:00,125.48,125.59,123.99,124.84,55968.0,124.6124,124.7217,123.1327,123.9769,55968.0
2025-04-10 13:20:00,124.92,126.94,124.47,126.79,72215.0,124.0563,126.0623,123.6094,125.9134,72215.0
2025-04-10 13:30:00,126.66,128.14,126.49,127.25,323069.0,125.7843,127.254,125.6155,126.3702,323069.0
2025-04-10 13:40:00,127.25,129.36,127.11,128.67,330324.0,126.3702,128.4656,126.2312,127.7804,330324.0
2025-04-10 13:50:00,128.85,130.16,128.46,129.5,225393.0,127.9591,129.2601,127.5718,128.6046,225393.0
2025-04-10 14:00:00,129.42,130.74,128.45,128.46,225413.0,128.5252,129.8361,127.5619,127.5718,225413.0
2025-04-10 14:10:00,128.46,128.61,127.42,128.04,86010.0,127.5718,127.7208,126.539,127.1547,86010.0
2025-04-10 14:20:00,128.17,129.76,128.17,129.61,100142.0,127.2838,128.8628,127.2838,128.7139,100142.0
2025-04-10 14:30:00,129.65,129.79,128.36,128.66,67563.0,128.7536,128.8926,127.4725,127.7704,67563.0
2025-04-10 14:40:00,128.74,130.14,128.51,129.04,110794.0,127.8499,129.2402,127.6215,128.1478,110794.0
2025-04-10 14:50:00,129.11,129.73,128.19,128.86,68101.0,128.2173,128.833,127.3037,127.9691,68101.0
2025-04-10 15:00:00,128.88,130.14,128.26,128.26,69621.0,127.9889,129.2402,127.3732,127.3732,69621.0
2025-04-10 15:10:00,128.37,128.99,128.08,128.94,81659.0,127.4825,128.0982,127.1945,128.0485,81659.0
2025-04-10 15:20:00,128.87,129.37,127.09,127.2,83392.0,127.979,128.4755,126.2113,126.3205,83392.0
2025-04-10 15:30:00,127.16,128.2,126.59,126.74,106319.0,126.2808,127.3136,125.7148,125.8637,106319.0
2025-04-10 15:40:00,126.74,126.87,125.49,126.25,360866.0,125.8637,125.9928,124.6224,125.3771,360866.0
2025-04-10 15:50:00,126.1,127.71,125.59,127.38,874804.0,125.2281,126.827,124.7217,126.4993,874804.0
2025-04-11 09:30:00,125.92,126.95,123.92,124.84,105139.0,125.0494,126.0723,123.0632,123.9769,105139.0
2025-04-11 09:40:00,124.82,126.68,123.54,126.59,59520.0,123.957,125.8041,122.6858,125.7148,59520.0
2025-04-11 09:50:00,126.6,127.68,125.75,126.28,81085.0,125.7247,126.7972,124.8806,125.4069,81085.0
2025-04-11 10:00:00,126.15,126.52,125.0,126.02,51979.0,125.2778,125.6452,124.1358,125.1487,51979.0
2025-04-11 10:10:00,125.9,126.3,124.26,124.26,38047.0,125.0295,125.4268,123.4009,123.4009,38047.0
2025-04-11 10:20:00,124.25,124.51,123.31,123.58,45695.0,123.3909,123.6491,122.4574,122.7256,45695.0
2025-04-11 10:30:00,123.37,124.96,123.37,124.48,147570.0,122.517,124.096,122.517,123.6193,147570.0
2025-04-11 10:40:00,124.52,125.99,124.16,125.36,61760.0,123.6591,125.1189,123.3016,124.4933,61760.0
2025-04-11 10:50:00,125.22,125.42,124.43,124.52,34947.0,124.3542,124.5528,123.5697,123.6591,34947.0
2025-04-11 11:00:00,124.4,126.38,124.2,124.69,93387.0,123.5399,125.5062,123.3413,123.8279,93387.0
2025-04-11 11:10:00,124.69,124.97,123.99,124.11,59670.0,123.8279,124.106,123.1327,123.2519,59670.0
2025-04-11 11:20:00,124.12,124.33,123.52,123.73,126367.0,123.2618,123.4704,122.666,122.8745,126367.0
2025-04-11 11:30:00,123.75,124.54,123.65,124.44,209217.0,122.8944,123.6789,122.7951,123.5796,209217.0
2025-04-11 11:40:00,124.44,124.5,123.89,124.34,104900.0,123.5796,123.6392,123.0334,123.4803,104900.0
2025-04-11 11:50:00,124.28,124.67,124.07,124.52,98734.0,123.4207,123.808,123.2122,123.6591,98734.0
2025-04-11 12:00:00,124.52,126.38,124.13,124.39,154439.0,123.6591,125.5062,123.2718,123.53,154439.0
2025-04-11 12:10:00,124.41,124.97,124.41,124.97,45699.0,123.5498,124.106,123.5498,124.106,45699.0
2025-04-11 12:20:00,124.89,125.22,124.45,124.96,72208.0,124.0265,124.3542,123.5896,124.096,72208.0
2025-04-11 12:30:00,124.96,126.1,124.9,125.79,151263.0,124.096,125.2281,124.0364,124.9203,151263.0
2025-04-11 12:40:00,125.8,126.41,125.5,126.32,83886.0,124.9302,125.536,124.6323,125.4466,83886.0
2025-04-11 12:50:00,126.27,126.62,125.93,126.17,117868.0,125.397,125.7446,125.0593,125.2977,117868.0
2025-04-11 13:00:00,126.22,126.66,125.78,125.9,85693.0,125.3473,125.7843,124.9104,125.0295,85693.0
2025-04-11 13:10:00,125.96,126.09,125.57,125.57,72007.0,125.0891,125.2182,124.7018,124.7018,72007.0
2025-04-11 13:20:00,125.66,126.51,125.53,125.71,64477.0,124.7912,125.6353,124.6621,124.8408,64477.0
2025-04-11 13:30:00,125.76,126.74,125.63,126.68,84553.0,124.8905,125.8637,124.7614,125.8041,84553.0
2025-04-11 13:40:00,126.69,128.03,126.67,127.55,224804.0,125.8141,127.1448,125.7942,126.6681,224804.0
2025-04-11 13:50:00,127.44,127.84,127.03,127.32,80561.0,126.5589,126.9561,126.1517,126.4397,80561.0
2025-04-11 14:00:00,127.26,127.48,126.86,126.86,62117.0,126.3801,126.5986,125.9829,125.9829,62117.0
2025-04-11 14:10:00,127.01,127.22,126.58,126.76,66566.0,126.1319,126.3404,125.7048,125.8836,66566.0
2025-04-11 14:20:00,126.71,127.06,125.9,127.03,85695.0,125.8339,126.1815,125.0295,126.1517,85695.0
2025-04-11 14:30:00,127.02,127.13,126.5,126.9,71220.0,126.1418,126.251,125.6254,126.0226,71220.0
2025-04-11 14:40:00,126.89,127.2,126.69,127.17,63933.0,126.0127,126.3205,125.8141,126.2907,63933.0
2025-04-11 14:50:00,127.13,127.19,126.42,126.48,83672.0,126.251,126.3106,125.5459,125.6055,83672.0
2025-04-11 15:00:00,126.52,127.67,126.47,127.59,48508.0,125.6452,126.7873,125.5956,126.7078,48508.0
2025-04-11 15:10:00,127.74,128.16,127.41,128.02,88782.0,126.8568,127.2739,126.5291,127.1349,88782.0
2025-04-11 15:20:00,127.94,128.36,127.78,127.88,61029.0,127.0554,127.4725,126.8965,126.9958,61029.0
2025-04-11 15:30:00,127.81,128.6,127.71,127.93,145186.0,126.9263,127.7109,126.827,127.0455,145186.0
2025-04-11 15:40:00,127.94,128.07,127.68,127.86,145952.0,127.0554,127.1845,126.7972,126.976,145952.0
2025-04-11 15:50:00,127.92,127.97,127.17,127.17,690036.0,127.0356,127.0852,126.2907,126.2907,690036.0
2025-04-14 09:30:00,130.81,131.29,129.39,130.0,178944.0,129.9056,130.3823,128.4954,129.1012,178944.0
2025-04-14 09:40:00,129.85,130.29,128.34,129.25,128662.0,128.9522,129.3892,127.4527,128.3564,128662.0
2025-04-14 09:50:00,129.25,129.43,128.6,128.85,148815.0,128.3564,128.5351,127.7109,127.9591,148815.0
2025-04-14 10:00:00,129.0,130.38,128.64,129.61,228851.0,128.1081,129.4786,127.7506,128.7139,228851.0
2025-04-14 10:10:00,129.65,130.05,129.2,129.52,181269.0,128.7536,129.1508,128.3067,128.6245,181269.0
2025-04-14 10:20:00,129.51,130.51,129.5,130.44,243053.0,128.6146,129.6077,128.6046,129.5381,243053.0
2025-04-14 10:30:00,130.44,131.08,130.19,130.32,160843.0,129.5381,130.1737,129.2899,129.419,160843.0
2025-04-14 10:40:00,130.46,130.88,130.11,130.59,270661.0,129.558,129.9751,129.2104,129.6871,270661.0
2025-04-14 10:50:00,130.55,131.17,130.42,131.09,133001.0,129.6474,130.2631,129.5183,130.1836,133001.0
2025-04-14 11:00:00,131.1,131.27,130.74,131.05,134597.0,130.1936,130.3624,129.8361,130.1439,134597.0
2025-04-14 11:10:00,131.09,131.29,130.51,130.97,101053.0,130.1836,130.3823,129.6077,130.0645,101053.0
2025-04-14 11:20:00,131.03,131.67,130.45,130.45,101098.0,130.1241,130.7596,129.5481,129.5481,101098.0
2025-04-14 11:30:00,130.46,131.28,130.14,130.16,72515.0,129.558,130.3723,129.2402,129.2601,72515.0
2025-04-14 11:40:00,130.26,130.26,129.24,129.34,56896.0,129.3594,129.3594,128.3464,128.4457,56896.0
2025-04-14 11:50:00,129.26,129.7,128.91,129.17,42683.0,128.3663,128.8033,128.0187,128.2769,42683.0
2025-04-14 12:00:00,129.12,129.92,128.97,128.98,65295.0,128.2273,129.0217,128.0783,128.0882,65295.0
2025-04-14 12:10:00,128.97,129.85,128.5,129.78,77512.0,128.0783,128.9522,127.6116,128.8827,77512.0
2025-04-14 12:20:00,129.8,129.95,129.22,129.41,47778.0,128.9026,129.0515,128.3266,128.5153,47778.0
2025-04-14 12:30:00,129.34,130.25,129.21,130.04,36432.0,128.4457,129.3495,128.3166,129.1409,36432.0
2025-04-14 12:40:00,130.0,130.37,129.9,130.0,49370.0,129.1012,129.4686,129.0019,129.1012,49370.0
2025-04-14 12:50:00,130.02,130.02,129.37,129.53,104903.0,129.121,129.121,128.4755,128.6344,104903.0
2025-04-14 13:00:00,129.51,130.87,129.47,130.21,99930.0,128.6146,129.9652,128.5748,129.3097,99930.0
2025-04-14 13:10:00,130.21,130.35,129.7,130.22,68684.0,129.3097,129.4488,128.8033,129.3197,68684.0
2025-04-14 13:20:00,130.22,130.66,130.14,130.25,47874.0,129.3197,129.7566,129.2402,129.3495,47874.0
2025-04-14 13:30:00,130.31,130.86,130.12,130.62,74786.0,129.409,129.9552,129.2204,129.7169,74786.0
2025-04-14 13:40:00,130.48,130.89,130.24,130.77,45492.0,129.5779,129.985,129.3395,129.8659,45492.0
2025-04-14 13:50:00,130.79,131.26,130.63,131.02,79549.0,129.8857,130.3525,129.7268,130.1141,79549.0
2025-04-14 14:00:00,130.97,131.18,130.71,130.97,37982.0,130.0645,130.273,129.8063,130.0645,37982.0
2025-04-14 14:10:00,131.09,131.1,130.5,130.76,46503.0,130.1836,130.1936,129.5977,129.8559,46503.0
2025-04-14 14:20:00,130.79,131.18,130.77,131.06,40401.0,129.8857,130.273,129.8659,130.1539,40401.0
2025-04-14 14:30:00,131.06,131.4,130.96,131.24,53149.0,130.1539,130.4915,130.0545,130.3326,53149.0
2025-04-14 14:40:00,131.24,131.48,131.19,131.28,46635.0,130.3326,130.5709,130.283,130.3723,46635.0
2025-04-14 14:50:00,131.31,131.44,131.21,131.32,54181.0,130.4021,130.5312,130.3028,130.4121,54181.0
2025-04-14 15:00:00,131.35,131.86,131.22,131.86,70013.0,130.4418,130.9483,130.3127,130.9483,70013.0
2025-04-14 15:10:00,131.86,132.1,131.48,131.62,90159.0,130.9483,131.1867,130.5709,130.71,90159.0
2025-04-14 15:20:00,131.63,131.83,131.3,131.46,82228.0,130.7199,130.9185,130.3922,130.5511,82228.0
2025-04-14 15:30:00,131.44,131.54,130.97,131.12,104169.0,130.5312,130.6305,130.0645,130.2134,104169.0
2025-04-14 15:40:00,131.13,131.4,130.77,131.01,118130.0,130.2234,130.4915,129.8659,130.1042,118130.0
2025-04-14 15:50:00,130.87,130.95,130.2,130.48,424224.0,129.9652,130.0446,129.2998,129.5779,424224.0
2025-04-15 09:30:00,130.43,132.97,129.9,132.84,232308.0,129.5282,132.0506,129.0019,131.9215,232308.0
2025-04-15 09:40:00,132.76,134.8,132.51,134.19,169690.0,131.8421,133.868,131.5938,133.2622,169690.0
2025-04-15 09:50:00,134.19,135.1,133.86,134.18,152815.0,133.2622,134.1659,132.9345,133.2523,152815.0
2025-04-15 10:00:00,134.19,134.93,133.97,134.66,91113.0,133.2622,133.9971,133.0437,133.729,91113.0
2025-04-15 10:10:00,134.55,135.0,133.15,133.16,154617.0,133.6197,134.0666,132.2294,132.2393,154617.0
2025-04-15 10:20:00,133.11,134.0,132.57,133.51,102330.0,132.1897,133.0735,131.6534,132.5869,102330.0
2025-04-15 10:30:00,133.51,134.04,133.3,133.44,104715.0,132.5869,133.1132,132.3784,132.5174,104715.0
2025-04-15 10:40:00,133.39,134.42,133.25,134.06,73869.0,132.4677,133.4906,132.3287,133.1331,73869.0
2025-04-15 10:50:00,134.2,134.53,133.71,134.12,92375.0,133.2721,133.5999,132.7855,133.1927,92375.0
2025-04-15 11:00:00,134.12,134.57,133.94,134.17,105099.0,133.1927,133.6396,133.0139,133.2424,105099.0
2025-04-15 11:10:00,134.17,134.48,133.88,134.09,84030.0,133.2424,133.5502,132.9544,133.1629,84030.0
2025-04-15 11:20:00,134.11,134.39,133.76,134.01,73897.0,133.1828,133.4608,132.8352,133.0835,73897.0
2025-04-15 11:30:00,134.01,134.68,134.0,134.3,88285.0,133.0835,133.7488,133.0735,133.3715,88285.0
2025-04-15 11:40:00,134.3,134.52,134.13,134.27,52007.0,133.3715,133.5899,133.2026,133.3417,52007.0
2025-04-15 11:50:00,134.32,134.53,133.94,134.3,72263.0,133.3913,133.5999,133.0139,133.3715,72263.0
2025-04-15 12:00:00,134.23,134.66,134.15,134.24,47374.0,133.3019,133.729,133.2225,133.3119,47374.0
2025-04-15 12:10:00,134.24,134.59,134.22,134.48,65344.0,133.3119,133.6594,133.292,133.5502,65344.0
2025-04-15 12:20:00,134.48,134.74,134.28,134.5,83561.0,133.5502,133.8084,133.3516,133.5701,83561.0
2025-04-15 12:30:00,134.5,134.68,133.95,134.25,98619.0,133.5701,133.7488,133.0239,133.3218,98619.0
2025-04-15 12:40:00,134.24,134.6,134.06,134.23,92691.0,133.3119,133.6694,133.1331,133.3019,92691.0
2025-04-15 12:50:00,134.23,134.29,133.7,133.81,69744.0,133.3019,133.3615,132.7756,132.8848,69744.0
2025-04-15 13:00:00,133.7,134.16,133.63,133.84,51870.0,132.7756,133.2324,132.7061,132.9146,51870.0
2025-04-15 13:10:00,133.84,133.93,133.41,133.49,113271.0,132.9146,133.004,132.4876,132.5671,113271.0
2025-04-15 13:20:00,133.42,133.56,132.81,132.99,126271.0,132.4975,132.6366,131.8918,132.0705,126271.0
2025-04-15 13:30:00,132.98,133.45,132.88,133.32,41268.0,132.0606,132.5273,131.9613,132.3982,41268.0
2025-04-15 13:40:00,133.32,133.62,133.3,133.43,40422.0,132.3982,132.6962,132.3784,132.5075,40422.0
2025-04-15 13:50:00,133.43,133.43,132.84,133.25,48656.0,132.5075,132.5075,131.9215,132.3287,48656.0
2025-04-15 14:00:00,133.25,133.42,132.97,133.15,66634.0,132.3287,132.4975,132.0506,132.2294,66634.0
2025-04-15 14:10:00,133.18,133.24,132.58,132.71,43848.0,132.2592,132.3188,131.6633,131.7924,43848.0
2025-04-15 14:20:00,132.71,133.03,132.63,132.71,34254.0,131.7924,132.1102,131.713,131.7924,34254.0
2025-04-15 14:30:00,132.75,133.2,132.63,133.03,86920.0,131.8322,132.2791,131.713,132.1102,86920.0
2025-04-15 14:40:00,133.03,133.65,132.97,133.26,48791.0,132.1102,132.7259,132.0506,132.3386,48791.0
2025-04-15 14:50:00,133.26,133.67,133.2,133.55,41777.0,132.3386,132.7458,132.2791,132.6266,41777.0
2025-04-15 15:00:00,133.51,133.78,133.44,133.61,155449.0,132.5869,132.855,132.5174,132.6862,155449.0
2025-04-15 15:10:00,133.61,133.86,133.36,133.82,87256.0,132.6862,132.9345,132.438,132.8948,87256.0
2025-04-15 15:20:00,133.81,133.81,133.23,133.44,122728.0,132.8848,132.8848,132.3088,132.5174,122728.0
2025-04-15 15:30:00,133.5,133.6,133.23,133.39,153418.0,132.577,132.6763,132.3088,132.4677,153418.0
2025-04-15 15:40:00,133.39,133.7,133.22,133.62,186511.0,132.4677,132.7756,132.2989,132.6962,186511.0
2025-04-15 15:50:00,133.66,134.08,133.36,133.6,477170.0,132.7359,133.153,132.438,132.6763,477170.0
2025-04-16 09:30:00,131.43,132.74,131.01,131.9,96369.0,130.5213,131.8222,130.1042,130.988,96369.0
2025-04-16 09:40:00,131.9,132.39,130.79,130.97,66765.0,130.988,131.4747,129.8857,130.0645,66765.0
2025-04-16 09:50:00,131.07,131.1,130.12,130.2,85888.0,130.1638,130.1936,129.2204,129.2998,85888.0
2025-04-16 10:00:00,130.2,131.01,129.94,130.61,59990.0,129.2998,130.1042,129.0416,129.707,59990.0
2025-04-16 10:10:00,130.47,130.83,129.89,130.5,80201.0,129.5679,129.9254,128.9919,129.5977,80201.0
2025-04-16 10:20:00,130.5,130.74,130.14,130.46,111432.0,129.5977,129.8361,129.2402,129.558,111432.0
2025-04-16 10:30:00,130.36,130.87,130.01,130.42,101851.0,129.4587,129.9652,129.1111,129.5183,101851.0
2025-04-16 10:40:00,130.3,130.84,130.29,130.61,63342.0,129.3991,129.9354,129.3892,129.707,63342.0
2025-04-16 10:50:00,130.57,130.84,130.34,130.77,97144.0,129.6672,129.9354,129.4388,129.8659,97144.0
2025-04-16 11:00:00,130.67,131.03,130.45,130.91,56620.0,129.7665,130.1241,129.5481,130.0049,56620.0
2025-04-16 11:10:00,130.7,131.08,130.53,130.81,37153.0,129.7963,130.1737,129.6275,129.9056,37153.0
2025-04-16 11:20:00,130.81,131.84,130.78,131.72,60301.0,129.9056,130.9285,129.8758,130.8093,60301.0
2025-04-16 11:30:00,131.73,131.81,131.4,131.5,42988.0,130.8192,130.8987,130.4915,130.5908,42988.0
2025-04-16 11:40:00,131.5,131.57,131.23,131.4,44439.0,130.5908,130.6603,130.3227,130.4915,44439.0
2025-04-16 11:50:00,131.31,131.56,131.01,131.24,44161.0,130.4021,130.6504,130.1042,130.3326,44161.0
2025-04-16 12:00:00,131.29,131.33,130.85,131.1,39884.0,130.3823,130.422,129.9453,130.1936,39884.0
2025-04-16 12:10:00,131.11,131.23,130.94,131.08,39663.0,130.2035,130.3227,130.0347,130.1737,39663.0
2025-04-16 12:20:00,130.95,131.17,130.9,131.07,144106.0,130.0446,130.2631,129.995,130.1638,144106.0
2025-04-16 12:30:00,131.07,131.33,130.76,130.94,81297.0,130.1638,130.422,129.8559,130.0347,81297.0
2025-04-16 12:40:00,130.88,131.11,130.62,130.74,25390.0,129.9751,130.2035,129.7169,129.8361,25390.0
2025-04-16 12:50:00,130.79,130.96,130.64,130.96,45879.0,129.8857,130.0545,129.7368,130.0545,45879.0
2025-04-16 13:00:00,130.9,131.14,130.66,130.88,51666.0,129.995,130.2333,129.7566,129.9751,51666.0
2025-04-16 13:10:00,130.87,131.26,130.62,131.18,52174.0,129.9652,130.3525,129.7169,130.273,52174.0
2025-04-16 13:20:00,131.18,131.25,130.77,130.94,41965.0,130.273,130.3425,129.8659,130.0347,41965.0
2025-04-16 13:30:00,130.94,130.96,129.74,129.83,71151.0,130.0347,130.0545,128.843,128.9324,71151.0
2025-04-16 13:40:00,129.84,129.84,128.91,129.24,77017.0,128.9423,128.9423,128.0187,128.3464,77017.0
2025-04-16 13:50:00,129.18,129.65,128.37,128.44,179204.0,128.2869,128.7536,127.4825,127.552,179204.0
2025-04-16 14:00:00,128.5,129.24,128.48,128.93,111975.0,127.6116,128.3464,127.5917,128.0386,111975.0
2025-04-16 14:10:00,129.05,129.63,128.88,129.05,81116.0,128.1578,128.7337,127.9889,128.1578,81116.0
2025-04-16 14:20:00,129.08,130.28,128.92,129.94,77643.0,128.1875,129.3792,128.0286,129.0416,77643.0
2025-04-16 14:30:00,129.86,129.91,129.24,129.32,70686.0,128.9622,129.0118,128.3464,128.4259,70686.0
2025-04-16 14:40:00,129.32,129.66,128.84,128.93,146281.0,128.4259,128.7635,127.9492,128.0386,146281.0
2025-04-16 14:50:00,129.02,129.02,128.4,128.4,114956.0,128.128,128.128,127.5122,127.5122,114956.0
2025-04-16 15:00:00,128.47,128.7,127.56,127.56,186604.0,127.5818,127.8102,126.6781,126.6781,186604.0
2025-04-16 15:10:00,127.57,127.83,127.28,127.35,159086.0,126.688,126.9462,126.4,126.4695,159086.0
2025-04-16 15:20:00,127.36,127.5,127.13,127.5,154355.0,126.4794,126.6185,126.251,126.6185,154355.0
2025-04-16 15:30:00,127.5,128.14,127.5,128.0,120237.0,126.6185,127.254,126.6185,127.115,120237.0
2025-04-16 15:40:00,128.03,128.6,128.0,128.57,156549.0,127.1448,127.7109,127.115,127.6811,156549.0
2025-04-16 15:50:00,128.6,129.59,128.47,129.28,483815.0,127.7109,128.694,127.5818,128.3862,483815.0
2025-04-17 09:30:00,132.0,132.0,128.64,131.15,343993.0,131.0874,131.0874,127.7506,130.2432,343993.0
2025-04-17 09:40:00,131.64,131.99,130.74,131.29,100680.0,130.7298,131.0774,129.8361,130.3823,100680.0
2025-04-17 09:50:00,131.29,132.13,131.17,131.52,68092.0,130.3823,131.2165,130.2631,130.6107,68092.0
2025-04-17 10:00:00,131.65,132.37,131.31,131.73,105805.0,130.7398,131.4548,130.4021,130.8192,105805.0
2025-04-17 10:10:00,131.53,131.97,131.23,131.57,60338.0,130.6206,131.0576,130.3227,130.6603,60338.0
2025-04-17 10:20:00,131.51,131.79,130.52,130.7,38836.0,130.6007,130.8788,129.6176,129.7963,38836.0
2025-04-17 10:30:00,130.69,131.1,130.32,130.47,117480.0,129.7864,130.1936,129.419,129.5679,117480.0
2025-04-17 10:40:00,130.43,130.87,130.08,130.41,44823.0,129.5282,129.9652,129.1806,129.5083,44823.0
2025-04-17 10:50:00,130.43,130.93,130.21,130.3,31270.0,129.5282,130.0248,129.3097,129.3991,31270.0
2025-04-17 11:00:00,130.27,131.13,129.96,131.07,26577.0,129.3693,130.2234,129.0615,130.1638,26577.0
2025-04-17 11:10:00,130.9,131.72,130.79,131.45,31210.0,129.995,130.8093,129.8857,130.5412,31210.0
2025-04-17 11:20:00,131.5,131.51,130.4,130.53,45705.0,130.5908,130.6007,129.4984,129.6275,45705.0
2025-04-17 11:30:00,130.52,131.32,130.51,130.96,33022.0,129.6176,130.4121,129.6077,130.0545,33022.0
2025-04-17 11:40:00,130.82,131.58,130.82,131.36,28854.0,129.9155,130.6703,129.9155,130.4518,28854.0
2025-04-17 11:50:00,131.12,131.65,130.92,131.06,44439.0,130.2134,130.7398,130.0148,130.1539,44439.0
2025-04-17 12:00:00,131.07,131.96,130.71,131.19,75720.0,130.1638,131.0476,129.8063,130.283,75720.0
2025-04-17 12:10:00,131.23,131.71,130.7,131.65,30377.0,130.3227,130.7994,129.7963,130.7398,30377.0
2025-04-17 12:20:00,131.58,132.28,131.43,131.94,52987.0,130.6703,131.3654,130.5213,131.0278,52987.0
2025-04-17 12:30:00,132.0,132.31,131.67,131.84,46137.0,131.0874,131.3952,130.7596,130.9285,46137.0
2025-04-17 12:40:00,131.79,131.98,131.31,131.54,33857.0,130.8788,131.0675,130.4021,130.6305,33857.0
2025-04-17 12:50:00,131.74,132.36,131.74,132.09,54454.0,130.8292,131.4449,130.8292,131.1767,54454.0
2025-04-17 13:00:00,132.16,132.5,131.86,132.11,48358.0,131.2462,131.5839,130.9483,131.1966,48358.0
2025-04-17 13:10:00,132.02,132.02,130.73,130.96,47032.0,131.1072,131.1072,129.8261,130.0545,47032.0
2025-04-17 13:20:00,130.95,131.52,130.75,131.28,27897.0,130.0446,130.6107,129.846,130.3723,27897.0
2025-04-17 13:30:00,131.41,131.95,131.36,131.95,23894.0,130.5014,131.0377,130.4518,131.0377,23894.0
2025-04-17 13:40:00,132.0,132.31,131.68,131.77,52894.0,131.0874,131.3952,130.7696,130.8589,52894.0
2025-04-17 13:50:00,131.84,132.0,131.53,131.64,30556.0,130.9285,131.0874,130.6206,130.7298,30556.0
2025-04-17 14:00:00,131.64,131.72,131.13,131.24,44791.0,130.7298,130.8093,130.2234,130.3326,44791.0
2025-04-17 14:10:00,131.27,131.52,130.85,131.36,31337.0,130.3624,130.6107,129.9453,130.4518,31337.0
2025-04-17 14:20:00,131.33,131.52,131.14,131.25,25728.0,130.422,130.6107,130.2333,130.3425,25728.0
2025-04-17 14:30:00,131.28,131.75,131.28,131.59,26366.0,130.3723,130.8391,130.3723,130.6802,26366.0
2025-04-17 14:40:00,131.67,131.76,131.03,131.14,74713.0,130.7596,130.849,130.1241,130.2333,74713.0
2025-04-17 14:50:00,131.02,131.3,130.82,130.99,36339.0,130.1141,130.3922,129.9155,130.0843,36339.0
2025-04-17 15:00:00,131.06,131.14,130.71,130.84,31405.0,130.1539,130.2333,129.8063,129.9354,31405.0
2025-04-17 15:10:00,130.84,130.9,130.06,130.35,43499.0,129.9354,129.995,129.1608,129.4488,43499.0
2025-04-17 15:20:00,130.42,130.69,130.08,130.37,44385.0,129.5183,129.7864,129.1806,129.4686,44385.0
2025-04-17 15:30:00,130.36,130.85,130.32,130.7,41069.0,129.4587,129.9453,129.419,129.7963,41069.0
2025-04-17 15:40:00,130.7,130.89,130.05,130.13,106132.0,129.7963,129.985,129.1508,129.2303,106132.0
2025-04-17 15:50:00,130.05,130.58,129.82,130.31,295871.0,129.1508,129.6772,128.9224,129.409,295871.0
2025-04-21 09:30:00,127.0,127.67,124.69,125.64,142865.0,126.1219,126.7873,123.8279,124.7713,142865.0
2025-04-21 09:40:00,125.63,125.83,124.63,124.78,85422.0,124.7614,124.96,123.7683,123.9173,85422.0
2025-04-21 09:50:00,124.64,124.91,123.66,123.66,63086.0,123.7782,124.0464,122.805,122.805,63086.0
2025-04-21 10:00:00,123.55,123.73,121.79,121.84,149405.0,122.6958,122.8745,120.9479,120.9976,149405.0
2025-04-21 10:10:00,121.86,122.17,121.49,121.96,153432.0,121.0175,121.3253,120.65,121.1168,153432.0
2025-04-21 10:20:00,121.96,122.39,121.41,121.68,84115.0,121.1168,121.5438,120.5706,120.8387,84115.0
2025-04-21 10:30:00,121.7,121.79,121.16,121.58,86765.0,120.8586,120.9479,120.3223,120.7394,86765.0
2025-04-21 10:40:00,121.63,122.24,121.55,121.6,97821.0,120.7891,121.3948,120.7096,120.7593,97821.0
2025-04-21 10:50:00,121.6,121.7,120.91,121.19,156064.0,120.7593,120.8586,120.074,120.3521,156064.0
2025-04-21 11:00:00,121.12,121.85,121.11,121.59,111025.0,120.2826,121.0075,120.2726,120.7493,111025.0
2025-04-21 11:10:00,121.57,121.86,121.14,121.33,76927.0,120.7295,121.0175,120.3024,120.4911,76927.0
2025-04-21 11:20:00,121.33,121.39,120.61,120.7,115012.0,120.4911,120.5507,119.7761,119.8655,115012.0
2025-04-21 11:30:00,120.7,120.89,120.42,120.64,152620.0,119.8655,120.0542,119.5874,119.8059,152620.0
2025-04-21 11:40:00,120.59,120.86,119.91,120.13,113186.0,119.7562,120.0244,119.0809,119.2994,113186.0
2025-04-21 11:50:00,120.05,120.22,119.69,120.01,59796.0,119.22,119.3888,118.8625,119.1803,59796.0
2025-04-21 12:00:00,120.01,120.68,119.96,120.4,70810.0,119.1803,119.8456,119.1306,119.5676,70810.0
2025-04-21 12:10:00,120.44,121.09,120.31,120.84,107370.0,119.6073,120.2528,119.4782,120.0045,107370.0
2025-04-21 12:20:00,120.84,120.96,120.56,120.86,50546.0,120.0045,120.1237,119.7265,120.0244,50546.0
2025-04-21 12:30:00,120.83,121.51,120.8,121.31,103191.0,119.9946,120.6699,119.9648,120.4713,103191.0
2025-04-21 12:40:00,121.31,121.49,121.05,121.15,77130.0,120.4713,120.65,120.2131,120.3124,77130.0
2025-04-21 12:50:00,121.18,121.2,120.51,120.81,85313.0,120.3422,120.362,119.6768,119.9747,85313.0
2025-04-21 13:00:00,120.82,121.07,120.7,120.77,151387.0,119.9847,120.2329,119.8655,119.935,151387.0
2025-04-21 13:10:00,120.77,120.83,120.29,120.61,161681.0,119.935,119.9946,119.4583,119.7761,161681.0
2025-04-21 13:20:00,120.6,120.84,120.38,120.53,45516.0,119.7662,120.0045,119.5477,119.6967,45516.0
2025-04-21 13:30:00,120.53,120.81,120.33,120.36,72741.0,119.6967,119.9747,119.498,119.5278,72741.0
2025-04-21 13:40:00,120.4,120.59,119.95,119.97,92202.0,119.5676,119.7562,119.1207,119.1405,92202.0
2025-04-21 13:50:00,120.0,120.13,119.85,119.96,94659.0,119.1703,119.2994,119.0214,119.1306,94659.0
2025-04-21 14:00:00,119.97,120.18,119.75,120.16,116634.0,119.1405,119.3491,118.9221,119.3292,116634.0
2025-04-21 14:10:00,120.16,120.42,119.97,120.29,62285.0,119.3292,119.5874,119.1405,119.4583,62285.0
2025-04-21 14:20:00,120.21,120.37,119.97,120.08,48439.0,119.3789,119.5378,119.1405,119.2498,48439.0
2025-04-21 14:30:00,120.1,120.3,119.53,119.57,121583.0,119.2696,119.4682,118.7036,118.7433,121583.0
2025-04-21 14:40:00,119.57,119.69,119.02,119.16,170344.0,118.7433,118.8625,118.1971,118.3361,170344.0
2025-04-21 14:50:00,119.17,119.17,118.66,118.67,158947.0,118.3461,118.3461,117.8396,117.8495,158947.0
2025-04-21 15:00:00,118.66,119.3,118.65,119.15,117559.0,117.8396,118.4752,117.8297,118.3262,117559.0
2025-04-21 15:10:00,119.2,119.68,119.15,119.51,130901.0,118.3759,118.8525,118.3262,118.6837,130901.0
2025-04-21 15:20:00,119.49,119.51,118.9,119.08,110543.0,118.6638,118.6837,118.0779,118.2567,110543.0
2025-04-21 15:30:00,119.13,119.98,119.08,119.62,114187.0,118.3063,119.1505,118.2567,118.7929,114187.0
2025-04-21 15:40:00,119.62,119.8,119.32,119.63,144956.0,118.7929,118.9717,118.495,118.8029,144956.0
2025-04-21 15:50:00,119.54,120.3,119.36,120.21,426219.0,118.7135,119.4682,118.5347,119.3789,426219.0
2025-04-22 09:30:00,121.9,122.9,121.56,122.59,128774.0,121.0572,122.0503,120.7195,121.7424,128774.0
2025-04-22 09:40:00,122.51,123.88,122.47,123.59,96448.0,121.663,123.0235,121.6232,122.7355,96448.0
2025-04-22 09:50:00,123.58,123.62,122.71,122.9,69888.0,122.7256,122.7653,121.8616,122.0503,69888.0
2025-04-22 10:00:00,123.0,123.58,122.72,123.55,54646.0,122.1496,122.7256,121.8715,122.6958,54646.0
2025-04-22 10:10:00,123.53,123.92,123.45,123.75,36331.0,122.6759,123.0632,122.5965,122.8944,36331.0
2025-04-22 10:20:00,123.8,124.05,123.42,123.73,47953.0,122.944,123.1923,122.5667,122.8745,47953.0
2025-04-22 10:30:00,123.73,124.0,123.38,123.91,30197.0,122.8745,123.1427,122.527,123.0533,30197.0
2025-04-22 10:40:00,123.91,124.26,123.79,123.95,40802.0,123.0533,123.4009,122.9341,123.093,40802.0
2025-04-22 10:50:00,123.9,124.03,123.7,123.83,33984.0,123.0434,123.1725,122.8447,122.9738,33984.0
2025-04-22 11:00:00,123.88,124.5,123.76,124.48,31243.0,123.0235,123.6392,122.9043,123.6193,31243.0
2025-04-22 11:10:00,124.45,124.78,124.39,124.46,66626.0,123.5896,123.9173,123.53,123.5995,66626.0
2025-04-22 11:20:00,124.44,124.54,124.16,124.33,46710.0,123.5796,123.6789,123.3016,123.4704,46710.0
2025-04-22 11:30:00,124.33,124.33,123.94,123.94,30050.0,123.4704,123.4704,123.0831,123.0831,30050.0
2025-04-22 11:40:00,123.94,124.03,123.14,123.22,44370.0,123.0831,123.1725,122.2886,122.3681,44370.0
2025-04-22 11:50:00,123.22,123.94,123.17,123.78,60229.0,122.3681,123.0831,122.3184,122.9242,60229.0
2025-04-22 12:00:00,124.04,124.95,123.96,124.58,80725.0,123.1824,124.0861,123.1029,123.7187,80725.0
2025-04-22 12:10:00,124.69,125.13,124.61,125.07,84094.0,123.8279,124.2649,123.7484,124.2053,84094.0
2025-04-22 12:20:00,125.07,125.64,124.98,125.27,67377.0,124.2053,124.7713,124.1159,124.4039,67377.0
2025-04-22 12:30:00,125.27,125.4,124.85,124.85,55928.0,124.4039,124.533,123.9868,123.9868,55928.0
2025-04-22 12:40:00,124.85,125.1,124.59,124.89,66657.0,123.9868,124.2351,123.7286,124.0265,66657.0
2025-04-22 12:50:00,124.82,125.06,124.63,124.88,98913.0,123.957,124.1953,123.7683,124.0166,98913.0
2025-04-22 13:00:00,124.88,125.32,124.84,125.26,121128.0,124.0166,124.4535,123.9769,124.394,121128.0
2025-04-22 13:10:00,125.19,125.19,124.08,124.48,86144.0,124.3244,124.3244,123.2221,123.6193,86144.0
2025-04-22 13:20:00,124.48,124.49,123.18,123.32,149006.0,123.6193,123.6293,122.3283,122.4674,149006.0
2025-04-22 13:30:00,123.32,123.86,123.06,123.67,74454.0,122.4674,123.0036,122.2092,122.8149,74454.0
2025-04-22 13:40:00,123.63,123.8,123.3,123.3,53620.0,122.7752,122.944,122.4475,122.4475,53620.0
2025-04-22 13:50:00,123.33,123.71,123.16,123.16,46516.0,122.4773,122.8547,122.3085,122.3085,46516.0
2025-04-22 14:00:00,123.19,124.13,123.12,123.9,36092.0,122.3383,123.2718,122.2688,123.0434,36092.0
2025-04-22 14:10:00,123.81,124.23,123.73,124.15,57606.0,122.954,123.3711,122.8745,123.2916,57606.0
2025-04-22 14:20:00,124.13,124.78,124.05,124.59,51428.0,123.2718,123.9173,123.1923,123.7286,51428.0
2025-04-22 14:30:00,124.62,124.78,124.5,124.5,42809.0,123.7584,123.9173,123.6392,123.6392,42809.0
2025-04-22 14:40:00,124.45,124.9,124.45,124.67,36419.0,123.5896,124.0364,123.5896,123.808,36419.0
2025-04-22 14:50:00,124.65,125.0,124.64,124.83,41123.0,123.7882,124.1358,123.7782,123.9669,41123.0
2025-04-22 15:00:00,124.87,124.97,124.52,124.64,55734.0,124.0067,124.106,123.6591,123.7782,55734.0
2025-04-22 15:10:00,124.66,124.67,124.04,124.17,43628.0,123.7981,123.808,123.1824,123.3115,43628.0
2025-04-22 15:20:00,124.22,124.34,123.98,124.19,57859.0,123.3611,123.4803,123.1228,123.3314,57859.0
2025-04-22 15:30:00,124.18,124.42,124.05,124.05,79656.0,123.3214,123.5598,123.1923,123.1923,79656.0
2025-04-22 15:40:00,124.05,125.08,124.04,125.02,105844.0,123.1923,124.2152,123.1824,124.1556,105844.0
2025-04-22 15:50:00,124.93,125.09,124.48,124.87,361169.0,124.0662,124.2251,123.6193,124.0067,361169.0
2025-04-23 09:30:00,131.0,132.98,130.27,132.22,297314.0,130.0943,132.0606,129.3693,131.3058,297314.0
2025-04-23 09:40:00,132.38,134.0,131.7,133.65,246670.0,131.4647,133.0735,130.7894,132.7259,246670.0
2025-04-23 09:50:00,133.73,134.49,132.74,133.12,259149.0,132.8054,133.5601,131.8222,132.1996,259149.0
2025-04-23 10:00:00,133.19,134.18,132.28,132.75,156264.0,132.2691,133.2523,131.3654,131.8322,156264.0
2025-04-23 10:10:00,132.8,133.08,131.3,131.86,72906.0,131.8818,132.1599,130.3922,130.9483,72906.0
2025-04-23 10:20:00,131.85,131.92,131.08,131.29,67620.0,130.9384,131.0079,130.1737,130.3823,67620.0
2025-04-23 10:30:00,131.27,131.86,131.18,131.28,56836.0,130.3624,130.9483,130.273,130.3723,56836.0
2025-04-23 10:40:00,131.27,131.63,130.85,130.96,106884.0,130.3624,130.7199,129.9453,130.0545,106884.0
2025-04-23 10:50:00,130.85,130.93,130.14,130.36,57979.0,129.9453,130.0248,129.2402,129.4587,57979.0
2025-04-23 11:00:00,130.33,130.82,129.5,130.54,91587.0,129.4289,129.9155,128.6046,129.6374,91587.0
2025-04-23 11:10:00,130.4,130.46,129.5,129.6,74243.0,129.4984,129.558,128.6046,128.7039,74243.0
2025-04-23 11:20:00,129.5,129.74,128.22,128.46,113018.0,128.6046,128.843,127.3335,127.5718,113018.0
2025-04-23 11:30:00,128.46,128.79,127.9,128.59,94004.0,127.5718,127.8995,127.0157,127.7009,94004.0
2025-04-23 11:40:00,128.59,128.72,127.73,127.73,41297.0,127.7009,127.83,126.8469,126.8469,41297.0
2025-04-23 11:50:00,127.74,128.21,127.17,128.09,73136.0,126.8568,127.3236,126.2907,127.2044,73136.0
2025-04-23 12:00:00,128.0,128.06,127.31,127.36,31506.0,127.115,127.1746,126.4298,126.4794,31506.0
2025-04-23 12:10:00,127.36,127.65,126.95,127.02,38276.0,126.4794,126.7674,126.0723,126.1418,38276.0
2025-04-23 12:20:00,127.04,127.96,126.96,127.89,59069.0,126.1616,127.0753,126.0822,127.0058,59069.0
2025-04-23 12:30:00,127.97,128.51,127.81,128.27,99455.0,127.0852,127.6215,126.9263,127.3831,99455.0
2025-04-23 12:40:00,128.27,128.39,127.76,127.83,44812.0,127.3831,127.5023,126.8767,126.9462,44812.0
2025-04-23 12:50:00,127.77,128.76,127.77,128.48,34214.0,126.8866,127.8698,126.8866,127.5917,34214.0
2025-04-23 13:00:00,128.46,128.86,127.75,128.72,47909.0,127.5718,127.9691,126.8667,127.83,47909.0
2025-04-23 13:10:00,128.78,128.78,128.52,128.55,65751.0,127.8896,127.8896,127.6314,127.6612,65751.0
2025-04-23 13:20:00,128.57,128.62,128.14,128.23,39333.0,127.6811,127.7307,127.254,127.3434,39333.0
2025-04-23 13:30:00,128.18,128.39,127.59,127.84,50871.0,127.2938,127.5023,126.7078,126.9561,50871.0
2025-04-23 13:40:00,127.83,128.0,127.6,127.95,56172.0,126.9462,127.115,126.7178,127.0654,56172.0
2025-04-23 13:50:00,127.98,128.59,127.73,128.39,68802.0,127.0951,127.7009,126.8469,127.5023,68802.0
2025-04-23 14:00:00,128.32,128.5,127.85,128.11,28560.0,127.4328,127.6116,126.966,127.2242,28560.0
2025-04-23 14:10:00,128.11,128.4,127.8,128.16,54249.0,127.2242,127.5122,126.9164,127.2739,54249.0
2025-04-23 14:20:00,128.26,128.5,127.62,127.68,49777.0,127.3732,127.6116,126.7376,126.7972,49777.0
2025-04-23 14:30:00,127.73,128.03,127.69,127.8,22147.0,126.8469,127.1448,126.8072,126.9164,22147.0
2025-04-23 14:40:00,127.79,127.8,127.35,127.47,37439.0,126.9065,126.9164,126.4695,126.5887,37439.0
2025-04-23 14:50:00,127.47,127.74,127.13,127.45,45974.0,126.5887,126.8568,126.251,126.5688,45974.0
2025-04-23 15:00:00,127.38,127.73,127.22,127.47,46852.0,126.4993,126.8469,126.3404,126.5887,46852.0
2025-04-23 15:10:00,127.41,127.63,126.94,127.14,70252.0,126.5291,126.7476,126.0623,126.261,70252.0
2025-04-23 15:20:00,127.17,127.31,126.78,126.91,78964.0,126.2907,126.4298,125.9034,126.0325,78964.0
2025-04-23 15:30:00,126.96,127.27,126.52,126.66,76807.0,126.0822,126.3901,125.6452,125.7843,76807.0
2025-04-23 15:40:00,126.66,126.98,126.5,126.98,100516.0,125.7843,126.1021,125.6254,126.1021,100516.0
2025-04-23 15:50:00,126.96,127.4,126.75,126.98,369521.0,126.0822,126.5192,125.8737,126.1021,369521.0
2025-04-24 09:30:00,127.57,129.77,127.03,129.71,235557.0,126.688,128.8728,126.1517,128.8132,235557.0
2025-04-24 09:40:00,129.72,129.94,128.98,129.6,78105.0,128.8231,129.0416,128.0882,128.7039,78105.0
2025-04-24 09:50:00,129.57,130.98,129.47,130.69,127508.0,128.6742,130.0744,128.5748,129.7864,127508.0
2025-04-24 10:00:00,130.69,131.27,130.48,130.74,157740.0,129.7864,130.3624,129.5779,129.8361,157740.0
2025-04-24 10:10:00,130.73,131.08,130.42,130.9,65047.0,129.8261,130.1737,129.5183,129.995,65047.0
2025-04-24 10:20:00,130.97,132.11,130.94,132.0,104352.0,130.0645,131.1966,130.0347,131.0874,104352.0
2025-04-24 10:30:00,132.09,132.75,131.76,132.23,177325.0,131.1767,131.8322,130.849,131.3158,177325.0
2025-04-24 10:40:00,132.45,132.82,132.04,132.35,71898.0,131.5342,131.9017,131.1271,131.4349,71898.0
2025-04-24 10:50:00,132.36,132.6,132.13,132.36,71757.0,131.4449,131.6832,131.2165,131.4449,71757.0
2025-04-24 11:00:00,132.36,133.04,132.23,132.99,207521.0,131.4449,132.1202,131.3158,132.0705,207521.0
2025-04-24 11:10:00,132.99,133.18,132.73,132.76,158229.0,132.0705,132.2592,131.8123,131.8421,158229.0
2025-04-24 11:20:00,132.81,133.13,132.61,132.83,69600.0,131.8918,132.2095,131.6931,131.9116,69600.0
2025-04-24 11:30:00,132.72,133.13,132.5,132.81,50761.0,131.8024,132.2095,131.5839,131.8918,50761.0
2025-04-24 11:40:00,132.75,133.08,132.73,133.05,69072.0,131.8322,132.1599,131.8123,132.1301,69072.0
2025-04-24 11:50:00,133.05,133.5,132.9,133.26,90157.0,132.1301,132.577,131.9811,132.3386,90157.0
2025-04-24 12:00:00,133.28,133.68,133.28,133.46,42946.0,132.3585,132.7557,132.3585,132.5373,42946.0
2025-04-24 12:10:00,133.39,134.25,133.39,134.02,94937.0,132.4677,133.3218,132.4677,133.0934,94937.0
2025-04-24 12:20:00,134.04,134.69,133.89,134.17,54297.0,133.1132,133.7588,132.9643,133.2424,54297.0
2025-04-24 12:30:00,134.16,134.71,134.11,134.6,56205.0,133.2324,133.7786,133.1828,133.6694,56205.0
2025-04-24 12:40:00,134.62,134.93,134.45,134.7,81503.0,133.6892,133.9971,133.5204,133.7687,81503.0
2025-04-24 12:50:00,134.74,135.48,134.68,135.31,113066.0,133.8084,134.5433,133.7488,134.3745,113066.0
2025-04-24 13:00:00,135.3,135.44,134.9,134.9,94552.0,134.3645,134.5036,133.9673,133.9673,94552.0
2025-04-24 13:10:00,134.92,135.34,134.85,135.14,96387.0,133.9872,134.4043,133.9176,134.2056,96387.0
2025-04-24 13:20:00,135.14,135.58,135.05,135.4,97389.0,134.2056,134.6426,134.1163,134.4638,97389.0
2025-04-24 13:30:00,135.45,135.79,135.35,135.52,81543.0,134.5135,134.8512,134.4142,134.583,81543.0
2025-04-24 13:40:00,135.55,135.59,135.12,135.29,74849.0,134.6128,134.6525,134.1858,134.3546,74849.0
2025-04-24 13:50:00,135.34,135.39,134.93,135.05,73637.0,134.4043,134.4539,133.9971,134.1163,73637.0
2025-04-24 14:00:00,135.0,135.26,133.6,133.84,176798.0,134.0666,134.3248,132.6763,132.9146,176798.0
2025-04-24 14:10:00,133.81,134.19,133.5,134.17,66737.0,132.8848,133.2622,132.577,133.2424,66737.0
2025-04-24 14:20:00,134.16,134.28,133.87,134.28,44260.0,133.2324,133.3516,132.9444,133.3516,44260.0
2025-04-24 14:30:00,134.21,134.7,134.12,134.64,82423.0,133.2821,133.7687,133.1927,133.7091,82423.0
2025-04-24 14:40:00,134.64,134.86,134.42,134.84,66153.0,133.7091,133.9276,133.4906,133.9077,66153.0
2025-04-24 14:50:00,134.86,135.11,134.67,134.79,39288.0,133.9276,134.1759,133.7389,133.8581,39288.0
2025-04-24 15:00:00,134.79,134.81,134.48,134.55,33610.0,133.8581,133.8779,133.5502,133.6197,33610.0
2025-04-24 15:10:00,134.59,134.85,134.34,134.71,47735.0,133.6594,133.9176,133.4112,133.7786,47735.0
2025-04-24 15:20:00,134.72,134.8,134.22,134.3,47803.0,133.7885,133.868,133.292,133.3715,47803.0
2025-04-24 15:30:00,134.28,134.6,133.93,134.45,102226.0,133.3516,133.6694,133.004,133.5204,102226.0
2025-04-24 15:40:00,134.44,134.98,134.42,134.97,61048.0,133.5105,134.0468,133.4906,134.0368,61048.0
2025-04-24 15:50:00,135.0,135.05,134.31,134.54,334391.0,134.0666,134.1163,133.3814,133.6098,334391.0
2025-04-25 09:30:00,133.53,134.87,133.07,134.45,116816.0,132.6068,133.9375,132.15,133.5204,116816.0
2025-04-25 09:40:00,134.35,134.72,133.45,133.61,126675.0,133.4211,133.7885,132.5273,132.6862,126675.0
2025-04-25 09:50:00,133.65,133.7,132.41,132.42,98505.0,132.7259,132.7756,131.4945,131.5045,98505.0
2025-04-25 10:00:00,132.53,133.83,132.53,133.5,78788.0,131.6137,132.9047,131.6137,132.577,78788.0
2025-04-25 10:10:00,133.73,134.1,133.5,133.68,67774.0,132.8054,133.1728,132.577,132.7557,67774.0
2025-04-25 10:20:00,133.65,133.67,132.31,132.58,104084.0,132.7259,132.7458,131.3952,131.6633,104084.0
2025-04-25 10:30:00,132.66,132.94,131.98,132.84,113788.0,131.7428,132.0209,131.0675,131.9215,113788.0
2025-04-25 10:40:00,132.93,133.26,132.75,133.09,65488.0,132.0109,132.3386,131.8322,132.1698,65488.0
2025-04-25 10:50:00,133.06,133.12,132.69,133.0,91271.0,132.14,132.1996,131.7726,132.0804,91271.0
2025-04-25 11:00:00,133.08,133.18,132.83,132.9,72724.0,132.1599,132.2592,131.9116,131.9811,72724.0
2025-04-25 11:10:00,132.89,133.05,132.74,132.99,149116.0,131.9712,132.1301,131.8222,132.0705,149116.0
2025-04-25 11:20:00,133.0,133.17,132.71,132.79,102682.0,132.0804,132.2493,131.7924,131.8719,102682.0
2025-04-25 11:30:00,132.72,132.89,132.6,132.83,41171.0,131.8024,131.9712,131.6832,131.9116,41171.0
2025-04-25 11:40:00,132.83,133.02,132.64,132.78,53769.0,131.9116,132.1003,131.7229,131.862,53769.0
2025-04-25 11:50:00,132.78,132.92,132.5,132.77,51796.0,131.862,132.001,131.5839,131.852,51796.0
2025-04-25 12:00:00,132.81,133.04,132.76,132.99,60457.0,131.8918,132.1202,131.8421,132.0705,60457.0
2025-04-25 12:10:00,132.99,133.3,132.9,132.9,71133.0,132.0705,132.3784,131.9811,131.9811,71133.0
2025-04-25 12:20:00,132.97,133.03,132.69,132.82,39542.0,132.0506,132.1102,131.7726,131.9017,39542.0
2025-04-25 12:30:00,132.82,133.04,132.81,132.9,55830.0,131.9017,132.1202,131.8918,131.9811,55830.0
2025-04-25 12:40:00,132.9,133.58,132.9,133.35,150035.0,131.9811,132.6564,131.9811,132.428,150035.0
2025-04-25 12:50:00,133.32,133.61,133.27,133.45,76098.0,132.3982,132.6862,132.3486,132.5273,76098.0
2025-04-25 13:00:00,133.45,133.57,133.25,133.41,29876.0,132.5273,132.6465,132.3287,132.4876,29876.0
2025-04-25 13:10:00,133.44,133.68,133.4,133.56,48293.0,132.5174,132.7557,132.4777,132.6366,48293.0
2025-04-25 13:20:00,133.56,134.11,133.56,134.0,56652.0,132.6366,133.1828,132.6366,133.0735,56652.0
2025-04-25 13:30:00,134.0,134.45,133.57,133.64,84806.0,133.0735,133.5204,132.6465,132.716,84806.0
2025-04-25 13:40:00,133.64,133.67,132.81,133.23,106688.0,132.716,132.7458,131.8918,132.3088,106688.0
2025-04-25 13:50:00,133.15,133.17,132.31,132.65,55354.0,132.2294,132.2493,131.3952,131.7329,55354.0
2025-04-25 14:00:00,132.68,133.13,132.57,132.93,47281.0,131.7627,132.2095,131.6534,132.0109,47281.0
2025-04-25 14:10:00,133.01,133.07,132.79,132.94,19068.0,132.0904,132.15,131.8719,132.0209,19068.0
2025-04-25 14:20:00,132.95,133.07,132.77,132.94,34789.0,132.0308,132.15,131.852,132.0209,34789.0
2025-04-25 14:30:00,132.97,133.33,132.89,133.2,15800.0,132.0506,132.4082,131.9712,132.2791,15800.0
2025-04-25 14:40:00,133.23,133.63,133.2,133.5,30445.0,132.3088,132.7061,132.2791,132.577,30445.0
2025-04-25 14:50:00,133.58,133.58,133.19,133.33,49587.0,132.6564,132.6564,132.2691,132.4082,49587.0
2025-04-25 15:00:00,133.33,133.48,133.12,133.4,129131.0,132.4082,132.5571,132.1996,132.4777,129131.0
2025-04-25 15:10:00,133.4,133.42,132.98,132.99,75932.0,132.4777,132.4975,132.0606,132.0705,75932.0
2025-04-25 15:20:00,133.03,133.21,132.82,132.86,25402.0,132.1102,132.289,131.9017,131.9414,25402.0
2025-04-25 15:30:00,132.77,133.13,132.6,132.94,115836.0,131.852,132.2095,131.6832,132.0209,115836.0
2025-04-25 15:40:00,132.96,133.1,132.81,132.97,86535.0,132.0407,132.1797,131.8918,132.0506,86535.0
2025-04-25 15:50:00,133.03,133.3,132.77,132.81,250679.0,132.1102,132.3784,131.852,131.8918,250679.0
2025-04-28 09:30:00,132.97,134.73,132.79,134.33,168956.0,132.97,134.73,132.79,134.33,168956.0
2025-04-28 09:40:00,134.35,135.33,134.29,134.84,123031.0,134.35,135.33,134.29,134.84,123031.0
2025-04-28 09:50:00,134.95,135.31,134.29,134.33,114911.0,134.95,135.31,134.29,134.33,114911.0
2025-04-28 10:00:00,134.33,135.31,134.0,135.26,79379.0,134.33,135.31,134.0,135.26,79379.0
2025-04-28 10:10:00,135.3,135.38,134.8,135.36,51117.0,135.3,135.38,134.8,135.36,51117.0
2025-04-28 10:20:00,135.38,135.77,135.17,135.56,60236.0,135.38,135.77,135.17,135.56,60236.0
2025-04-28 10:30:00,135.57,135.66,134.99,135.5,54397.0,135.57,135.66,134.99,135.5,54397.0
2025-04-28 10:40:00,135.53,135.54,135.08,135.25,28887.0,135.53,135.54,135.08,135.25,28887.0
2025-04-28 10:50:00,135.3,135.3,134.58,134.58,59645.0,135.3,135.3,134.58,134.58,59645.0
2025-04-28 11:00:00,134.62,134.81,134.03,134.12,103042.0,134.62,134.81,134.03,134.12,103042.0
2025-04-28 11:10:00,134.12,134.3,133.72,133.89,133981.0,134.12,134.3,133.72,133.89,133981.0
2025-04-28 11:20:00,133.8,133.82,132.85,132.85,60464.0,133.8,133.82,132.85,132.85,60464.0
2025-04-28 11:30:00,132.92,133.4,132.88,133.3,28528.0,132.92,133.4,132.88,133.3,28528.0
2025-04-28 11:40:00,133.4,133.49,133.08,133.12,42656.0,133.4,133.49,133.08,133.12,42656.0
2025-04-28 11:50:00,133.03,133.37,133.03,133.28,15306.0,133.03,133.37,133.03,133.28,15306.0
2025-04-28 12:00:00,133.29,133.29,132.51,132.57,43706.0,133.29,133.29,132.51,132.57,43706.0
2025-04-28 12:10:00,132.58,132.92,132.4,132.83,22510.0,132.58,132.92,132.4,132.83,22510.0
2025-04-28 12:20:00,132.79,132.85,132.35,132.5,59081.0,132.79,132.85,132.35,132.5,59081.0
2025-04-28 12:30:00,132.58,132.96,132.58,132.8,80862.0,132.58,132.96,132.58,132.8,80862.0
2025-04-28 12:40:00,132.73,133.12,132.66,133.08,22458.0,132.73,133.12,132.66,133.08,22458.0
2025-04-28 12:50:00,133.02,133.03,132.72,132.94,41074.0,133.02,133.03,132.72,132.94,41074.0
2025-04-28 13:00:00,132.91,133.06,132.69,132.69,61866.0,132.91,133.06,132.69,132.69,61866.0
2025-04-28 13:10:00,132.68,132.68,132.13,132.25,25639.0,132.68,132.68,132.13,132.25,25639.0
2025-04-28 13:20:00,132.26,132.49,132.17,132.25,38886.0,132.26,132.49,132.17,132.25,38886.0
2025-04-28 13:30:00,132.25,132.48,132.15,132.4,27055.0,132.25,132.48,132.15,132.4,27055.0
2025-04-28 13:40:00,132.49,132.55,132.29,132.44,37113.0,132.49,132.55,132.29,132.44,37113.0
2025-04-28 13:50:00,132.46,132.89,132.41,132.86,19390.0,132.46,132.89,132.41,132.86,19390.0
2025-04-28 14:00:00,132.8,133.2,132.76,133.02,60586.0,132.8,133.2,132.76,133.02,60586.0
2025-04-28 14:10:00,133.08,133.08,132.83,132.87,63001.0,133.08,133.08,132.83,132.87,63001.0
2025-04-28 14:20:00,132.87,133.33,132.6,133.13,39404.0,132.87,133.33,132.6,133.13,39404.0
2025-04-28 14:30:00,133.05,133.32,133.05,133.14,22933.0,133.05,133.32,133.05,133.14,22933.0
2025-04-28 14:40:00,133.19,133.32,133.04,133.16,20334.0,133.19,133.32,133.04,133.16,20334.0
2025-04-28 14:50:00,133.24,133.41,133.17,133.19,14344.0,133.24,133.41,133.17,133.19,14344.0
2025-04-28 15:00:00,133.21,133.5,133.16,133.46,22510.0,133.21,133.5,133.16,133.46,22510.0
2025-04-28 15:10:00,133.41,133.41,133.15,133.31,18716.0,133.41,133.41,133.15,133.31,18716.0
2025-04-28 15:20:00,133.28,133.65,133.26,133.54,34992.0,133.28,133.65,133.26,133.54,34992.0
2025-04-28 15:30:00,133.57,133.77,133.15,133.52,65994.0,133.57,133.77,133.15,133.52,65994.0
2025-04-28 15:40:00,133.49,133.79,133.41,133.73,54111.0,133.49,133.79,133.41,133.73,54111.0
2025-04-28 15:50:00,133.77,133.93,133.49,133.55,229438.0,133.77,133.93,133.49,133.55,229438.0
2025-04-29 09:30:00,132.25,133.51,131.68,131.83,103800.0,132.25,133.51,131.68,131.83,103800.0
2025-04-29 09:40:00,131.83,132.51,131.73,132.18,64282.0,131.83,132.51,131.73,132.18,64282.0
2025-04-29 09:50:00,132.28,132.39,131.5,131.6,40871.0,132.28,132.39,131.5,131.6,40871.0
2025-04-29 10:00:00,131.62,132.32,131.3,132.25,36267.0,131.62,132.32,131.3,132.25,36267.0
2025-04-29 10:10:00,132.25,132.27,131.5,131.68,33390.0,132.25,132.27,131.5,131.68,33390.0
2025-04-29 10:20:00,131.66,131.69,130.88,130.94,33109.0,131.66,131.69,130.88,130.94,33109.0
2025-04-29 10:30:00,130.99,132.08,130.99,132.08,23465.0,130.99,132.08,130.99,132.08,23465.0
2025-04-29 10:40:00,132.12,132.15,131.62,131.95,15847.0,132.12,132.15,131.62,131.95,15847.0
2025-04-29 10:50:00,132.0,132.44,131.77,132.3,32120.0,132.0,132.44,131.77,132.3,32120.0
2025-04-29 11:00:00,132.38,132.5,132.09,132.39,21112.0,132.38,132.5,132.09,132.39,21112.0
2025-04-29 11:10:00,132.44,132.66,132.27,132.31,12606.0,132.44,132.66,132.27,132.31,12606.0
2025-04-29 11:20:00,132.32,132.83,132.17,132.83,16618.0,132.32,132.83,132.17,132.83,16618.0
2025-04-29 11:30:00,132.76,132.81,132.39,132.66,30527.0,132.76,132.81,132.39,132.66,30527.0
2025-04-29 11:40:00,132.73,132.85,132.6,132.62,10035.0,132.73,132.85,132.6,132.62,10035.0
2025-04-29 11:50:00,132.62,132.8,132.3,132.32,21680.0,132.62,132.8,132.3,132.32,21680.0
2025-04-29 12:00:00,132.38,132.95,132.35,132.79,16910.0,132.38,132.95,132.35,132.79,16910.0
2025-04-29 12:10:00,132.78,133.07,132.77,132.88,14300.0,132.78,133.07,132.77,132.88,14300.0
2025-04-29 12:20:00,132.78,132.89,132.56,132.89,23433.0,132.78,132.89,132.56,132.89,23433.0
2025-04-29 12:30:00,132.84,133.07,132.77,132.9,16666.0,132.84,133.07,132.77,132.9,16666.0
2025-04-29 12:40:00,132.9,133.06,132.5,132.52,14014.0,132.9,133.06,132.5,132.52,14014.0
2025-04-29 12:50:00,132.53,132.68,132.28,132.43,18828.0,132.53,132.68,132.28,132.43,18828.0
2025-04-29 13:00:00,132.5,132.65,132.36,132.52,40238.0,132.5,132.65,132.36,132.52,40238.0
2025-04-29 13:10:00,132.56,132.95,132.48,132.95,17318.0,132.56,132.95,132.48,132.95,17318.0
2025-04-29 13:20:00,132.93,133.07,132.83,132.92,22549.0,132.93,133.07,132.83,132.92,22549.0
2025-04-29 13:30:00,132.97,133.21,132.94,133.21,25662.0,132.97,133.21,132.94,133.21,25662.0
2025-04-29 13:40:00,133.23,133.69,133.22,133.6,35072.0,133.23,133.69,133.22,133.6,35072.0
2025-04-29 13:50:00,133.66,133.75,133.35,133.48,41852.0,133.66,133.75,133.35,133.48,41852.0
2025-04-29 14:00:00,133.48,133.64,133.16,133.18,46121.0,133.48,133.64,133.16,133.18,46121.0
2025-04-29 14:10:00,133.18,133.28,133.04,133.15,28486.0,133.18,133.28,133.04,133.15,28486.0
2025-04-29 14:20:00,133.14,133.29,132.95,133.16,24375.0,133.14,133.29,132.95,133.16,24375.0
2025-04-29 14:30:00,133.33,133.34,133.1,133.29,11026.0,133.33,133.34,133.1,133.29,11026.0
2025-04-29 14:40:00,133.29,133.34,133.13,133.18,12965.0,133.29,133.34,133.13,133.18,12965.0
2025-04-29 14:50:00,133.18,133.38,133.12,133.22,13941.0,133.18,133.38,133.12,133.22,13941.0
2025-04-29 15:00:00,133.22,133.53,133.22,133.3,16256.0,133.22,133.53,133.22,133.3,16256.0
2025-04-29 15:10:00,133.35,133.52,133.32,133.46,23275.0,133.35,133.52,133.32,133.46,23275.0
2025-04-29 15:20:00,133.47,133.55,133.32,133.32,15995.0,133.47,133.55,133.32,133.32,15995.0
2025-04-29 15:30:00,133.41,133.49,133.27,133.32,21186.0,133.41,133.49,133.27,133.32,21186.0
2025-04-29 15:40:00,133.29,133.39,133.1,133.33,34189.0,133.29,133.39,133.1,133.33,34189.0
2025-04-29 15:50:00,133.39,133.69,133.26,133.48,160628.0,133.39,133.69,133.26,133.48,160628.0
2025-04-30 09:30:00,129.87,130.06,127.82,127.82,205576.0,129.87,130.06,127.82,127.82,205576.0
2025-04-30 09:40:00,127.91,128.62,127.42,128.61,78125.0,127.91,128.62,127.42,128.61,78125.0
2025-04-30 09:50:00,128.35,128.52,126.89,127.41,90155.0,128.35,128.52,126.89,127.41,90155.0
2025-04-30 10:00:00,127.41,128.13,127.25,127.94,62810.0,127.41,128.13,127.25,127.94,62810.0
2025-04-30 10:10:00,127.85,128.43,127.8,128.27,48012.0,127.85,128.43,127.8,128.27,48012.0
2025-04-30 10:20:00,128.31,128.79,128.27,128.74,58408.0,128.31,128.79,128.27,128.74,58408.0
2025-04-30 10:30:00,128.6,128.99,128.52,128.75,41603.0,128.6,128.99,128.52,128.75,41603.0
2025-04-30 10:40:00,128.74,129.03,128.46,128.81,40599.0,128.74,129.03,128.46,128.81,40599.0
2025-04-30 10:50:00,128.81,129.33,128.56,129.0,57218.0,128.81,129.33,128.56,129.0,57218.0
2025-04-30 11:00:00,129.25,129.72,129.09,129.64,46225.0,129.25,129.72,129.09,129.64,46225.0
2025-04-30 11:10:00,129.64,129.88,129.53,129.8,28576.0,129.64,129.88,129.53,129.8,28576.0
2025-04-30 11:20:00,129.77,130.11,129.63,129.92,82175.0,129.77,130.11,129.63,129.92,82175.0
2025-04-30 11:30:00,129.93,130.26,129.88,130.15,35140.0,129.93,130.26,129.88,130.15,35140.0
2025-04-30 11:40:00,130.16,130.52,130.1,130.5,19649.0,130.16,130.52,130.1,130.5,19649.0
2025-04-30 11:50:00,130.56,131.0,130.48,130.64,24929.0,130.56,131.0,130.48,130.64,24929.0
2025-04-30 12:00:00,130.77,131.08,130.66,130.84,19685.0,130.77,131.08,130.66,130.84,19685.0
2025-04-30 12:10:00,130.76,130.88,130.35,130.49,18847.0,130.76,130.88,130.35,130.49,18847.0
2025-04-30 12:20:00,130.44,130.5,129.96,130.0,37237.0,130.44,130.5,129.96,130.0,37237.0
2025-04-30 12:30:00,130.0,130.32,129.79,130.18,19801.0,130.0,130.32,129.79,130.18,19801.0
2025-04-30 12:40:00,130.29,130.45,130.26,130.36,24516.0,130.29,130.45,130.26,130.36,24516.0
2025-04-30 12:50:00,130.36,130.72,130.35,130.48,20620.0,130.36,130.72,130.35,130.48,20620.0
2025-04-30 13:00:00,130.46,130.64,130.17,130.19,12715.0,130.46,130.64,130.17,130.19,12715.0
2025-04-30 13:10:00,130.15,130.27,129.88,130.22,30012.0,130.15,130.27,129.88,130.22,30012.0
2025-04-30 13:20:00,130.24,130.63,130.13,130.62,21524.0,130.24,130.63,130.13,130.62,21524.0
2025-04-30 13:30:00,130.56,130.87,130.52,130.72,21078.0,130.56,130.87,130.52,130.72,21078.0
2025-04-30 13:40:00,130.68,130.79,130.48,130.53,21930.0,130.68,130.79,130.48,130.53,21930.0
2025-04-30 13:50:00,130.5,130.71,130.45,130.55,18739.0,130.5,130.71,130.45,130.55,18739.0
2025-04-30 14:00:00,130.53,131.34,130.34,130.62,48904.0,130.53,131.34,130.34,130.62,48904.0
2025-04-30 14:10:00,130.6,131.11,130.57,131.04,45689.0,130.6,131.11,130.57,131.04,45689.0
2025-04-30 14:20:00,131.03,131.21,130.55,130.68,27504.0,131.03,131.21,130.55,130.68,27504.0
2025-04-30 14:30:00,130.67,131.01,130.38,130.44,22168.0,130.67,131.01,130.38,130.44,22168.0
2025-04-30 14:40:00,130.44,130.69,130.15,130.51,107223.0,130.44,130.69,130.15,130.51,107223.0
2025-04-30 14:50:00,130.5,130.58,129.93,129.98,108172.0,130.5,130.58,129.93,129.98,108172.0
2025-04-30 15:00:00,130.0,130.32,129.97,130.19,133947.0,130.0,130.32,129.97,130.19,133947.0
2025-04-30 15:10:00,130.19,130.59,129.94,129.94,158727.0,130.19,130.59,129.94,129.94,158727.0
2025-04-30 15:20:00,130.0,130.21,129.86,129.92,53574.0,130.0,130.21,129.86,129.92,53574.0
2025-04-30 15:30:00,129.96,130.06,129.82,129.84,99554.0,129.96,130.06,129.82,129.84,99554.0
2025-04-30 15:40:00,129.84,130.82,129.81,130.7,214633.0,129.84,130.82,129.81,130.7,214633.0
2025-04-30 15:50:00,130.71,132.07,130.6,131.64,869026.0,130.71,132.07,130.6,131.64,869026.0
2025-05-01 09:30:00,132.48,133.12,130.95,132.01,112192.0,132.48,133.12,130.95,132.01,112192.0
2025-05-01 09:40:00,132.11,133.0,131.82,132.86,334890.0,132.11,133.0,131.82,132.86,334890.0
2025-05-01 09:50:00,132.77,133.36,132.05,132.08,79910.0,132.77,133.36,132.05,132.08,79910.0
2025-05-01 10:00:00,132.44,133.66,132.39,133.41,140426.0,132.44,133.66,132.39,133.41,140426.0
2025-05-01 10:10:00,133.43,134.02,133.31,133.74,183666.0,133.43,134.02,133.31,133.74,183666.0
2025-05-01 10:20:00,133.83,134.5,133.82,134.09,97671.0,133.83,134.5,133.82,134.09,97671.0
2025-05-01 10:30:00,134.07,134.54,133.76,134.48,30582.0,134.07,134.54,133.76,134.48,30582.0
2025-05-01 10:40:00,134.54,134.7,134.18,134.67,39838.0,134.54,134.7,134.18,134.67,39838.0
2025-05-01 10:50:00,134.76,135.06,134.38,135.0,114983.0,134.76,135.06,134.38,135.0,114983.0
2025-05-01 11:00:00,134.87,135.66,134.78,135.53,59649.0,134.87,135.66,134.78,135.53,59649.0
2025-05-01 11:10:00,135.53,135.84,135.4,135.41,56667.0,135.53,135.84,135.4,135.41,56667.0
2025-05-01 11:20:00,135.43,135.64,135.29,135.29,61309.0,135.43,135.64,135.29,135.29,61309.0
2025-05-01 11:30:00,135.33,135.47,135.0,135.03,30354.0,135.33,135.47,135.0,135.03,30354.0
2025-05-01 11:40:00,134.97,135.2,134.56,134.64,19272.0,134.97,135.2,134.56,134.64,19272.0
2025-05-01 11:50:00,134.57,134.57,133.58,133.66,29115.0,134.57,134.57,133.58,133.66,29115.0
2025-05-01 12:00:00,133.66,133.92,133.48,133.83,52845.0,133.66,133.92,133.48,133.83,52845.0
2025-05-01 12:10:00,133.81,133.88,133.31,133.64,16003.0,133.81,133.88,133.31,133.64,16003.0
2025-05-01 12:20:00,133.55,133.94,133.53,133.8,18450.0,133.55,133.94,133.53,133.8,18450.0
2025-05-01 12:30:00,133.79,134.13,133.78,134.0,13534.0,133.79,134.13,133.78,134.0,13534.0
2025-05-01 12:40:00,134.0,134.01,133.63,133.68,15866.0,134.0,134.01,133.63,133.68,15866.0
2025-05-01 12:50:00,133.76,133.84,133.54,133.65,16309.0,133.76,133.84,133.54,133.65,16309.0
2025-05-01 13:00:00,133.65,134.34,133.65,134.34,41383.0,133.65,134.34,133.65,134.34,41383.0
2025-05-01 13:10:00,134.34,134.66,134.27,134.51,46483.0,134.34,134.66,134.27,134.51,46483.0
2025-05-01 13:20:00,134.64,134.74,134.34,134.45,36038.0,134.64,134.74,134.34,134.45,36038.0
2025-05-01 13:30:00,134.39,134.68,134.39,134.4,49470.0,134.39,134.68,134.39,134.4,49470.0
2025-05-01 13:40:00,134.37,134.51,134.08,134.51,51424.0,134.37,134.51,134.08,134.51,51424.0
2025-05-01 13:50:00,134.46,134.66,134.26,134.48,35168.0,134.46,134.66,134.26,134.48,35168.0
2025-05-01 14:00:00,134.41,134.88,134.31,134.78,42773.0,134.41,134.88,134.31,134.78,42773.0
2025-05-01 14:10:00,134.88,134.88,134.54,134.78,37410.0,134.88,134.88,134.54,134.78,37410.0
2025-05-01 14:20:00,134.78,134.79,134.3,134.58,25645.0,134.78,134.79,134.3,134.58,25645.0
2025-05-01 14:30:00,134.61,134.88,134.52,134.78,19600.0,134.61,134.88,134.52,134.78,19600.0
2025-05-01 14:40:00,134.71,135.01,134.65,135.01,38222.0,134.71,135.01,134.65,135.01,38222.0
2025-05-01 14:50:00,134.99,135.06,134.75,134.86,47931.0,134.99,135.06,134.75,134.86,47931.0
2025-05-01 15:00:00,134.86,134.92,134.5,134.53,21309.0,134.86,134.92,134.5,134.53,21309.0
2025-05-01 15:10:00,134.53,134.81,134.38,134.79,21318.0,134.53,134.81,134.38,134.79,21318.0
2025-05-01 15:20:00,134.78,134.84,134.65,134.84,31934.0,134.78,134.84,134.65,134.84,31934.0
2025-05-01 15:30:00,134.84,134.91,134.61,134.7,46795.0,134.84,134.91,134.61,134.7,46795.0
2025-05-01 15:40:00,134.71,134.97,134.7,134.91,54490.0,134.71,134.97,134.7,134.91,54490.0
2025-05-01 15:50:00,134.95,134.99,133.17,133.27,231396.0,134.95,134.99,133.17,133.27,231396.0
2025-05-02 09:30:00,136.15,138.33,136.15,137.58,147612.0,136.15,138.33,136.15,137.58,147612.0
2025-05-02 09:40:00,137.55,137.63,136.77,136.88,147642.0,137.55,137.63,136.77,136.88,147642.0
2025-05-02 09:50:00,136.83,136.83,135.65,135.84,49011.0,136.83,136.83,135.65,135.84,49011.0
2025-05-02 10:00:00,135.68,136.37,135.27,136.28,69594.0,135.68,136.37,135.27,136.28,69594.0
2025-05-02 10:10:00,136.4,136.79,136.05,136.52,33141.0,136.4,136.79,136.05,136.52,33141.0
2025-05-02 10:20:00,136.51,137.35,136.26,137.23,57448.0,136.51,137.35,136.26,137.23,57448.0
2025-05-02 10:30:00,137.16,137.66,136.96,137.28,66524.0,137.16,137.66,136.96,137.28,66524.0
2025-05-02 10:40:00,137.28,137.43,136.77,137.08,52188.0,137.28,137.43,136.77,137.08,52188.0
2025-05-02 10:50:00,137.03,137.17,136.66,136.93,41264.0,137.03,137.17,136.66,136.93,41264.0
2025-05-02 11:00:00,136.93,137.23,136.83,137.09,71883.0,136.93,137.23,136.83,137.09,71883.0
2025-05-02 11:10:00,137.11,137.58,137.1,137.34,80113.0,137.11,137.58,137.1,137.34,80113.0
2025-05-02 11:20:00,137.34,137.5,136.66,136.82,123933.0,137.34,137.5,136.66,136.82,123933.0
2025-05-02 11:30:00,136.75,137.12,136.66,137.11,22960.0,136.75,137.12,136.66,137.11,22960.0
2025-05-02 11:40:00,137.14,137.56,136.95,137.5,34394.0,137.14,137.56,136.95,137.5,34394.0
2025-05-02 11:50:00,137.47,137.78,137.31,137.58,99015.0,137.47,137.78,137.31,137.58,99015.0
2025-05-02 12:00:00,137.59,138.22,137.52,138.15,51235.0,137.59,138.22,137.52,138.15,51235.0
2025-05-02 12:10:00,138.14,138.67,138.13,138.58,46002.0,138.14,138.67,138.13,138.58,46002.0
2025-05-02 12:20:00,138.6,139.15,138.55,138.89,175722.0,138.6,139.15,138.55,138.89,175722.0
2025-05-02 12:30:00,138.84,139.38,138.76,139.32,113037.0,138.84,139.38,138.76,139.32,113037.0
2025-05-02 12:40:00,139.29,139.31,138.8,138.8,164899.0,139.29,139.31,138.8,138.8,164899.0
2025-05-02 12:50:00,138.93,138.93,138.53,138.59,26643.0,138.93,138.93,138.53,138.59,26643.0
2025-05-02 13:00:00,138.66,138.73,138.27,138.37,56088.0,138.66,138.73,138.27,138.37,56088.0
2025-05-02 13:10:00,138.38,138.6,138.19,138.44,50581.0,138.38,138.6,138.19,138.44,50581.0
2025-05-02 13:20:00,138.4,138.65,138.28,138.39,51419.0,138.4,138.65,138.28,138.39,51419.0
2025-05-02 13:30:00,138.37,138.43,138.23,138.4,32519.0,138.37,138.43,138.23,138.4,32519.0
2025-05-02 13:40:00,138.41,138.56,138.3,138.32,26322.0,138.41,138.56,138.3,138.32,26322.0
2025-05-02 13:50:00,138.31,138.64,138.22,138.59,40734.0,138.31,138.64,138.22,138.59,40734.0
2025-05-02 14:00:00,138.59,138.79,138.58,138.71,27137.0,138.59,138.79,138.58,138.71,27137.0
2025-05-02 14:10:00,138.7,138.81,138.59,138.64,21659.0,138.7,138.81,138.59,138.64,21659.0
2025-05-02 14:20:00,138.65,138.65,138.4,138.4,27033.0,138.65,138.65,138.4,138.4,27033.0
2025-05-02 14:30:00,138.42,138.64,138.34,138.44,29039.0,138.42,138.64,138.34,138.44,29039.0
2025-05-02 14:40:00,138.4,138.54,138.0,138.0,42452.0,138.4,138.54,138.0,138.0,42452.0
2025-05-02 14:50:00,138.08,138.24,137.84,138.13,31840.0,138.08,138.24,137.84,138.13,31840.0
2025-05-02 15:00:00,138.1,138.2,137.78,138.17,39108.0,138.1,138.2,137.78,138.17,39108.0
2025-05-02 15:10:00,138.15,138.26,137.85,138.22,27699.0,138.15,138.26,137.85,138.22,27699.0
2025-05-02 15:20:00,138.22,138.29,137.94,138.11,95980.0,138.22,138.29,137.94,138.11,95980.0
2025-05-02 15:30:00,138.11,138.11,137.63,137.8,55936.0,138.11,138.11,137.63,137.8,55936.0
2025-05-02 15:40:00,137.8,137.96,137.5,137.51,58985.0,137.8,137.96,137.5,137.51,58985.0
2025-05-02 15:50:00,137.61,138.13,137.41,137.45,246724.0,137.61,138.13,137.41,137.45,246724.0
2025-05-05 09:30:00,135.84,137.36,135.54,136.89,120462.0,135.84,137.36,135.54,136.89,120462.0
2025-05-05 09:40:00,137.02,137.44,136.68,137.29,39725.0,137.02,137.44,136.68,137.29,39725.0
2025-05-05 09:50:00,137.25,137.55,136.62,137.29,28967.0,137.25,137.55,136.62,137.29,28967.0
2025-05-05 10:00:00,137.31,137.96,137.05,137.34,45695.0,137.31,137.96,137.05,137.34,45695.0
2025-05-05 10:10:00,137.38,137.69,137.15,137.22,29959.0,137.38,137.69,137.15,137.22,29959.0
2025-05-05 10:20:00,137.33,137.33,136.63,137.31,61267.0,137.33,137.33,136.63,137.31,61267.0
2025-05-05 10:30:00,137.33,138.06,137.24,138.02,51691.0,137.33,138.06,137.24,138.02,51691.0
2025-05-05 10:40:00,137.97,138.34,137.96,138.06,43666.0,137.97,138.34,137.96,138.06,43666.0
2025-05-05 10:50:00,138.11,138.2,137.8,138.12,47372.0,138.11,138.2,137.8,138.12,47372.0
2025-05-05 11:00:00,138.09,138.32,138.02,138.12,32155.0,138.09,138.32,138.02,138.12,32155.0
2025-05-05 11:10:00,138.2,138.24,137.71,137.91,53783.0,138.2,138.24,137.71,137.91,53783.0
2025-05-05 11:20:00,137.88,138.01,137.73,137.86,30155.0,137.88,138.01,137.73,137.86,30155.0
2025-05-05 11:30:00,137.86,137.86,137.29,137.42,28994.0,137.86,137.86,137.29,137.42,28994.0
2025-05-05 11:40:00,137.42,137.68,137.33,137.53,37976.0,137.42,137.68,137.33,137.53,37976.0
2025-05-05 11:50:00,137.53,137.76,137.38,137.42,16137.0,137.53,137.76,137.38,137.42,16137.0
2025-05-05 12:00:00,137.42,138.03,137.33,137.91,31087.0,137.42,138.03,137.33,137.91,31087.0
2025-05-05 12:10:00,137.9,137.99,137.55,137.55,12450.0,137.9,137.99,137.55,137.55,12450.0
2025-05-05 12:20:00,137.67,137.75,137.49,137.69,20892.0,137.67,137.75,137.49,137.69,20892.0
2025-05-05 12:30:00,137.69,137.86,137.53,137.81,25267.0,137.69,137.86,137.53,137.81,25267.0
2025-05-05 12:40:00,137.81,137.95,137.78,137.86,17047.0,137.81,137.95,137.78,137.86,17047.0
2025-05-05 12:50:00,137.83,137.98,137.65,137.81,39178.0,137.83,137.98,137.65,137.81,39178.0
2025-05-05 13:00:00,137.81,137.81,137.59,137.65,14579.0,137.81,137.81,137.59,137.65,14579.0
2025-05-05 13:10:00,137.63,137.77,137.25,137.37,44545.0,137.63,137.77,137.25,137.37,44545.0
2025-05-05 13:20:00,137.37,137.52,137.33,137.38,21847.0,137.37,137.52,137.33,137.38,21847.0
2025-05-05 13:30:00,137.33,137.64,137.33,137.48,30220.0,137.33,137.64,137.33,137.48,30220.0
2025-05-05 13:40:00,137.49,137.56,137.37,137.52,15239.0,137.49,137.56,137.37,137.52,15239.0
2025-05-05 13:50:00,137.53,137.77,137.52,137.56,27567.0,137.53,137.77,137.52,137.56,27567.0
2025-05-05 14:00:00,137.64,137.78,137.54,137.69,18019.0,137.64,137.78,137.54,137.69,18019.0
2025-05-05 14:10:00,137.69,137.92,137.67,137.87,18492.0,137.69,137.92,137.67,137.87,18492.0
2025-05-05 14:20:00,137.82,137.91,137.44,137.5,32935.0,137.82,137.91,137.44,137.5,32935.0
2025-05-05 14:30:00,137.49,137.74,137.47,137.67,28902.0,137.49,137.74,137.47,137.67,28902.0
2025-05-05 14:40:00,137.69,137.76,137.42,137.42,38846.0,137.69,137.76,137.42,137.42,38846.0
2025-05-05 14:50:00,137.42,137.5,135.81,137.16,71076.0,137.42,137.5,135.81,137.16,71076.0
2025-05-05 15:00:00,137.16,137.33,136.97,137.09,40582.0,137.16,137.33,136.97,137.09,40582.0
2025-05-05 15:10:00,137.09,137.17,136.95,136.95,31444.0,137.09,137.17,136.95,136.95,31444.0
2025-05-05 15:20:00,137.0,137.03,136.76,136.84,29052.0,137.0,137.03,136.76,136.84,29052.0
2025-05-05 15:30:00,136.78,136.94,136.69,136.77,37400.0,136.78,136.94,136.69,136.77,37400.0
2025-05-05 15:40:00,136.83,136.9,136.43,136.78,71658.0,136.83,136.9,136.43,136.78,71658.0
2025-05-05 15:50:00,136.75,136.81,136.09,136.18,212225.0,136.75,136.81,136.09,136.18,212225.0
2025-05-06 09:30:00,133.04,134.43,132.82,134.06,96701.0,133.04,134.43,132.82,134.06,96701.0
2025-05-06 09:40:00,133.95,134.34,133.64,133.9,45750.0,133.95,134.34,133.64,133.9,45750.0
2025-05-06 09:50:00,133.87,133.97,133.25,133.96,63530.0,133.87,133.97,133.25,133.96,63530.0
2025-05-06 10:00:00,133.9,134.34,133.52,134.25,27492.0,133.9,134.34,133.52,134.25,27492.0
2025-05-06 10:10:00,134.22,134.7,134.11,134.69,25559.0,134.22,134.7,134.11,134.69,25559.0
2025-05-06 10:20:00,134.65,135.08,134.64,134.94,38488.0,134.65,135.08,134.64,134.94,38488.0
2025-05-06 10:30:00,134.97,135.08,134.29,134.66,26807.0,134.97,135.08,134.29,134.66,26807.0
2025-05-06 10:40:00,134.61,134.97,134.49,134.86,29482.0,134.61,134.97,134.49,134.86,29482.0
2025-05-06 10:50:00,134.89,134.89,134.63,134.74,23224.0,134.89,134.89,134.63,134.74,23224.0
2025-05-06 11:00:00,134.74,134.99,134.68,134.72,29788.0,134.74,134.99,134.68,134.72,29788.0
2025-05-06 11:10:00,134.72,135.08,134.71,134.99,43456.0,134.72,135.08,134.71,134.99,43456.0
2025-05-06 11:20:00,135.0,135.51,134.95,135.32,48669.0,135.0,135.51,134.95,135.32,48669.0
2025-05-06 11:30:00,135.32,135.46,135.06,135.46,30079.0,135.32,135.46,135.06,135.46,30079.0
2025-05-06 11:40:00,135.42,135.46,134.91,134.99,40056.0,135.42,135.46,134.91,134.99,40056.0
2025-05-06 11:50:00,134.97,134.97,134.62,134.67,25672.0,134.97,134.97,134.62,134.67,25672.0
2025-05-06 12:00:00,134.71,134.89,134.66,134.69,11858.0,134.71,134.89,134.66,134.69,11858.0
2025-05-06 12:10:00,134.69,135.83,134.69,135.76,55471.0,134.69,135.83,134.69,135.76,55471.0
2025-05-06 12:20:00,135.76,135.81,135.0,135.13,45871.0,135.76,135.81,135.0,135.13,45871.0
2025-05-06 12:30:00,135.13,135.3,135.03,135.11,23900.0,135.13,135.3,135.03,135.11,23900.0
2025-05-06 12:40:00,135.09,135.13,134.41,134.44,16659.0,135.09,135.13,134.41,134.44,16659.0
2025-05-06 12:50:00,134.44,134.47,133.9,133.91,73195.0,134.44,134.47,133.9,133.91,73195.0
2025-05-06 13:00:00,133.99,134.4,133.91,134.3,48111.0,133.99,134.4,133.91,134.3,48111.0
2025-05-06 13:10:00,134.36,134.57,134.34,134.55,14675.0,134.36,134.57,134.34,134.55,14675.0
2025-05-06 13:20:00,134.47,134.49,134.1,134.29,32077.0,134.47,134.49,134.1,134.29,32077.0
2025-05-06 13:30:00,134.21,134.37,134.06,134.08,8418.0,134.21,134.37,134.06,134.08,8418.0
2025-05-06 13:40:00,134.05,134.05,133.73,133.77,15069.0,134.05,134.05,133.73,133.77,15069.0
2025-05-06 13:50:00,133.76,134.08,133.74,133.9,23256.0,133.76,134.08,133.74,133.9,23256.0
2025-05-06 14:00:00,133.94,134.2,133.86,134.13,27843.0,133.94,134.2,133.86,134.13,27843.0
2025-05-06 14:10:00,134.17,134.17,133.93,134.02,18976.0,134.17,134.17,133.93,134.02,18976.0
2025-05-06 14:20:00,134.13,134.51,134.04,134.4,71480.0,134.13,134.51,134.04,134.4,71480.0
2025-05-06 14:30:00,134.41,134.45,134.2,134.25,23509.0,134.41,134.45,134.2,134.25,23509.0
2025-05-06 14:40:00,134.26,134.34,134.12,134.13,18971.0,134.26,134.34,134.12,134.13,18971.0
2025-05-06 14:50:00,134.16,134.39,134.06,134.37,34659.0,134.16,134.39,134.06,134.37,34659.0
2025-05-06 15:00:00,134.4,134.45,134.11,134.36,23646.0,134.4,134.45,134.11,134.36,23646.0
2025-05-06 15:10:00,134.32,134.49,134.18,134.24,23916.0,134.32,134.49,134.18,134.24,23916.0
2025-05-06 15:20:00,134.24,134.39,134.09,134.39,47124.0,134.24,134.39,134.09,134.39,47124.0
2025-05-06 15:30:00,134.32,134.63,134.24,134.26,41986.0,134.32,134.63,134.24,134.26,41986.0
2025-05-06 15:40:00,134.28,134.6,134.27,134.48,98072.0,134.28,134.6,134.27,134.48,98072.0
2025-05-06 15:50:00,134.46,134.49,133.81,133.98,284010.0,134.46,134.49,133.81,133.98,284010.0
2025-05-07 09:30:00,134.25,135.84,134.25,134.97,99938.0,134.25,135.84,134.25,134.97,99938.0
2025-05-07 09:40:00,134.94,135.88,134.94,135.12,43471.0,134.94,135.88,134.94,135.12,43471.0
2025-05-07 09:50:00,135.12,135.74,134.95,135.51,27278.0,135.12,135.74,134.95,135.51,27278.0
2025-05-07 10:00:00,135.63,136.11,135.3,136.11,80755.0,135.63,136.11,135.3,136.11,80755.0
2025-05-07 10:10:00,136.14,136.41,135.98,136.22,36574.0,136.14,136.41,135.98,136.22,36574.0
2025-05-07 10:20:00,136.19,136.53,136.18,136.39,30239.0,136.19,136.53,136.18,136.39,30239.0
2025-05-07 10:30:00,136.39,136.53,136.11,136.31,16751.0,136.39,136.53,136.11,136.31,16751.0
2025-05-07 10:40:00,136.28,136.4,135.97,136.28,15376.0,136.28,136.4,135.97,136.28,15376.0
2025-05-07 10:50:00,136.28,136.28,135.7,135.89,34058.0,136.28,136.28,135.7,135.89,34058.0
2025-05-07 11:00:00,135.84,135.99,135.49,135.92,39663.0,135.84,135.99,135.49,135.92,39663.0
2025-05-07 11:10:00,136.03,136.06,135.55,135.86,14122.0,136.03,136.06,135.55,135.86,14122.0
2025-05-07 11:20:00,135.86,135.99,135.67,135.87,20157.0,135.86,135.99,135.67,135.87,20157.0
2025-05-07 11:30:00,135.75,136.3,135.74,136.19,34675.0,135.75,136.3,135.74,136.19,34675.0
2025-05-07 11:40:00,136.28,136.46,135.81,135.88,31050.0,136.28,136.46,135.81,135.88,31050.0
2025-05-07 11:50:00,135.95,136.14,135.75,136.14,14377.0,135.95,136.14,135.75,136.14,14377.0
2025-05-07 12:00:00,136.14,136.25,136.03,136.21,12277.0,136.14,136.25,136.03,136.21,12277.0
2025-05-07 12:10:00,136.16,136.31,136.09,136.25,10752.0,136.16,136.31,136.09,136.25,10752.0
2025-05-07 12:20:00,136.25,136.26,135.8,135.82,23961.0,136.25,136.26,135.8,135.82,23961.0
2025-05-07 12:30:00,135.86,135.99,135.79,135.96,18261.0,135.86,135.99,135.79,135.96,18261.0
2025-05-07 12:40:00,135.91,136.35,135.91,136.33,19736.0,135.91,136.35,135.91,136.33,19736.0
2025-05-07 12:50:00,136.36,136.53,136.23,136.44,18364.0,136.36,136.53,136.23,136.44,18364.0
2025-05-07 13:00:00,136.46,136.63,136.42,136.58,15923.0,136.46,136.63,136.42,136.58,15923.0
2025-05-07 13:10:00,136.58,136.7,136.52,136.56,10636.0,136.58,136.7,136.52,136.56,10636.0
2025-05-07 13:20:00,136.54,136.68,136.4,136.53,14111.0,136.54,136.68,136.4,136.53,14111.0
2025-05-07 13:30:00,136.51,136.54,136.18,136.25,18366.0,136.51,136.54,136.18,136.25,18366.0
2025-05-07 13:40:00,136.24,136.33,136.11,136.28,8223.0,136.24,136.33,136.11,136.28,8223.0
2025-05-07 13:50:00,136.31,136.38,135.62,135.77,70801.0,136.31,136.38,135.62,135.77,70801.0
2025-05-07 14:00:00,135.97,136.31,135.0,135.12,90660.0,135.97,136.31,135.0,135.12,90660.0
2025-05-07 14:10:00,135.01,135.31,134.79,135.26,20138.0,135.01,135.31,134.79,135.26,20138.0
2025-05-07 14:20:00,135.29,135.81,135.29,135.74,25155.0,135.29,135.81,135.29,135.74,25155.0
2025-05-07 14:30:00,135.74,136.41,135.5,136.34,30133.0,135.74,136.41,135.5,136.34,30133.0
2025-05-07 14:40:00,136.3,136.5,135.57,135.73,41965.0,136.3,136.5,135.57,135.73,41965.0
2025-05-07 14:50:00,135.81,136.75,135.5,136.56,31725.0,135.81,136.75,135.5,136.56,31725.0
2025-05-07 15:00:00,136.62,136.76,136.38,136.6,41518.0,136.62,136.76,136.38,136.6,41518.0
2025-05-07 15:10:00,136.66,136.67,135.94,136.29,38117.0,136.66,136.67,135.94,136.29,38117.0
2025-05-07 15:20:00,136.31,136.31,135.34,135.4,34442.0,136.31,136.31,135.34,135.4,34442.0
2025-05-07 15:30:00,135.44,135.76,135.25,135.61,60424.0,135.44,135.76,135.25,135.61,60424.0
2025-05-07 15:40:00,135.62,136.81,135.49,136.17,91254.0,135.62,136.81,135.49,136.17,91254.0
2025-05-07 15:50:00,136.05,136.29,135.57,136.14,174671.0,136.05,136.29,135.57,136.14,174671.0
2025-05-08 09:30:00,137.52,138.68,137.52,138.07,98269.0,137.52,138.68,137.52,138.07,98269.0
2025-05-08 09:40:00,138.15,138.99,138.13,138.43,36225.0,138.15,138.99,138.13,138.43,36225.0
2025-05-08 09:50:00,138.49,138.69,138.2,138.52,36222.0,138.49,138.69,138.2,138.52,36222.0
2025-05-08 10:00:00,138.52,139.06,138.08,138.14,35668.0,138.52,139.06,138.08,138.14,35668.0
2025-05-08 10:10:00,138.24,138.24,137.66,137.75,17250.0,138.24,138.24,137.66,137.75,17250.0
2025-05-08 10:20:00,137.76,138.47,137.75,138.41,40875.0,137.76,138.47,137.75,138.41,40875.0
2025-05-08 10:30:00,138.47,138.76,138.22,138.33,16066.0,138.47,138.76,138.22,138.33,16066.0
2025-05-08 10:40:00,138.34,138.44,138.11,138.15,13535.0,138.34,138.44,138.11,138.15,13535.0
2025-05-08 10:50:00,138.12,138.36,137.52,137.82,21470.0,138.12,138.36,137.52,137.82,21470.0
2025-05-08 11:00:00,137.9,138.4,137.67,138.36,24273.0,137.9,138.4,137.67,138.36,24273.0
2025-05-08 11:10:00,138.48,138.76,138.36,138.73,21926.0,138.48,138.76,138.36,138.73,21926.0
2025-05-08 11:20:00,138.74,139.92,138.68,139.55,60386.0,138.74,139.92,138.68,139.55,60386.0
2025-05-08 11:30:00,139.53,140.4,139.38,140.37,79755.0,139.53,140.4,139.38,140.37,79755.0
2025-05-08 11:40:00,140.45,141.39,140.45,141.36,86219.0,140.45,141.39,140.45,141.36,86219.0
2025-05-08 11:50:00,141.38,141.54,140.58,140.58,58819.0,141.38,141.54,140.58,140.58,58819.0
2025-05-08 12:00:00,140.61,141.06,140.49,141.05,32689.0,140.61,141.06,140.49,141.05,32689.0
2025-05-08 12:10:00,141.01,141.4,140.74,141.31,85995.0,141.01,141.4,140.74,141.31,85995.0
2025-05-08 12:20:00,141.31,141.5,140.84,141.02,50560.0,141.31,141.5,140.84,141.02,50560.0
2025-05-08 12:30:00,141.03,141.5,140.99,141.46,39412.0,141.03,141.5,140.99,141.46,39412.0
2025-05-08 12:40:00,141.48,141.77,141.31,141.74,32978.0,141.48,141.77,141.31,141.74,32978.0
2025-05-08 12:50:00,141.74,141.96,141.66,141.96,35597.0,141.74,141.96,141.66,141.96,35597.0
2025-05-08 13:00:00,141.95,142.2,139.35,141.26,424537.0,141.95,142.2,139.35,141.26,424537.0
2025-05-08 13:10:00,141.36,141.99,141.13,141.88,84014.0,141.36,141.99,141.13,141.88,84014.0
2025-05-08 13:20:00,141.84,142.02,141.39,141.61,41021.0,141.84,142.02,141.39,141.61,41021.0
2025-05-08 13:30:00,141.61,141.65,140.92,141.15,35062.0,141.61,141.65,140.92,141.15,35062.0
2025-05-08 13:40:00,141.2,141.33,140.91,141.0,40970.0,141.2,141.33,140.91,141.0,40970.0
2025-05-08 13:50:00,140.94,141.19,140.74,140.85,22708.0,140.94,141.19,140.74,140.85,22708.0
2025-05-08 14:00:00,140.78,140.92,140.61,140.78,31967.0,140.78,140.92,140.61,140.78,31967.0
2025-05-08 14:10:00,140.77,141.22,140.69,141.21,24841.0,140.77,141.22,140.69,141.21,24841.0
2025-05-08 14:20:00,141.19,141.31,140.98,141.09,20785.0,141.19,141.31,140.98,141.09,20785.0
2025-05-08 14:30:00,141.13,141.48,141.0,141.42,41560.0,141.13,141.48,141.0,141.42,41560.0
2025-05-08 14:40:00,141.41,141.67,141.4,141.41,49435.0,141.41,141.67,141.4,141.41,49435.0
2025-05-08 14:50:00,141.33,141.66,141.16,141.53,62872.0,141.33,141.66,141.16,141.53,62872.0
2025-05-08 15:00:00,141.57,141.58,141.13,141.18,76299.0,141.57,141.58,141.13,141.18,76299.0
2025-05-08 15:10:00,141.18,141.23,140.79,140.99,47244.0,141.18,141.23,140.79,140.99,47244.0
2025-05-08 15:20:00,141.03,141.74,141.0,141.74,118400.0,141.03,141.74,141.0,141.74,118400.0
2025-05-08 15:30:00,141.76,141.76,141.01,141.14,55655.0,141.76,141.76,141.01,141.14,55655.0
2025-05-08 15:40:00,141.11,141.2,140.83,140.9,76696.0,141.11,141.2,140.83,140.9,76696.0
2025-05-08 15:50:00,140.87,140.96,139.73,139.82,262751.0,140.87,140.96,139.73,139.82,262751.0
2025-05-09 09:30:00,140.42,141.59,140.42,140.8,139393.0,140.42,141.59,140.42,140.8,139393.0
2025-05-09 09:40:00,140.78,141.36,140.58,141.09,62696.0,140.78,141.36,140.58,141.09,62696.0
2025-05-09 09:50:00,141.09,141.91,140.77,141.85,69246.0,141.09,141.91,140.77,141.85,69246.0
2025-05-09 10:00:00,141.85,142.18,141.63,141.81,65064.0,141.85,142.18,141.63,141.81,65064.0
2025-05-09 10:10:00,141.86,141.86,141.0,141.03,95099.0,141.86,141.86,141.0,141.03,95099.0
2025-05-09 10:20:00,140.96,141.22,139.97,140.4,56201.0,140.96,141.22,139.97,140.4,56201.0
2025-05-09 10:30:00,140.37,140.72,139.81,139.96,41974.0,140.37,140.72,139.81,139.96,41974.0
2025-05-09 10:40:00,139.88,140.4,139.67,140.33,27596.0,139.88,140.4,139.67,140.33,27596.0
2025-05-09 10:50:00,140.27,140.59,140.17,140.32,29075.0,140.27,140.59,140.17,140.32,29075.0
2025-05-09 11:00:00,140.35,140.54,140.21,140.41,40143.0,140.35,140.54,140.21,140.41,40143.0
2025-05-09 11:10:00,140.37,140.37,140.0,140.21,57965.0,140.37,140.37,140.0,140.21,57965.0
2025-05-09 11:20:00,140.24,140.25,139.81,140.09,43038.0,140.24,140.25,139.81,140.09,43038.0
2025-05-09 11:30:00,140.09,140.16,139.71,139.9,76091.0,140.09,140.16,139.71,139.9,76091.0
2025-05-09 11:40:00,139.9,140.15,139.81,140.05,28776.0,139.9,140.15,139.81,140.05,28776.0
2025-05-09 11:50:00,140.05,140.28,140.04,140.17,8316.0,140.05,140.28,140.04,140.17,8316.0
2025-05-09 12:00:00,140.09,140.17,139.7,139.7,86908.0,140.09,140.17,139.7,139.7,86908.0
2025-05-09 12:10:00,139.72,139.9,139.5,139.84,54610.0,139.72,139.9,139.5,139.84,54610.0
2025-05-09 12:20:00,139.84,139.84,139.44,139.55,15142.0,139.84,139.84,139.44,139.55,15142.0
2025-05-09 12:30:00,139.55,139.7,139.31,139.34,44870.0,139.55,139.7,139.31,139.34,44870.0
2025-05-09 12:40:00,139.34,139.53,139.01,139.12,23203.0,139.34,139.53,139.01,139.12,23203.0
2025-05-09 12:50:00,139.18,139.3,138.99,139.1,20864.0,139.18,139.3,138.99,139.1,20864.0
2025-05-09 13:00:00,139.06,139.3,139.06,139.3,11061.0,139.06,139.3,139.06,139.3,11061.0
2025-05-09 13:10:00,139.29,139.55,139.22,139.38,18264.0,139.29,139.55,139.22,139.38,18264.0
2025-05-09 13:20:00,139.33,139.51,138.97,139.4,23979.0,139.33,139.51,138.97,139.4,23979.0
2025-05-09 13:30:00,139.4,139.65,139.33,139.65,35248.0,139.4,139.65,139.33,139.65,35248.0
2025-05-09 13:40:00,139.65,139.89,139.61,139.89,15114.0,139.65,139.89,139.61,139.89,15114.0
2025-05-09 13:50:00,139.86,139.87,139.64,139.73,18554.0,139.86,139.87,139.64,139.73,18554.0
2025-05-09 14:00:00,139.72,139.89,139.59,139.62,47431.0,139.72,139.89,139.59,139.62,47431.0
2025-05-09 14:10:00,139.72,139.79,139.28,139.42,57579.0,139.72,139.79,139.28,139.42,57579.0
2025-05-09 14:20:00,139.43,139.59,139.33,139.38,14418.0,139.43,139.59,139.33,139.38,14418.0
2025-05-09 14:30:00,139.41,139.59,139.37,139.46,26786.0,139.41,139.59,139.37,139.46,26786.0
2025-05-09 14:40:00,139.46,139.58,139.41,139.49,19448.0,139.46,139.58,139.41,139.49,19448.0
2025-05-09 14:50:00,139.52,139.65,139.35,139.42,44150.0,139.52,139.65,139.35,139.42,44150.0
2025-05-09 15:00:00,139.43,139.73,139.4,139.6,31884.0,139.43,139.73,139.4,139.6,31884.0
2025-05-09 15:10:00,139.6,139.62,139.32,139.43,28990.0,139.6,139.62,139.32,139.43,28990.0
2025-05-09 15:20:00,139.43,139.45,139.19,139.22,32917.0,139.43,139.45,139.19,139.22,32917.0
2025-05-09 15:30:00,139.24,139.37,139.09,139.2,25705.0,139.24,139.37,139.09,139.2,25705.0
2025-05-09 15:40:00,139.2,139.28,139.04,139.17,36382.0,139.2,139.28,139.04,139.17,36382.0
2025-05-09 15:50:00,139.21,139.6,139.16,139.29,163495.0,139.21,139.6,139.16,139.29,163495.0
2025-05-12 09:30:00,148.75,152.0,148.75,151.19,497280.0,148.75,152.0,148.75,151.19,497280.0
2025-05-12 09:40:00,151.0,151.58,149.41,150.25,322713.0,151.0,151.58,149.41,150.25,322713.0
2025-05-12 09:50:00,150.07,150.15,148.65,148.9,145051.0,150.07,150.15,148.65,148.9,145051.0
2025-05-12 10:00:00,148.91,149.61,148.7,149.39,132667.0,148.91,149.61,148.7,149.39,132667.0
2025-05-12 10:10:00,149.36,149.71,148.81,148.87,89531.0,149.36,149.71,148.81,148.87,89531.0
2025-05-12 10:20:00,148.88,149.37,148.24,148.49,144542.0,148.88,149.37,148.24,148.49,144542.0
2025-05-12 10:30:00,148.41,148.41,147.14,147.55,126495.0,148.41,148.41,147.14,147.55,126495.0
2025-05-12 10:40:00,147.56,147.98,147.29,147.66,50139.0,147.56,147.98,147.29,147.66,50139.0
2025-05-12 10:50:00,147.65,148.2,147.59,148.03,90720.0,147.65,148.2,147.59,148.03,90720.0
2025-05-12 11:00:00,148.03,148.22,147.61,147.67,92853.0,148.03,148.22,147.61,147.67,92853.0
2025-05-12 11:10:00,147.75,147.89,146.8,147.14,49616.0,147.75,147.89,146.8,147.14,49616.0
2025-05-12 11:20:00,147.14,147.17,146.53,146.8,41298.0,147.14,147.17,146.53,146.8,41298.0
2025-05-12 11:30:00,146.8,147.66,146.8,147.48,85969.0,146.8,147.66,146.8,147.48,85969.0
2025-05-12 11:40:00,147.37,147.55,147.06,147.1,38892.0,147.37,147.55,147.06,147.1,38892.0
2025-05-12 11:50:00,147.16,147.25,146.61,146.85,70170.0,147.16,147.25,146.61,146.85,70170.0
2025-05-12 12:00:00,146.87,147.36,146.7,147.32,85022.0,146.87,147.36,146.7,147.32,85022.0
2025-05-12 12:10:00,147.32,147.67,147.11,147.67,50112.0,147.32,147.67,147.11,147.67,50112.0
2025-05-12 12:20:00,147.61,147.92,147.55,147.59,43191.0,147.61,147.92,147.55,147.59,43191.0
2025-05-12 12:30:00,147.65,148.08,147.57,147.81,49789.0,147.65,148.08,147.57,147.81,49789.0
2025-05-12 12:40:00,147.82,148.08,147.8,147.99,32532.0,147.82,148.08,147.8,147.99,32532.0
2025-05-12 12:50:00,148.01,148.41,148.01,148.34,39403.0,148.01,148.41,148.01,148.34,39403.0
2025-05-12 13:00:00,148.39,148.79,148.29,148.72,96267.0,148.39,148.79,148.29,148.72,96267.0
2025-05-12 13:10:00,148.72,148.81,148.5,148.7,65476.0,148.72,148.81,148.5,148.7,65476.0
2025-05-12 13:20:00,148.62,148.68,148.48,148.55,54041.0,148.62,148.68,148.48,148.55,54041.0
2025-05-12 13:30:00,148.55,148.67,148.18,148.23,62970.0,148.55,148.67,148.18,148.23,62970.0
2025-05-12 13:40:00,148.19,148.43,148.12,148.32,44667.0,148.19,148.43,148.12,148.32,44667.0
2025-05-12 13:50:00,148.31,148.51,148.22,148.25,31440.0,148.31,148.51,148.22,148.25,31440.0
2025-05-12 14:00:00,148.24,148.59,148.24,148.37,31250.0,148.24,148.59,148.24,148.37,31250.0
2025-05-12 14:10:00,148.41,148.44,147.94,148.44,40926.0,148.41,148.44,147.94,148.44,40926.0
2025-05-12 14:20:00,148.44,148.5,148.3,148.46,62998.0,148.44,148.5,148.3,148.46,62998.0
2025-05-12 14:30:00,148.48,148.83,148.45,148.83,57262.0,148.48,148.83,148.45,148.83,57262.0
2025-05-12 14:40:00,148.82,148.95,148.36,148.46,98401.0,148.82,148.95,148.36,148.46,98401.0
2025-05-12 14:50:00,148.43,148.68,148.31,148.33,50768.0,148.43,148.68,148.31,148.33,50768.0
2025-05-12 15:00:00,148.33,148.7,148.17,148.62,61654.0,148.33,148.7,148.17,148.62,61654.0
2025-05-12 15:10:00,148.61,148.78,148.53,148.69,90355.0,148.61,148.78,148.53,148.69,90355.0
2025-05-12 15:20:00,148.69,148.71,148.4,148.45,118984.0,148.69,148.71,148.4,148.45,118984.0
2025-05-12 15:30:00,148.44,148.68,148.41,148.53,151119.0,148.44,148.68,148.41,148.53,151119.0
2025-05-12 15:40:00,148.53,148.7,148.42,148.61,202848.0,148.53,148.7,148.42,148.61,202848.0
2025-05-12 15:50:00,148.56,149.09,148.56,149.03,623564.0,148.56,149.09,148.56,149.03,623564.0
2025-05-13 09:30:00,149.17,149.92,147.98,148.56,197870.0,149.17,149.92,147.98,148.56,197870.0
2025-05-13 09:40:00,148.66,149.07,148.44,148.9,65221.0,148.66,149.07,148.44,148.9,65221.0
2025-05-13 09:50:00,149.06,149.36,148.55,149.3,71102.0,149.06,149.36,148.55,149.3,71102.0
2025-05-13 10:00:00,149.3,149.81,149.08,149.34,120146.0,149.3,149.81,149.08,149.34,120146.0
2025-05-13 10:10:00,149.17,150.21,148.98,149.91,120062.0,149.17,150.21,148.98,149.91,120062.0
2025-05-13 10:20:00,149.91,150.06,149.36,149.53,66406.0,149.91,150.06,149.36,149.53,66406.0
2025-05-13 10:30:00,149.6,149.63,149.02,149.12,36779.0,149.6,149.63,149.02,149.12,36779.0
2025-05-13 10:40:00,149.18,149.44,149.01,149.13,42677.0,149.18,149.44,149.01,149.13,42677.0
2025-05-13 10:50:00,149.17,149.46,149.11,149.27,31311.0,149.17,149.46,149.11,149.27,31311.0
2025-05-13 11:00:00,149.27,149.56,149.2,149.5,41880.0,149.27,149.56,149.2,149.5,41880.0
2025-05-13 11:10:00,149.47,149.61,149.34,149.56,42649.0,149.47,149.61,149.34,149.56,42649.0
2025-05-13 11:20:00,149.54,149.91,149.41,149.8,37161.0,149.54,149.91,149.41,149.8,37161.0
2025-05-13 11:30:00,149.78,150.64,149.71,150.54,62840.0,149.78,150.64,149.71,150.54,62840.0
2025-05-13 11:40:00,150.58,150.81,150.38,150.41,42587.0,150.58,150.81,150.38,150.41,42587.0
2025-05-13 11:50:00,150.46,150.52,150.07,150.38,34245.0,150.46,150.52,150.07,150.38,34245.0
2025-05-13 12:00:00,150.4,150.4,149.97,149.97,41900.0,150.4,150.4,149.97,149.97,41900.0
2025-05-13 12:10:00,150.03,150.34,149.93,150.05,26438.0,150.03,150.34,149.93,150.05,26438.0
2025-05-13 12:20:00,150.06,150.22,149.9,150.04,35706.0,150.06,150.22,149.9,150.04,35706.0
2025-05-13 12:30:00,150.06,150.2,149.93,150.14,22067.0,150.06,150.2,149.93,150.14,22067.0
2025-05-13 12:40:00,150.19,150.24,149.91,150.11,21647.0,150.19,150.24,149.91,150.11,21647.0
2025-05-13 12:50:00,150.04,150.15,149.72,149.78,23292.0,150.04,150.15,149.72,149.78,23292.0
2025-05-13 13:00:00,149.81,149.86,149.58,149.7,27903.0,149.81,149.86,149.58,149.7,27903.0
2025-05-13 13:10:00,149.75,150.16,149.66,150.02,37414.0,149.75,150.16,149.66,150.02,37414.0
2025-05-13 13:20:00,150.01,150.24,150.0,150.17,47734.0,150.01,150.24,150.0,150.17,47734.0
2025-05-13 13:30:00,150.18,150.45,149.87,149.98,53640.0,150.18,150.45,149.87,149.98,53640.0
2025-05-13 13:40:00,149.9,150.15,149.87,150.15,20791.0,149.9,150.15,149.87,150.15,20791.0
2025-05-13 13:50:00,150.02,150.17,149.77,149.82,18172.0,150.02,150.17,149.77,149.82,18172.0
2025-05-13 14:00:00,149.82,149.93,149.6,149.73,18012.0,149.82,149.93,149.6,149.73,18012.0
2025-05-13 14:10:00,149.76,150.0,149.76,149.95,14542.0,149.76,150.0,149.76,149.95,14542.0
2025-05-13 14:20:00,149.92,150.13,149.87,149.89,32085.0,149.92,150.13,149.87,149.89,32085.0
2025-05-13 14:30:00,149.9,150.07,149.74,150.01,23404.0,149.9,150.07,149.74,150.01,23404.0
2025-05-13 14:40:00,150.01,150.01,149.7,149.75,25252.0,150.01,150.01,149.7,149.75,25252.0
2025-05-13 14:50:00,149.77,150.12,149.62,150.09,28328.0,149.77,150.12,149.62,150.09,28328.0
2025-05-13 15:00:00,150.02,150.09,149.8,149.84,22844.0,150.02,150.09,149.8,149.84,22844.0
2025-05-13 15:10:00,149.86,150.11,149.79,149.88,30734.0,149.86,150.11,149.79,149.88,30734.0
2025-05-13 15:20:00,149.91,149.91,149.55,149.63,42547.0,149.91,149.91,149.55,149.63,42547.0
2025-05-13 15:30:00,149.59,149.77,149.5,149.58,63466.0,149.59,149.77,149.5,149.58,63466.0
2025-05-13 15:40:00,149.62,149.7,149.24,149.28,82566.0,149.62,149.7,149.24,149.28,82566.0
2025-05-13 15:50:00,149.3,149.39,148.56,148.62,249713.0,149.3,149.39,148.56,148.62,249713.0
2025-05-14 09:30:00,148.9,150.0,148.47,148.69,90299.0,148.9,150.0,148.47,148.69,90299.0
2025-05-14 09:40:00,148.78,149.08,148.33,148.5,41077.0,148.78,149.08,148.33,148.5,41077.0
2025-05-14 09:50:00,148.66,148.92,148.21,148.52,41264.0,148.66,148.92,148.21,148.52,41264.0
2025-05-14 10:00:00,148.58,148.84,148.22,148.6,43533.0,148.58,148.84,148.22,148.6,43533.0
2025-05-14 10:10:00,148.6,148.71,147.85,147.94,29088.0,148.6,148.71,147.85,147.94,29088.0
2025-05-14 10:20:00,147.94,148.4,147.76,148.16,39793.0,147.94,148.4,147.76,148.16,39793.0
2025-05-14 10:30:00,148.19,148.54,148.06,148.49,22670.0,148.19,148.54,148.06,148.49,22670.0
2025-05-14 10:40:00,148.54,148.85,148.32,148.76,24567.0,148.54,148.85,148.32,148.76,24567.0
2025-05-14 10:50:00,148.67,148.9,148.44,148.49,17145.0,148.67,148.9,148.44,148.49,17145.0
2025-05-14 11:00:00,148.51,148.52,147.7,148.02,21019.0,148.51,148.52,147.7,148.02,21019.0
2025-05-14 11:10:00,148.09,148.27,147.94,148.05,22821.0,148.09,148.27,147.94,148.05,22821.0
2025-05-14 11:20:00,148.05,148.61,147.92,148.6,18072.0,148.05,148.61,147.92,148.6,18072.0
2025-05-14 11:30:00,148.5,148.92,148.48,148.62,45087.0,148.5,148.92,148.48,148.62,45087.0
2025-05-14 11:40:00,148.66,148.66,148.47,148.48,20037.0,148.66,148.66,148.47,148.48,20037.0
2025-05-14 11:50:00,148.5,148.55,148.28,148.47,14934.0,148.5,148.55,148.28,148.47,14934.0
2025-05-14 12:00:00,148.38,148.68,148.32,148.57,8405.0,148.38,148.68,148.32,148.57,8405.0
2025-05-14 12:10:00,148.64,148.68,148.39,148.47,15422.0,148.64,148.68,148.39,148.47,15422.0
2025-05-14 12:20:00,148.46,148.72,148.45,148.58,24450.0,148.46,148.72,148.45,148.58,24450.0
2025-05-14 12:30:00,148.63,149.0,148.58,148.62,18000.0,148.63,149.0,148.58,148.62,18000.0
2025-05-14 12:40:00,148.67,148.77,148.43,148.55,18069.0,148.67,148.77,148.43,148.55,18069.0
2025-05-14 12:50:00,148.59,148.65,148.44,148.58,8718.0,148.59,148.65,148.44,148.58,8718.0
2025-05-14 13:00:00,148.51,148.61,148.4,148.52,9995.0,148.51,148.61,148.4,148.52,9995.0
2025-05-14 13:10:00,148.45,148.45,147.98,148.01,20761.0,148.45,148.45,147.98,148.01,20761.0
2025-05-14 13:20:00,147.94,147.97,147.62,147.93,8464.0,147.94,147.97,147.62,147.93,8464.0
2025-05-14 13:30:00,147.96,148.24,147.94,148.24,11697.0,147.96,148.24,147.94,148.24,11697.0
2025-05-14 13:40:00,148.25,148.43,148.19,148.23,14272.0,148.25,148.43,148.19,148.23,14272.0
2025-05-14 13:50:00,148.25,148.56,148.25,148.51,10356.0,148.25,148.56,148.25,148.51,10356.0
2025-05-14 14:00:00,148.51,148.6,148.45,148.48,21066.0,148.51,148.6,148.45,148.48,21066.0
2025-05-14 14:10:00,148.48,148.49,148.11,148.27,18214.0,148.48,148.49,148.11,148.27,18214.0
2025-05-14 14:20:00,148.24,148.25,147.96,148.12,14054.0,148.24,148.25,147.96,148.12,14054.0
2025-05-14 14:30:00,148.12,148.58,148.12,148.49,14568.0,148.12,148.58,148.12,148.49,14568.0
2025-05-14 14:40:00,148.5,148.65,148.26,148.43,20920.0,148.5,148.65,148.26,148.43,20920.0
2025-05-14 14:50:00,148.43,148.57,148.4,148.48,23581.0,148.43,148.57,148.4,148.48,23581.0
2025-05-14 15:00:00,148.47,148.6,148.37,148.56,10832.0,148.47,148.6,148.37,148.56,10832.0
2025-05-14 15:10:00,148.56,148.72,148.5,148.59,19304.0,148.56,148.72,148.5,148.59,19304.0
2025-05-14 15:20:00,148.59,148.59,148.29,148.4,16595.0,148.59,148.59,148.29,148.4,16595.0
2025-05-14 15:30:00,148.42,148.59,148.36,148.47,22042.0,148.42,148.59,148.36,148.47,22042.0
2025-05-14 15:40:00,148.49,148.63,148.45,148.56,32891.0,148.49,148.63,148.45,148.56,32891.0
2025-05-14 15:50:00,148.63,149.0,148.35,148.41,200116.0,148.63,149.0,148.35,148.41,200116.0
2025-05-15 09:30:00,147.62,147.85,146.86,147.14,81806.0,147.62,147.85,146.86,147.14,81806.0
2025-05-15 09:40:00,147.14,147.16,146.55,146.59,63550.0,147.14,147.16,146.55,146.59,63550.0
2025-05-15 09:50:00,146.5,146.58,146.0,146.15,36628.0,146.5,146.58,146.0,146.15,36628.0
2025-05-15 10:00:00,146.15,146.71,146.09,146.3,54416.0,146.15,146.71,146.09,146.3,54416.0
2025-05-15 10:10:00,146.24,146.27,145.46,146.06,73374.0,146.24,146.27,145.46,146.06,73374.0
2025-05-15 10:20:00,146.06,146.33,145.53,145.63,70865.0,146.06,146.33,145.53,145.63,70865.0
2025-05-15 10:30:00,145.63,145.69,145.28,145.53,47747.0,145.63,145.69,145.28,145.53,47747.0
2025-05-15 10:40:00,145.5,145.98,145.5,145.69,54884.0,145.5,145.98,145.5,145.69,54884.0
2025-05-15 10:50:00,145.68,146.26,145.62,146.24,27042.0,145.68,146.26,145.62,146.24,27042.0
2025-05-15 11:00:00,146.2,146.63,146.14,146.38,30405.0,146.2,146.63,146.14,146.38,30405.0
2025-05-15 11:10:00,146.44,146.85,146.44,146.57,73148.0,146.44,146.85,146.44,146.57,73148.0
2025-05-15 11:20:00,146.59,146.75,146.49,146.64,112910.0,146.59,146.75,146.49,146.64,112910.0
2025-05-15 11:30:00,146.64,146.83,146.45,146.53,58917.0,146.64,146.83,146.45,146.53,58917.0
2025-05-15 11:40:00,146.53,146.74,146.47,146.49,32002.0,146.53,146.74,146.47,146.49,32002.0
2025-05-15 11:50:00,146.45,146.58,146.4,146.5,26194.0,146.45,146.58,146.4,146.5,26194.0
2025-05-15 12:00:00,146.48,146.75,146.32,146.71,49114.0,146.48,146.75,146.32,146.71,49114.0
2025-05-15 12:10:00,146.7,146.7,146.07,146.07,49150.0,146.7,146.7,146.07,146.07,49150.0
2025-05-15 12:20:00,146.13,146.13,145.7,145.91,26409.0,146.13,146.13,145.7,145.91,26409.0
2025-05-15 12:30:00,145.88,146.13,145.72,146.1,39167.0,145.88,146.13,145.72,146.1,39167.0
2025-05-15 12:40:00,146.13,146.3,146.03,146.25,17779.0,146.13,146.3,146.03,146.25,17779.0
2025-05-15 12:50:00,146.27,146.39,146.08,146.25,18365.0,146.27,146.39,146.08,146.25,18365.0
2025-05-15 13:00:00,146.2,146.41,146.16,146.22,15363.0,146.2,146.41,146.16,146.22,15363.0
2025-05-15 13:10:00,146.22,146.31,146.08,146.31,14599.0,146.22,146.31,146.08,146.31,14599.0
2025-05-15 13:20:00,146.33,146.41,146.2,146.3,7948.0,146.33,146.41,146.2,146.3,7948.0
2025-05-15 13:30:00,146.3,146.3,146.07,146.18,13219.0,146.3,146.3,146.07,146.18,13219.0
2025-05-15 13:40:00,146.21,146.44,146.16,146.21,11244.0,146.21,146.44,146.16,146.21,11244.0
2025-05-15 13:50:00,146.17,146.34,145.9,145.97,25267.0,146.17,146.34,145.9,145.97,25267.0
2025-05-15 14:00:00,145.96,146.16,145.9,146.15,9421.0,145.96,146.16,145.9,146.15,9421.0
2025-05-15 14:10:00,146.09,146.18,145.93,145.96,18604.0,146.09,146.18,145.93,145.96,18604.0
2025-05-15 14:20:00,145.95,146.31,145.86,146.28,12374.0,145.95,146.31,145.86,146.28,12374.0
2025-05-15 14:30:00,146.28,146.55,146.17,146.25,34649.0,146.28,146.55,146.17,146.25,34649.0
2025-05-15 14:40:00,146.25,146.43,146.17,146.41,62108.0,146.25,146.43,146.17,146.41,62108.0
2025-05-15 14:50:00,146.41,146.68,146.41,146.63,93041.0,146.41,146.68,146.41,146.63,93041.0
2025-05-15 15:00:00,146.62,146.9,146.6,146.76,36652.0,146.62,146.9,146.6,146.76,36652.0
2025-05-15 15:10:00,146.75,147.0,146.66,146.91,71508.0,146.75,147.0,146.66,146.91,71508.0
2025-05-15 15:20:00,146.91,147.01,146.7,146.82,80049.0,146.91,147.01,146.7,146.82,80049.0
2025-05-15 15:30:00,146.82,147.04,146.81,146.95,163252.0,146.82,147.04,146.81,146.95,163252.0
2025-05-15 15:40:00,146.97,147.32,146.8,146.85,133047.0,146.97,147.32,146.8,146.85,133047.0
2025-05-15 15:50:00,146.85,147.15,146.55,146.76,325751.0,146.85,147.15,146.55,146.76,325751.0
2025-05-16 09:30:00,147.54,147.54,146.2,146.31,223641.0,147.54,147.54,146.2,146.31,223641.0
2025-05-16 09:40:00,146.28,146.32,145.55,145.93,85067.0,146.28,146.32,145.55,145.93,85067.0
2025-05-16 09:50:00,145.86,146.6,145.84,146.5,135111.0,145.86,146.6,145.84,146.5,135111.0
2025-05-16 10:00:00,146.44,146.47,145.76,146.0,45587.0,146.44,146.47,145.76,146.0,45587.0
2025-05-16 10:10:00,146.05,146.22,145.68,146.14,33948.0,146.05,146.22,145.68,146.14,33948.0
2025-05-16 10:20:00,146.13,146.21,145.74,145.89,63424.0,146.13,146.21,145.74,145.89,63424.0
2025-05-16 10:30:00,145.82,145.82,145.5,145.67,30550.0,145.82,145.82,145.5,145.67,30550.0
2025-05-16 10:40:00,145.62,145.93,145.33,145.93,20726.0,145.62,145.93,145.33,145.93,20726.0
2025-05-16 10:50:00,145.93,146.16,145.84,146.16,57285.0,145.93,146.16,145.84,146.16,57285.0
2025-05-16 11:00:00,146.18,146.46,146.11,146.33,32774.0,146.18,146.46,146.11,146.33,32774.0
2025-05-16 11:10:00,146.34,146.54,146.25,146.34,48455.0,146.34,146.54,146.25,146.34,48455.0
2025-05-16 11:20:00,146.34,146.4,146.13,146.35,17599.0,146.34,146.4,146.13,146.35,17599.0
2025-05-16 11:30:00,146.35,146.68,146.34,146.44,55754.0,146.35,146.68,146.34,146.44,55754.0
2025-05-16 11:40:00,146.5,146.78,146.41,146.61,86969.0,146.5,146.78,146.41,146.61,86969.0
2025-05-16 11:50:00,146.64,146.74,146.29,146.39,25448.0,146.64,146.74,146.29,146.39,25448.0
2025-05-16 12:00:00,146.36,146.72,146.33,146.55,32781.0,146.36,146.72,146.33,146.55,32781.0
2025-05-16 12:10:00,146.57,146.87,146.5,146.69,36216.0,146.57,146.87,146.5,146.69,36216.0
2025-05-16 12:20:00,146.78,146.97,146.71,146.86,45054.0,146.78,146.97,146.71,146.86,45054.0
2025-05-16 12:30:00,146.83,146.93,146.67,146.83,35610.0,146.83,146.93,146.67,146.83,35610.0
2025-05-16 12:40:00,146.83,146.88,146.71,146.72,43657.0,146.83,146.88,146.71,146.72,43657.0
2025-05-16 12:50:00,146.75,147.11,146.71,146.92,47698.0,146.75,147.11,146.71,146.92,47698.0
2025-05-16 13:00:00,146.88,147.03,146.82,147.02,27761.0,146.88,147.03,146.82,147.02,27761.0
2025-05-16 13:10:00,146.97,147.2,146.87,147.19,54119.0,146.97,147.2,146.87,147.19,54119.0
2025-05-16 13:20:00,147.17,147.21,147.04,147.15,30041.0,147.17,147.21,147.04,147.15,30041.0
2025-05-16 13:30:00,147.13,147.18,146.85,146.86,23310.0,147.13,147.18,146.85,146.86,23310.0
2025-05-16 13:40:00,146.87,147.1,146.71,147.0,88089.0,146.87,147.1,146.71,147.0,88089.0
2025-05-16 13:50:00,147.03,147.03,146.72,146.8,23974.0,147.03,147.03,146.72,146.8,23974.0
2025-05-16 14:00:00,146.76,146.88,146.55,146.63,31591.0,146.76,146.88,146.55,146.63,31591.0
2025-05-16 14:10:00,146.59,146.79,146.57,146.75,36168.0,146.59,146.79,146.57,146.75,36168.0
2025-05-16 14:20:00,146.74,147.01,146.74,146.95,46110.0,146.74,147.01,146.74,146.95,46110.0
2025-05-16 14:30:00,146.86,147.02,146.65,146.78,48009.0,146.86,147.02,146.65,146.78,48009.0
2025-05-16 14:40:00,146.78,147.0,146.75,147.0,51300.0,146.78,147.0,146.75,147.0,51300.0
2025-05-16 14:50:00,146.98,147.07,146.88,146.9,27457.0,146.98,147.07,146.88,146.9,27457.0
2025-05-16 15:00:00,146.9,147.15,146.85,147.05,26359.0,146.9,147.15,146.85,147.05,26359.0
2025-05-16 15:10:00,147.07,147.13,146.99,147.12,34403.0,147.07,147.13,146.99,147.12,34403.0
2025-05-16 15:20:00,147.12,147.12,146.91,147.02,41536.0,147.12,147.12,146.91,147.02,41536.0
2025-05-16 15:30:00,147.02,147.08,146.83,146.9,54312.0,147.02,147.08,146.83,146.9,54312.0
2025-05-16 15:40:00,146.87,147.09,146.82,146.86,85410.0,146.87,147.09,146.82,146.86,85410.0
2025-05-16 15:50:00,146.82,146.9,146.57,146.68,285772.0,146.82,146.9,146.57,146.68,285772.0
2025-05-19 09:30:00,143.09,144.48,142.46,144.0,211462.0,143.09,144.48,142.46,144.0,211462.0
2025-05-19 09:40:00,144.06,144.65,143.66,144.29,64993.0,144.06,144.65,143.66,144.29,64993.0
2025-05-19 09:50:00,144.33,145.0,144.32,144.85,54835.0,144.33,145.0,144.32,144.85,54835.0
2025-05-19 10:00:00,144.8,145.47,144.77,145.4,45200.0,144.8,145.47,144.77,145.4,45200.0
2025-05-19 10:10:00,145.41,145.62,145.14,145.35,76098.0,145.41,145.62,145.14,145.35,76098.0
2025-05-19 10:20:00,145.31,145.47,144.56,144.81,66279.0,145.31,145.47,144.56,144.81,66279.0
2025-05-19 10:30:00,144.81,145.03,144.54,144.95,43333.0,144.81,145.03,144.54,144.95,43333.0
2025-05-19 10:40:00,145.0,145.05,144.63,144.66,68966.0,145.0,145.05,144.63,144.66,68966.0
2025-05-19 10:50:00,144.69,144.93,144.61,144.69,25674.0,144.69,144.93,144.61,144.69,25674.0
2025-05-19 11:00:00,144.65,145.17,144.6,145.09,30038.0,144.65,145.17,144.6,145.09,30038.0
2025-05-19 11:10:00,145.11,145.16,144.29,144.47,56812.0,145.11,145.16,144.29,144.47,56812.0
2025-05-19 11:20:00,144.47,144.88,144.47,144.63,25778.0,144.47,144.88,144.47,144.63,25778.0
2025-05-19 11:30:00,144.59,145.37,144.59,145.37,44993.0,144.59,145.37,144.59,145.37,44993.0
2025-05-19 11:40:00,145.37,145.46,145.19,145.22,15284.0,145.37,145.46,145.19,145.22,15284.0
2025-05-19 11:50:00,145.21,145.26,145.0,145.02,56129.0,145.21,145.26,145.0,145.02,56129.0
2025-05-19 12:00:00,145.12,145.28,144.98,145.14,24444.0,145.12,145.28,144.98,145.14,24444.0
2025-05-19 12:10:00,145.14,145.32,145.13,145.16,31687.0,145.14,145.32,145.13,145.16,31687.0
2025-05-19 12:20:00,145.08,145.4,145.08,145.29,20104.0,145.08,145.4,145.08,145.29,20104.0
2025-05-19 12:30:00,145.29,145.44,145.16,145.4,40609.0,145.29,145.44,145.16,145.4,40609.0
2025-05-19 12:40:00,145.38,145.45,145.32,145.38,34162.0,145.38,145.45,145.32,145.38,34162.0
2025-05-19 12:50:00,145.38,145.7,145.37,145.6,43121.0,145.38,145.7,145.37,145.6,43121.0
2025-05-19 13:00:00,145.58,145.9,145.56,145.85,22280.0,145.58,145.9,145.56,145.85,22280.0
2025-05-19 13:10:00,145.81,145.88,145.64,145.66,48677.0,145.81,145.88,145.64,145.66,48677.0
2025-05-19 13:20:00,145.59,145.83,145.54,145.68,19725.0,145.59,145.83,145.54,145.68,19725.0
2025-05-19 13:30:00,145.66,145.81,145.51,145.74,41203.0,145.66,145.81,145.51,145.74,41203.0
2025-05-19 13:40:00,145.7,145.77,145.55,145.68,24170.0,145.7,145.77,145.55,145.68,24170.0
2025-05-19 13:50:00,145.68,145.78,145.46,145.46,27475.0,145.68,145.78,145.46,145.46,27475.0
2025-05-19 14:00:00,145.47,145.57,145.43,145.55,16465.0,145.47,145.57,145.43,145.55,16465.0
2025-05-19 14:10:00,145.54,145.55,145.11,145.2,22484.0,145.54,145.55,145.11,145.2,22484.0
2025-05-19 14:20:00,145.19,145.42,145.18,145.26,21508.0,145.19,145.42,145.18,145.26,21508.0
2025-05-19 14:30:00,145.26,145.51,145.17,145.49,11627.0,145.26,145.51,145.17,145.49,11627.0
2025-05-19 14:40:00,145.49,145.53,145.24,145.32,21525.0,145.49,145.53,145.24,145.32,21525.0
2025-05-19 14:50:00,145.35,145.44,145.33,145.42,11255.0,145.35,145.44,145.33,145.42,11255.0
2025-05-19 15:00:00,145.37,145.44,145.25,145.33,23390.0,145.37,145.44,145.25,145.33,23390.0
2025-05-19 15:10:00,145.3,145.39,145.12,145.13,34250.0,145.3,145.39,145.12,145.13,34250.0
2025-05-19 15:20:00,145.11,145.25,144.96,145.1,53228.0,145.11,145.25,144.96,145.1,53228.0
2025-05-19 15:30:00,145.1,145.25,145.07,145.18,35169.0,145.1,145.25,145.07,145.18,35169.0
2025-05-19 15:40:00,145.2,145.48,145.13,145.44,46158.0,145.2,145.48,145.13,145.44,46158.0
2025-05-19 15:50:00,145.47,145.59,145.24,145.45,235843.0,145.47,145.59,145.24,145.45,235843.0
2025-05-20 09:30:00,144.0,145.01,143.78,144.33,85546.0,144.0,145.01,143.78,144.33,85546.0
2025-05-20 09:40:00,144.15,144.19,143.45,143.45,49244.0,144.15,144.19,143.45,143.45,49244.0
2025-05-20 09:50:00,143.48,143.88,143.39,143.73,52962.0,143.48,143.88,143.39,143.73,52962.0
2025-05-20 10:00:00,143.8,144.4,143.79,144.03,34119.0,143.8,144.4,143.79,144.03,34119.0
2025-05-20 10:10:00,144.04,144.58,144.02,144.43,32391.0,144.04,144.58,144.02,144.43,32391.0
2025-05-20 10:20:00,144.46,144.58,144.01,144.09,22488.0,144.46,144.58,144.01,144.09,22488.0
2025-05-20 10:30:00,144.09,144.33,143.88,144.31,21223.0,144.09,144.33,143.88,144.31,21223.0
2025-05-20 10:40:00,144.31,144.62,144.3,144.47,21891.0,144.31,144.62,144.3,144.47,21891.0
2025-05-20 10:50:00,144.43,144.47,144.19,144.19,22289.0,144.43,144.47,144.19,144.19,22289.0
2025-05-20 11:00:00,144.17,144.42,144.07,144.22,30123.0,144.17,144.42,144.07,144.22,30123.0
2025-05-20 11:10:00,144.24,144.34,144.13,144.27,43915.0,144.24,144.34,144.13,144.27,43915.0
2025-05-20 11:20:00,144.29,144.61,144.19,144.56,58587.0,144.29,144.61,144.19,144.56,58587.0
2025-05-20 11:30:00,144.54,144.58,144.21,144.4,45117.0,144.54,144.58,144.21,144.4,45117.0
2025-05-20 11:40:00,144.36,144.41,144.09,144.38,32095.0,144.36,144.41,144.09,144.38,32095.0
2025-05-20 11:50:00,144.34,144.47,144.23,144.34,33119.0,144.34,144.47,144.23,144.34,33119.0
2025-05-20 12:00:00,144.36,144.38,144.03,144.07,17419.0,144.36,144.38,144.03,144.07,17419.0
2025-05-20 12:10:00,144.11,144.21,144.0,144.15,27185.0,144.11,144.21,144.0,144.15,27185.0
2025-05-20 12:20:00,144.13,144.28,144.05,144.09,47111.0,144.13,144.28,144.05,144.09,47111.0
2025-05-20 12:30:00,144.09,144.29,144.06,144.12,21686.0,144.09,144.29,144.06,144.12,21686.0
2025-05-20 12:40:00,144.13,144.34,144.05,144.25,33805.0,144.13,144.34,144.05,144.25,33805.0
2025-05-20 12:50:00,144.29,144.55,144.15,144.47,43172.0,144.29,144.55,144.15,144.47,43172.0
2025-05-20 13:00:00,144.45,144.76,144.41,144.74,95880.0,144.45,144.76,144.41,144.74,95880.0
2025-05-20 13:10:00,144.71,144.75,144.48,144.57,46914.0,144.71,144.75,144.48,144.57,46914.0
2025-05-20 13:20:00,144.57,144.61,144.32,144.41,31023.0,144.57,144.61,144.32,144.41,31023.0
2025-05-20 13:30:00,144.45,144.55,144.32,144.41,23362.0,144.45,144.55,144.32,144.41,23362.0
2025-05-20 13:40:00,144.41,144.58,144.39,144.45,20455.0,144.41,144.58,144.39,144.45,20455.0
2025-05-20 13:50:00,144.48,144.64,144.41,144.55,49730.0,144.48,144.64,144.41,144.55,49730.0
2025-05-20 14:00:00,144.53,144.76,144.5,144.56,69746.0,144.53,144.76,144.5,144.56,69746.0
2025-05-20 14:10:00,144.57,144.6,144.25,144.25,32123.0,144.57,144.6,144.25,144.25,32123.0
2025-05-20 14:20:00,144.23,144.23,143.63,143.63,40450.0,144.23,144.23,143.63,143.63,40450.0
2025-05-20 14:30:00,143.62,143.8,143.47,143.74,78207.0,143.62,143.8,143.47,143.74,78207.0
2025-05-20 14:40:00,143.75,143.75,143.49,143.52,24657.0,143.75,143.75,143.49,143.52,24657.0
2025-05-20 14:50:00,143.5,143.66,143.47,143.53,22009.0,143.5,143.66,143.47,143.53,22009.0
2025-05-20 15:00:00,143.52,143.52,143.11,143.47,42940.0,143.52,143.52,143.11,143.47,42940.0
2025-05-20 15:10:00,143.47,143.74,143.35,143.74,28707.0,143.47,143.74,143.35,143.74,28707.0
2025-05-20 15:20:00,143.72,144.03,143.68,143.9,49096.0,143.72,144.03,143.68,143.9,49096.0
2025-05-20 15:30:00,143.94,144.23,143.91,144.2,42546.0,143.94,144.23,143.91,144.2,42546.0
2025-05-20 15:40:00,144.22,144.45,144.08,144.27,66648.0,144.22,144.45,144.08,144.27,66648.0
2025-05-20 15:50:00,144.24,144.44,144.05,144.22,276949.0,144.24,144.44,144.05,144.22,276949.0
2025-05-21 09:30:00,142.02,142.83,141.6,142.12,101659.0,142.02,142.83,141.6,142.12,101659.0
2025-05-21 09:40:00,142.19,142.35,141.69,141.88,47909.0,142.19,142.35,141.69,141.88,47909.0
2025-05-21 09:50:00,141.83,142.1,141.7,141.7,32434.0,141.83,142.1,141.7,141.7,32434.0
2025-05-21 10:00:00,141.72,142.15,141.5,142.02,90995.0,141.72,142.15,141.5,142.02,90995.0
2025-05-21 10:10:00,141.99,142.02,141.41,141.44,59622.0,141.99,142.02,141.41,141.44,59622.0
2025-05-21 10:20:00,141.43,141.73,141.29,141.33,34169.0,141.43,141.73,141.29,141.33,34169.0
2025-05-21 10:30:00,141.3,141.48,140.84,140.95,37225.0,141.3,141.48,140.84,140.95,37225.0
2025-05-21 10:40:00,141.04,141.13,140.67,140.7,28269.0,141.04,141.13,140.67,140.7,28269.0
2025-05-21 10:50:00,140.75,141.37,140.7,141.3,38928.0,140.75,141.37,140.7,141.3,38928.0
2025-05-21 11:00:00,141.3,141.59,141.18,141.53,49001.0,141.3,141.59,141.18,141.53,49001.0
2025-05-21 11:10:00,141.53,141.63,141.42,141.42,36952.0,141.53,141.63,141.42,141.42,36952.0
2025-05-21 11:20:00,141.46,141.53,141.34,141.41,27145.0,141.46,141.53,141.34,141.41,27145.0
2025-05-21 11:30:00,141.44,141.59,141.36,141.45,46052.0,141.44,141.59,141.36,141.45,46052.0
2025-05-21 11:40:00,141.51,141.55,141.27,141.35,17268.0,141.51,141.55,141.27,141.35,17268.0
2025-05-21 11:50:00,141.33,141.6,141.28,141.37,20794.0,141.33,141.6,141.28,141.37,20794.0
2025-05-21 12:00:00,141.36,141.42,141.05,141.26,34040.0,141.36,141.42,141.05,141.26,34040.0
2025-05-21 12:10:00,141.27,141.31,141.01,141.09,31925.0,141.27,141.31,141.01,141.09,31925.0
2025-05-21 12:20:00,141.1,141.12,140.84,141.11,43598.0,141.1,141.12,140.84,141.11,43598.0
2025-05-21 12:30:00,141.08,141.29,141.08,141.22,27177.0,141.08,141.29,141.08,141.22,27177.0
2025-05-21 12:40:00,141.16,141.37,141.15,141.37,25772.0,141.16,141.37,141.15,141.37,25772.0
2025-05-21 12:50:00,141.34,141.38,140.96,140.98,39238.0,141.34,141.38,140.96,140.98,39238.0
2025-05-21 13:00:00,140.99,141.09,140.62,140.62,35408.0,140.99,141.09,140.62,140.62,35408.0
2025-05-21 13:10:00,140.65,140.65,139.47,139.69,70084.0,140.65,140.65,139.47,139.69,70084.0
2025-05-21 13:20:00,139.74,139.74,138.31,138.41,73185.0,139.74,139.74,138.31,138.41,73185.0
2025-05-21 13:30:00,138.39,139.56,138.11,139.56,70289.0,138.39,139.56,138.11,139.56,70289.0
2025-05-21 13:40:00,139.48,139.55,139.09,139.4,44772.0,139.48,139.55,139.09,139.4,44772.0
2025-05-21 13:50:00,139.34,139.49,138.65,138.74,55068.0,139.34,139.49,138.65,138.74,55068.0
2025-05-21 14:00:00,138.75,138.9,138.42,138.9,43340.0,138.75,138.9,138.42,138.9,43340.0
2025-05-21 14:10:00,138.93,139.0,138.47,138.57,67244.0,138.93,139.0,138.47,138.57,67244.0
2025-05-21 14:20:00,138.48,138.54,138.19,138.47,89978.0,138.48,138.54,138.19,138.47,89978.0
2025-05-21 14:30:00,138.45,138.74,138.32,138.39,51074.0,138.45,138.74,138.32,138.39,51074.0
2025-05-21 14:40:00,138.39,138.58,137.99,138.05,68494.0,138.39,138.58,137.99,138.05,68494.0
2025-05-21 14:50:00,138.01,138.07,137.59,137.69,214154.0,138.01,138.07,137.59,137.69,214154.0
2025-05-21 15:00:00,137.69,137.88,137.24,137.33,171538.0,137.69,137.88,137.24,137.33,171538.0
2025-05-21 15:10:00,137.33,137.74,137.24,137.56,60919.0,137.33,137.74,137.24,137.56,60919.0
2025-05-21 15:20:00,137.54,137.6,137.04,137.33,67134.0,137.54,137.6,137.04,137.33,67134.0
2025-05-21 15:30:00,137.29,137.86,137.29,137.8,79557.0,137.29,137.86,137.29,137.8,79557.0
2025-05-21 15:40:00,137.8,137.88,137.59,137.64,89567.0,137.8,137.88,137.59,137.64,89567.0
2025-05-21 15:50:00,137.64,137.84,137.4,137.44,434007.0,137.64,137.84,137.4,137.44,434007.0
2025-05-22 09:30:00,136.92,137.03,135.7,136.04,164588.0,136.92,137.03,135.7,136.04,164588.0
2025-05-22 09:40:00,136.05,136.68,135.84,136.38,95677.0,136.05,136.68,135.84,136.38,95677.0
2025-05-22 09:50:00,136.6,137.31,136.23,137.08,114013.0,136.6,137.31,136.23,137.08,114013.0
2025-05-22 10:00:00,137.11,137.69,136.97,137.56,163924.0,137.11,137.69,136.97,137.56,163924.0
2025-05-22 10:10:00,137.52,137.55,137.1,137.38,71571.0,137.52,137.55,137.1,137.38,71571.0
2025-05-22 10:20:00,137.37,137.37,136.66,137.03,103123.0,137.37,137.37,136.66,137.03,103123.0
2025-05-22 10:30:00,137.03,137.06,136.62,136.62,82866.0,137.03,137.06,136.62,136.62,82866.0
2025-05-22 10:40:00,136.66,136.79,136.43,136.66,59904.0,136.66,136.79,136.43,136.66,59904.0
2025-05-22 10:50:00,136.69,137.13,136.57,137.05,32075.0,136.69,137.13,136.57,137.05,32075.0
2025-05-22 11:00:00,137.1,137.61,137.1,137.56,25844.0,137.1,137.61,137.1,137.56,25844.0
2025-05-22 11:10:00,137.53,137.56,137.14,137.27,46968.0,137.53,137.56,137.14,137.27,46968.0
2025-05-22 11:20:00,137.27,137.57,137.18,137.25,52138.0,137.27,137.57,137.18,137.25,52138.0
2025-05-22 11:30:00,137.18,137.67,137.11,137.58,42609.0,137.18,137.67,137.11,137.58,42609.0
2025-05-22 11:40:00,137.58,137.63,136.61,137.25,110362.0,137.58,137.63,136.61,137.25,110362.0
2025-05-22 11:50:00,137.28,137.41,137.2,137.35,19669.0,137.28,137.41,137.2,137.35,19669.0
2025-05-22 12:00:00,137.39,137.59,137.26,137.43,48244.0,137.39,137.59,137.26,137.43,48244.0
2025-05-22 12:10:00,137.46,137.87,137.36,137.45,35884.0,137.46,137.87,137.36,137.45,35884.0
2025-05-22 12:20:00,137.45,137.47,137.27,137.37,20911.0,137.45,137.47,137.27,137.37,20911.0
2025-05-22 12:30:00,137.37,137.42,137.19,137.23,25342.0,137.37,137.42,137.19,137.23,25342.0
2025-05-22 12:40:00,137.23,137.36,137.03,137.03,38668.0,137.23,137.36,137.03,137.03,38668.0
2025-05-22 12:50:00,137.08,137.2,136.88,136.96,28819.0,137.08,137.2,136.88,136.96,28819.0
2025-05-22 13:00:00,136.97,137.05,136.85,136.91,23996.0,136.97,137.05,136.85,136.91,23996.0
2025-05-22 13:10:00,136.86,137.17,136.77,137.17,29678.0,136.86,137.17,136.77,137.17,29678.0
2025-05-22 13:20:00,137.13,137.36,137.11,137.19,43173.0,137.13,137.36,137.11,137.19,43173.0
2025-05-22 13:30:00,137.25,137.41,137.12,137.33,25803.0,137.25,137.41,137.12,137.33,25803.0
2025-05-22 13:40:00,137.33,137.42,137.15,137.35,49801.0,137.33,137.42,137.15,137.35,49801.0
2025-05-22 13:50:00,137.33,137.43,137.18,137.26,30734.0,137.33,137.43,137.18,137.26,30734.0
2025-05-22 14:00:00,137.27,137.4,137.23,137.31,40489.0,137.27,137.4,137.23,137.31,40489.0
2025-05-22 14:10:00,137.31,137.66,137.24,137.61,46250.0,137.31,137.66,137.24,137.61,46250.0
2025-05-22 14:20:00,137.62,137.73,137.38,137.49,58620.0,137.62,137.73,137.38,137.49,58620.0
2025-05-22 14:30:00,137.49,137.61,137.27,137.3,57910.0,137.49,137.61,137.27,137.3,57910.0
2025-05-22 14:40:00,137.3,137.5,137.28,137.37,27609.0,137.3,137.5,137.28,137.37,27609.0
2025-05-22 14:50:00,137.37,137.57,137.27,137.33,39288.0,137.37,137.57,137.27,137.33,39288.0
2025-05-22 15:00:00,137.38,137.63,137.33,137.45,71454.0,137.38,137.63,137.33,137.45,71454.0
2025-05-22 15:10:00,137.46,137.66,137.39,137.53,47113.0,137.46,137.66,137.39,137.53,47113.0
2025-05-22 15:20:00,137.53,137.75,137.48,137.67,51273.0,137.53,137.75,137.48,137.67,51273.0
2025-05-22 15:30:00,137.71,137.84,137.55,137.64,77744.0,137.71,137.84,137.55,137.64,77744.0
2025-05-22 15:40:00,137.63,137.67,137.25,137.39,61671.0,137.63,137.67,137.25,137.39,61671.0
2025-05-22 15:50:00,137.42,137.55,136.66,136.94,302593.0,137.42,137.55,136.66,136.94,302593.0
2025-05-23 09:30:00,133.5,135.78,133.25,135.56,83344.0,133.5,135.78,133.25,135.56,83344.0
2025-05-23 09:40:00,135.49,135.72,135.31,135.6,32105.0,135.49,135.72,135.31,135.6,32105.0
2025-05-23 09:50:00,135.63,135.9,135.29,135.56,28784.0,135.63,135.9,135.29,135.56,28784.0
2025-05-23 10:00:00,135.56,135.9,135.52,135.74,38410.0,135.56,135.9,135.52,135.74,38410.0
2025-05-23 10:10:00,135.71,136.19,135.53,135.53,19493.0,135.71,136.19,135.53,135.53,19493.0
2025-05-23 10:20:00,135.5,135.97,135.26,135.52,28547.0,135.5,135.97,135.26,135.52,28547.0
2025-05-23 10:30:00,135.57,136.05,135.56,135.92,22680.0,135.57,136.05,135.56,135.92,22680.0
2025-05-23 10:40:00,135.93,136.49,135.84,136.49,28283.0,135.93,136.49,135.84,136.49,28283.0
2025-05-23 10:50:00,136.43,136.43,135.85,135.96,57698.0,136.43,136.43,135.85,135.96,57698.0
2025-05-23 11:00:00,135.91,136.05,135.67,135.84,36662.0,135.91,136.05,135.67,135.84,36662.0
2025-05-23 11:10:00,135.84,135.97,135.57,135.84,20552.0,135.84,135.97,135.57,135.84,20552.0
2025-05-23 11:20:00,135.84,136.19,135.84,136.08,20762.0,135.84,136.19,135.84,136.08,20762.0
2025-05-23 11:30:00,136.03,136.42,136.03,136.27,49986.0,136.03,136.42,136.03,136.27,49986.0
2025-05-23 11:40:00,136.21,136.3,136.07,136.16,26968.0,136.21,136.3,136.07,136.16,26968.0
2025-05-23 11:50:00,136.16,136.2,135.75,135.79,15959.0,136.16,136.2,135.75,135.79,15959.0
2025-05-23 12:00:00,135.77,136.2,135.77,135.93,33276.0,135.77,136.2,135.77,135.93,33276.0
2025-05-23 12:10:00,135.94,136.03,135.9,135.92,9061.0,135.94,136.03,135.9,135.92,9061.0
2025-05-23 12:20:00,135.96,136.36,135.94,136.26,28660.0,135.96,136.36,135.94,136.26,28660.0
2025-05-23 12:30:00,136.21,136.44,135.98,136.44,36471.0,136.21,136.44,135.98,136.44,36471.0
2025-05-23 12:40:00,136.39,136.57,136.26,136.5,17385.0,136.39,136.57,136.26,136.5,17385.0
2025-05-23 12:50:00,136.5,136.61,136.16,136.16,24360.0,136.5,136.61,136.16,136.16,24360.0
2025-05-23 13:00:00,136.22,136.56,136.16,136.56,12405.0,136.22,136.56,136.16,136.56,12405.0
2025-05-23 13:10:00,136.59,136.94,136.47,136.83,20361.0,136.59,136.94,136.47,136.83,20361.0
2025-05-23 13:20:00,136.86,137.02,136.82,136.98,10028.0,136.86,137.02,136.82,136.98,10028.0
2025-05-23 13:30:00,136.92,136.95,136.74,136.82,11554.0,136.92,136.95,136.74,136.82,11554.0
2025-05-23 13:40:00,136.8,136.94,136.64,136.94,16473.0,136.8,136.94,136.64,136.94,16473.0
2025-05-23 13:50:00,136.9,137.12,136.89,136.98,9016.0,136.9,137.12,136.89,136.98,9016.0
2025-05-23 14:00:00,136.91,137.27,136.91,137.04,15200.0,136.91,137.27,136.91,137.04,15200.0
2025-05-23 14:10:00,137.02,137.05,136.74,136.74,18713.0,137.02,137.05,136.74,136.74,18713.0
2025-05-23 14:20:00,136.72,136.85,136.5,136.57,19648.0,136.72,136.85,136.5,136.57,19648.0
2025-05-23 14:30:00,136.56,136.93,136.56,136.81,33589.0,136.56,136.93,136.56,136.81,33589.0
2025-05-23 14:40:00,136.7,136.82,136.59,136.82,34491.0,136.7,136.82,136.59,136.82,34491.0
2025-05-23 14:50:00,136.82,136.92,136.7,136.74,13921.0,136.82,136.92,136.7,136.74,13921.0
2025-05-23 15:00:00,136.73,136.89,136.61,136.84,17196.0,136.73,136.89,136.61,136.84,17196.0
2025-05-23 15:10:00,136.84,136.95,136.65,136.69,42411.0,136.84,136.95,136.65,136.69,42411.0
2025-05-23 15:20:00,136.72,136.74,136.41,136.52,16376.0,136.72,136.74,136.41,136.52,16376.0
2025-05-23 15:30:00,136.5,136.54,136.33,136.5,45914.0,136.5,136.54,136.33,136.5,45914.0
2025-05-23 15:40:00,136.48,136.63,136.37,136.42,56903.0,136.48,136.63,136.37,136.42,56903.0
2025-05-23 15:50:00,136.43,136.5,135.93,136.09,222907.0,136.43,136.5,135.93,136.09,222907.0
2025-05-27 09:30:00,138.0,138.27,137.0,137.44,148987.0,138.0,138.27,137.0,137.44,148987.0
2025-05-27 09:40:00,137.41,138.0,137.18,137.79,34075.0,137.41,138.0,137.18,137.79,34075.0
2025-05-27 09:50:00,137.79,138.08,137.6,137.82,24849.0,137.79,138.08,137.6,137.82,24849.0
2025-05-27 10:00:00,137.89,138.19,137.84,138.06,44512.0,137.89,138.19,137.84,138.06,44512.0
2025-05-27 10:10:00,138.03,138.45,137.92,138.39,41659.0,138.03,138.45,137.92,138.39,41659.0
2025-05-27 10:20:00,138.41,138.78,138.4,138.5,65626.0,138.41,138.78,138.4,138.5,65626.0
2025-05-27 10:30:00,138.51,138.53,138.15,138.28,30607.0,138.51,138.53,138.15,138.28,30607.0
2025-05-27 10:40:00,138.27,138.33,138.1,138.27,20559.0,138.27,138.33,138.1,138.27,20559.0
2025-05-27 10:50:00,138.23,138.5,138.2,138.29,54609.0,138.23,138.5,138.2,138.29,54609.0
2025-05-27 11:00:00,138.31,138.8,138.27,138.8,48451.0,138.31,138.8,138.27,138.8,48451.0
2025-05-27 11:10:00,138.74,138.99,138.73,138.95,49047.0,138.74,138.99,138.73,138.95,49047.0
2025-05-27 11:20:00,138.95,138.96,138.63,138.92,33266.0,138.95,138.96,138.63,138.92,33266.0
2025-05-27 11:30:00,138.85,139.03,138.75,138.97,33376.0,138.85,139.03,138.75,138.97,33376.0
2025-05-27 11:40:00,138.9,139.06,138.85,138.93,16030.0,138.9,139.06,138.85,138.93,16030.0
2025-05-27 11:50:00,138.93,139.04,138.9,138.93,27805.0,138.93,139.04,138.9,138.93,27805.0
2025-05-27 12:00:00,138.99,139.11,138.89,139.09,41818.0,138.99,139.11,138.89,139.09,41818.0
2025-05-27 12:10:00,138.98,139.03,138.75,138.81,30232.0,138.98,139.03,138.75,138.81,30232.0
2025-05-27 12:20:00,138.81,139.0,138.69,138.85,46166.0,138.81,139.0,138.69,138.85,46166.0
2025-05-27 12:30:00,138.86,139.28,138.8,139.28,25994.0,138.86,139.28,138.8,139.28,25994.0
2025-05-27 12:40:00,139.3,139.4,139.08,139.11,37843.0,139.3,139.4,139.08,139.11,37843.0
2025-05-27 12:50:00,139.17,139.32,138.91,138.95,18261.0,139.17,139.32,138.91,138.95,18261.0
2025-05-27 13:00:00,138.95,139.1,138.93,138.94,18462.0,138.95,139.1,138.93,138.94,18462.0
2025-05-27 13:10:00,138.97,139.2,138.96,139.19,29810.0,138.97,139.2,138.96,139.19,29810.0
2025-05-27 13:20:00,139.15,139.25,139.08,139.08,25685.0,139.15,139.25,139.08,139.08,25685.0
2025-05-27 13:30:00,139.14,139.17,139.0,139.01,14600.0,139.14,139.17,139.0,139.01,14600.0
2025-05-27 13:40:00,139.09,139.2,139.0,139.12,27715.0,139.09,139.2,139.0,139.12,27715.0
2025-05-27 13:50:00,139.2,139.32,139.14,139.26,19623.0,139.2,139.32,139.14,139.26,19623.0
2025-05-27 14:00:00,139.25,139.32,139.13,139.25,27548.0,139.25,139.32,139.13,139.25,27548.0
2025-05-27 14:10:00,139.25,139.35,139.18,139.22,14245.0,139.25,139.35,139.18,139.22,14245.0
2025-05-27 14:20:00,139.22,139.24,139.09,139.21,19185.0,139.22,139.24,139.09,139.21,19185.0
2025-05-27 14:30:00,139.24,139.54,139.19,139.46,73131.0,139.24,139.54,139.19,139.46,73131.0
2025-05-27 14:40:00,139.46,139.55,139.37,139.52,118270.0,139.46,139.55,139.37,139.52,118270.0
2025-05-27 14:50:00,139.53,139.57,139.33,139.34,35642.0,139.53,139.57,139.33,139.34,35642.0
2025-05-27 15:00:00,139.34,139.47,139.3,139.4,30872.0,139.34,139.47,139.3,139.4,30872.0
2025-05-27 15:10:00,139.42,139.45,139.29,139.44,37499.0,139.42,139.45,139.29,139.44,37499.0
2025-05-27 15:20:00,139.44,139.49,139.31,139.39,35580.0,139.44,139.49,139.31,139.39,35580.0
2025-05-27 15:30:00,139.39,139.44,139.23,139.35,38213.0,139.39,139.44,139.23,139.35,38213.0
2025-05-27 15:40:00,139.31,139.43,139.18,139.22,88783.0,139.31,139.43,139.18,139.22,88783.0
2025-05-27 15:50:00,139.22,139.45,138.99,139.12,505424.0,139.22,139.45,138.99,139.12,505424.0
2025-05-28 09:30:00,139.72,139.93,139.0,139.42,124124.0,139.72,139.93,139.0,139.42,124124.0
2025-05-28 09:40:00,139.18,139.26,138.59,138.61,27416.0,139.18,139.26,138.59,138.61,27416.0
2025-05-28 09:50:00,138.61,138.71,138.43,138.57,16173.0,138.61,138.71,138.43,138.57,16173.0
2025-05-28 10:00:00,138.69,138.97,138.51,138.91,25074.0,138.69,138.97,138.51,138.91,25074.0
2025-05-28 10:10:00,138.9,138.96,138.5,138.74,26474.0,138.9,138.96,138.5,138.74,26474.0
2025-05-28 10:20:00,138.71,138.83,138.5,138.53,33912.0,138.71,138.83,138.5,138.53,33912.0
2025-05-28 10:30:00,138.55,138.67,138.4,138.66,35377.0,138.55,138.67,138.4,138.66,35377.0
2025-05-28 10:40:00,138.61,138.76,138.48,138.57,15417.0,138.61,138.76,138.48,138.57,15417.0
2025-05-28 10:50:00,138.56,138.61,138.38,138.59,15339.0,138.56,138.61,138.38,138.59,15339.0
2025-05-28 11:00:00,138.58,138.99,138.58,138.77,20177.0,138.58,138.99,138.58,138.77,20177.0
2025-05-28 11:10:00,138.73,138.87,138.65,138.72,23042.0,138.73,138.87,138.65,138.72,23042.0
2025-05-28 11:20:00,138.78,138.87,138.54,138.6,16355.0,138.78,138.87,138.54,138.6,16355.0
2025-05-28 11:30:00,138.52,138.65,138.43,138.65,11960.0,138.52,138.65,138.43,138.65,11960.0
2025-05-28 11:40:00,138.64,138.74,138.61,138.67,13270.0,138.64,138.74,138.61,138.67,13270.0
2025-05-28 11:50:00,138.76,138.84,138.55,138.61,22208.0,138.76,138.84,138.55,138.61,22208.0
2025-05-28 12:00:00,138.6,138.98,138.6,138.93,20620.0,138.6,138.98,138.6,138.93,20620.0
2025-05-28 12:10:00,138.93,138.93,138.71,138.82,11344.0,138.93,138.93,138.71,138.82,11344.0
2025-05-28 12:20:00,138.82,138.86,138.68,138.77,10048.0,138.82,138.86,138.68,138.77,10048.0
2025-05-28 12:30:00,138.78,138.99,138.72,138.92,12169.0,138.78,138.99,138.72,138.92,12169.0
2025-05-28 12:40:00,138.94,138.99,138.87,138.91,6443.0,138.94,138.99,138.87,138.91,6443.0
2025-05-28 12:50:00,138.92,138.93,138.79,138.91,18605.0,138.92,138.93,138.79,138.91,18605.0
2025-05-28 13:00:00,138.91,139.07,138.83,138.93,15036.0,138.91,139.07,138.83,138.93,15036.0
2025-05-28 13:10:00,138.91,139.29,138.9,139.24,36058.0,138.91,139.29,138.9,139.24,36058.0
2025-05-28 13:20:00,139.24,139.32,139.05,139.1,13671.0,139.24,139.32,139.05,139.1,13671.0
2025-05-28 13:30:00,139.12,139.15,139.0,139.15,13147.0,139.12,139.15,139.0,139.15,13147.0
2025-05-28 13:40:00,139.15,139.16,138.97,139.0,25845.0,139.15,139.16,138.97,139.0,25845.0
2025-05-28 13:50:00,139.04,139.07,138.9,138.94,15448.0,139.04,139.07,138.9,138.94,15448.0
2025-05-28 14:00:00,138.97,139.25,138.97,139.17,20957.0,138.97,139.25,138.97,139.17,20957.0
2025-05-28 14:10:00,139.16,139.3,139.08,139.08,12847.0,139.16,139.3,139.08,139.08,12847.0
2025-05-28 14:20:00,139.09,139.13,139.02,139.09,14644.0,139.09,139.13,139.02,139.09,14644.0
2025-05-28 14:30:00,139.08,139.16,138.99,139.09,20622.0,139.08,139.16,138.99,139.09,20622.0
2025-05-28 14:40:00,139.12,139.16,139.02,139.06,12780.0,139.12,139.16,139.02,139.06,12780.0
2025-05-28 14:50:00,139.05,139.05,138.44,139.02,43558.0,139.05,139.05,138.44,139.02,43558.0
2025-05-28 15:00:00,139.0,139.24,138.87,139.12,14134.0,139.0,139.24,138.87,139.12,14134.0
2025-05-28 15:10:00,139.14,139.21,138.81,138.82,34910.0,139.14,139.21,138.81,138.82,34910.0
2025-05-28 15:20:00,138.8,138.9,138.7,138.74,31944.0,138.8,138.9,138.7,138.74,31944.0
2025-05-28 15:30:00,138.72,138.82,138.53,138.57,38462.0,138.72,138.82,138.53,138.57,38462.0
2025-05-28 15:40:00,138.56,138.68,138.47,138.51,51101.0,138.56,138.68,138.47,138.51,51101.0
2025-05-28 15:50:00,138.49,138.49,138.08,138.36,148956.0,138.49,138.49,138.08,138.36,148956.0
2025-05-29 09:30:00,139.94,139.94,138.5,138.69,61868.0,139.94,139.94,138.5,138.69,61868.0
2025-05-29 09:40:00,138.61,138.78,138.3,138.56,42343.0,138.61,138.78,138.3,138.56,42343.0
2025-05-29 09:50:00,138.67,139.1,138.51,138.81,35574.0,138.67,139.1,138.51,138.81,35574.0
2025-05-29 10:00:00,138.87,139.22,138.14,138.25,25932.0,138.87,139.22,138.14,138.25,25932.0
2025-05-29 10:10:00,138.25,138.37,137.78,137.94,36960.0,138.25,138.37,137.78,137.94,36960.0
2025-05-29 10:20:00,137.94,138.42,137.85,138.38,18419.0,137.94,138.42,137.85,138.38,18419.0
2025-05-29 10:30:00,138.27,138.49,137.97,138.13,9950.0,138.27,138.49,137.97,138.13,9950.0
2025-05-29 10:40:00,138.13,138.31,137.89,138.23,15840.0,138.13,138.31,137.89,138.23,15840.0
2025-05-29 10:50:00,138.21,138.57,138.15,138.48,19474.0,138.21,138.57,138.15,138.48,19474.0
2025-05-29 11:00:00,138.5,138.52,138.13,138.25,17631.0,138.5,138.52,138.13,138.25,17631.0
2025-05-29 11:10:00,138.21,138.54,138.21,138.44,14903.0,138.21,138.54,138.21,138.44,14903.0
2025-05-29 11:20:00,138.44,138.71,138.4,138.64,40480.0,138.44,138.71,138.4,138.64,40480.0
2025-05-29 11:30:00,138.64,138.68,138.08,138.14,23640.0,138.64,138.68,138.08,138.14,23640.0
2025-05-29 11:40:00,138.17,138.45,138.16,138.22,15250.0,138.17,138.45,138.16,138.22,15250.0
2025-05-29 11:50:00,138.23,138.49,137.46,137.69,35892.0,138.23,138.49,137.46,137.69,35892.0
2025-05-29 12:00:00,137.65,137.76,137.44,137.72,10422.0,137.65,137.76,137.44,137.72,10422.0
2025-05-29 12:10:00,137.77,138.3,137.76,138.25,10551.0,137.77,138.3,137.76,138.25,10551.0
2025-05-29 12:20:00,138.23,138.31,138.15,138.19,7333.0,138.23,138.31,138.15,138.19,7333.0
2025-05-29 12:30:00,138.2,138.39,138.2,138.25,10382.0,138.2,138.39,138.2,138.25,10382.0
2025-05-29 12:40:00,138.25,138.42,138.24,138.33,14188.0,138.25,138.42,138.24,138.33,14188.0
2025-05-29 12:50:00,138.29,138.42,138.21,138.39,41585.0,138.29,138.42,138.21,138.39,41585.0
2025-05-29 13:00:00,138.35,138.52,138.3,138.34,60938.0,138.35,138.52,138.3,138.34,60938.0
2025-05-29 13:10:00,138.31,138.39,138.13,138.16,26191.0,138.31,138.39,138.13,138.16,26191.0
2025-05-29 13:20:00,138.2,138.25,137.98,138.01,49817.0,138.2,138.25,137.98,138.01,49817.0
2025-05-29 13:30:00,138.0,138.18,137.94,138.18,40340.0,138.0,138.18,137.94,138.18,40340.0
2025-05-29 13:40:00,138.17,138.34,138.11,138.2,12056.0,138.17,138.34,138.11,138.2,12056.0
2025-05-29 13:50:00,138.15,138.2,137.97,138.03,28671.0,138.15,138.2,137.97,138.03,28671.0
2025-05-29 14:00:00,138.02,138.3,138.01,138.19,20650.0,138.02,138.3,138.01,138.19,20650.0
2025-05-29 14:10:00,138.19,138.32,137.94,138.06,15800.0,138.19,138.32,137.94,138.06,15800.0
2025-05-29 14:20:00,138.0,138.05,137.87,137.94,14935.0,138.0,138.05,137.87,137.94,14935.0
2025-05-29 14:30:00,137.97,138.4,137.97,138.27,13779.0,137.97,138.4,137.97,138.27,13779.0
2025-05-29 14:40:00,138.27,138.41,138.2,138.33,14002.0,138.27,138.41,138.2,138.33,14002.0
2025-05-29 14:50:00,138.37,138.52,138.12,138.2,15757.0,138.37,138.52,138.12,138.2,15757.0
2025-05-29 15:00:00,138.24,138.38,138.17,138.18,23425.0,138.24,138.38,138.17,138.18,23425.0
2025-05-29 15:10:00,138.19,138.4,138.15,138.4,23044.0,138.19,138.4,138.15,138.4,23044.0
2025-05-29 15:20:00,138.41,138.56,138.33,138.36,30875.0,138.41,138.56,138.33,138.36,30875.0
2025-05-29 15:30:00,138.33,138.54,138.31,138.42,27341.0,138.33,138.54,138.31,138.42,27341.0
2025-05-29 15:40:00,138.46,138.67,138.46,138.56,39823.0,138.46,138.67,138.46,138.56,39823.0
2025-05-29 15:50:00,138.61,138.89,138.41,138.85,202995.0,138.61,138.89,138.41,138.85,202995.0
2025-05-30 09:30:00,138.16,138.71,137.22,137.3,94037.0,138.16,138.71,137.22,137.3,94037.0
2025-05-30 09:40:00,137.33,137.4,136.83,137.03,34948.0,137.33,137.4,136.83,137.03,34948.0
2025-05-30 09:50:00,136.87,136.94,136.36,136.59,29076.0,136.87,136.94,136.36,136.59,29076.0
2025-05-30 10:00:00,136.59,137.18,136.52,137.12,55453.0,136.59,137.18,136.52,137.12,55453.0
2025-05-30 10:10:00,137.12,137.51,137.11,137.39,28420.0,137.12,137.51,137.11,137.39,28420.0
2025-05-30 10:20:00,137.4,137.48,137.19,137.38,19690.0,137.4,137.48,137.19,137.38,19690.0
2025-05-30 10:30:00,137.29,137.56,137.25,137.47,19964.0,137.29,137.56,137.25,137.47,19964.0
2025-05-30 10:40:00,137.47,137.48,137.0,137.05,25189.0,137.47,137.48,137.0,137.05,25189.0
2025-05-30 10:50:00,137.0,137.15,136.79,136.96,27190.0,137.0,137.15,136.79,136.96,27190.0
2025-05-30 11:00:00,136.94,137.23,136.94,137.18,28283.0,136.94,137.23,136.94,137.18,28283.0
2025-05-30 11:10:00,137.18,137.2,136.96,137.0,21479.0,137.18,137.2,136.96,137.0,21479.0
2025-05-30 11:20:00,137.02,137.5,137.01,137.48,19875.0,137.02,137.5,137.01,137.48,19875.0
2025-05-30 11:30:00,137.43,137.51,137.03,137.13,14112.0,137.43,137.51,137.03,137.13,14112.0
2025-05-30 11:40:00,137.23,137.23,136.83,137.19,16027.0,137.23,137.23,136.83,137.19,16027.0
2025-05-30 11:50:00,137.19,137.37,137.08,137.28,18758.0,137.19,137.37,137.08,137.28,18758.0
2025-05-30 12:00:00,137.33,137.79,137.12,137.71,46798.0,137.33,137.79,137.12,137.71,46798.0
2025-05-30 12:10:00,137.67,137.77,137.46,137.55,8479.0,137.67,137.77,137.46,137.55,8479.0
2025-05-30 12:20:00,137.53,137.58,136.65,136.66,18181.0,137.53,137.58,136.65,136.66,18181.0
2025-05-30 12:30:00,136.77,136.8,136.06,136.75,65965.0,136.77,136.8,136.06,136.75,65965.0
2025-05-30 12:40:00,136.75,136.93,136.4,136.46,24945.0,136.75,136.93,136.4,136.46,24945.0
2025-05-30 12:50:00,136.4,136.43,136.25,136.36,12913.0,136.4,136.43,136.25,136.36,12913.0
2025-05-30 13:00:00,136.26,137.0,136.26,136.89,26113.0,136.26,137.0,136.26,136.89,26113.0
2025-05-30 13:10:00,136.9,136.91,136.61,136.73,32786.0,136.9,136.91,136.61,136.73,32786.0
2025-05-30 13:20:00,136.84,136.92,136.64,136.91,17908.0,136.84,136.92,136.64,136.91,17908.0
2025-05-30 13:30:00,137.0,137.23,136.96,137.15,17310.0,137.0,137.23,136.96,137.15,17310.0
2025-05-30 13:40:00,137.09,137.24,137.04,137.1,34141.0,137.09,137.24,137.04,137.1,34141.0
2025-05-30 13:50:00,137.21,137.36,137.0,137.0,30314.0,137.21,137.36,137.0,137.0,30314.0
2025-05-30 14:00:00,137.03,137.24,136.98,137.24,34617.0,137.03,137.24,136.98,137.24,34617.0
2025-05-30 14:10:00,137.24,137.57,137.12,137.53,35068.0,137.24,137.57,137.12,137.53,35068.0
2025-05-30 14:20:00,137.48,137.72,137.4,137.49,22088.0,137.48,137.72,137.4,137.49,22088.0
2025-05-30 14:30:00,137.53,137.62,137.4,137.54,27920.0,137.53,137.62,137.4,137.54,27920.0
2025-05-30 14:40:00,137.58,137.69,137.43,137.66,17809.0,137.58,137.69,137.43,137.66,17809.0
2025-05-30 14:50:00,137.65,137.84,137.65,137.78,33572.0,137.65,137.84,137.65,137.78,33572.0
2025-05-30 15:00:00,137.81,138.2,137.75,138.11,37324.0,137.81,138.2,137.75,138.11,37324.0
2025-05-30 15:10:00,138.07,138.5,138.0,138.42,29052.0,138.07,138.5,138.0,138.42,29052.0
2025-05-30 15:20:00,138.42,138.67,138.34,138.63,34502.0,138.42,138.67,138.34,138.63,34502.0
2025-05-30 15:30:00,138.63,138.78,138.39,138.5,69174.0,138.63,138.78,138.39,138.5,69174.0
2025-05-30 15:40:00,138.47,138.54,138.25,138.41,87269.0,138.47,138.54,138.25,138.41,87269.0
2025-05-30 15:50:00,138.39,138.88,138.37,138.71,703226.0,138.39,138.88,138.37,138.71,703226.0
2025-06-02 09:30:00,138.17,138.62,137.51,137.57,77612.0,138.17,138.62,137.51,137.57,77612.0
2025-06-02 09:40:00,137.52,137.6,136.53,136.62,69303.0,137.52,137.6,136.53,136.62,69303.0
2025-06-02 09:50:00,136.64,136.97,136.28,136.62,57603.0,136.64,136.97,136.28,136.62,57603.0
2025-06-02 10:00:00,136.58,136.96,136.18,136.84,43648.0,136.58,136.96,136.18,136.84,43648.0
2025-06-02 10:10:00,136.84,137.18,136.67,136.77,42527.0,136.84,137.18,136.67,136.77,42527.0
2025-06-02 10:20:00,136.76,137.52,136.75,137.43,31658.0,136.76,137.52,136.75,137.43,31658.0
2025-06-02 10:30:00,137.44,137.71,137.2,137.2,24611.0,137.44,137.71,137.2,137.2,24611.0
2025-06-02 10:40:00,137.19,137.51,137.09,137.41,22283.0,137.19,137.51,137.09,137.41,22283.0
2025-06-02 10:50:00,137.45,137.71,137.38,137.64,25651.0,137.45,137.71,137.38,137.64,25651.0
2025-06-02 11:00:00,137.67,137.83,137.46,137.47,31102.0,137.67,137.83,137.46,137.47,31102.0
2025-06-02 11:10:00,137.49,137.56,137.33,137.48,37394.0,137.49,137.56,137.33,137.48,37394.0
2025-06-02 11:20:00,137.51,137.69,137.39,137.55,38983.0,137.51,137.69,137.39,137.55,38983.0
2025-06-02 11:30:00,137.54,137.86,136.96,137.86,41533.0,137.54,137.86,136.96,137.86,41533.0
2025-06-02 11:40:00,137.84,138.19,137.83,138.09,19864.0,137.84,138.19,137.83,138.09,19864.0
2025-06-02 11:50:00,138.1,138.32,138.07,138.12,25206.0,138.1,138.32,138.07,138.12,25206.0
2025-06-02 12:00:00,138.1,138.18,137.87,138.14,19574.0,138.1,138.18,137.87,138.14,19574.0
2025-06-02 12:10:00,138.15,138.21,138.05,138.16,14253.0,138.15,138.21,138.05,138.16,14253.0
2025-06-02 12:20:00,138.16,138.21,137.88,138.14,23023.0,138.16,138.21,137.88,138.14,23023.0
2025-06-02 12:30:00,138.14,138.21,137.98,138.08,14429.0,138.14,138.21,137.98,138.08,14429.0
2025-06-02 12:40:00,138.08,138.17,137.92,138.06,20928.0,138.08,138.17,137.92,138.06,20928.0
2025-06-02 12:50:00,138.07,138.3,138.05,138.24,23931.0,138.07,138.3,138.05,138.24,23931.0
2025-06-02 13:00:00,138.25,138.41,138.24,138.41,20510.0,138.25,138.41,138.24,138.41,20510.0
2025-06-02 13:10:00,138.38,138.41,138.21,138.22,20684.0,138.38,138.41,138.21,138.22,20684.0
2025-06-02 13:20:00,138.28,138.28,138.08,138.2,28559.0,138.28,138.28,138.08,138.2,28559.0
2025-06-02 13:30:00,138.22,138.36,138.11,138.36,20129.0,138.22,138.36,138.11,138.36,20129.0
2025-06-02 13:40:00,138.31,138.34,138.17,138.27,16200.0,138.31,138.34,138.17,138.27,16200.0
2025-06-02 13:50:00,138.31,138.54,138.23,138.49,15498.0,138.31,138.54,138.23,138.49,15498.0
2025-06-02 14:00:00,138.49,138.56,138.2,138.32,32611.0,138.49,138.56,138.2,138.32,32611.0
2025-06-02 14:10:00,138.33,138.59,138.3,138.53,45766.0,138.33,138.59,138.3,138.53,45766.0
2025-06-02 14:20:00,138.57,138.7,138.41,138.53,22553.0,138.57,138.7,138.41,138.53,22553.0
2025-06-02 14:30:00,138.56,138.7,138.54,138.62,25823.0,138.56,138.7,138.54,138.62,25823.0
2025-06-02 14:40:00,138.65,138.68,138.54,138.54,29021.0,138.65,138.68,138.54,138.54,29021.0
2025-06-02 14:50:00,138.52,138.64,138.46,138.62,40825.0,138.52,138.64,138.46,138.62,40825.0
2025-06-02 15:00:00,138.62,138.78,138.59,138.72,35575.0,138.62,138.78,138.59,138.72,35575.0
2025-06-02 15:10:00,138.72,138.88,138.68,138.85,25239.0,138.72,138.88,138.68,138.85,25239.0
2025-06-02 15:20:00,138.86,139.08,138.83,139.03,73620.0,138.86,139.08,138.83,139.03,73620.0
2025-06-02 15:30:00,139.01,139.07,138.92,138.94,59060.0,139.01,139.07,138.92,138.94,59060.0
2025-06-02 15:40:00,138.98,138.98,138.75,138.78,45003.0,138.98,138.98,138.75,138.78,45003.0
2025-06-02 15:50:00,138.86,138.87,138.48,138.78,227306.0,138.86,138.87,138.48,138.78,227306.0
2025-06-03 09:30:00,138.74,138.84,138.1,138.16,67080.0,138.74,138.84,138.1,138.16,67080.0
2025-06-03 09:40:00,138.24,138.26,137.59,137.59,54079.0,138.24,138.26,137.59,137.59,54079.0
2025-06-03 09:50:00,137.53,138.07,137.43,137.87,43496.0,137.53,138.07,137.43,137.87,43496.0
2025-06-03 10:00:00,137.93,138.53,137.88,138.46,52210.0,137.93,138.53,137.88,138.46,52210.0
2025-06-03 10:10:00,138.53,138.77,138.46,138.7,32893.0,138.53,138.77,138.46,138.7,32893.0
2025-06-03 10:20:00,138.64,138.86,138.46,138.83,67068.0,138.64,138.86,138.46,138.83,67068.0
2025-06-03 10:30:00,138.83,138.95,138.52,138.65,57739.0,138.83,138.95,138.52,138.65,57739.0
2025-06-03 10:40:00,138.67,138.95,138.55,138.94,46410.0,138.67,138.95,138.55,138.94,46410.0
2025-06-03 10:50:00,138.91,139.07,138.82,139.0,53289.0,138.91,139.07,138.82,139.0,53289.0
2025-06-03 11:00:00,139.0,139.27,138.95,139.17,71664.0,139.0,139.27,138.95,139.17,71664.0
2025-06-03 11:10:00,139.15,139.41,139.08,139.16,43562.0,139.15,139.41,139.08,139.16,43562.0
2025-06-03 11:20:00,139.21,139.45,139.21,139.38,31968.0,139.21,139.45,139.21,139.38,31968.0
2025-06-03 11:30:00,139.39,139.53,139.36,139.39,31284.0,139.39,139.53,139.36,139.39,31284.0
2025-06-03 11:40:00,139.44,139.44,139.15,139.25,48539.0,139.44,139.44,139.15,139.25,48539.0
2025-06-03 11:50:00,139.22,139.34,139.07,139.33,27758.0,139.22,139.34,139.07,139.33,27758.0
2025-06-03 12:00:00,139.3,139.57,139.22,139.47,69408.0,139.3,139.57,139.22,139.47,69408.0
2025-06-03 12:10:00,139.48,139.79,139.45,139.76,49817.0,139.48,139.79,139.45,139.76,49817.0
2025-06-03 12:20:00,139.75,139.79,139.55,139.64,43097.0,139.75,139.79,139.55,139.64,43097.0
2025-06-03 12:30:00,139.64,139.8,139.64,139.64,42758.0,139.64,139.8,139.64,139.64,42758.0
2025-06-03 12:40:00,139.63,139.69,139.29,139.36,86683.0,139.63,139.69,139.29,139.36,86683.0
2025-06-03 12:50:00,139.37,139.5,139.37,139.39,23791.0,139.37,139.5,139.37,139.39,23791.0
2025-06-03 13:00:00,139.39,139.48,139.32,139.42,25793.0,139.39,139.48,139.32,139.42,25793.0
2025-06-03 13:10:00,139.45,139.48,139.37,139.45,16874.0,139.45,139.48,139.37,139.45,16874.0
2025-06-03 13:20:00,139.45,139.48,139.35,139.39,20582.0,139.45,139.48,139.35,139.39,20582.0
2025-06-03 13:30:00,139.38,139.52,139.33,139.52,24353.0,139.38,139.52,139.33,139.52,24353.0
2025-06-03 13:40:00,139.52,139.52,139.32,139.36,17322.0,139.52,139.52,139.32,139.36,17322.0
2025-06-03 13:50:00,139.32,139.46,139.24,139.29,27446.0,139.32,139.46,139.24,139.29,27446.0
2025-06-03 14:00:00,139.28,139.28,138.86,138.91,40832.0,139.28,139.28,138.86,138.91,40832.0
2025-06-03 14:10:00,138.91,138.94,138.68,138.94,38415.0,138.91,138.94,138.68,138.94,38415.0
2025-06-03 14:20:00,138.94,139.16,138.87,139.15,28101.0,138.94,139.16,138.87,139.15,28101.0
2025-06-03 14:30:00,139.14,139.2,139.03,139.06,25425.0,139.14,139.2,139.03,139.06,25425.0
2025-06-03 14:40:00,139.09,139.15,138.88,139.07,103510.0,139.09,139.15,138.88,139.07,103510.0
2025-06-03 14:50:00,139.07,139.13,138.99,139.11,38329.0,139.07,139.13,138.99,139.11,38329.0
2025-06-03 15:00:00,139.1,139.2,138.96,139.03,34139.0,139.1,139.2,138.96,139.03,34139.0
2025-06-03 15:10:00,139.02,139.11,138.9,139.08,47297.0,139.02,139.11,138.9,139.08,47297.0
2025-06-03 15:20:00,139.11,139.11,138.89,138.97,24633.0,139.11,139.11,138.89,138.97,24633.0
2025-06-03 15:30:00,139.0,139.11,138.95,139.05,43580.0,139.0,139.11,138.95,139.05,43580.0
2025-06-03 15:40:00,139.06,139.06,138.7,138.7,41999.0,139.06,139.06,138.7,138.7,41999.0
2025-06-03 15:50:00,138.7,139.1,138.61,138.99,222808.0,138.7,139.1,138.61,138.99,222808.0
2025-06-04 09:30:00,139.52,139.6,139.15,139.31,50153.0,139.52,139.6,139.15,139.31,50153.0
2025-06-04 09:40:00,139.31,139.8,139.21,139.78,37585.0,139.31,139.8,139.21,139.78,37585.0
2025-06-04 09:50:00,139.78,139.93,139.62,139.74,22581.0,139.78,139.93,139.62,139.74,22581.0
2025-06-04 10:00:00,139.6,139.71,138.81,139.05,43008.0,139.6,139.71,138.81,139.05,43008.0
2025-06-04 10:10:00,139.05,139.61,139.01,139.61,27208.0,139.05,139.61,139.01,139.61,27208.0
2025-06-04 10:20:00,139.57,139.73,139.42,139.68,34943.0,139.57,139.73,139.42,139.68,34943.0
2025-06-04 10:30:00,139.67,139.72,139.21,139.34,35414.0,139.67,139.72,139.21,139.34,35414.0
2025-06-04 10:40:00,139.29,139.34,138.99,139.22,22355.0,139.29,139.34,138.99,139.22,22355.0
2025-06-04 10:50:00,139.18,139.21,138.93,139.21,32601.0,139.18,139.21,138.93,139.21,32601.0
2025-06-04 11:00:00,139.22,139.47,139.18,139.31,51068.0,139.22,139.47,139.18,139.31,51068.0
2025-06-04 11:10:00,139.3,139.49,139.23,139.37,32895.0,139.3,139.49,139.23,139.37,32895.0
2025-06-04 11:20:00,139.37,139.45,139.21,139.22,28393.0,139.37,139.45,139.21,139.22,28393.0
2025-06-04 11:30:00,139.22,139.37,139.1,139.33,23354.0,139.22,139.37,139.1,139.33,23354.0
2025-06-04 11:40:00,139.36,139.4,139.17,139.31,19829.0,139.36,139.4,139.17,139.31,19829.0
2025-06-04 11:50:00,139.33,139.44,139.12,139.19,24832.0,139.33,139.44,139.12,139.19,24832.0
2025-06-04 12:00:00,139.19,139.23,138.92,138.98,26329.0,139.19,139.23,138.92,138.98,26329.0
2025-06-04 12:10:00,138.94,138.94,138.62,138.78,28548.0,138.94,138.94,138.62,138.78,28548.0
2025-06-04 12:20:00,138.81,138.81,138.41,138.47,36816.0,138.81,138.81,138.41,138.47,36816.0
2025-06-04 12:30:00,138.47,138.74,138.44,138.67,30035.0,138.47,138.74,138.44,138.67,30035.0
2025-06-04 12:40:00,138.67,138.81,138.65,138.79,28540.0,138.67,138.81,138.65,138.79,28540.0
2025-06-04 12:50:00,138.79,138.86,138.72,138.76,16953.0,138.79,138.86,138.72,138.76,16953.0
2025-06-04 13:00:00,138.77,139.0,138.75,138.96,18080.0,138.77,139.0,138.75,138.96,18080.0
2025-06-04 13:10:00,138.96,139.08,138.89,138.94,42345.0,138.96,139.08,138.89,138.94,42345.0
2025-06-04 13:20:00,138.97,139.22,138.97,139.15,21052.0,138.97,139.22,138.97,139.15,21052.0
2025-06-04 13:30:00,139.19,139.27,139.12,139.22,18213.0,139.19,139.27,139.12,139.22,18213.0
2025-06-04 13:40:00,139.22,139.26,139.14,139.23,36767.0,139.22,139.26,139.14,139.23,36767.0
2025-06-04 13:50:00,139.23,139.31,139.08,139.26,24437.0,139.23,139.31,139.08,139.26,24437.0
2025-06-04 14:00:00,139.27,139.42,139.26,139.32,46480.0,139.27,139.42,139.26,139.32,46480.0
2025-06-04 14:10:00,139.36,139.43,139.23,139.3,26220.0,139.36,139.43,139.23,139.3,26220.0
2025-06-04 14:20:00,139.28,139.33,139.08,139.18,49947.0,139.28,139.33,139.08,139.18,49947.0
2025-06-04 14:30:00,139.18,139.25,138.96,138.96,47272.0,139.18,139.25,138.96,138.96,47272.0
2025-06-04 14:40:00,138.96,138.96,138.82,138.88,26409.0,138.96,138.96,138.82,138.88,26409.0
2025-06-04 14:50:00,138.89,138.89,138.75,138.77,19314.0,138.89,138.89,138.75,138.77,19314.0
2025-06-04 15:00:00,138.77,138.83,138.72,138.76,20005.0,138.77,138.83,138.72,138.76,20005.0
2025-06-04 15:10:00,138.75,138.89,138.74,138.86,29557.0,138.75,138.89,138.74,138.86,29557.0
2025-06-04 15:20:00,138.86,139.0,138.83,138.89,42973.0,138.86,139.0,138.83,138.89,42973.0
2025-06-04 15:30:00,138.91,138.98,138.82,138.84,48303.0,138.91,138.98,138.82,138.84,48303.0
2025-06-04 15:40:00,138.84,138.95,138.74,138.88,50183.0,138.84,138.95,138.74,138.88,50183.0
2025-06-04 15:50:00,138.85,138.96,138.74,138.76,156105.0,138.85,138.96,138.74,138.76,156105.0
2025-06-05 09:30:00,139.15,139.37,138.44,138.44,63020.0,139.15,139.37,138.44,138.44,63020.0
2025-06-05 09:40:00,138.71,138.71,138.17,138.38,26078.0,138.71,138.71,138.17,138.38,26078.0
2025-06-05 09:50:00,138.49,138.75,137.52,137.67,39131.0,138.49,138.75,137.52,137.67,39131.0
2025-06-05 10:00:00,137.65,138.03,137.59,137.71,30548.0,137.65,138.03,137.59,137.71,30548.0
2025-06-05 10:10:00,137.74,137.97,137.74,137.93,38267.0,137.74,137.97,137.74,137.93,38267.0
2025-06-05 10:20:00,137.93,138.4,137.89,138.19,82587.0,137.93,138.4,137.89,138.19,82587.0
2025-06-05 10:30:00,138.21,138.67,137.92,138.56,87014.0,138.21,138.67,137.92,138.56,87014.0
2025-06-05 10:40:00,138.55,139.03,138.35,138.74,40930.0,138.55,139.03,138.35,138.74,40930.0
2025-06-05 10:50:00,138.74,138.79,138.47,138.74,15615.0,138.74,138.79,138.47,138.74,15615.0
2025-06-05 11:00:00,138.75,138.9,138.64,138.83,54742.0,138.75,138.9,138.64,138.83,54742.0
2025-06-05 11:10:00,138.87,139.17,138.78,139.04,47831.0,138.87,139.17,138.78,139.04,47831.0
2025-06-05 11:20:00,139.08,139.23,138.98,139.23,56379.0,139.08,139.23,138.98,139.23,56379.0
2025-06-05 11:30:00,139.17,139.28,139.02,139.1,32453.0,139.17,139.28,139.02,139.1,32453.0
2025-06-05 11:40:00,139.09,139.12,138.85,138.96,39764.0,139.09,139.12,138.85,138.96,39764.0
2025-06-05 11:50:00,138.97,139.18,138.94,139.17,45952.0,138.97,139.18,138.94,139.17,45952.0
2025-06-05 12:00:00,139.17,139.39,139.13,139.2,51431.0,139.17,139.39,139.13,139.2,51431.0
2025-06-05 12:10:00,139.27,139.28,138.85,138.97,22856.0,139.27,139.28,138.85,138.97,22856.0
2025-06-05 12:20:00,138.98,139.26,138.93,139.22,35260.0,138.98,139.26,138.93,139.22,35260.0
2025-06-05 12:30:00,139.22,139.25,138.92,138.97,10603.0,139.22,139.25,138.92,138.97,10603.0
2025-06-05 12:40:00,138.95,139.1,138.16,138.25,17700.0,138.95,139.1,138.16,138.25,17700.0
2025-06-05 12:50:00,138.18,138.39,137.94,138.04,23407.0,138.18,138.39,137.94,138.04,23407.0
2025-06-05 13:00:00,138.04,138.55,137.97,138.49,18515.0,138.04,138.55,137.97,138.49,18515.0
2025-06-05 13:10:00,138.49,138.68,138.48,138.56,13388.0,138.49,138.68,138.48,138.56,13388.0
2025-06-05 13:20:00,138.54,138.74,138.5,138.74,20927.0,138.54,138.74,138.5,138.74,20927.0
2025-06-05 13:30:00,138.63,138.92,138.63,138.82,22784.0,138.63,138.92,138.63,138.82,22784.0
2025-06-05 13:40:00,138.73,138.86,138.67,138.75,12690.0,138.73,138.86,138.67,138.75,12690.0
2025-06-05 13:50:00,138.75,138.82,138.59,138.62,16442.0,138.75,138.82,138.59,138.62,16442.0
2025-06-05 14:00:00,138.58,138.64,138.27,138.34,21794.0,138.58,138.64,138.27,138.34,21794.0
2025-06-05 14:10:00,138.36,138.44,137.91,138.36,15356.0,138.36,138.44,137.91,138.36,15356.0
2025-06-05 14:20:00,138.37,138.64,138.26,138.5,19761.0,138.37,138.64,138.26,138.5,19761.0
2025-06-05 14:30:00,138.49,138.76,138.42,138.62,32502.0,138.49,138.76,138.42,138.62,32502.0
2025-06-05 14:40:00,138.55,138.64,138.41,138.51,26317.0,138.55,138.64,138.41,138.51,26317.0
2025-06-05 14:50:00,138.52,138.59,138.4,138.41,17313.0,138.52,138.59,138.4,138.41,17313.0
2025-06-05 15:00:00,138.49,138.52,138.33,138.37,20747.0,138.49,138.52,138.33,138.37,20747.0
2025-06-05 15:10:00,138.36,138.43,136.95,137.07,31786.0,138.36,138.43,136.95,137.07,31786.0
2025-06-05 15:20:00,137.05,137.41,136.7,137.41,42414.0,137.05,137.41,136.7,137.41,42414.0
2025-06-05 15:30:00,137.4,138.2,137.39,138.07,34378.0,137.4,138.2,137.39,138.07,34378.0
2025-06-05 15:40:00,138.08,138.13,137.83,138.02,45550.0,138.08,138.13,137.83,138.02,45550.0
2025-06-05 15:50:00,137.95,138.06,137.5,137.73,149670.0,137.95,138.06,137.5,137.73,149670.0
2025-06-06 09:30:00,139.88,141.01,139.16,140.86,122311.0,139.88,141.01,139.16,140.86,122311.0
2025-06-06 09:40:00,140.86,141.48,140.86,141.02,75039.0,140.86,141.48,140.86,141.02,75039.0
2025-06-06 09:50:00,140.99,141.08,140.19,140.43,40989.0,140.99,141.08,140.19,140.43,40989.0
2025-06-06 10:00:00,140.48,140.52,139.96,140.13,23750.0,140.48,140.52,139.96,140.13,23750.0
2025-06-06 10:10:00,140.08,140.13,139.66,140.13,12996.0,140.08,140.13,139.66,140.13,12996.0
2025-06-06 10:20:00,140.2,140.44,140.11,140.36,23459.0,140.2,140.44,140.11,140.36,23459.0
2025-06-06 10:30:00,140.31,140.4,140.05,140.27,22812.0,140.31,140.4,140.05,140.27,22812.0
2025-06-06 10:40:00,140.31,140.52,140.27,140.52,8270.0,140.31,140.52,140.27,140.52,8270.0
2025-06-06 10:50:00,140.52,140.61,140.37,140.55,20395.0,140.52,140.61,140.37,140.55,20395.0
2025-06-06 11:00:00,140.55,140.82,140.47,140.7,29470.0,140.55,140.82,140.47,140.7,29470.0
2025-06-06 11:10:00,140.7,140.75,140.0,140.13,28331.0,140.7,140.75,140.0,140.13,28331.0
2025-06-06 11:20:00,140.07,140.35,139.92,140.25,42782.0,140.07,140.35,139.92,140.25,42782.0
2025-06-06 11:30:00,140.27,140.33,140.09,140.14,26038.0,140.27,140.33,140.09,140.14,26038.0
2025-06-06 11:40:00,140.15,140.38,140.11,140.37,16695.0,140.15,140.38,140.11,140.37,16695.0
2025-06-06 11:50:00,140.37,140.48,140.25,140.36,33279.0,140.37,140.48,140.25,140.36,33279.0
2025-06-06 12:00:00,140.36,140.45,140.29,140.37,16768.0,140.36,140.45,140.29,140.37,16768.0
2025-06-06 12:10:00,140.37,140.58,140.33,140.36,28490.0,140.37,140.58,140.33,140.36,28490.0
2025-06-06 12:20:00,140.34,140.45,140.16,140.31,20374.0,140.34,140.45,140.16,140.31,20374.0
2025-06-06 12:30:00,140.31,140.43,140.22,140.25,24655.0,140.31,140.43,140.22,140.25,24655.0
2025-06-06 12:40:00,140.21,140.34,140.05,140.18,10513.0,140.21,140.34,140.05,140.18,10513.0
2025-06-06 12:50:00,140.2,140.21,139.72,139.89,17930.0,140.2,140.21,139.72,139.89,17930.0
2025-06-06 13:00:00,139.88,139.95,139.77,139.84,21400.0,139.88,139.95,139.77,139.84,21400.0
2025-06-06 13:10:00,139.8,140.05,139.75,140.05,7854.0,139.8,140.05,139.75,140.05,7854.0
2025-06-06 13:20:00,140.12,140.15,139.88,139.96,10543.0,140.12,140.15,139.88,139.96,10543.0
2025-06-06 13:30:00,139.95,140.07,139.9,139.97,20232.0,139.95,140.07,139.9,139.97,20232.0
2025-06-06 13:40:00,139.93,140.04,139.87,140.03,25313.0,139.93,140.04,139.87,140.03,25313.0
2025-06-06 13:50:00,140.08,140.13,139.93,139.94,12009.0,140.08,140.13,139.93,139.94,12009.0
2025-06-06 14:00:00,139.97,140.27,139.97,140.16,24144.0,139.97,140.27,139.97,140.16,24144.0
2025-06-06 14:10:00,140.16,140.21,140.09,140.17,9663.0,140.16,140.21,140.09,140.17,9663.0
2025-06-06 14:20:00,140.17,140.18,140.04,140.05,19613.0,140.17,140.18,140.04,140.05,19613.0
2025-06-06 14:30:00,140.08,140.39,140.04,140.24,37035.0,140.08,140.39,140.04,140.24,37035.0
2025-06-06 14:40:00,140.25,140.3,140.13,140.28,21604.0,140.25,140.3,140.13,140.28,21604.0
2025-06-06 14:50:00,140.22,140.44,140.21,140.38,15011.0,140.22,140.44,140.21,140.38,15011.0
2025-06-06 15:00:00,140.38,140.53,140.34,140.41,22695.0,140.38,140.53,140.34,140.41,22695.0
2025-06-06 15:10:00,140.41,140.62,140.4,140.49,35373.0,140.41,140.62,140.4,140.49,35373.0
2025-06-06 15:20:00,140.48,140.55,140.36,140.37,54163.0,140.48,140.55,140.36,140.37,54163.0
2025-06-06 15:30:00,140.38,140.53,140.28,140.3,61813.0,140.38,140.53,140.28,140.3,61813.0
2025-06-06 15:40:00,140.31,140.39,140.08,140.11,65719.0,140.31,140.39,140.08,140.11,65719.0
2025-06-06 15:50:00,140.14,140.5,140.14,140.41,328332.0,140.14,140.5,140.14,140.41,328332.0
2025-06-09 09:30:00,141.35,141.41,139.28,140.0,196324.0,141.35,141.41,139.28,140.0,196324.0
2025-06-09 09:40:00,139.97,141.01,139.97,140.75,47274.0,139.97,141.01,139.97,140.75,47274.0
2025-06-09 09:50:00,140.83,140.83,140.41,140.65,49059.0,140.83,140.83,140.41,140.65,49059.0
2025-06-09 10:00:00,140.64,140.67,139.9,140.14,46136.0,140.64,140.67,139.9,140.14,46136.0
2025-06-09 10:10:00,140.09,140.22,139.75,140.0,33882.0,140.09,140.22,139.75,140.0,33882.0
2025-06-09 10:20:00,139.94,140.16,139.82,140.09,18078.0,139.94,140.16,139.82,140.09,18078.0
2025-06-09 10:30:00,140.09,140.19,139.72,139.81,20790.0,140.09,140.19,139.72,139.81,20790.0
2025-06-09 10:40:00,139.81,139.95,139.59,139.66,16920.0,139.81,139.95,139.59,139.66,16920.0
2025-06-09 10:50:00,139.66,139.89,139.54,139.75,13511.0,139.66,139.89,139.54,139.75,13511.0
2025-06-09 11:00:00,139.83,139.87,139.35,139.46,18357.0,139.83,139.87,139.35,139.46,18357.0
2025-06-09 11:10:00,139.49,139.64,139.35,139.46,11883.0,139.49,139.64,139.35,139.46,11883.0
2025-06-09 11:20:00,139.56,139.59,139.3,139.38,13023.0,139.56,139.59,139.3,139.38,13023.0
2025-06-09 11:30:00,139.44,139.82,139.44,139.64,24501.0,139.44,139.82,139.44,139.64,24501.0
2025-06-09 11:40:00,139.7,139.73,139.47,139.52,12905.0,139.7,139.73,139.47,139.52,12905.0
2025-06-09 11:50:00,139.53,139.63,139.49,139.62,13571.0,139.53,139.63,139.49,139.62,13571.0
2025-06-09 12:00:00,139.62,139.71,139.47,139.55,13373.0,139.62,139.71,139.47,139.55,13373.0
2025-06-09 12:10:00,139.51,139.68,139.36,139.62,23779.0,139.51,139.68,139.36,139.62,23779.0
2025-06-09 12:20:00,139.6,139.65,139.37,139.49,22482.0,139.6,139.65,139.37,139.49,22482.0
2025-06-09 12:30:00,139.47,139.63,139.44,139.48,22893.0,139.47,139.63,139.44,139.48,22893.0
2025-06-09 12:40:00,139.48,139.62,139.45,139.57,12357.0,139.48,139.62,139.45,139.57,12357.0
2025-06-09 12:50:00,139.61,139.84,139.57,139.64,14901.0,139.61,139.84,139.57,139.64,14901.0
2025-06-09 13:00:00,139.66,139.88,139.64,139.79,34679.0,139.66,139.88,139.64,139.79,34679.0
2025-06-09 13:10:00,139.79,140.01,139.79,139.92,25299.0,139.79,140.01,139.79,139.92,25299.0
2025-06-09 13:20:00,139.96,140.33,139.89,140.24,37603.0,139.96,140.33,139.89,140.24,37603.0
2025-06-09 13:30:00,140.28,140.51,140.22,140.51,12772.0,140.28,140.51,140.22,140.51,12772.0
2025-06-09 13:40:00,140.47,140.66,140.47,140.65,10219.0,140.47,140.66,140.47,140.65,10219.0
2025-06-09 13:50:00,140.66,140.76,140.54,140.55,13591.0,140.66,140.76,140.54,140.55,13591.0
2025-06-09 14:00:00,140.57,140.62,140.43,140.47,26591.0,140.57,140.62,140.43,140.47,26591.0
2025-06-09 14:10:00,140.47,140.59,140.44,140.53,13343.0,140.47,140.59,140.44,140.53,13343.0
2025-06-09 14:20:00,140.51,140.55,140.39,140.44,13811.0,140.51,140.55,140.39,140.44,13811.0
2025-06-09 14:30:00,140.46,140.62,140.33,140.33,14674.0,140.46,140.62,140.33,140.33,14674.0
2025-06-09 14:40:00,140.34,140.38,140.15,140.15,14826.0,140.34,140.38,140.15,140.15,14826.0
2025-06-09 14:50:00,140.15,140.21,139.95,140.04,86425.0,140.15,140.21,139.95,140.04,86425.0
2025-06-09 15:00:00,140.05,140.23,139.88,139.9,19874.0,140.05,140.23,139.88,139.9,19874.0
2025-06-09 15:10:00,139.9,139.97,139.75,139.75,27341.0,139.9,139.97,139.75,139.75,27341.0
2025-06-09 15:20:00,139.81,139.84,139.66,139.73,16659.0,139.81,139.84,139.66,139.73,16659.0
2025-06-09 15:30:00,139.73,139.8,139.59,139.72,55689.0,139.73,139.8,139.59,139.72,55689.0
2025-06-09 15:40:00,139.74,139.78,139.59,139.64,48061.0,139.74,139.78,139.59,139.64,48061.0
2025-06-09 15:50:00,139.65,140.07,139.56,139.95,322599.0,139.65,140.07,139.56,139.95,322599.0
2025-06-10 09:30:00,140.0,140.0,139.15,139.35,47112.0,140.0,140.0,139.15,139.35,47112.0
2025-06-10 09:40:00,139.43,139.95,139.27,139.87,54566.0,139.43,139.95,139.27,139.87,54566.0
2025-06-10 09:50:00,139.87,140.09,139.58,139.9,30935.0,139.87,140.09,139.58,139.9,30935.0
2025-06-10 10:00:00,139.9,140.51,139.87,140.27,25343.0,139.9,140.51,139.87,140.27,25343.0
2025-06-10 10:10:00,140.27,140.66,140.27,140.55,61260.0,140.27,140.66,140.27,140.55,61260.0
2025-06-10 10:20:00,140.48,140.71,140.31,140.65,13475.0,140.48,140.71,140.31,140.65,13475.0
2025-06-10 10:30:00,140.55,140.85,140.46,140.72,23013.0,140.55,140.85,140.46,140.72,23013.0
2025-06-10 10:40:00,140.7,141.32,140.7,141.07,43897.0,140.7,141.32,140.7,141.07,43897.0
2025-06-10 10:50:00,141.07,141.24,140.85,140.89,21689.0,141.07,141.24,140.85,140.89,21689.0
2025-06-10 11:00:00,140.79,141.19,140.79,141.05,15749.0,140.79,141.19,140.79,141.05,15749.0
2025-06-10 11:10:00,141.01,141.39,140.99,141.21,20690.0,141.01,141.39,140.99,141.21,20690.0
2025-06-10 11:20:00,141.21,141.25,140.84,140.97,25096.0,141.21,141.25,140.84,140.97,25096.0
2025-06-10 11:30:00,140.91,141.0,140.41,140.69,26118.0,140.91,141.0,140.41,140.69,26118.0
2025-06-10 11:40:00,140.69,140.98,140.64,140.89,22446.0,140.69,140.98,140.64,140.89,22446.0
2025-06-10 11:50:00,140.96,141.06,140.8,140.88,29393.0,140.96,141.06,140.8,140.88,29393.0
2025-06-10 12:00:00,140.88,141.11,140.79,140.87,24394.0,140.88,141.11,140.79,140.87,24394.0
2025-06-10 12:10:00,140.83,140.96,140.64,140.69,13076.0,140.83,140.96,140.64,140.69,13076.0
2025-06-10 12:20:00,140.72,141.2,140.72,141.12,21746.0,140.72,141.2,140.72,141.12,21746.0
2025-06-10 12:30:00,141.12,141.25,141.0,141.12,23125.0,141.12,141.25,141.0,141.12,23125.0
2025-06-10 12:40:00,141.11,141.19,140.97,141.14,40287.0,141.11,141.19,140.97,141.14,40287.0
2025-06-10 12:50:00,141.14,141.44,141.1,141.41,32410.0,141.14,141.44,141.1,141.41,32410.0
2025-06-10 13:00:00,141.43,141.45,141.19,141.28,39237.0,141.43,141.45,141.19,141.28,39237.0
2025-06-10 13:10:00,141.28,141.5,141.21,141.22,35454.0,141.28,141.5,141.21,141.22,35454.0
2025-06-10 13:20:00,141.22,141.4,141.15,141.16,40829.0,141.22,141.4,141.15,141.16,40829.0
2025-06-10 13:30:00,141.19,141.41,141.14,141.34,15889.0,141.19,141.41,141.14,141.34,15889.0
2025-06-10 13:40:00,141.34,141.39,141.14,141.22,20187.0,141.34,141.39,141.14,141.22,20187.0
2025-06-10 13:50:00,141.21,141.44,141.21,141.29,19443.0,141.21,141.44,141.21,141.29,19443.0
2025-06-10 14:00:00,141.3,141.43,140.96,141.43,80342.0,141.3,141.43,140.96,141.43,80342.0
2025-06-10 14:10:00,141.37,141.51,141.29,141.5,22885.0,141.37,141.51,141.29,141.5,22885.0
2025-06-10 14:20:00,141.51,141.58,141.31,141.37,23611.0,141.51,141.58,141.31,141.37,23611.0
2025-06-10 14:30:00,141.39,141.66,141.36,141.64,25564.0,141.39,141.66,141.36,141.64,25564.0
2025-06-10 14:40:00,141.65,141.78,141.57,141.78,19512.0,141.65,141.78,141.57,141.78,19512.0
2025-06-10 14:50:00,141.77,142.3,141.75,142.11,50409.0,141.77,142.3,141.75,142.11,50409.0
2025-06-10 15:00:00,142.12,142.53,142.11,142.37,47379.0,142.12,142.53,142.11,142.37,47379.0
2025-06-10 15:10:00,142.42,142.5,142.23,142.33,38080.0,142.42,142.5,142.23,142.33,38080.0
2025-06-10 15:20:00,142.31,142.53,142.29,142.49,46702.0,142.31,142.53,142.29,142.49,46702.0
2025-06-10 15:30:00,142.5,142.56,142.32,142.45,68788.0,142.5,142.56,142.32,142.45,68788.0
2025-06-10 15:40:00,142.47,142.6,142.38,142.4,75655.0,142.47,142.6,142.38,142.4,75655.0
2025-06-10 15:50:00,142.42,143.05,142.35,142.94,287065.0,142.42,143.05,142.35,142.94,287065.0
2025-06-11 09:30:00,144.0,144.04,142.96,143.78,57585.0,144.0,144.04,142.96,143.78,57585.0
2025-06-11 09:40:00,143.91,145.0,143.85,144.77,43007.0,143.91,145.0,143.85,144.77,43007.0
2025-06-11 09:50:00,144.76,145.39,144.5,145.24,84767.0,144.76,145.39,144.5,145.24,84767.0
2025-06-11 10:00:00,145.29,145.51,144.88,145.26,107999.0,145.29,145.51,144.88,145.26,107999.0
2025-06-11 10:10:00,145.27,145.42,144.83,145.15,47255.0,145.27,145.42,144.83,145.15,47255.0
2025-06-11 10:20:00,145.19,145.3,144.7,144.82,46429.0,145.19,145.3,144.7,144.82,46429.0
2025-06-11 10:30:00,144.7,144.7,144.4,144.63,20095.0,144.7,144.7,144.4,144.63,20095.0
2025-06-11 10:40:00,144.53,144.62,144.32,144.55,27396.0,144.53,144.62,144.32,144.55,27396.0
2025-06-11 10:50:00,144.55,144.69,144.32,144.36,19780.0,144.55,144.69,144.32,144.36,19780.0
2025-06-11 11:00:00,144.42,144.62,143.9,144.05,27404.0,144.42,144.62,143.9,144.05,27404.0
2025-06-11 11:10:00,144.0,144.41,144.0,144.2,23280.0,144.0,144.41,144.0,144.2,23280.0
2025-06-11 11:20:00,144.2,144.3,144.08,144.25,33018.0,144.2,144.3,144.08,144.25,33018.0
2025-06-11 11:30:00,144.25,144.4,144.04,144.14,18862.0,144.25,144.4,144.04,144.14,18862.0
2025-06-11 11:40:00,144.1,144.16,143.7,143.75,18056.0,144.1,144.16,143.7,143.75,18056.0
2025-06-11 11:50:00,143.75,143.92,143.74,143.91,26648.0,143.75,143.92,143.74,143.91,26648.0
2025-06-11 12:00:00,143.83,143.97,143.13,143.36,17467.0,143.83,143.97,143.13,143.36,17467.0
2025-06-11 12:10:00,143.34,143.36,143.02,143.05,9693.0,143.34,143.36,143.02,143.05,9693.0
2025-06-11 12:20:00,143.05,143.4,142.97,143.38,15452.0,143.05,143.4,142.97,143.38,15452.0
2025-06-11 12:30:00,143.36,143.44,143.02,143.08,20303.0,143.36,143.44,143.02,143.08,20303.0
2025-06-11 12:40:00,143.09,143.28,142.89,143.19,69946.0,143.09,143.28,142.89,143.19,69946.0
2025-06-11 12:50:00,143.28,143.35,143.09,143.17,19091.0,143.28,143.35,143.09,143.17,19091.0
2025-06-11 13:00:00,143.17,143.35,143.09,143.18,45252.0,143.17,143.35,143.09,143.18,45252.0
2025-06-11 13:10:00,143.18,143.27,143.0,143.14,24152.0,143.18,143.27,143.0,143.14,24152.0
2025-06-11 13:20:00,143.12,143.3,143.07,143.2,46275.0,143.12,143.3,143.07,143.2,46275.0
2025-06-11 13:30:00,143.17,143.18,142.93,143.02,26573.0,143.17,143.18,142.93,143.02,26573.0
2025-06-11 13:40:00,143.06,143.2,142.75,142.75,13848.0,143.06,143.2,142.75,142.75,13848.0
2025-06-11 13:50:00,142.73,142.84,142.53,142.53,19642.0,142.73,142.84,142.53,142.53,19642.0
2025-06-11 14:00:00,142.53,142.62,141.59,141.85,45652.0,142.53,142.62,141.59,141.85,45652.0
2025-06-11 14:10:00,141.79,141.81,140.96,141.17,88502.0,141.79,141.81,140.96,141.17,88502.0
2025-06-11 14:20:00,141.17,141.56,141.1,141.4,55188.0,141.17,141.56,141.1,141.4,55188.0
2025-06-11 14:30:00,141.38,141.75,141.0,141.72,46965.0,141.38,141.75,141.0,141.72,46965.0
2025-06-11 14:40:00,141.63,141.79,141.44,141.72,28972.0,141.63,141.79,141.44,141.72,28972.0
2025-06-11 14:50:00,141.67,141.76,141.22,141.28,26069.0,141.67,141.76,141.22,141.28,26069.0
2025-06-11 15:00:00,141.33,141.35,140.79,141.01,61275.0,141.33,141.35,140.79,141.01,61275.0
2025-06-11 15:10:00,141.01,141.16,140.89,140.97,38325.0,141.01,141.16,140.89,140.97,38325.0
2025-06-11 15:20:00,140.94,141.22,140.87,141.07,57423.0,140.94,141.22,140.87,141.07,57423.0
2025-06-11 15:30:00,141.07,141.25,140.8,141.0,37213.0,141.07,141.25,140.8,141.0,37213.0
2025-06-11 15:40:00,140.99,141.08,140.81,140.87,89583.0,140.99,141.08,140.81,140.87,89583.0
2025-06-11 15:50:00,140.9,141.6,140.86,141.42,252884.0,140.9,141.6,140.86,141.42,252884.0
2025-06-12 09:30:00,140.09,140.69,139.33,139.53,69464.0,140.09,140.69,139.33,139.53,69464.0
2025-06-12 09:40:00,139.54,140.15,139.38,140.15,22091.0,139.54,140.15,139.38,140.15,22091.0
2025-06-12 09:50:00,140.2,140.62,140.0,140.37,50825.0,140.2,140.62,140.0,140.37,50825.0
2025-06-12 10:00:00,140.3,141.0,140.22,140.9,24007.0,140.3,141.0,140.22,140.9,24007.0
2025-06-12 10:10:00,140.91,141.03,140.62,140.93,20769.0,140.91,141.03,140.62,140.93,20769.0
2025-06-12 10:20:00,140.98,141.22,140.8,141.21,24514.0,140.98,141.22,140.8,141.21,24514.0
2025-06-12 10:30:00,141.14,141.57,141.13,141.42,44924.0,141.14,141.57,141.13,141.42,44924.0
2025-06-12 10:40:00,141.46,141.5,141.28,141.37,33287.0,141.46,141.5,141.28,141.37,33287.0
2025-06-12 10:50:00,141.31,141.39,140.85,140.87,12533.0,141.31,141.39,140.85,140.87,12533.0
2025-06-12 11:00:00,140.87,141.12,140.76,140.85,15135.0,140.87,141.12,140.76,140.85,15135.0
2025-06-12 11:10:00,140.77,140.91,140.61,140.69,11783.0,140.77,140.91,140.61,140.69,11783.0
2025-06-12 11:20:00,140.69,140.7,140.23,140.3,64938.0,140.69,140.7,140.23,140.3,64938.0
2025-06-12 11:30:00,140.28,140.37,140.08,140.14,28325.0,140.28,140.37,140.08,140.14,28325.0
2025-06-12 11:40:00,140.14,140.23,140.04,140.21,34238.0,140.14,140.23,140.04,140.21,34238.0
2025-06-12 11:50:00,140.19,140.44,140.15,140.42,34505.0,140.19,140.44,140.15,140.42,34505.0
2025-06-12 12:00:00,140.42,140.57,140.2,140.55,27137.0,140.42,140.57,140.2,140.55,27137.0
2025-06-12 12:10:00,140.52,140.95,140.51,140.83,16448.0,140.52,140.95,140.51,140.83,16448.0
2025-06-12 12:20:00,140.82,140.9,140.63,140.82,20313.0,140.82,140.9,140.63,140.82,20313.0
2025-06-12 12:30:00,140.82,141.0,140.47,140.99,28835.0,140.82,141.0,140.47,140.99,28835.0
2025-06-12 12:40:00,140.94,141.05,140.75,140.75,17699.0,140.94,141.05,140.75,140.75,17699.0
2025-06-12 12:50:00,140.7,140.71,140.34,140.34,15637.0,140.7,140.71,140.34,140.34,15637.0
2025-06-12 13:00:00,140.42,140.77,140.42,140.71,45505.0,140.42,140.77,140.42,140.71,45505.0
2025-06-12 13:10:00,140.74,140.9,140.67,140.82,23246.0,140.74,140.9,140.67,140.82,23246.0
2025-06-12 13:20:00,140.84,140.85,140.52,140.61,12992.0,140.84,140.85,140.52,140.61,12992.0
2025-06-12 13:30:00,140.54,140.79,140.34,140.42,63887.0,140.54,140.79,140.34,140.42,63887.0
2025-06-12 13:40:00,140.5,140.61,140.4,140.49,23267.0,140.5,140.61,140.4,140.49,23267.0
2025-06-12 13:50:00,140.49,140.65,140.48,140.52,24574.0,140.49,140.65,140.48,140.52,24574.0
2025-06-12 14:00:00,140.56,140.76,140.55,140.69,31060.0,140.56,140.76,140.55,140.69,31060.0
2025-06-12 14:10:00,140.68,140.85,140.64,140.8,20243.0,140.68,140.85,140.64,140.8,20243.0
2025-06-12 14:20:00,140.83,140.88,140.59,140.66,16743.0,140.83,140.88,140.59,140.66,16743.0
2025-06-12 14:30:00,140.64,140.78,140.58,140.75,27140.0,140.64,140.78,140.58,140.75,27140.0
2025-06-12 14:40:00,140.76,140.76,140.54,140.64,9115.0,140.76,140.76,140.54,140.64,9115.0
2025-06-12 14:50:00,140.63,140.79,140.58,140.71,18718.0,140.63,140.79,140.58,140.71,18718.0
2025-06-12 15:00:00,140.7,140.96,140.66,140.83,20067.0,140.7,140.96,140.66,140.83,20067.0
2025-06-12 15:10:00,140.84,140.91,140.77,140.77,42690.0,140.84,140.91,140.77,140.77,42690.0
2025-06-12 15:20:00,140.82,140.82,140.62,140.67,29885.0,140.82,140.82,140.62,140.67,29885.0
2025-06-12 15:30:00,140.68,140.77,140.59,140.75,32445.0,140.68,140.77,140.59,140.75,32445.0
2025-06-12 15:40:00,140.74,140.83,140.69,140.72,23841.0,140.74,140.83,140.69,140.72,23841.0
2025-06-12 15:50:00,140.67,140.82,140.46,140.79,157473.0,140.67,140.82,140.46,140.79,157473.0
2025-06-13 09:30:00,138.55,138.87,138.05,138.65,77537.0,138.55,138.87,138.05,138.65,77537.0
2025-06-13 09:40:00,138.75,139.03,138.5,138.75,26451.0,138.75,139.03,138.5,138.75,26451.0
2025-06-13 09:50:00,138.76,138.77,137.65,137.65,40689.0,138.76,138.77,137.65,137.65,40689.0
2025-06-13 10:00:00,137.78,138.31,137.7,138.3,75428.0,137.78,138.31,137.7,138.3,75428.0
2025-06-13 10:10:00,138.33,138.4,137.62,137.74,33392.0,138.33,138.4,137.62,137.74,33392.0
2025-06-13 10:20:00,137.68,137.89,137.05,137.05,51394.0,137.68,137.89,137.05,137.05,51394.0
2025-06-13 10:30:00,137.13,137.55,137.04,137.55,38613.0,137.13,137.55,137.04,137.55,38613.0
2025-06-13 10:40:00,137.5,137.77,137.37,137.55,48752.0,137.5,137.77,137.37,137.55,48752.0
2025-06-13 10:50:00,137.62,138.29,137.53,138.22,27951.0,137.62,138.29,137.53,138.22,27951.0
2025-06-13 11:00:00,138.18,138.45,138.11,138.4,17192.0,138.18,138.45,138.11,138.4,17192.0
2025-06-13 11:10:00,138.37,138.74,138.16,138.48,17859.0,138.37,138.74,138.16,138.48,17859.0
2025-06-13 11:20:00,138.48,138.8,138.48,138.74,22951.0,138.48,138.8,138.48,138.74,22951.0
2025-06-13 11:30:00,138.8,138.85,138.49,138.54,19406.0,138.8,138.85,138.49,138.54,19406.0
2025-06-13 11:40:00,138.52,138.7,138.44,138.61,15402.0,138.52,138.7,138.44,138.61,15402.0
2025-06-13 11:50:00,138.62,138.82,138.44,138.56,23488.0,138.62,138.82,138.44,138.56,23488.0
2025-06-13 12:00:00,138.58,138.69,138.44,138.65,20803.0,138.58,138.69,138.44,138.65,20803.0
2025-06-13 12:10:00,138.65,138.84,138.55,138.75,19288.0,138.65,138.84,138.55,138.75,19288.0
2025-06-13 12:20:00,138.78,138.79,138.43,138.44,17155.0,138.78,138.79,138.43,138.44,17155.0
2025-06-13 12:30:00,138.44,138.72,138.34,138.34,23047.0,138.44,138.72,138.34,138.34,23047.0
2025-06-13 12:40:00,138.34,138.38,138.18,138.23,17309.0,138.34,138.38,138.18,138.23,17309.0
2025-06-13 12:50:00,138.14,138.65,138.12,138.47,18004.0,138.14,138.65,138.12,138.47,18004.0
2025-06-13 13:00:00,138.4,138.46,138.16,138.19,14104.0,138.4,138.46,138.16,138.19,14104.0
2025-06-13 13:10:00,138.15,138.17,137.71,137.77,26313.0,138.15,138.17,137.71,137.77,26313.0
2025-06-13 13:20:00,137.78,138.1,137.69,137.7,19373.0,137.78,138.1,137.69,137.7,19373.0
2025-06-13 13:30:00,137.65,137.77,137.49,137.53,18972.0,137.65,137.77,137.49,137.53,18972.0
2025-06-13 13:40:00,137.55,137.64,137.31,137.37,26277.0,137.55,137.64,137.31,137.37,26277.0
2025-06-13 13:50:00,137.37,137.68,137.37,137.63,15744.0,137.37,137.68,137.37,137.63,15744.0
2025-06-13 14:00:00,137.55,137.69,137.04,137.09,29621.0,137.55,137.69,137.04,137.09,29621.0
2025-06-13 14:10:00,137.09,137.17,136.72,136.91,44615.0,137.09,137.17,136.72,136.91,44615.0
2025-06-13 14:20:00,136.91,136.93,136.54,136.59,20947.0,136.91,136.93,136.54,136.59,20947.0
2025-06-13 14:30:00,136.6,136.71,136.12,136.31,33511.0,136.6,136.71,136.12,136.31,33511.0
2025-06-13 14:40:00,136.2,136.67,136.11,136.43,20978.0,136.2,136.67,136.11,136.43,20978.0
2025-06-13 14:50:00,136.43,136.76,136.43,136.74,33423.0,136.43,136.76,136.43,136.74,33423.0
2025-06-13 15:00:00,136.71,136.89,136.43,136.81,23257.0,136.71,136.89,136.43,136.81,23257.0
2025-06-13 15:10:00,136.78,136.89,136.51,136.53,21132.0,136.78,136.89,136.51,136.53,21132.0
2025-06-13 15:20:00,136.53,136.78,136.25,136.32,57178.0,136.53,136.78,136.25,136.32,57178.0
2025-06-13 15:30:00,136.36,136.61,136.28,136.52,48728.0,136.36,136.61,136.28,136.52,48728.0
2025-06-13 15:40:00,136.5,136.61,136.1,136.32,125199.0,136.5,136.61,136.1,136.32,125199.0
2025-06-13 15:50:00,136.37,136.5,136.18,136.44,294037.0,136.37,136.5,136.18,136.44,294037.0
2025-06-16 09:30:00,137.54,138.95,137.54,137.89,129218.0,137.54,138.95,137.54,137.89,129218.0
2025-06-16 09:40:00,137.89,138.58,137.74,138.46,42114.0,137.89,138.58,137.74,138.46,42114.0
2025-06-16 09:50:00,138.52,138.78,138.32,138.73,29234.0,138.52,138.78,138.32,138.73,29234.0
2025-06-16 10:00:00,138.66,138.86,138.38,138.53,46781.0,138.66,138.86,138.38,138.53,46781.0
2025-06-16 10:10:00,138.53,139.52,138.53,139.46,34001.0,138.53,139.52,138.53,139.46,34001.0
2025-06-16 10:20:00,139.48,139.58,139.27,139.45,50182.0,139.48,139.58,139.27,139.45,50182.0
2025-06-16 10:30:00,139.42,139.87,139.4,139.78,24604.0,139.42,139.87,139.4,139.78,24604.0
2025-06-16 10:40:00,139.8,140.04,139.7,139.71,25861.0,139.8,140.04,139.7,139.71,25861.0
2025-06-16 10:50:00,139.71,139.81,139.55,139.78,45674.0,139.71,139.81,139.55,139.78,45674.0
2025-06-16 11:00:00,139.77,139.96,139.43,139.46,29728.0,139.77,139.96,139.43,139.46,29728.0
2025-06-16 11:10:00,139.47,139.7,139.4,139.5,17220.0,139.47,139.7,139.4,139.5,17220.0
2025-06-16 11:20:00,139.41,139.41,139.08,139.14,34047.0,139.41,139.41,139.08,139.14,34047.0
2025-06-16 11:30:00,139.13,139.3,139.02,139.21,20396.0,139.13,139.3,139.02,139.21,20396.0
2025-06-16 11:40:00,139.23,139.38,139.15,139.27,17354.0,139.23,139.38,139.15,139.27,17354.0
2025-06-16 11:50:00,139.25,139.29,139.02,139.12,28092.0,139.25,139.29,139.02,139.12,28092.0
2025-06-16 12:00:00,139.11,139.16,138.79,138.8,14615.0,139.11,139.16,138.79,138.8,14615.0
2025-06-16 12:10:00,138.81,139.03,138.78,138.96,22322.0,138.81,139.03,138.78,138.96,22322.0
2025-06-16 12:20:00,138.93,139.07,138.84,138.84,16899.0,138.93,139.07,138.84,138.84,16899.0
2025-06-16 12:30:00,138.88,138.98,138.82,138.86,12570.0,138.88,138.98,138.82,138.86,12570.0
2025-06-16 12:40:00,138.84,138.9,138.71,138.71,10985.0,138.84,138.9,138.71,138.71,10985.0
2025-06-16 12:50:00,138.71,138.88,138.59,138.66,11171.0,138.71,138.88,138.59,138.66,11171.0
2025-06-16 13:00:00,138.66,138.78,138.59,138.74,18398.0,138.66,138.78,138.59,138.74,18398.0
2025-06-16 13:10:00,138.73,138.77,138.53,138.62,15174.0,138.73,138.77,138.53,138.62,15174.0
2025-06-16 13:20:00,138.63,138.7,138.44,138.64,17978.0,138.63,138.7,138.44,138.64,17978.0
2025-06-16 13:30:00,138.64,138.78,138.58,138.58,22743.0,138.64,138.78,138.58,138.58,22743.0
2025-06-16 13:40:00,138.54,138.7,138.51,138.56,22166.0,138.54,138.7,138.51,138.56,22166.0
2025-06-16 13:50:00,138.54,138.6,138.17,138.24,16435.0,138.54,138.6,138.17,138.24,16435.0
2025-06-16 14:00:00,138.24,138.5,138.24,138.43,17751.0,138.24,138.5,138.24,138.43,17751.0
2025-06-16 14:10:00,138.41,138.41,138.29,138.3,13003.0,138.41,138.41,138.29,138.3,13003.0
2025-06-16 14:20:00,138.33,138.36,138.17,138.2,14017.0,138.33,138.36,138.17,138.2,14017.0
2025-06-16 14:30:00,138.23,138.23,138.05,138.06,8797.0,138.23,138.23,138.05,138.06,8797.0
2025-06-16 14:40:00,138.06,138.1,137.83,137.85,11486.0,138.06,138.1,137.83,137.85,11486.0
2025-06-16 14:50:00,137.84,138.1,137.78,138.08,12770.0,137.84,138.1,137.78,138.08,12770.0
2025-06-16 15:00:00,138.02,138.04,137.87,137.9,14662.0,138.02,138.04,137.87,137.9,14662.0
2025-06-16 15:10:00,137.89,138.04,137.86,137.92,24790.0,137.89,138.04,137.86,137.92,24790.0
2025-06-16 15:20:00,137.88,138.23,137.84,137.95,48417.0,137.88,138.23,137.84,137.95,48417.0
2025-06-16 15:30:00,137.96,137.99,137.61,137.73,47419.0,137.96,137.99,137.61,137.73,47419.0
2025-06-16 15:40:00,137.7,138.01,137.67,137.9,33091.0,137.7,138.01,137.67,137.9,33091.0
2025-06-16 15:50:00,137.85,138.3,137.83,138.24,240914.0,137.85,138.3,137.83,138.24,240914.0
2025-06-17 09:30:00,137.46,137.61,136.81,137.09,57586.0,137.46,137.61,136.81,137.09,57586.0
2025-06-17 09:40:00,137.1,137.32,136.94,137.08,24819.0,137.1,137.32,136.94,137.08,24819.0
2025-06-17 09:50:00,137.08,137.49,136.88,137.01,48803.0,137.08,137.49,136.88,137.01,48803.0
2025-06-17 10:00:00,137.08,137.11,136.43,136.56,43470.0,137.08,137.11,136.43,136.56,43470.0
2025-06-17 10:10:00,136.61,136.83,136.6,136.69,34872.0,136.61,136.83,136.6,136.69,34872.0
2025-06-17 10:20:00,136.69,136.76,136.43,136.56,50749.0,136.69,136.76,136.43,136.56,50749.0
2025-06-17 10:30:00,136.5,136.82,136.5,136.7,33344.0,136.5,136.82,136.5,136.7,33344.0
2025-06-17 10:40:00,136.63,136.66,136.26,136.4,32524.0,136.63,136.66,136.26,136.4,32524.0
2025-06-17 10:50:00,136.42,136.62,136.25,136.26,42403.0,136.42,136.62,136.25,136.26,42403.0
2025-06-17 11:00:00,136.24,136.38,136.14,136.14,37052.0,136.24,136.38,136.14,136.14,37052.0
2025-06-17 11:10:00,136.2,136.3,135.95,136.07,41273.0,136.2,136.3,135.95,136.07,41273.0
2025-06-17 11:20:00,136.04,136.12,135.88,135.88,18547.0,136.04,136.12,135.88,135.88,18547.0
2025-06-17 11:30:00,135.88,135.92,135.73,135.74,66214.0,135.88,135.92,135.73,135.74,66214.0
2025-06-17 11:40:00,135.78,136.07,135.77,135.97,21930.0,135.78,136.07,135.77,135.97,21930.0
2025-06-17 11:50:00,136.02,136.17,136.0,136.1,11944.0,136.02,136.17,136.0,136.1,11944.0
2025-06-17 12:00:00,136.13,136.41,136.1,136.18,15470.0,136.13,136.41,136.1,136.18,15470.0
2025-06-17 12:10:00,136.21,136.53,136.21,136.53,7470.0,136.21,136.53,136.21,136.53,7470.0
2025-06-17 12:20:00,136.47,136.52,136.29,136.34,8294.0,136.47,136.52,136.29,136.34,8294.0
2025-06-17 12:30:00,136.33,136.51,136.29,136.43,19032.0,136.33,136.51,136.29,136.43,19032.0
2025-06-17 12:40:00,136.38,136.4,136.07,136.27,16156.0,136.38,136.4,136.07,136.27,16156.0
2025-06-17 12:50:00,136.32,136.36,135.86,135.92,18444.0,136.32,136.36,135.86,135.92,18444.0
2025-06-17 13:00:00,135.94,135.99,135.72,135.87,13104.0,135.94,135.99,135.72,135.87,13104.0
2025-06-17 13:10:00,135.87,135.91,135.71,135.71,12978.0,135.87,135.91,135.71,135.71,12978.0
2025-06-17 13:20:00,135.69,135.75,135.46,135.47,24792.0,135.69,135.75,135.46,135.47,24792.0
2025-06-17 13:30:00,135.45,135.81,135.37,135.78,10855.0,135.45,135.81,135.37,135.78,10855.0
2025-06-17 13:40:00,135.76,135.84,135.25,135.34,12975.0,135.76,135.84,135.25,135.34,12975.0
2025-06-17 13:50:00,135.31,135.43,135.18,135.25,41407.0,135.31,135.43,135.18,135.25,41407.0
2025-06-17 14:00:00,135.22,135.24,134.98,135.21,46583.0,135.22,135.24,134.98,135.21,46583.0
2025-06-17 14:10:00,135.21,135.31,135.1,135.19,12524.0,135.21,135.31,135.1,135.19,12524.0
2025-06-17 14:20:00,135.15,135.26,134.79,134.93,53021.0,135.15,135.26,134.79,134.93,53021.0
2025-06-17 14:30:00,134.94,135.18,134.93,135.09,14714.0,134.94,135.18,134.93,135.09,14714.0
2025-06-17 14:40:00,135.09,135.16,134.86,135.05,15076.0,135.09,135.16,134.86,135.05,15076.0
2025-06-17 14:50:00,135.02,135.37,135.02,135.37,17738.0,135.02,135.37,135.02,135.37,17738.0
2025-06-17 15:00:00,135.38,135.38,135.22,135.29,13072.0,135.38,135.38,135.22,135.29,13072.0
2025-06-17 15:10:00,135.25,135.36,135.15,135.26,12966.0,135.25,135.36,135.15,135.26,12966.0
2025-06-17 15:20:00,135.26,135.59,135.23,135.55,13591.0,135.26,135.59,135.23,135.55,13591.0
2025-06-17 15:30:00,135.55,135.69,135.48,135.54,38901.0,135.55,135.69,135.48,135.54,38901.0
2025-06-17 15:40:00,135.52,135.6,135.36,135.56,36744.0,135.52,135.6,135.36,135.56,36744.0
2025-06-17 15:50:00,135.54,135.82,135.5,135.6,224641.0,135.54,135.82,135.5,135.6,224641.0
2025-06-18 09:30:00,135.39,136.55,135.0,136.1,69345.0,135.39,136.55,135.0,136.1,69345.0
2025-06-18 09:40:00,136.13,136.52,135.59,136.39,53520.0,136.13,136.52,135.59,136.39,53520.0
2025-06-18 09:50:00,136.44,137.01,136.44,136.84,35478.0,136.44,137.01,136.44,136.84,35478.0
2025-06-18 10:00:00,136.86,137.5,136.71,137.4,56804.0,136.86,137.5,136.71,137.4,56804.0
2025-06-18 10:10:00,137.45,137.93,137.32,137.84,33312.0,137.45,137.93,137.32,137.84,33312.0
2025-06-18 10:20:00,137.93,138.35,137.87,138.1,18064.0,137.93,138.35,137.87,138.1,18064.0
2025-06-18 10:30:00,138.1,138.5,138.1,138.46,21401.0,138.1,138.5,138.1,138.46,21401.0
2025-06-18 10:40:00,138.47,138.55,138.04,138.04,34936.0,138.47,138.55,138.04,138.04,34936.0
2025-06-18 10:50:00,138.18,138.41,138.02,138.41,17935.0,138.18,138.41,138.02,138.41,17935.0
2025-06-18 11:00:00,138.39,138.7,137.91,138.1,112975.0,138.39,138.7,137.91,138.1,112975.0
2025-06-18 11:10:00,138.12,138.19,137.98,137.98,19771.0,138.12,138.19,137.98,137.98,19771.0
2025-06-18 11:20:00,138.0,138.17,137.86,138.16,20022.0,138.0,138.17,137.86,138.16,20022.0
2025-06-18 11:30:00,138.2,138.24,137.95,138.24,10133.0,138.2,138.24,137.95,138.24,10133.0
2025-06-18 11:40:00,138.17,138.34,137.98,138.34,12126.0,138.17,138.34,137.98,138.34,12126.0
2025-06-18 11:50:00,138.3,138.34,138.07,138.12,10657.0,138.3,138.34,138.07,138.12,10657.0
2025-06-18 12:00:00,138.07,138.49,138.07,138.49,10581.0,138.07,138.49,138.07,138.49,10581.0
2025-06-18 12:10:00,138.42,138.45,138.24,138.29,8087.0,138.42,138.45,138.24,138.29,8087.0
2025-06-18 12:20:00,138.31,138.37,138.09,138.2,13601.0,138.31,138.37,138.09,138.2,13601.0
2025-06-18 12:30:00,138.14,138.3,138.09,138.3,28013.0,138.14,138.3,138.09,138.3,28013.0
2025-06-18 12:40:00,138.28,138.34,138.06,138.06,24876.0,138.28,138.34,138.06,138.06,24876.0
2025-06-18 12:50:00,138.11,138.31,138.01,138.01,27158.0,138.11,138.31,138.01,138.01,27158.0
2025-06-18 13:00:00,138.02,138.2,137.96,138.13,31661.0,138.02,138.2,137.96,138.13,31661.0
2025-06-18 13:10:00,138.08,138.13,137.93,138.07,28386.0,138.08,138.13,137.93,138.07,28386.0
2025-06-18 13:20:00,138.02,138.07,137.87,137.98,11520.0,138.02,138.07,137.87,137.98,11520.0
2025-06-18 13:30:00,137.98,138.04,137.78,137.91,15845.0,137.98,138.04,137.78,137.91,15845.0
2025-06-18 13:40:00,137.94,138.16,137.85,137.98,12268.0,137.94,138.16,137.85,137.98,12268.0
2025-06-18 13:50:00,137.99,138.23,137.91,138.05,10693.0,137.99,138.23,137.91,138.05,10693.0
2025-06-18 14:00:00,138.05,138.59,137.93,138.19,16655.0,138.05,138.59,137.93,138.19,16655.0
2025-06-18 14:10:00,138.1,138.3,138.03,138.07,10223.0,138.1,138.3,138.03,138.07,10223.0
2025-06-18 14:20:00,138.06,138.1,137.86,138.06,13054.0,138.06,138.1,137.86,138.06,13054.0
2025-06-18 14:30:00,138.05,138.56,137.96,138.39,21025.0,138.05,138.56,137.96,138.39,21025.0
2025-06-18 14:40:00,138.28,138.78,138.28,138.35,16016.0,138.28,138.78,138.28,138.35,16016.0
2025-06-18 14:50:00,138.37,138.37,137.23,137.29,18864.0,138.37,138.37,137.23,137.29,18864.0
2025-06-18 15:00:00,137.2,139.1,137.07,137.49,19895.0,137.2,139.1,137.07,137.49,19895.0
2025-06-18 15:10:00,137.47,137.97,137.31,137.75,23985.0,137.47,137.97,137.31,137.75,23985.0
2025-06-18 15:20:00,137.74,137.93,137.21,137.37,23085.0,137.74,137.93,137.21,137.37,23085.0
2025-06-18 15:30:00,137.22,137.71,137.22,137.63,25130.0,137.22,137.71,137.22,137.63,25130.0
2025-06-18 15:40:00,137.64,137.88,137.57,137.7,32301.0,137.64,137.88,137.57,137.7,32301.0
2025-06-18 15:50:00,137.67,137.75,137.2,137.4,201799.0,137.67,137.75,137.2,137.4,201799.0
2025-06-20 09:30:00,138.4,139.08,138.1,138.6,638678.0,138.4,139.08,138.1,138.6,638678.0
2025-06-20 09:40:00,138.63,139.05,138.17,138.18,27001.0,138.63,139.05,138.17,138.18,27001.0
2025-06-20 09:50:00,138.15,138.76,138.15,138.59,16815.0,138.15,138.76,138.15,138.59,16815.0
2025-06-20 10:00:00,138.48,138.76,138.42,138.67,40211.0,138.48,138.76,138.42,138.67,40211.0
2025-06-20 10:10:00,138.46,138.52,137.86,137.93,30015.0,138.46,138.52,137.86,137.93,30015.0
2025-06-20 10:20:00,137.86,138.02,137.49,137.93,25141.0,137.86,138.02,137.49,137.93,25141.0
2025-06-20 10:30:00,137.86,137.97,137.55,137.88,16638.0,137.86,137.97,137.55,137.88,16638.0
2025-06-20 10:40:00,137.87,137.94,137.23,137.39,14924.0,137.87,137.94,137.23,137.39,14924.0
2025-06-20 10:50:00,137.36,137.42,137.07,137.29,22278.0,137.36,137.42,137.07,137.29,22278.0
2025-06-20 11:00:00,137.22,137.52,137.12,137.41,17436.0,137.22,137.52,137.12,137.41,17436.0
2025-06-20 11:10:00,137.4,137.75,137.39,137.59,17098.0,137.4,137.75,137.39,137.59,17098.0
2025-06-20 11:20:00,137.58,137.75,137.52,137.6,10453.0,137.58,137.75,137.52,137.6,10453.0
2025-06-20 11:30:00,137.61,138.03,137.61,138.03,18968.0,137.61,138.03,137.61,138.03,18968.0
2025-06-20 11:40:00,137.96,138.11,137.82,138.02,32725.0,137.96,138.11,137.82,138.02,32725.0
2025-06-20 11:50:00,137.96,137.97,137.63,137.67,26655.0,137.96,137.97,137.63,137.67,26655.0
2025-06-20 12:00:00,137.63,137.76,137.5,137.68,29269.0,137.63,137.76,137.5,137.68,29269.0
2025-06-20 12:10:00,137.71,137.83,137.55,137.74,29756.0,137.71,137.83,137.55,137.74,29756.0
2025-06-20 12:20:00,137.71,137.88,137.61,137.81,30857.0,137.71,137.88,137.61,137.81,30857.0
2025-06-20 12:30:00,137.8,137.98,137.77,137.91,28584.0,137.8,137.98,137.77,137.91,28584.0
2025-06-20 12:40:00,137.89,137.96,137.74,137.83,22683.0,137.89,137.96,137.74,137.83,22683.0
2025-06-20 12:50:00,137.84,138.09,137.78,137.97,25786.0,137.84,138.09,137.78,137.97,25786.0
2025-06-20 13:00:00,137.92,138.15,137.9,138.04,24285.0,137.92,138.15,137.9,138.04,24285.0
2025-06-20 13:10:00,137.94,138.31,137.94,137.98,31728.0,137.94,138.31,137.94,137.98,31728.0
2025-06-20 13:20:00,137.99,138.05,137.59,137.59,23213.0,137.99,138.05,137.59,137.59,23213.0
2025-06-20 13:30:00,137.57,137.67,137.45,137.56,36438.0,137.57,137.67,137.45,137.56,36438.0
2025-06-20 13:40:00,137.53,137.69,137.48,137.55,41596.0,137.53,137.69,137.48,137.55,41596.0
2025-06-20 13:50:00,137.55,137.78,137.47,137.78,40194.0,137.55,137.78,137.47,137.78,40194.0
2025-06-20 14:00:00,137.74,137.88,137.68,137.86,23858.0,137.74,137.88,137.68,137.86,23858.0
2025-06-20 14:10:00,137.9,138.19,137.85,138.19,28125.0,137.9,138.19,137.85,138.19,28125.0
2025-06-20 14:20:00,138.19,138.27,137.99,138.01,28908.0,138.19,138.27,137.99,138.01,28908.0
2025-06-20 14:30:00,138.03,138.03,137.68,137.87,22217.0,138.03,138.03,137.68,137.87,22217.0
2025-06-20 14:40:00,137.83,137.86,137.59,137.59,17341.0,137.83,137.86,137.59,137.59,17341.0
2025-06-20 14:50:00,137.57,137.61,137.1,137.19,19897.0,137.57,137.61,137.1,137.19,19897.0
2025-06-20 15:00:00,137.19,137.49,137.14,137.19,26675.0,137.19,137.49,137.14,137.19,26675.0
2025-06-20 15:10:00,137.17,137.36,137.17,137.26,17415.0,137.17,137.36,137.17,137.26,17415.0
2025-06-20 15:20:00,137.28,137.29,137.13,137.21,25436.0,137.28,137.29,137.13,137.21,25436.0
2025-06-20 15:30:00,137.25,137.49,137.2,137.45,19063.0,137.25,137.49,137.2,137.45,19063.0
2025-06-20 15:40:00,137.45,137.55,137.38,137.43,73350.0,137.45,137.55,137.38,137.43,73350.0
2025-06-20 15:50:00,137.46,137.82,137.38,137.66,270069.0,137.46,137.82,137.38,137.66,270069.0